01/20/2020 18:00 Picarro Gas Sampler (SN: 666) 0000021 1579543208.40 151.4679 60.0019 32.0000 1.9986 1.9997 420.0652 420.3391 0.0409 -1.0000 -1.0000 0000505 1579543208.50 151.4703 60.0019 32.0000 2.0002 2.0013 420.1144 420.3885 0.0410 -1.0000 -1.0000 0000568 1579543208.60 151.4703 60.0019 32.0000 1.9997 2.0008 420.1034 420.3784 0.0411 -1.0000 -1.0000 0000630 1579543208.70 151.4703 60.0019 32.0000 1.9992 2.0003 420.0854 420.3596 0.0410 -1.0000 -1.0000 0000693 1579543208.80 151.4703 60.0019 32.0000 1.9992 2.0003 420.0901 420.3653 0.0411 -1.0000 -1.0000 0000755 1579543208.90 151.4591 60.0019 32.0000 1.9990 2.0001 420.0670 420.3428 0.0412 -1.0000 -1.0000 0000849 1579543209.00 151.4260 60.0019 32.0000 1.9992 2.0003 420.1651 420.4420 0.0413 -1.0000 -1.0000 0000912 1579543209.10 151.4260 60.0019 32.0000 1.9994 2.0004 420.1328 420.4096 0.0414 -1.0000 -1.0000 0000974 1579543209.20 151.4260 60.0019 32.0000 1.9990 2.0001 420.1555 420.4325 0.0414 -1.0000 -1.0000 0001037 1579543209.30 151.4260 60.0019 32.0000 1.9994 2.0004 420.0646 420.3429 0.0415 -1.0000 -1.0000 0001115 1579543209.40 151.4260 60.0019 32.0000 1.9990 2.0001 420.0923 420.3709 0.0416 -1.0000 -1.0000 0001177 1579543209.50 151.4703 60.0019 32.0000 1.9994 2.0005 420.0048 420.2831 0.0416 -1.0000 -1.0000 0001240 1579543209.60 151.4703 60.0019 32.0000 1.9994 2.0005 420.1001 420.3791 0.0416 -1.0000 -1.0000 0001302 1579543209.70 151.4703 60.0019 32.0000 2.0002 2.0012 420.0888 420.3680 0.0418 -1.0000 -1.0000 0001380 1579543209.80 151.4703 60.0019 32.0000 1.9993 2.0004 420.1717 420.4533 0.0420 -1.0000 -1.0000 0001443 1579543209.90 151.4703 60.0019 32.0000 1.9994 2.0005 420.1221 420.4021 0.0419 -1.0000 -1.0000 0001505 1579543210.00 151.4797 60.0021 32.0000 1.9990 2.0001 420.1415 420.4224 0.0420 -1.0000 -1.0000 0001583 1579543210.10 151.4807 60.0022 32.0000 1.9992 2.0003 420.0613 420.3420 0.0419 -1.0000 -1.0000 0001630 1579543210.20 151.4807 60.0022 32.0000 1.9997 2.0008 420.0613 420.3421 0.0419 -1.0000 -1.0000 0001708 1579543210.30 151.4807 60.0022 32.0000 1.9997 2.0008 420.0648 420.3459 0.0420 -1.0000 -1.0000 0001771 1579543210.40 151.4807 60.0022 32.0000 1.9994 2.0005 420.0496 420.3313 0.0421 -1.0000 -1.0000 0001833 1579543210.50 151.4807 60.0022 32.0000 1.9989 2.0000 420.0560 420.3380 0.0422 -1.0000 -1.0000 0002005 1579543210.60 151.4807 60.0022 32.0000 1.9991 2.0002 420.0688 420.3517 0.0422 -1.0000 -1.0000 0002083 1579543210.70 151.4834 60.0022 32.0000 1.9989 2.0000 420.0788 420.3615 0.0422 -1.0000 -1.0000 0002146 1579543210.80 151.4834 60.0022 32.0000 1.9998 2.0010 420.0259 420.3085 0.0422 -1.0000 -1.0000 0002208 1579543210.90 151.4834 60.0022 32.0000 1.9992 2.0003 420.0932 420.3761 0.0423 -1.0000 -1.0000 0002287 1579543211.00 151.4834 60.0022 32.0000 1.9992 2.0003 420.1826 420.4670 0.0424 -1.0000 -1.0000 0002521 1579543211.10 151.4834 60.0022 32.0000 1.9995 2.0006 420.1332 420.4171 0.0424 -1.0000 -1.0000 0002583 1579543211.20 151.4834 60.0022 32.0000 1.9999 2.0010 420.0677 420.3519 0.0424 -1.0000 -1.0000 0002646 1579543211.30 151.4904 60.0022 32.0000 1.9993 2.0004 420.0533 420.3368 0.0424 -1.0000 -1.0000 0002708 1579543211.40 151.4904 60.0022 32.0000 1.9992 2.0003 420.1411 420.4251 0.0424 -1.0000 -1.0000 0002787 1579543211.50 151.4904 60.0022 32.0000 1.9995 2.0006 420.1594 420.4441 0.0426 -1.0000 -1.0000 0003318 1579543211.60 151.4904 60.0022 32.0000 1.9993 2.0004 420.0763 420.3618 0.0427 -1.0000 -1.0000 0003380 1579543211.70 151.4904 60.0022 32.0000 2.0000 2.0011 420.1498 420.4355 0.0426 -1.0000 -1.0000 0003458 1579543211.80 151.4565 60.0022 32.0000 1.9998 2.0009 420.1306 420.4160 0.0427 -1.0000 -1.0000 0003521 1579543211.90 151.4169 60.0022 32.0000 1.9996 2.0007 420.1169 420.4029 0.0427 -1.0000 -1.0000 0003584 1579543212.00 151.4169 60.0022 32.0000 1.9988 1.9999 420.0994 420.3854 0.0427 -1.0000 -1.0000 0003787 1579543212.10 151.4169 60.0022 32.0000 1.9989 2.0000 420.0345 420.3216 0.0429 -1.0000 -1.0000 0003849 1579543212.20 151.4169 60.0022 32.0000 1.9990 2.0002 420.0646 420.3514 0.0428 -1.0000 -1.0000 0003911 1579543212.30 151.4169 60.0022 32.0000 1.9987 1.9998 420.1163 420.4029 0.0428 -1.0000 -1.0000 0003990 1579543212.40 151.4791 60.0022 32.0000 1.9997 2.0009 420.2018 420.4884 0.0428 -1.0000 -1.0000 0004052 1579543212.50 151.4791 60.0022 32.0000 1.9996 2.0007 420.1892 420.4770 0.0430 -1.0000 -1.0000 0004240 1579543212.60 151.4791 60.0022 32.0000 1.9995 2.0007 420.1233 420.4110 0.0429 -1.0000 -1.0000 0004302 1579543212.70 151.4791 60.0022 32.0000 1.9993 2.0004 420.0752 420.3628 0.0430 -1.0000 -1.0000 0004380 1579543212.80 151.4791 60.0022 32.0000 1.9992 2.0003 420.0788 420.3669 0.0430 -1.0000 -1.0000 0004443 1579543212.90 151.4626 60.0022 32.0000 1.9993 2.0004 420.1059 420.3937 0.0430 -1.0000 -1.0000 0004505 1579543213.00 151.4626 60.0022 32.0000 1.9994 2.0005 420.0860 420.3738 0.0430 -1.0000 -1.0000 0005255 1579543213.10 151.4626 60.0022 32.0000 1.9998 2.0009 420.1264 420.4138 0.0430 -1.0000 -1.0000 0005318 1579543213.20 151.4626 60.0022 32.0000 1.9997 2.0008 420.0716 420.3594 0.0430 -1.0000 -1.0000 0005396 1579543213.30 151.4626 60.0022 32.0000 1.9993 2.0005 420.0621 420.3502 0.0431 -1.0000 -1.0000 0005458 1579543213.40 151.4640 60.0022 32.0000 2.0001 2.0013 420.1150 420.4041 0.0432 -1.0000 -1.0000 0005521 1579543213.50 151.4857 60.0022 32.0000 1.9998 2.0009 420.1080 420.3966 0.0431 -1.0000 -1.0000 0005599 1579543213.60 151.4857 60.0022 32.0000 1.9994 2.0006 420.1261 420.4143 0.0430 -1.0000 -1.0000 0005646 1579543213.70 151.4857 60.0022 32.0000 1.9991 2.0002 420.0300 420.3192 0.0432 -1.0000 -1.0000 0005724 1579543213.80 151.4857 60.0022 32.0000 2.0002 2.0013 420.0716 420.3611 0.0433 -1.0000 -1.0000 0005787 1579543213.90 151.4857 60.0022 32.0000 1.9998 2.0009 420.1396 420.4291 0.0432 -1.0000 -1.0000 0005849 1579543214.00 151.4718 60.0022 32.0000 1.9998 2.0010 420.1075 420.3968 0.0432 -1.0000 -1.0000 0005927 1579543214.10 151.4692 60.0022 32.0000 1.9994 2.0005 420.0493 420.3386 0.0432 -1.0000 -1.0000 0006005 1579543214.20 151.4692 60.0022 32.0000 1.9998 2.0010 420.0164 420.3060 0.0433 -1.0000 -1.0000 0006068 1579543214.30 151.4692 60.0022 32.0000 1.9991 2.0003 420.1518 420.4426 0.0435 -1.0000 -1.0000 0006146 1579543214.40 151.4692 60.0022 32.0000 1.9992 2.0003 420.0861 420.3767 0.0434 -1.0000 -1.0000 0006209 1579543214.50 151.4692 60.0022 32.0000 1.9993 2.0005 419.9875 420.2787 0.0434 -1.0000 -1.0000 0006271 1579543214.60 151.4692 60.0022 32.0000 1.9999 2.0010 420.0995 420.3887 0.0432 -1.0000 -1.0000 0006349 1579543214.70 151.4457 60.0025 32.0000 1.9997 2.0009 420.1350 420.4247 0.0433 -1.0000 -1.0000 0006411 1579543214.80 151.4457 60.0025 32.0000 1.9995 2.0007 420.1489 420.4383 0.0433 -1.0000 -1.0000 0006474 1579543214.90 151.4457 60.0025 32.0000 2.0002 2.0013 420.0669 420.3582 0.0435 -1.0000 -1.0000 0006537 1579543215.00 151.4457 60.0025 32.0000 1.9990 2.0002 420.0650 420.3553 0.0433 -1.0000 -1.0000 0006599 1579543215.10 151.4457 60.0025 32.0000 1.9996 2.0007 420.0942 420.3847 0.0435 -1.0000 -1.0000 0006849 1579543215.20 151.4746 60.0025 32.0000 2.0004 2.0015 420.0910 420.3823 0.0434 -1.0000 -1.0000 0006927 1579543215.30 151.4852 60.0025 32.0000 2.0002 2.0013 420.0614 420.3517 0.0434 -1.0000 -1.0000 0006990 1579543215.40 151.4852 60.0025 32.0000 2.0005 2.0016 420.1189 420.4101 0.0435 -1.0000 -1.0000 0007052 1579543215.50 151.4852 60.0025 32.0000 1.9994 2.0005 420.0793 420.3709 0.0436 -1.0000 -1.0000 0007115 1579543215.60 151.4852 60.0025 32.0000 1.9996 2.0008 420.0713 420.3628 0.0435 -1.0000 -1.0000 0007177 1579543215.70 151.4853 60.0025 32.0000 1.9996 2.0007 420.1163 420.4081 0.0436 -1.0000 -1.0000 0007255 1579543215.80 151.4960 60.0025 32.0000 1.9994 2.0005 420.0804 420.3721 0.0436 -1.0000 -1.0000 0007318 1579543215.90 151.4960 60.0025 32.0000 1.9998 2.0009 420.0384 420.3302 0.0436 -1.0000 -1.0000 0007380 1579543216.00 151.4960 60.0025 32.0000 1.9998 2.0009 420.1349 420.4268 0.0436 -1.0000 -1.0000 0007458 1579543216.10 151.4960 60.0025 32.0000 1.9997 2.0008 420.1041 420.3959 0.0436 -1.0000 -1.0000 0007740 1579543216.20 151.4960 60.0025 32.0000 1.9998 2.0009 420.1255 420.4188 0.0438 -1.0000 -1.0000 0007802 1579543216.30 151.5106 60.0025 32.0000 2.0003 2.0014 420.0326 420.3238 0.0435 -1.0000 -1.0000 0007865 1579543216.40 151.5106 60.0025 32.0000 1.9994 2.0005 420.1617 420.4540 0.0437 -1.0000 -1.0000 0007927 1579543216.50 151.5106 60.0025 32.0000 2.0002 2.0013 420.1196 420.4119 0.0436 -1.0000 -1.0000 0007990 1579543216.60 151.5106 60.0025 32.0000 2.0000 2.0012 420.0882 420.3798 0.0436 -1.0000 -1.0000 0008068 1579543216.70 151.5106 60.0025 32.0000 1.9995 2.0007 420.1106 420.4029 0.0437 -1.0000 -1.0000 0008131 1579543216.80 151.5058 60.0025 32.0000 1.9998 2.0010 420.0289 420.3216 0.0437 -1.0000 -1.0000 0008193 1579543216.90 151.4852 60.0025 32.0000 2.0002 2.0013 420.0627 420.3544 0.0436 -1.0000 -1.0000 0008271 1579543217.00 151.4852 60.0025 32.0000 1.9997 2.0008 420.0801 420.3719 0.0436 -1.0000 -1.0000 0008333 1579543217.10 151.4852 60.0025 32.0000 1.9999 2.0011 420.1460 420.4388 0.0438 -1.0000 -1.0000 0008755 1579543217.20 151.4852 60.0025 32.0000 1.9998 2.0009 420.0823 420.3751 0.0437 -1.0000 -1.0000 0008834 1579543217.30 151.4852 60.0025 32.0000 1.9996 2.0007 420.1184 420.4107 0.0436 -1.0000 -1.0000 0008896 1579543217.40 151.4836 60.0025 32.0000 1.9999 2.0010 420.0917 420.3847 0.0438 -1.0000 -1.0000 0008958 1579543217.50 151.4836 60.0025 32.0000 1.9998 2.0009 420.1423 420.4341 0.0435 -1.0000 -1.0000 0009021 1579543217.60 151.4836 60.0025 32.0000 1.9994 2.0005 420.1060 420.3978 0.0436 -1.0000 -1.0000 0009255 1579543217.70 151.4836 60.0025 32.0000 1.9992 2.0003 420.1780 420.4699 0.0436 -1.0000 -1.0000 0009334 1579543217.80 151.4836 60.0025 32.0000 1.9994 2.0005 420.1341 420.4263 0.0436 -1.0000 -1.0000 0009396 1579543217.90 151.4789 60.0025 32.0000 2.0005 2.0017 420.1228 420.4145 0.0436 -1.0000 -1.0000 0009458 1579543218.00 151.4781 60.0025 32.0000 1.9993 2.0005 420.0053 420.2968 0.0436 -1.0000 -1.0000 0009537 1579543218.10 151.4781 60.0025 32.0000 1.9995 2.0006 420.1101 420.4029 0.0437 -1.0000 -1.0000 0009599 1579543218.20 151.4781 60.0025 32.0000 2.0000 2.0012 420.1972 420.4900 0.0438 -1.0000 -1.0000 0010099 1579543218.30 151.4781 60.0025 32.0000 1.9997 2.0009 420.0585 420.3499 0.0436 -1.0000 -1.0000 0010177 1579543218.40 151.4781 60.0025 32.0000 1.9991 2.0003 420.1038 420.3972 0.0438 -1.0000 -1.0000 0010240 1579543218.50 151.5016 60.0025 32.0000 1.9996 2.0007 420.0672 420.3598 0.0437 -1.0000 -1.0000 0010302 1579543218.60 151.5016 60.0025 32.0000 1.9992 2.0004 420.0488 420.3429 0.0440 -1.0000 -1.0000 0010380 1579543218.70 151.5016 60.0025 32.0000 1.9995 2.0007 420.0726 420.3649 0.0437 -1.0000 -1.0000 0010552 1579543218.80 151.5016 60.0025 32.0000 1.9993 2.0004 420.1009 420.3940 0.0438 -1.0000 -1.0000 0010615 1579543218.90 151.5016 60.0025 32.0000 2.0003 2.0015 420.1163 420.4093 0.0438 -1.0000 -1.0000 0010693 1579543219.00 151.4915 60.0025 32.0000 1.9997 2.0008 420.1244 420.4173 0.0438 -1.0000 -1.0000 0010755 1579543219.10 151.4910 60.0025 32.0000 1.9993 2.0004 420.0671 420.3600 0.0437 -1.0000 -1.0000 0010818 1579543219.20 151.4910 60.0025 32.0000 1.9994 2.0005 420.0857 420.3793 0.0439 -1.0000 -1.0000 0011052 1579543219.30 151.4910 60.0025 32.0000 1.9997 2.0008 420.1657 420.4588 0.0437 -1.0000 -1.0000 0011115 1579543219.40 151.4910 60.0025 32.0000 1.9994 2.0006 420.0737 420.3655 0.0436 -1.0000 -1.0000 0011193 1579543219.50 151.4876 60.0025 32.0000 1.9999 2.0010 420.1893 420.4827 0.0439 -1.0000 -1.0000 0011255 1579543219.60 151.4687 60.0025 32.0000 2.0007 2.0018 420.1690 420.4631 0.0439 -1.0000 -1.0000 0011318 1579543219.70 151.4687 60.0025 32.0000 1.9996 2.0007 420.1490 420.4421 0.0438 -1.0000 -1.0000 0011755 1579543219.80 151.4687 60.0025 32.0000 1.9990 2.0002 420.1377 420.4314 0.0439 -1.0000 -1.0000 0011818 1579543219.90 151.4687 60.0025 32.0000 1.9996 2.0007 420.1395 420.4319 0.0437 -1.0000 -1.0000 0011881 1579543220.00 151.4687 60.0025 32.0000 2.0000 2.0011 420.1624 420.4554 0.0437 -1.0000 -1.0000 0011943 1579543220.10 151.4569 60.0018 32.0000 1.9998 2.0010 420.1074 420.4000 0.0437 -1.0000 -1.0000 0012005 1579543220.20 151.4569 60.0018 32.0000 2.0003 2.0015 420.1751 420.4690 0.0439 -1.0000 -1.0000 0012084 1579543220.30 151.4569 60.0018 32.0000 2.0001 2.0012 420.1277 420.4216 0.0439 -1.0000 -1.0000 0012271 1579543220.40 151.4569 60.0018 32.0000 1.9994 2.0006 420.1493 420.4427 0.0438 -1.0000 -1.0000 0012333 1579543220.50 151.4569 60.0018 32.0000 1.9995 2.0006 420.1116 420.4040 0.0437 -1.0000 -1.0000 0012396 1579543220.60 151.4569 60.0018 32.0000 1.9998 2.0009 420.1193 420.4125 0.0438 -1.0000 -1.0000 0012458 1579543220.70 151.4981 60.0018 32.0000 1.9998 2.0010 420.1193 420.4127 0.0438 -1.0000 -1.0000 0012521 1579543220.80 151.4981 60.0018 32.0000 2.0001 2.0013 420.1383 420.4323 0.0439 -1.0000 -1.0000 0012771 1579543220.90 151.4981 60.0018 32.0000 1.9996 2.0008 420.1062 420.3994 0.0437 -1.0000 -1.0000 0012849 1579543221.00 151.4981 60.0018 32.0000 1.9996 2.0008 420.1711 420.4635 0.0437 -1.0000 -1.0000 0012911 1579543221.10 151.4981 60.0018 32.0000 1.9994 2.0005 420.1553 420.4482 0.0438 -1.0000 -1.0000 0012974 1579543221.20 151.4734 60.0018 32.0000 1.9991 2.0002 420.1580 420.4512 0.0437 -1.0000 -1.0000 0013037 1579543221.30 151.4369 60.0018 32.0000 2.0001 2.0013 420.1601 420.4531 0.0438 -1.0000 -1.0000 0013411 1579543221.40 151.4369 60.0018 32.0000 1.9992 2.0004 420.0872 420.3811 0.0439 -1.0000 -1.0000 0013490 1579543221.50 151.4369 60.0018 32.0000 1.9999 2.0011 420.1252 420.4191 0.0439 -1.0000 -1.0000 0013552 1579543221.60 151.4369 60.0018 32.0000 1.9994 2.0005 420.0939 420.3870 0.0438 -1.0000 -1.0000 0013615 1579543221.70 151.4369 60.0018 32.0000 1.9998 2.0009 420.1775 420.4713 0.0439 -1.0000 -1.0000 0013677 1579543221.80 151.4452 60.0018 32.0000 1.9990 2.0002 420.1230 420.4167 0.0439 -1.0000 -1.0000 0013755 1579543221.90 151.4452 60.0018 32.0000 1.9997 2.0009 420.0954 420.3890 0.0438 -1.0000 -1.0000 0013818 1579543222.00 151.4452 60.0018 32.0000 1.9991 2.0002 420.1796 420.4731 0.0438 -1.0000 -1.0000 0013881 1579543222.10 151.4452 60.0018 32.0000 1.9994 2.0005 420.1799 420.4739 0.0439 -1.0000 -1.0000 0013943 1579543222.20 151.4452 60.0018 32.0000 1.9995 2.0007 420.1206 420.4136 0.0438 -1.0000 -1.0000 0014005 1579543222.30 151.4426 60.0018 32.0000 1.9997 2.0008 420.1120 420.4060 0.0439 -1.0000 -1.0000 0014084 1579543222.40 151.4365 60.0018 32.0000 1.9999 2.0010 420.1079 420.4019 0.0439 -1.0000 -1.0000 0014146 1579543222.50 151.4365 60.0018 32.0000 1.9993 2.0005 420.1170 420.4104 0.0439 -1.0000 -1.0000 0014209 1579543222.60 151.4365 60.0018 32.0000 1.9998 2.0009 420.0557 420.3495 0.0439 -1.0000 -1.0000 0014286 1579543222.70 151.4365 60.0018 32.0000 1.9990 2.0001 420.1501 420.4437 0.0439 -1.0000 -1.0000 0014349 1579543222.80 151.4365 60.0018 32.0000 1.9997 2.0009 420.1641 420.4584 0.0439 -1.0000 -1.0000 0014537 1579543222.90 151.4493 60.0018 32.0000 2.0005 2.0016 420.1324 420.4262 0.0439 -1.0000 -1.0000 0014615 1579543223.00 151.4669 60.0018 32.0000 2.0002 2.0014 420.1368 420.4312 0.0440 -1.0000 -1.0000 0014677 1579543223.10 151.4669 60.0018 32.0000 1.9997 2.0008 420.1198 420.4139 0.0439 -1.0000 -1.0000 0014740 1579543223.20 151.4669 60.0018 32.0000 1.9995 2.0006 420.1365 420.4307 0.0440 -1.0000 -1.0000 0014818 1579543223.30 151.4669 60.0018 32.0000 1.9996 2.0008 420.1536 420.4480 0.0439 -1.0000 -1.0000 0015052 1579543223.40 151.4669 60.0018 32.0000 1.9992 2.0003 420.1230 420.4163 0.0438 -1.0000 -1.0000 0015131 1579543223.50 151.4436 60.0018 32.0000 1.9996 2.0008 420.1235 420.4169 0.0438 -1.0000 -1.0000 0015193 1579543223.60 151.4436 60.0018 32.0000 1.9995 2.0006 420.1834 420.4769 0.0438 -1.0000 -1.0000 0015255 1579543223.70 151.4436 60.0018 32.0000 1.9987 1.9999 420.0870 420.3807 0.0439 -1.0000 -1.0000 0015334 1579543223.80 151.4436 60.0018 32.0000 1.9989 2.0001 420.1542 420.4479 0.0439 -1.0000 -1.0000 0015396 1579543223.90 151.4436 60.0018 32.0000 1.9992 2.0003 420.1220 420.4164 0.0440 -1.0000 -1.0000 0015537 1579543224.00 151.4436 60.0018 32.0000 1.9999 2.0011 420.1167 420.4108 0.0439 -1.0000 -1.0000 0015599 1579543224.10 151.4769 60.0018 32.0000 1.9997 2.0008 420.1797 420.4728 0.0438 -1.0000 -1.0000 0015661 1579543224.20 151.4769 60.0018 32.0000 1.9993 2.0005 420.1894 420.4838 0.0440 -1.0000 -1.0000 0015724 1579543224.30 151.4769 60.0018 32.0000 1.9995 2.0006 420.2129 420.5070 0.0439 -1.0000 -1.0000 0015802 1579543224.40 151.4769 60.0018 32.0000 1.9990 2.0002 420.1638 420.4579 0.0439 -1.0000 -1.0000 0016068 1579543224.50 151.4769 60.0018 32.0000 1.9999 2.0011 420.1553 420.4494 0.0439 -1.0000 -1.0000 0016131 1579543224.60 151.4608 60.0019 32.0000 1.9995 2.0006 420.1463 420.4402 0.0439 -1.0000 -1.0000 0016209 1579543224.70 151.4608 60.0019 32.0000 2.0000 2.0011 420.2627 420.5562 0.0438 -1.0000 -1.0000 0016271 1579543224.80 151.4608 60.0019 32.0000 1.9994 2.0005 420.1318 420.4260 0.0440 -1.0000 -1.0000 0016333 1579543224.90 151.4608 60.0019 32.0000 1.9994 2.0006 420.1537 420.4486 0.0440 -1.0000 -1.0000 0016818 1579543225.00 151.4608 60.0019 32.0000 1.9992 2.0004 420.1548 420.4484 0.0438 -1.0000 -1.0000 0016881 1579543225.10 151.4608 60.0019 32.0000 1.9989 2.0000 420.1830 420.4766 0.0438 -1.0000 -1.0000 0016943 1579543225.20 151.4970 60.0019 32.0000 1.9993 2.0005 420.1734 420.4669 0.0439 -1.0000 -1.0000 0017005 1579543225.30 151.4970 60.0019 32.0000 1.9997 2.0009 420.1004 420.3943 0.0439 -1.0000 -1.0000 0017068 1579543225.40 151.4970 60.0019 32.0000 1.9997 2.0009 420.1056 420.3988 0.0438 -1.0000 -1.0000 0017146 1579543225.50 151.4970 60.0019 32.0000 1.9997 2.0008 420.1491 420.4434 0.0440 -1.0000 -1.0000 0017209 1579543225.60 151.4970 60.0019 32.0000 1.9993 2.0004 420.0317 420.3263 0.0440 -1.0000 -1.0000 0017271 1579543225.70 151.4971 60.0019 32.0000 1.9994 2.0005 420.0768 420.3701 0.0438 -1.0000 -1.0000 0017349 1579543225.80 151.4981 60.0019 32.0000 1.9992 2.0003 420.0785 420.3725 0.0439 -1.0000 -1.0000 0017411 1579543225.90 151.4981 60.0019 32.0000 1.9997 2.0008 420.0926 420.3865 0.0439 -1.0000 -1.0000 0017474 1579543226.00 151.4981 60.0019 32.0000 1.9993 2.0004 420.1611 420.4552 0.0440 -1.0000 -1.0000 0017552 1579543226.10 151.4981 60.0019 32.0000 1.9995 2.0007 420.0905 420.3844 0.0439 -1.0000 -1.0000 0017615 1579543226.20 151.4981 60.0019 32.0000 1.9996 2.0008 420.1870 420.4801 0.0437 -1.0000 -1.0000 0017677 1579543226.30 151.4842 60.0019 32.0000 1.9997 2.0009 420.1774 420.4704 0.0438 -1.0000 -1.0000 0017740 1579543226.40 151.4842 60.0019 32.0000 1.9996 2.0007 420.1718 420.4648 0.0438 -1.0000 -1.0000 0018286 1579543226.50 151.4842 60.0019 32.0000 1.9999 2.0011 420.1002 420.3938 0.0439 -1.0000 -1.0000 0018349 1579543226.60 151.4842 60.0019 32.0000 2.0001 2.0013 420.1290 420.4231 0.0439 -1.0000 -1.0000 0018411 1579543226.70 151.4842 60.0019 32.0000 1.9998 2.0009 420.1340 420.4282 0.0440 -1.0000 -1.0000 0018474 1579543226.80 151.4736 60.0019 32.0000 1.9995 2.0006 420.0902 420.3850 0.0440 -1.0000 -1.0000 0018552 1579543226.90 151.4578 60.0019 32.0000 1.9992 2.0003 420.0840 420.3777 0.0438 -1.0000 -1.0000 0018615 1579543227.00 151.4578 60.0019 32.0000 1.9995 2.0006 420.1806 420.4741 0.0439 -1.0000 -1.0000 0018677 1579543227.10 151.4578 60.0019 32.0000 1.9992 2.0003 420.1167 420.4108 0.0439 -1.0000 -1.0000 0018740 1579543227.20 151.4578 60.0019 32.0000 1.9989 2.0000 420.1088 420.4024 0.0439 -1.0000 -1.0000 0018818 1579543227.30 151.4578 60.0019 32.0000 1.9992 2.0003 420.0974 420.3922 0.0440 -1.0000 -1.0000 0018880 1579543227.40 151.4578 60.0019 32.0000 2.0001 2.0013 420.0769 420.3705 0.0438 -1.0000 -1.0000 0019068 1579543227.50 151.4678 60.0019 32.0000 1.9995 2.0006 420.1015 420.3942 0.0437 -1.0000 -1.0000 0019131 1579543227.60 151.4859 60.0019 32.0000 1.9999 2.0010 420.0789 420.3731 0.0439 -1.0000 -1.0000 0019193 1579543227.70 151.4859 60.0019 32.0000 1.9991 2.0003 420.1151 420.4085 0.0438 -1.0000 -1.0000 0019271 1579543227.80 151.4859 60.0019 32.0000 1.9996 2.0008 420.0581 420.3516 0.0438 -1.0000 -1.0000 0019334 1579543227.90 151.4859 60.0019 32.0000 1.9991 2.0003 420.1154 420.4089 0.0438 -1.0000 -1.0000 0019552 1579543228.00 151.4859 60.0019 32.0000 1.9995 2.0006 420.1060 420.3989 0.0437 -1.0000 -1.0000 0019631 1579543228.10 151.4376 60.0019 32.0000 1.9987 1.9999 420.0833 420.3769 0.0439 -1.0000 -1.0000 0019693 1579543228.20 151.4376 60.0019 32.0000 1.9995 2.0007 420.0902 420.3845 0.0439 -1.0000 -1.0000 0019755 1579543228.30 151.4376 60.0019 32.0000 1.9996 2.0008 420.0847 420.3785 0.0439 -1.0000 -1.0000 0019834 1579543228.40 151.4376 60.0019 32.0000 1.9993 2.0005 420.0726 420.3672 0.0440 -1.0000 -1.0000 0019896 1579543228.50 151.4376 60.0019 32.0000 1.9990 2.0002 420.0707 420.3638 0.0438 -1.0000 -1.0000 0020396 1579543228.60 151.4757 60.0019 32.0000 1.9999 2.0011 420.1417 420.4349 0.0438 -1.0000 -1.0000 0020458 1579543228.70 151.5264 60.0019 32.0000 2.0005 2.0016 420.1063 420.4002 0.0440 -1.0000 -1.0000 0020521 1579543228.80 151.5264 60.0019 32.0000 1.9999 2.0010 420.1355 420.4291 0.0439 -1.0000 -1.0000 0020583 1579543228.90 151.5264 60.0019 32.0000 1.9994 2.0006 420.0684 420.3622 0.0439 -1.0000 -1.0000 0020661 1579543229.00 151.5264 60.0019 32.0000 2.0000 2.0011 420.0951 420.3883 0.0438 -1.0000 -1.0000 0020724 1579543229.10 151.5264 60.0019 32.0000 2.0007 2.0019 420.1208 420.4147 0.0439 -1.0000 -1.0000 0020787 1579543229.20 151.4775 60.0019 32.0000 2.0005 2.0017 420.1402 420.4343 0.0439 -1.0000 -1.0000 0020865 1579543229.30 151.4775 60.0019 32.0000 1.9988 1.9999 420.1639 420.4570 0.0437 -1.0000 -1.0000 0020927 1579543229.40 151.4775 60.0019 32.0000 1.9993 2.0005 420.0574 420.3510 0.0439 -1.0000 -1.0000 0020990 1579543229.50 151.4775 60.0019 32.0000 2.0000 2.0012 420.0733 420.3669 0.0439 -1.0000 -1.0000 0021552 1579543229.60 151.4775 60.0019 32.0000 2.0001 2.0012 420.1345 420.4277 0.0437 -1.0000 -1.0000 0021615 1579543229.70 151.5112 60.0016 32.0000 1.9996 2.0008 420.1329 420.4260 0.0438 -1.0000 -1.0000 0021693 1579543229.80 151.5112 60.0016 32.0000 1.9998 2.0010 420.1298 420.4238 0.0439 -1.0000 -1.0000 0021755 1579543229.90 151.5112 60.0016 32.0000 2.0002 2.0013 420.0863 420.3799 0.0439 -1.0000 -1.0000 0021818 1579543230.00 151.5112 60.0016 32.0000 1.9999 2.0011 420.2476 420.5414 0.0439 -1.0000 -1.0000 0021881 1579543230.10 151.5112 60.0016 32.0000 2.0001 2.0012 420.1518 420.4463 0.0440 -1.0000 -1.0000 0021943 1579543230.20 151.5114 60.0016 32.0000 1.9997 2.0009 420.1404 420.4343 0.0439 -1.0000 -1.0000 0022005 1579543230.30 151.5130 60.0016 32.0000 1.9998 2.0010 420.0746 420.3683 0.0439 -1.0000 -1.0000 0022084 1579543230.40 151.5130 60.0016 32.0000 1.9997 2.0009 420.0767 420.3710 0.0439 -1.0000 -1.0000 0022146 1579543230.50 151.5130 60.0016 32.0000 2.0004 2.0016 420.1056 420.3991 0.0438 -1.0000 -1.0000 0022271 1579543230.60 151.5130 60.0016 32.0000 1.9997 2.0008 420.1085 420.4022 0.0438 -1.0000 -1.0000 0022349 1579543230.70 151.5130 60.0016 32.0000 1.9999 2.0011 420.1174 420.4109 0.0439 -1.0000 -1.0000 0022411 1579543230.80 151.5130 60.0016 32.0000 1.9996 2.0008 420.1267 420.4210 0.0440 -1.0000 -1.0000 0022474 1579543230.90 151.4796 60.0016 32.0000 1.9992 2.0003 420.1238 420.4177 0.0439 -1.0000 -1.0000 0022537 1579543231.00 151.4796 60.0016 32.0000 1.9998 2.0009 420.0194 420.3131 0.0438 -1.0000 -1.0000 0022787 1579543231.10 151.4796 60.0016 32.0000 1.9999 2.0010 420.1114 420.4040 0.0437 -1.0000 -1.0000 0022849 1579543231.20 151.4796 60.0016 32.0000 1.9995 2.0007 420.1631 420.4573 0.0439 -1.0000 -1.0000 0022911 1579543231.30 151.4796 60.0016 32.0000 1.9997 2.0008 420.1672 420.4607 0.0439 -1.0000 -1.0000 0022990 1579543231.40 151.4990 60.0016 32.0000 2.0001 2.0013 420.1412 420.4345 0.0437 -1.0000 -1.0000 0023052 1579543231.50 151.4990 60.0016 32.0000 2.0006 2.0017 420.1671 420.4606 0.0438 -1.0000 -1.0000 0023115 1579543231.60 151.4990 60.0016 32.0000 1.9999 2.0010 420.1323 420.4253 0.0438 -1.0000 -1.0000 0023302 1579543231.70 151.4990 60.0016 32.0000 2.0001 2.0012 420.2153 420.5077 0.0436 -1.0000 -1.0000 0023381 1579543231.80 151.4990 60.0016 32.0000 1.9997 2.0008 420.1423 420.4365 0.0439 -1.0000 -1.0000 0023443 1579543231.90 151.4935 60.0016 32.0000 1.9998 2.0009 420.1211 420.4144 0.0438 -1.0000 -1.0000 0023505 1579543232.00 151.4850 60.0016 32.0000 1.9996 2.0008 420.1842 420.4779 0.0439 -1.0000 -1.0000 0023568 1579543232.10 151.4850 60.0016 32.0000 1.9994 2.0006 420.1591 420.4525 0.0438 -1.0000 -1.0000 0023771 1579543232.20 151.4850 60.0016 32.0000 2.0001 2.0012 420.1086 420.4027 0.0439 -1.0000 -1.0000 0023834 1579543232.30 151.4850 60.0016 32.0000 2.0000 2.0012 420.0826 420.3766 0.0439 -1.0000 -1.0000 0023911 1579543232.40 151.4850 60.0016 32.0000 2.0000 2.0011 420.0977 420.3918 0.0440 -1.0000 -1.0000 0023974 1579543232.50 151.5015 60.0016 32.0000 1.9993 2.0005 420.1123 420.4064 0.0439 -1.0000 -1.0000 0024037 1579543232.60 151.5088 60.0016 32.0000 2.0006 2.0018 420.1220 420.4153 0.0437 -1.0000 -1.0000 0024537 1579543232.70 151.5088 60.0016 32.0000 1.9996 2.0007 420.0825 420.3751 0.0437 -1.0000 -1.0000 0024599 1579543232.80 151.5088 60.0016 32.0000 2.0000 2.0012 420.1229 420.4161 0.0438 -1.0000 -1.0000 0024661 1579543232.90 151.5088 60.0016 32.0000 1.9999 2.0011 420.1130 420.4072 0.0440 -1.0000 -1.0000 0024724 1579543233.00 151.5085 60.0016 32.0000 1.9997 2.0008 420.1422 420.4360 0.0439 -1.0000 -1.0000 0024787 1579543233.10 151.4739 60.0016 32.0000 1.9992 2.0004 420.0999 420.3939 0.0439 -1.0000 -1.0000 0025021 1579543233.20 151.4739 60.0016 32.0000 2.0001 2.0012 420.1060 420.3995 0.0439 -1.0000 -1.0000 0025099 1579543233.30 151.4739 60.0016 32.0000 2.0000 2.0011 420.1686 420.4629 0.0439 -1.0000 -1.0000 0025161 1579543233.40 151.4739 60.0016 32.0000 2.0000 2.0012 420.1753 420.4691 0.0439 -1.0000 -1.0000 0025224 1579543233.50 151.4739 60.0016 32.0000 1.9993 2.0004 420.1104 420.4041 0.0438 -1.0000 -1.0000 0025287 1579543233.60 151.4379 60.0016 32.0000 1.9995 2.0006 420.0616 420.3554 0.0439 -1.0000 -1.0000 0025490 1579543233.70 151.4379 60.0016 32.0000 1.9997 2.0008 420.0904 420.3842 0.0439 -1.0000 -1.0000 0025552 1579543233.80 151.4379 60.0016 32.0000 1.9996 2.0007 420.1585 420.4525 0.0439 -1.0000 -1.0000 0025615 1579543233.90 151.4379 60.0016 32.0000 1.9990 2.0001 420.1142 420.4090 0.0439 -1.0000 -1.0000 0025677 1579543234.00 151.4379 60.0016 32.0000 2.0004 2.0016 420.0974 420.3905 0.0438 -1.0000 -1.0000 0025755 1579543234.10 151.4441 60.0016 32.0000 2.0000 2.0011 420.1586 420.4538 0.0441 -1.0000 -1.0000 0025990 1579543234.20 151.4944 60.0016 32.0000 1.9993 2.0004 420.1077 420.4020 0.0439 -1.0000 -1.0000 0026084 1579543234.30 151.4944 60.0016 32.0000 2.0006 2.0017 420.1654 420.4594 0.0439 -1.0000 -1.0000 0026146 1579543234.40 151.4944 60.0016 32.0000 1.9997 2.0009 420.0248 420.3187 0.0439 -1.0000 -1.0000 0026208 1579543234.50 151.4944 60.0016 32.0000 1.9995 2.0006 420.0970 420.3901 0.0438 -1.0000 -1.0000 0026271 1579543234.60 151.4944 60.0016 32.0000 1.9995 2.0007 420.0495 420.3430 0.0438 -1.0000 -1.0000 0026349 1579543234.70 151.5304 60.0016 32.0000 1.9992 2.0003 420.0271 420.3202 0.0438 -1.0000 -1.0000 0026411 1579543234.80 151.5304 60.0016 32.0000 1.9991 2.0002 420.2661 420.5603 0.0439 -1.0000 -1.0000 0026474 1579543234.90 151.5304 60.0016 32.0000 1.9993 2.0004 420.1745 420.4685 0.0439 -1.0000 -1.0000 0026552 1579543235.00 151.5304 60.0016 32.0000 2.0000 2.0011 420.1498 420.4442 0.0440 -1.0000 -1.0000 0026615 1579543235.10 151.5304 60.0016 32.0000 2.0000 2.0011 420.1250 420.4191 0.0439 -1.0000 -1.0000 0026677 1579543235.20 151.5304 60.0016 32.0000 2.0003 2.0014 420.0845 420.3790 0.0440 -1.0000 -1.0000 0026818 1579543235.30 151.5114 60.0016 32.0000 2.0004 2.0016 420.1434 420.4375 0.0439 -1.0000 -1.0000 0026880 1579543235.40 151.5114 60.0016 32.0000 2.0000 2.0011 420.1624 420.4565 0.0440 -1.0000 -1.0000 0026943 1579543235.50 151.5114 60.0016 32.0000 1.9999 2.0011 420.0913 420.3854 0.0439 -1.0000 -1.0000 0027005 1579543235.60 151.5114 60.0016 32.0000 1.9992 2.0004 420.0654 420.3596 0.0440 -1.0000 -1.0000 0027068 1579543235.70 151.5114 60.0016 32.0000 2.0000 2.0012 420.0678 420.3612 0.0439 -1.0000 -1.0000 0027568 1579543235.80 151.5112 60.0016 32.0000 1.9992 2.0004 420.1103 420.4046 0.0440 -1.0000 -1.0000 0027615 1579543235.90 151.5088 60.0016 32.0000 1.9993 2.0004 420.0853 420.3800 0.0440 -1.0000 -1.0000 0027693 1579543236.00 151.5088 60.0016 32.0000 1.9993 2.0004 420.0872 420.3823 0.0441 -1.0000 -1.0000 0027771 1579543236.10 151.5088 60.0016 32.0000 2.0000 2.0011 420.0401 420.3347 0.0440 -1.0000 -1.0000 0027834 1579543236.20 151.5088 60.0016 32.0000 2.0001 2.0013 420.1323 420.4269 0.0440 -1.0000 -1.0000 0027896 1579543236.30 151.5088 60.0016 32.0000 2.0010 2.0021 420.0945 420.3898 0.0441 -1.0000 -1.0000 0027958 1579543236.40 151.4310 60.0016 32.0000 1.9999 2.0010 420.1173 420.4124 0.0441 -1.0000 -1.0000 0028021 1579543236.50 151.4310 60.0016 32.0000 1.9995 2.0006 420.1062 420.4010 0.0440 -1.0000 -1.0000 0028083 1579543236.60 151.4310 60.0016 32.0000 1.9993 2.0005 420.0213 420.3154 0.0439 -1.0000 -1.0000 0028161 1579543236.70 151.4310 60.0016 32.0000 1.9991 2.0002 420.0700 420.3646 0.0441 -1.0000 -1.0000 0028802 1579543236.80 151.4310 60.0016 32.0000 2.0000 2.0011 420.0913 420.3860 0.0440 -1.0000 -1.0000 0028865 1579543236.90 151.4611 60.0016 32.0000 1.9994 2.0006 420.1178 420.4115 0.0439 -1.0000 -1.0000 0028943 1579543237.00 151.5183 60.0016 32.0000 1.9992 2.0004 420.0903 420.3839 0.0438 -1.0000 -1.0000 0029005 1579543237.10 151.5183 60.0016 32.0000 1.9990 2.0002 420.0910 420.3840 0.0438 -1.0000 -1.0000 0029068 1579543237.20 151.5183 60.0016 32.0000 2.0001 2.0012 420.0634 420.3582 0.0441 -1.0000 -1.0000 0029130 1579543237.30 151.5183 60.0016 32.0000 1.9995 2.0007 420.1528 420.4479 0.0440 -1.0000 -1.0000 0029193 1579543237.40 151.5183 60.0016 32.0000 2.0001 2.0013 420.1781 420.4735 0.0441 -1.0000 -1.0000 0029271 1579543237.50 151.5183 60.0016 32.0000 1.9999 2.0011 420.1246 420.4190 0.0440 -1.0000 -1.0000 0029334 1579543237.60 151.5085 60.0016 32.0000 1.9996 2.0008 420.1152 420.4102 0.0441 -1.0000 -1.0000 0029396 1579543237.70 151.5085 60.0016 32.0000 1.9997 2.0008 420.0368 420.3316 0.0440 -1.0000 -1.0000 0029599 1579543237.80 151.5085 60.0016 32.0000 1.9997 2.0008 420.1511 420.4460 0.0440 -1.0000 -1.0000 0029661 1579543237.90 151.5085 60.0016 32.0000 1.9996 2.0008 420.1083 420.4028 0.0440 -1.0000 -1.0000 0029724 1579543238.00 151.5085 60.0016 32.0000 2.0001 2.0013 420.1226 420.4184 0.0442 -1.0000 -1.0000 0029802 1579543238.10 151.5085 60.0016 32.0000 1.9999 2.0011 420.0236 420.3193 0.0441 -1.0000 -1.0000 0029865 1579543238.20 151.4893 60.0016 32.0000 2.0002 2.0013 420.0878 420.3835 0.0442 -1.0000 -1.0000 0030208 1579543238.30 151.4893 60.0016 32.0000 1.9997 2.0009 420.1128 420.4084 0.0441 -1.0000 -1.0000 0030286 1579543238.40 151.4893 60.0016 32.0000 2.0003 2.0014 420.1206 420.4159 0.0441 -1.0000 -1.0000 0030349 1579543238.50 151.4893 60.0016 32.0000 1.9996 2.0008 420.1103 420.4054 0.0440 -1.0000 -1.0000 0030411 1579543238.60 151.4893 60.0016 32.0000 1.9999 2.0010 420.0970 420.3922 0.0441 -1.0000 -1.0000 0030490 1579543238.70 151.4647 60.0016 32.0000 1.9993 2.0005 420.0076 420.3024 0.0441 -1.0000 -1.0000 0030537 1579543238.80 151.4564 60.0016 32.0000 1.9999 2.0011 420.0937 420.3889 0.0441 -1.0000 -1.0000 0031021 1579543238.90 151.4564 60.0016 32.0000 1.9998 2.0009 420.0518 420.3466 0.0440 -1.0000 -1.0000 0031099 1579543239.00 151.4564 60.0016 32.0000 1.9995 2.0007 420.1073 420.4023 0.0441 -1.0000 -1.0000 0031161 1579543239.10 151.4564 60.0016 32.0000 2.0000 2.0012 420.0884 420.3838 0.0441 -1.0000 -1.0000 0031224 1579543239.20 151.4564 60.0016 32.0000 1.9996 2.0008 420.0566 420.3512 0.0440 -1.0000 -1.0000 0031287 1579543239.30 151.4962 60.0016 32.0000 1.9998 2.0010 420.0718 420.3676 0.0441 -1.0000 -1.0000 0031521 1579543239.40 151.4962 60.0016 32.0000 2.0002 2.0013 420.0881 420.3827 0.0441 -1.0000 -1.0000 0031599 1579543239.50 151.4962 60.0016 32.0000 1.9992 2.0003 420.0953 420.3896 0.0440 -1.0000 -1.0000 0031661 1579543239.60 151.4962 60.0016 32.0000 1.9989 2.0001 420.0566 420.3519 0.0441 -1.0000 -1.0000 0031724 1579543239.70 151.4962 60.0016 32.0000 1.9998 2.0010 420.0688 420.3638 0.0441 -1.0000 -1.0000 0031802 1579543239.80 151.4962 60.0016 32.0000 2.0001 2.0012 420.0896 420.3865 0.0442 -1.0000 -1.0000 0031865 1579543239.90 151.5011 60.0027 32.0000 2.0000 2.0011 420.0707 420.3649 0.0440 -1.0000 -1.0000 0031927 1579543240.00 151.5011 60.0027 32.0000 1.9997 2.0009 420.0635 420.3582 0.0440 -1.0000 -1.0000 0032005 1579543240.10 151.5011 60.0027 32.0000 1.9997 2.0008 420.1328 420.4283 0.0442 -1.0000 -1.0000 0032068 1579543240.20 151.5011 60.0027 32.0000 1.9997 2.0009 420.1184 420.4141 0.0441 -1.0000 -1.0000 0032131 1579543240.30 151.5011 60.0027 32.0000 2.0001 2.0012 420.1272 420.4220 0.0440 -1.0000 -1.0000 0032208 1579543240.40 151.4992 60.0027 32.0000 2.0004 2.0015 420.1805 420.4764 0.0442 -1.0000 -1.0000 0032271 1579543240.50 151.4990 60.0027 32.0000 1.9995 2.0007 420.0787 420.3741 0.0441 -1.0000 -1.0000 0032333 1579543240.60 151.4990 60.0027 32.0000 1.9990 2.0002 420.0670 420.3616 0.0440 -1.0000 -1.0000 0032396 1579543240.70 151.4990 60.0027 32.0000 1.9996 2.0008 420.0912 420.3866 0.0441 -1.0000 -1.0000 0032458 1579543240.80 151.4990 60.0027 32.0000 2.0002 2.0013 420.1285 420.4247 0.0443 -1.0000 -1.0000 0032521 1579543240.90 151.4990 60.0027 32.0000 1.9998 2.0009 420.1041 420.3995 0.0441 -1.0000 -1.0000 0032599 1579543241.00 151.4990 60.0027 32.0000 1.9993 2.0005 420.1064 420.4014 0.0441 -1.0000 -1.0000 0032661 1579543241.10 151.4990 60.0027 32.0000 1.9993 2.0004 420.1480 420.4434 0.0441 -1.0000 -1.0000 0032724 1579543241.20 151.4990 60.0027 32.0000 1.9998 2.0010 420.0369 420.3327 0.0441 -1.0000 -1.0000 0032802 1579543241.30 151.4990 60.0027 32.0000 1.9994 2.0006 420.0607 420.3548 0.0440 -1.0000 -1.0000 0033287 1579543241.40 151.4990 60.0027 32.0000 2.0000 2.0011 420.0399 420.3362 0.0443 -1.0000 -1.0000 0033349 1579543241.50 151.4877 60.0027 32.0000 1.9996 2.0008 420.0784 420.3741 0.0442 -1.0000 -1.0000 0033411 1579543241.60 151.4753 60.0027 32.0000 1.9997 2.0009 420.0704 420.3660 0.0442 -1.0000 -1.0000 0033474 1579543241.70 151.4753 60.0027 32.0000 2.0001 2.0012 420.1446 420.4409 0.0443 -1.0000 -1.0000 0033552 1579543241.80 151.4753 60.0027 32.0000 1.9998 2.0009 420.1235 420.4196 0.0442 -1.0000 -1.0000 0033802 1579543241.90 151.4753 60.0027 32.0000 1.9993 2.0004 420.0972 420.3926 0.0442 -1.0000 -1.0000 0033865 1579543242.00 151.4753 60.0027 32.0000 2.0002 2.0014 420.1938 420.4901 0.0443 -1.0000 -1.0000 0033943 1579543242.10 151.4753 60.0027 32.0000 2.0003 2.0015 420.1079 420.4028 0.0440 -1.0000 -1.0000 0034005 1579543242.20 151.5195 60.0027 32.0000 1.9992 2.0004 420.1714 420.4664 0.0440 -1.0000 -1.0000 0034068 1579543242.30 151.5195 60.0027 32.0000 1.9999 2.0011 420.1231 420.4184 0.0442 -1.0000 -1.0000 0034802 1579543242.40 151.5195 60.0027 32.0000 2.0005 2.0017 420.0494 420.3453 0.0442 -1.0000 -1.0000 0034865 1579543242.50 151.5195 60.0027 32.0000 1.9999 2.0011 420.2103 420.5068 0.0443 -1.0000 -1.0000 0034927 1579543242.60 151.5195 60.0027 32.0000 1.9994 2.0006 420.0852 420.3815 0.0443 -1.0000 -1.0000 0035005 1579543242.70 151.5106 60.0027 32.0000 1.9995 2.0007 420.0560 420.3526 0.0443 -1.0000 -1.0000 0035068 1579543242.80 151.5090 60.0027 32.0000 1.9990 2.0001 420.0844 420.3796 0.0441 -1.0000 -1.0000 0035131 1579543242.90 151.5090 60.0027 32.0000 2.0003 2.0015 420.1511 420.4474 0.0443 -1.0000 -1.0000 0035193 1579543243.00 151.5090 60.0027 32.0000 1.9997 2.0009 420.1780 420.4739 0.0441 -1.0000 -1.0000 0035255 1579543243.10 151.5090 60.0027 32.0000 2.0004 2.0015 420.2002 420.4953 0.0441 -1.0000 -1.0000 0035334 1579543243.20 151.5090 60.0027 32.0000 2.0003 2.0015 420.0794 420.3754 0.0442 -1.0000 -1.0000 0035396 1579543243.30 151.4865 60.0027 32.0000 1.9993 2.0004 420.1204 420.4164 0.0442 -1.0000 -1.0000 0035458 1579543243.40 151.4865 60.0027 32.0000 1.9987 1.9999 420.1005 420.3970 0.0442 -1.0000 -1.0000 0035537 1579543243.50 151.4865 60.0027 32.0000 1.9997 2.0008 420.1347 420.4309 0.0443 -1.0000 -1.0000 0035599 1579543243.60 151.4865 60.0027 32.0000 1.9998 2.0009 420.0792 420.3753 0.0442 -1.0000 -1.0000 0035661 1579543243.70 151.4865 60.0027 32.0000 1.9997 2.0008 420.1358 420.4313 0.0441 -1.0000 -1.0000 0035740 1579543243.80 151.4881 60.0027 32.0000 2.0001 2.0012 420.1038 420.3988 0.0441 -1.0000 -1.0000 0035802 1579543243.90 151.4888 60.0027 32.0000 1.9997 2.0008 420.0703 420.3660 0.0442 -1.0000 -1.0000 0035865 1579543244.00 151.4888 60.0027 32.0000 1.9994 2.0006 420.1408 420.4368 0.0442 -1.0000 -1.0000 0035943 1579543244.10 151.4888 60.0027 32.0000 1.9996 2.0007 420.1238 420.4198 0.0442 -1.0000 -1.0000 0036005 1579543244.20 151.4888 60.0027 32.0000 1.9997 2.0009 420.0909 420.3865 0.0442 -1.0000 -1.0000 0036068 1579543244.30 151.4888 60.0027 32.0000 2.0002 2.0013 420.0957 420.3921 0.0443 -1.0000 -1.0000 0036131 1579543244.40 151.4888 60.0027 32.0000 1.9997 2.0009 420.1039 420.4002 0.0442 -1.0000 -1.0000 0036193 1579543244.50 151.4881 60.0027 32.0000 1.9999 2.0011 420.1986 420.4936 0.0441 -1.0000 -1.0000 0036255 1579543244.60 151.4804 60.0027 32.0000 2.0002 2.0014 420.1239 420.4194 0.0441 -1.0000 -1.0000 0036333 1579543244.70 151.4804 60.0027 32.0000 1.9994 2.0005 420.1423 420.4373 0.0441 -1.0000 -1.0000 0036396 1579543244.80 151.4804 60.0027 32.0000 2.0003 2.0014 420.1265 420.4225 0.0442 -1.0000 -1.0000 0036458 1579543244.90 151.4804 60.0027 32.0000 1.9995 2.0007 420.0884 420.3848 0.0442 -1.0000 -1.0000 0036802 1579543245.00 151.4804 60.0027 32.0000 1.9999 2.0010 420.0632 420.3594 0.0443 -1.0000 -1.0000 0036865 1579543245.10 151.4917 60.0024 32.0000 1.9996 2.0008 420.0362 420.3324 0.0442 -1.0000 -1.0000 0036943 1579543245.20 151.4917 60.0024 32.0000 1.9992 2.0004 420.1035 420.3987 0.0441 -1.0000 -1.0000 0037021 1579543245.30 151.4917 60.0024 32.0000 1.9996 2.0008 420.0712 420.3665 0.0441 -1.0000 -1.0000 0037083 1579543245.40 151.4917 60.0024 32.0000 1.9996 2.0008 420.0401 420.3358 0.0442 -1.0000 -1.0000 0037318 1579543245.50 151.4917 60.0024 32.0000 1.9998 2.0010 420.0873 420.3832 0.0442 -1.0000 -1.0000 0037381 1579543245.60 151.4917 60.0024 32.0000 2.0000 2.0012 420.1058 420.4013 0.0441 -1.0000 -1.0000 0037443 1579543245.70 151.4772 60.0024 32.0000 2.0000 2.0011 420.0195 420.3150 0.0442 -1.0000 -1.0000 0037521 1579543245.80 151.4698 60.0024 32.0000 1.9995 2.0007 420.1188 420.4150 0.0442 -1.0000 -1.0000 0037584 1579543245.90 151.4698 60.0024 32.0000 2.0000 2.0012 420.1060 420.4007 0.0440 -1.0000 -1.0000 0038255 1579543246.00 151.4698 60.0024 32.0000 1.9996 2.0008 420.1181 420.4145 0.0443 -1.0000 -1.0000 0038333 1579543246.10 151.4698 60.0024 32.0000 1.9997 2.0008 420.0988 420.3951 0.0443 -1.0000 -1.0000 0038396 1579543246.20 151.4698 60.0024 32.0000 1.9995 2.0006 420.1515 420.4474 0.0441 -1.0000 -1.0000 0038458 1579543246.30 151.5497 60.0024 32.0000 1.9991 2.0003 420.1750 420.4707 0.0442 -1.0000 -1.0000 0038537 1579543246.40 151.5497 60.0024 32.0000 2.0000 2.0012 420.0676 420.3637 0.0442 -1.0000 -1.0000 0038599 1579543246.50 151.5497 60.0024 32.0000 1.9995 2.0007 420.1083 420.4042 0.0442 -1.0000 -1.0000 0038661 1579543246.60 151.5497 60.0024 32.0000 1.9999 2.0010 420.1310 420.4274 0.0442 -1.0000 -1.0000 0038740 1579543246.70 151.5497 60.0024 32.0000 2.0004 2.0016 420.1066 420.4021 0.0441 -1.0000 -1.0000 0038802 1579543246.80 151.5167 60.0024 32.0000 1.9997 2.0009 420.1065 420.4022 0.0442 -1.0000 -1.0000 0038865 1579543246.90 151.5167 60.0024 32.0000 2.0001 2.0013 420.1003 420.3962 0.0441 -1.0000 -1.0000 0039005 1579543247.00 151.5167 60.0024 32.0000 1.9995 2.0006 420.1442 420.4403 0.0442 -1.0000 -1.0000 0039068 1579543247.10 151.5167 60.0024 32.0000 2.0002 2.0013 420.2049 420.5016 0.0444 -1.0000 -1.0000 0039130 1579543247.20 151.5167 60.0024 32.0000 1.9997 2.0009 420.0520 420.3488 0.0443 -1.0000 -1.0000 0039193 1579543247.30 151.5167 60.0024 32.0000 2.0000 2.0011 420.1631 420.4599 0.0443 -1.0000 -1.0000 0039255 1579543247.40 151.5205 60.0024 32.0000 2.0001 2.0012 420.1669 420.4624 0.0440 -1.0000 -1.0000 0039334 1579543247.50 151.5357 60.0024 32.0000 1.9998 2.0010 420.0691 420.3653 0.0442 -1.0000 -1.0000 0039396 1579543247.60 151.5357 60.0024 32.0000 1.9996 2.0007 420.1280 420.4227 0.0441 -1.0000 -1.0000 0039458 1579543247.70 151.5357 60.0024 32.0000 1.9997 2.0008 420.1228 420.4181 0.0441 -1.0000 -1.0000 0039537 1579543247.80 151.5357 60.0024 32.0000 1.9998 2.0010 420.0706 420.3648 0.0440 -1.0000 -1.0000 0039599 1579543247.90 151.5342 60.0024 32.0000 2.0004 2.0016 420.0980 420.3941 0.0443 -1.0000 -1.0000 0039661 1579543248.00 151.5338 60.0024 32.0000 1.9995 2.0006 420.1022 420.3981 0.0441 -1.0000 -1.0000 0039724 1579543248.10 151.5338 60.0024 32.0000 1.9995 2.0006 420.1051 420.4001 0.0441 -1.0000 -1.0000 0039802 1579543248.20 151.5338 60.0024 32.0000 2.0004 2.0015 420.1525 420.4485 0.0442 -1.0000 -1.0000 0039849 1579543248.30 151.5338 60.0024 32.0000 2.0002 2.0014 420.0958 420.3914 0.0441 -1.0000 -1.0000 0039927 1579543248.40 151.5338 60.0024 32.0000 1.9998 2.0009 420.0700 420.3655 0.0441 -1.0000 -1.0000 0039990 1579543248.50 151.5338 60.0024 32.0000 1.9999 2.0011 420.1609 420.4556 0.0441 -1.0000 -1.0000 0040333 1579543248.60 151.5298 60.0024 32.0000 1.9995 2.0006 420.1230 420.4186 0.0442 -1.0000 -1.0000 0040396 1579543248.70 151.5225 60.0024 32.0000 2.0001 2.0012 420.1090 420.4045 0.0441 -1.0000 -1.0000 0040458 1579543248.80 151.5225 60.0024 32.0000 1.9994 2.0005 420.0927 420.3876 0.0440 -1.0000 -1.0000 0040537 1579543248.90 151.5225 60.0024 32.0000 1.9995 2.0007 420.1378 420.4331 0.0442 -1.0000 -1.0000 0040615 1579543249.00 151.5225 60.0024 32.0000 1.9995 2.0007 420.0831 420.3768 0.0439 -1.0000 -1.0000 0040802 1579543249.10 151.5225 60.0024 32.0000 2.0003 2.0014 420.1176 420.4127 0.0441 -1.0000 -1.0000 0040865 1579543249.20 151.5175 60.0024 32.0000 1.9998 2.0010 420.1087 420.4046 0.0442 -1.0000 -1.0000 0040927 1579543249.30 151.4866 60.0024 32.0000 1.9998 2.0010 420.0450 420.3400 0.0440 -1.0000 -1.0000 0040990 1579543249.40 151.4866 60.0024 32.0000 1.9994 2.0005 420.1053 420.4004 0.0441 -1.0000 -1.0000 0041068 1579543249.50 151.4866 60.0024 32.0000 2.0002 2.0014 420.1288 420.4237 0.0440 -1.0000 -1.0000 0041802 1579543249.60 151.4866 60.0024 32.0000 1.9999 2.0010 420.1222 420.4158 0.0439 -1.0000 -1.0000 0041865 1579543249.70 151.4866 60.0024 32.0000 1.9999 2.0010 420.0562 420.3516 0.0442 -1.0000 -1.0000 0041943 1579543249.80 151.4703 60.0023 32.0000 1.9994 2.0006 420.0886 420.3831 0.0441 -1.0000 -1.0000 0042005 1579543249.90 151.4703 60.0023 32.0000 2.0000 2.0012 420.0964 420.3924 0.0441 -1.0000 -1.0000 0042068 1579543250.00 151.4703 60.0023 32.0000 1.9993 2.0005 420.1489 420.4436 0.0440 -1.0000 -1.0000 0042146 1579543250.10 151.4703 60.0023 32.0000 1.9994 2.0005 420.0657 420.3611 0.0441 -1.0000 -1.0000 0042193 1579543250.20 151.4703 60.0023 32.0000 1.9993 2.0004 420.1080 420.4038 0.0443 -1.0000 -1.0000 0042255 1579543250.30 151.4859 60.0023 32.0000 1.9997 2.0009 420.1808 420.4771 0.0442 -1.0000 -1.0000 0042333 1579543250.40 151.4906 60.0023 32.0000 1.9996 2.0007 420.1011 420.3971 0.0442 -1.0000 -1.0000 0042396 1579543250.50 151.4906 60.0023 32.0000 1.9990 2.0001 420.0953 420.3912 0.0442 -1.0000 -1.0000 0043021 1579543250.60 151.4906 60.0023 32.0000 1.9997 2.0009 420.1358 420.4310 0.0440 -1.0000 -1.0000 0043099 1579543250.70 151.4906 60.0023 32.0000 2.0003 2.0014 420.0893 420.3852 0.0441 -1.0000 -1.0000 0043161 1579543250.80 151.4906 60.0023 32.0000 2.0004 2.0015 420.0843 420.3790 0.0440 -1.0000 -1.0000 0043224 1579543250.90 151.4906 60.0023 32.0000 2.0002 2.0013 420.1633 420.4593 0.0442 -1.0000 -1.0000 0043302 1579543251.00 151.5208 60.0023 32.0000 2.0001 2.0013 420.1786 420.4735 0.0441 -1.0000 -1.0000 0043365 1579543251.10 151.5276 60.0023 32.0000 1.9994 2.0006 420.1693 420.4656 0.0442 -1.0000 -1.0000 0043427 1579543251.20 151.5276 60.0023 32.0000 1.9999 2.0011 420.1492 420.4454 0.0442 -1.0000 -1.0000 0043505 1579543251.30 151.5276 60.0023 32.0000 2.0000 2.0012 420.1431 420.4370 0.0440 -1.0000 -1.0000 0043568 1579543251.40 151.5276 60.0023 32.0000 2.0002 2.0013 420.1379 420.4333 0.0441 -1.0000 -1.0000 0043631 1579543251.50 151.5328 60.0023 32.0000 2.0004 2.0016 420.1987 420.4936 0.0440 -1.0000 -1.0000 0043693 1579543251.60 151.5328 60.0023 32.0000 2.0001 2.0013 420.1899 420.4842 0.0440 -1.0000 -1.0000 0043755 1579543251.70 151.5328 60.0023 32.0000 1.9997 2.0008 420.2068 420.5017 0.0440 -1.0000 -1.0000 0043834 1579543251.80 151.5328 60.0023 32.0000 2.0001 2.0013 420.1264 420.4219 0.0442 -1.0000 -1.0000 0043896 1579543251.90 151.5328 60.0023 32.0000 2.0002 2.0014 420.2315 420.5267 0.0441 -1.0000 -1.0000 0043958 1579543252.00 151.5328 60.0023 32.0000 2.0000 2.0012 420.1509 420.4461 0.0440 -1.0000 -1.0000 0044037 1579543252.10 151.5328 60.0023 32.0000 2.0000 2.0012 420.1481 420.4428 0.0441 -1.0000 -1.0000 0044099 1579543252.20 151.4835 60.0023 32.0000 2.0003 2.0015 420.1410 420.4368 0.0441 -1.0000 -1.0000 0044161 1579543252.30 151.4835 60.0023 32.0000 1.9989 2.0001 420.1231 420.4173 0.0440 -1.0000 -1.0000 0044240 1579543252.40 151.4835 60.0023 32.0000 1.9998 2.0010 420.1838 420.4783 0.0440 -1.0000 -1.0000 0044302 1579543252.50 151.4835 60.0023 32.0000 1.9997 2.0009 420.1354 420.4309 0.0441 -1.0000 -1.0000 0044365 1579543252.60 151.4835 60.0023 32.0000 1.9995 2.0006 420.0828 420.3779 0.0441 -1.0000 -1.0000 0044427 1579543252.70 151.4835 60.0023 32.0000 1.9996 2.0008 420.0493 420.3442 0.0440 -1.0000 -1.0000 0044490 1579543252.80 151.4835 60.0023 32.0000 1.9994 2.0005 420.1294 420.4244 0.0441 -1.0000 -1.0000 0044552 1579543252.90 151.5004 60.0023 32.0000 2.0001 2.0013 420.1916 420.4877 0.0443 -1.0000 -1.0000 0044630 1579543253.00 151.5004 60.0023 32.0000 2.0005 2.0017 420.1894 420.4852 0.0441 -1.0000 -1.0000 0044693 1579543253.10 151.5004 60.0023 32.0000 2.0001 2.0013 420.1684 420.4633 0.0441 -1.0000 -1.0000 0044787 1579543253.20 151.5004 60.0023 32.0000 1.9991 2.0002 420.1435 420.4402 0.0443 -1.0000 -1.0000 0044865 1579543253.30 151.5004 60.0023 32.0000 1.9999 2.0011 420.2318 420.5274 0.0441 -1.0000 -1.0000 0044927 1579543253.40 151.5139 60.0023 32.0000 1.9991 2.0003 420.1565 420.4515 0.0441 -1.0000 -1.0000 0044990 1579543253.50 151.5151 60.0023 32.0000 2.0002 2.0014 420.1240 420.4183 0.0439 -1.0000 -1.0000 0045052 1579543253.60 151.5151 60.0023 32.0000 1.9997 2.0008 420.2053 420.4997 0.0440 -1.0000 -1.0000 0045787 1579543253.70 151.5151 60.0023 32.0000 1.9996 2.0007 420.1095 420.4046 0.0440 -1.0000 -1.0000 0045865 1579543253.80 151.5151 60.0023 32.0000 1.9996 2.0007 420.0815 420.3760 0.0440 -1.0000 -1.0000 0045927 1579543253.90 151.5151 60.0023 32.0000 1.9998 2.0010 420.0155 420.3110 0.0441 -1.0000 -1.0000 0045990 1579543254.00 151.4627 60.0023 32.0000 1.9996 2.0007 420.1095 420.4050 0.0442 -1.0000 -1.0000 0046052 1579543254.10 151.4575 60.0023 32.0000 1.9995 2.0007 420.0798 420.3751 0.0441 -1.0000 -1.0000 0046115 1579543254.20 151.4575 60.0023 32.0000 1.9991 2.0002 420.1610 420.4564 0.0441 -1.0000 -1.0000 0046177 1579543254.30 151.4575 60.0023 32.0000 1.9993 2.0004 420.1365 420.4307 0.0439 -1.0000 -1.0000 0046255 1579543254.40 151.4575 60.0023 32.0000 1.9992 2.0003 420.1677 420.4629 0.0441 -1.0000 -1.0000 0046318 1579543254.50 151.4575 60.0023 32.0000 1.9996 2.0008 420.1475 420.4433 0.0442 -1.0000 -1.0000 0046380 1579543254.60 151.4522 60.0023 32.0000 1.9995 2.0007 420.1132 420.4095 0.0443 -1.0000 -1.0000 0046521 1579543254.70 151.4522 60.0023 32.0000 1.9990 2.0002 420.1733 420.4679 0.0440 -1.0000 -1.0000 0046583 1579543254.80 151.4522 60.0023 32.0000 1.9994 2.0006 420.0595 420.3540 0.0440 -1.0000 -1.0000 0046646 1579543254.90 151.4522 60.0023 32.0000 1.9997 2.0008 420.1570 420.4517 0.0440 -1.0000 -1.0000 0046708 1579543255.00 151.4522 60.0023 32.0000 1.9998 2.0009 420.0417 420.3364 0.0440 -1.0000 -1.0000 0046771 1579543255.10 151.5133 60.0013 32.0000 1.9996 2.0008 420.0887 420.3840 0.0441 -1.0000 -1.0000 0046849 1579543255.20 151.5133 60.0013 32.0000 1.9992 2.0004 420.1219 420.4168 0.0440 -1.0000 -1.0000 0047131 1579543255.30 151.5133 60.0013 32.0000 1.9993 2.0005 420.0850 420.3800 0.0441 -1.0000 -1.0000 0047193 1579543255.40 151.5133 60.0013 32.0000 1.9998 2.0010 420.1087 420.4038 0.0440 -1.0000 -1.0000 0047271 1579543255.50 151.5075 60.0013 32.0000 1.9999 2.0011 420.1304 420.4257 0.0441 -1.0000 -1.0000 0047334 1579543255.60 151.5075 60.0013 32.0000 1.9999 2.0010 420.0668 420.3607 0.0440 -1.0000 -1.0000 0047396 1579543255.70 151.5075 60.0013 32.0000 1.9994 2.0005 420.1195 420.4150 0.0441 -1.0000 -1.0000 0047537 1579543255.80 151.5075 60.0013 32.0000 1.9994 2.0005 420.0950 420.3899 0.0440 -1.0000 -1.0000 0047599 1579543255.90 151.5075 60.0013 32.0000 1.9991 2.0002 420.1568 420.4521 0.0441 -1.0000 -1.0000 0047661 1579543256.00 151.5075 60.0013 32.0000 1.9999 2.0011 420.1514 420.4453 0.0439 -1.0000 -1.0000 0047724 1579543256.10 151.5075 60.0013 32.0000 1.9993 2.0004 420.1925 420.4865 0.0439 -1.0000 -1.0000 0047787 1579543256.20 151.5105 60.0013 32.0000 1.9998 2.0010 420.1760 420.4714 0.0441 -1.0000 -1.0000 0047849 1579543256.30 151.5105 60.0013 32.0000 1.9998 2.0010 420.0604 420.3553 0.0440 -1.0000 -1.0000 0047927 1579543256.40 151.5105 60.0013 32.0000 1.9992 2.0003 420.1279 420.4233 0.0441 -1.0000 -1.0000 0048005 1579543256.50 151.5105 60.0013 32.0000 2.0001 2.0012 420.0935 420.3868 0.0438 -1.0000 -1.0000 0048068 1579543256.60 151.5105 60.0013 32.0000 1.9996 2.0008 420.1516 420.4457 0.0439 -1.0000 -1.0000 0048131 1579543256.70 151.5105 60.0013 32.0000 1.9999 2.0011 420.1417 420.4358 0.0439 -1.0000 -1.0000 0048318 1579543256.80 151.5220 60.0013 32.0000 1.9997 2.0009 420.0817 420.3765 0.0440 -1.0000 -1.0000 0048380 1579543256.90 151.5220 60.0013 32.0000 1.9993 2.0004 420.0124 420.3073 0.0441 -1.0000 -1.0000 0048443 1579543257.00 151.5220 60.0013 32.0000 1.9995 2.0007 420.0967 420.3915 0.0440 -1.0000 -1.0000 0048505 1579543257.10 151.5220 60.0013 32.0000 1.9997 2.0009 420.1071 420.4014 0.0440 -1.0000 -1.0000 0048568 1579543257.20 151.5220 60.0013 32.0000 1.9997 2.0009 420.0621 420.3568 0.0440 -1.0000 -1.0000 0048818 1579543257.30 151.5087 60.0013 32.0000 2.0004 2.0016 420.0743 420.3689 0.0440 -1.0000 -1.0000 0048865 1579543257.40 151.5079 60.0013 32.0000 1.9998 2.0009 420.1050 420.4001 0.0441 -1.0000 -1.0000 0048943 1579543257.50 151.5079 60.0013 32.0000 1.9996 2.0008 420.0954 420.3909 0.0440 -1.0000 -1.0000 0049021 1579543257.60 151.5079 60.0013 32.0000 1.9996 2.0008 420.1022 420.3973 0.0442 -1.0000 -1.0000 0049083 1579543257.70 151.5079 60.0013 32.0000 1.9996 2.0008 420.0827 420.3782 0.0441 -1.0000 -1.0000 0049318 1579543257.80 151.5079 60.0013 32.0000 1.9996 2.0007 420.0450 420.3395 0.0440 -1.0000 -1.0000 0049381 1579543257.90 151.4886 60.0013 32.0000 1.9999 2.0010 420.0428 420.3374 0.0441 -1.0000 -1.0000 0049443 1579543258.00 151.4886 60.0013 32.0000 1.9992 2.0004 419.9596 420.2540 0.0440 -1.0000 -1.0000 0049521 1579543258.10 151.4886 60.0013 32.0000 1.9996 2.0007 420.0932 420.3873 0.0439 -1.0000 -1.0000 0049584 1579543258.20 151.4886 60.0013 32.0000 2.0001 2.0013 420.1318 420.4273 0.0442 -1.0000 -1.0000 0049818 1579543258.30 151.4886 60.0013 32.0000 1.9998 2.0009 420.1208 420.4148 0.0439 -1.0000 -1.0000 0049881 1579543258.40 151.4886 60.0013 32.0000 1.9999 2.0011 420.1031 420.3974 0.0440 -1.0000 -1.0000 0049943 1579543258.50 151.4832 60.0013 32.0000 2.0003 2.0014 420.1023 420.3973 0.0441 -1.0000 -1.0000 0050005 1579543258.60 151.4832 60.0013 32.0000 2.0001 2.0013 420.1339 420.4285 0.0440 -1.0000 -1.0000 0050084 1579543258.70 151.4832 60.0013 32.0000 1.9994 2.0006 420.0975 420.3922 0.0440 -1.0000 -1.0000 0050146 1579543258.80 151.4832 60.0013 32.0000 1.9998 2.0009 420.0536 420.3469 0.0438 -1.0000 -1.0000 0051146 1579543258.90 151.4832 60.0013 32.0000 2.0003 2.0015 420.1741 420.4682 0.0440 -1.0000 -1.0000 0051224 1579543259.00 151.4790 60.0013 32.0000 1.9997 2.0008 420.0588 420.3541 0.0442 -1.0000 -1.0000 0051287 1579543259.10 151.4780 60.0013 32.0000 1.9996 2.0007 420.1331 420.4276 0.0439 -1.0000 -1.0000 0051349 1579543259.20 151.4780 60.0013 32.0000 1.9998 2.0009 420.1870 420.4817 0.0440 -1.0000 -1.0000 0051427 1579543259.30 151.4780 60.0013 32.0000 1.9987 1.9999 420.1047 420.3989 0.0439 -1.0000 -1.0000 0051490 1579543259.40 151.4780 60.0013 32.0000 1.9994 2.0006 420.1427 420.4371 0.0440 -1.0000 -1.0000 0051552 1579543259.50 151.4780 60.0013 32.0000 1.9997 2.0008 420.0738 420.3684 0.0440 -1.0000 -1.0000 0051615 1579543259.60 151.4718 60.0013 32.0000 2.0000 2.0011 420.1064 420.4013 0.0440 -1.0000 -1.0000 0051677 1579543259.70 151.4718 60.0013 32.0000 1.9998 2.0010 420.1440 420.4387 0.0440 -1.0000 -1.0000 0051755 1579543259.80 151.4718 60.0013 32.0000 2.0000 2.0011 420.1238 420.4183 0.0439 -1.0000 -1.0000 0052286 1579543259.90 151.4718 60.0013 32.0000 1.9995 2.0006 420.1132 420.4071 0.0439 -1.0000 -1.0000 0052349 1579543260.00 151.4718 60.0013 32.0000 1.9992 2.0003 420.1058 420.4002 0.0440 -1.0000 -1.0000 0052427 1579543260.10 151.4521 60.0022 32.0000 1.9996 2.0007 420.0705 420.3647 0.0439 -1.0000 -1.0000 0052490 1579543260.20 151.4852 60.0023 32.0000 1.9999 2.0011 420.1405 420.4350 0.0440 -1.0000 -1.0000 0052552 1579543260.30 151.4859 60.0023 32.0000 1.9997 2.0009 420.0801 420.3746 0.0440 -1.0000 -1.0000 0052630 1579543260.40 151.4859 60.0023 32.0000 1.9998 2.0009 420.1278 420.4233 0.0442 -1.0000 -1.0000 0052693 1579543260.50 151.4859 60.0023 32.0000 1.9998 2.0010 420.1351 420.4302 0.0440 -1.0000 -1.0000 0052755 1579543260.60 151.4859 60.0023 32.0000 1.9999 2.0010 420.0598 420.3546 0.0440 -1.0000 -1.0000 0052833 1579543260.70 151.4859 60.0023 32.0000 1.9991 2.0002 420.1286 420.4225 0.0439 -1.0000 -1.0000 0052896 1579543260.80 151.4859 60.0023 32.0000 1.9994 2.0005 420.0800 420.3740 0.0439 -1.0000 -1.0000 0052958 1579543260.90 151.4859 60.0023 32.0000 2.0000 2.0011 420.1438 420.4379 0.0439 -1.0000 -1.0000 0053037 1579543261.00 151.4859 60.0023 32.0000 2.0007 2.0018 420.1260 420.4208 0.0441 -1.0000 -1.0000 0053099 1579543261.10 151.4859 60.0023 32.0000 2.0005 2.0017 420.0842 420.3793 0.0441 -1.0000 -1.0000 0053161 1579543261.20 151.4859 60.0023 32.0000 1.9999 2.0011 420.1369 420.4311 0.0440 -1.0000 -1.0000 0053240 1579543261.30 151.5055 60.0023 32.0000 1.9999 2.0011 420.1242 420.4188 0.0439 -1.0000 -1.0000 0053302 1579543261.40 151.5055 60.0023 32.0000 1.9995 2.0006 420.0974 420.3916 0.0441 -1.0000 -1.0000 0053365 1579543261.50 151.5055 60.0023 32.0000 1.9996 2.0008 420.0705 420.3660 0.0441 -1.0000 -1.0000 0053427 1579543261.60 151.5055 60.0023 32.0000 1.9993 2.0005 420.1179 420.4125 0.0440 -1.0000 -1.0000 0053490 1579543261.70 151.5055 60.0023 32.0000 2.0002 2.0013 420.2032 420.4980 0.0440 -1.0000 -1.0000 0053568 1579543261.80 151.5055 60.0023 32.0000 2.0000 2.0012 420.1626 420.4569 0.0440 -1.0000 -1.0000 0053630 1579543261.90 151.5055 60.0023 32.0000 1.9994 2.0005 420.0869 420.3820 0.0440 -1.0000 -1.0000 0053693 1579543262.00 151.5055 60.0023 32.0000 1.9998 2.0010 420.1142 420.4087 0.0440 -1.0000 -1.0000 0053771 1579543262.10 151.5055 60.0023 32.0000 1.9994 2.0005 420.1327 420.4265 0.0439 -1.0000 -1.0000 0053834 1579543262.20 151.5055 60.0023 32.0000 2.0006 2.0018 420.1219 420.4168 0.0440 -1.0000 -1.0000 0053896 1579543262.30 151.5055 60.0023 32.0000 1.9999 2.0011 420.1189 420.4137 0.0440 -1.0000 -1.0000 0053958 1579543262.40 151.5055 60.0023 32.0000 2.0002 2.0014 420.0754 420.3702 0.0440 -1.0000 -1.0000 0054302 1579543262.50 151.5279 60.0023 32.0000 2.0003 2.0014 420.1432 420.4370 0.0438 -1.0000 -1.0000 0054365 1579543262.60 151.5335 60.0023 32.0000 1.9998 2.0010 420.1553 420.4491 0.0439 -1.0000 -1.0000 0054443 1579543262.70 151.5335 60.0023 32.0000 2.0002 2.0013 420.1931 420.4873 0.0440 -1.0000 -1.0000 0054490 1579543262.80 151.5335 60.0023 32.0000 2.0003 2.0014 420.1136 420.4085 0.0441 -1.0000 -1.0000 0054568 1579543262.90 151.5335 60.0023 32.0000 1.9998 2.0009 420.1870 420.4811 0.0439 -1.0000 -1.0000 0054818 1579543263.00 151.5335 60.0023 32.0000 2.0001 2.0012 420.1378 420.4327 0.0441 -1.0000 -1.0000 0054881 1579543263.10 151.4967 60.0023 32.0000 2.0004 2.0015 420.1288 420.4242 0.0441 -1.0000 -1.0000 0054943 1579543263.20 151.4967 60.0023 32.0000 2.0002 2.0014 420.0797 420.3744 0.0440 -1.0000 -1.0000 0055005 1579543263.30 151.4967 60.0023 32.0000 2.0002 2.0014 420.0690 420.3633 0.0439 -1.0000 -1.0000 0055068 1579543263.40 151.4967 60.0023 32.0000 2.0002 2.0013 420.1143 420.4090 0.0441 -1.0000 -1.0000 0055318 1579543263.50 151.4967 60.0023 32.0000 1.9992 2.0003 420.0946 420.3890 0.0440 -1.0000 -1.0000 0055381 1579543263.60 151.5285 60.0023 32.0000 2.0003 2.0015 420.1831 420.4781 0.0441 -1.0000 -1.0000 0055443 1579543263.70 151.5649 60.0023 32.0000 1.9998 2.0010 420.1042 420.3997 0.0442 -1.0000 -1.0000 0055521 1579543263.80 151.5649 60.0023 32.0000 2.0003 2.0015 420.1731 420.4674 0.0440 -1.0000 -1.0000 0055584 1579543263.90 151.5649 60.0023 32.0000 2.0005 2.0016 420.1789 420.4735 0.0440 -1.0000 -1.0000 0055818 1579543264.00 151.5649 60.0023 32.0000 2.0004 2.0015 420.1389 420.4334 0.0440 -1.0000 -1.0000 0055896 1579543264.10 151.5649 60.0023 32.0000 2.0002 2.0014 420.1696 420.4645 0.0440 -1.0000 -1.0000 0055958 1579543264.20 151.4793 60.0023 32.0000 2.0004 2.0015 420.0916 420.3860 0.0439 -1.0000 -1.0000 0056021 1579543264.30 151.4793 60.0023 32.0000 1.9993 2.0005 420.1335 420.4282 0.0440 -1.0000 -1.0000 0056084 1579543264.40 151.4793 60.0023 32.0000 1.9999 2.0011 420.0824 420.3774 0.0440 -1.0000 -1.0000 0056818 1579543264.50 151.4793 60.0023 32.0000 1.9987 1.9999 420.1083 420.4028 0.0440 -1.0000 -1.0000 0056881 1579543264.60 151.4793 60.0023 32.0000 1.9999 2.0010 420.1482 420.4439 0.0442 -1.0000 -1.0000 0056958 1579543264.70 151.4793 60.0023 32.0000 2.0001 2.0013 420.0960 420.3910 0.0441 -1.0000 -1.0000 0057021 1579543264.80 151.5138 60.0022 32.0000 2.0000 2.0011 420.1487 420.4446 0.0441 -1.0000 -1.0000 0057084 1579543264.90 151.5259 60.0021 32.0000 1.9997 2.0009 420.1350 420.4307 0.0442 -1.0000 -1.0000 0057146 1579543265.00 151.5259 60.0021 32.0000 1.9992 2.0004 420.1350 420.4299 0.0440 -1.0000 -1.0000 0057208 1579543265.10 151.5259 60.0021 32.0000 2.0000 2.0012 420.1022 420.3967 0.0440 -1.0000 -1.0000 0057271 1579543265.20 151.5259 60.0021 32.0000 2.0002 2.0014 420.1880 420.4822 0.0439 -1.0000 -1.0000 0057349 1579543265.30 151.5259 60.0021 32.0000 1.9999 2.0010 420.1664 420.4607 0.0439 -1.0000 -1.0000 0057427 1579543265.40 151.4852 60.0021 32.0000 2.0003 2.0014 420.2303 420.5239 0.0439 -1.0000 -1.0000 0057505 1579543265.50 151.4852 60.0021 32.0000 2.0003 2.0014 420.1435 420.4390 0.0441 -1.0000 -1.0000 0057568 1579543265.60 151.4852 60.0021 32.0000 1.9998 2.0009 420.0924 420.3878 0.0441 -1.0000 -1.0000 0057631 1579543265.70 151.4852 60.0021 32.0000 2.0002 2.0014 420.0741 420.3689 0.0440 -1.0000 -1.0000 0057708 1579543265.80 151.4852 60.0021 32.0000 2.0004 2.0015 420.2963 420.5916 0.0441 -1.0000 -1.0000 0057771 1579543265.90 151.5240 60.0021 32.0000 2.0005 2.0017 420.1361 420.4311 0.0440 -1.0000 -1.0000 0058005 1579543266.00 151.5416 60.0021 32.0000 2.0009 2.0020 420.1499 420.4441 0.0439 -1.0000 -1.0000 0058068 1579543266.10 151.5416 60.0021 32.0000 1.9997 2.0009 420.1171 420.4114 0.0440 -1.0000 -1.0000 0058131 1579543266.20 151.5416 60.0021 32.0000 2.0003 2.0015 420.1109 420.4065 0.0441 -1.0000 -1.0000 0058193 1579543266.30 151.5416 60.0021 32.0000 2.0004 2.0016 420.1252 420.4208 0.0442 -1.0000 -1.0000 0058271 1579543266.40 151.5416 60.0021 32.0000 1.9993 2.0004 420.1979 420.4932 0.0441 -1.0000 -1.0000 0058333 1579543266.50 151.5416 60.0021 32.0000 1.9997 2.0009 420.1316 420.4267 0.0441 -1.0000 -1.0000 0058396 1579543266.60 151.5416 60.0021 32.0000 1.9992 2.0004 420.1210 420.4164 0.0441 -1.0000 -1.0000 0058474 1579543266.70 151.5416 60.0021 32.0000 1.9997 2.0008 420.1473 420.4420 0.0440 -1.0000 -1.0000 0058537 1579543266.80 151.5416 60.0021 32.0000 2.0002 2.0013 420.1518 420.4460 0.0440 -1.0000 -1.0000 0058599 1579543266.90 151.5416 60.0021 32.0000 1.9994 2.0005 420.0946 420.3892 0.0440 -1.0000 -1.0000 0058677 1579543267.00 151.5375 60.0021 32.0000 1.9993 2.0004 420.0772 420.3723 0.0441 -1.0000 -1.0000 0059099 1579543267.10 151.4798 60.0021 32.0000 1.9994 2.0006 420.2297 420.5249 0.0441 -1.0000 -1.0000 0059161 1579543267.20 151.4798 60.0021 32.0000 1.9994 2.0006 420.1252 420.4205 0.0441 -1.0000 -1.0000 0059240 1579543267.30 151.4798 60.0021 32.0000 1.9997 2.0009 420.0946 420.3893 0.0440 -1.0000 -1.0000 0059302 1579543267.40 151.4798 60.0021 32.0000 1.9983 1.9995 420.0670 420.3617 0.0440 -1.0000 -1.0000 0059381 1579543267.50 151.4798 60.0021 32.0000 1.9992 2.0004 420.0929 420.3875 0.0440 -1.0000 -1.0000 0059443 1579543267.60 151.4567 60.0021 32.0000 1.9989 2.0000 420.1389 420.4339 0.0441 -1.0000 -1.0000 0059505 1579543267.70 151.4486 60.0021 32.0000 1.9986 1.9997 420.0585 420.3541 0.0441 -1.0000 -1.0000 0059584 1579543267.80 151.4486 60.0021 32.0000 1.9988 1.9999 420.1483 420.4429 0.0440 -1.0000 -1.0000 0059646 1579543267.90 151.4486 60.0021 32.0000 1.9996 2.0007 420.0851 420.3798 0.0440 -1.0000 -1.0000 0059708 1579543268.00 151.4486 60.0021 32.0000 1.9997 2.0009 420.1267 420.4216 0.0441 -1.0000 -1.0000 0100021 1579543268.10 151.4486 60.0021 32.0000 1.9998 2.0009 420.1415 420.4370 0.0441 -1.0000 -1.0000 0100083 1579543268.20 151.5152 60.0021 32.0000 2.0000 2.0011 420.0998 420.3948 0.0441 -1.0000 -1.0000 0100146 1579543268.30 151.5152 60.0021 32.0000 2.0000 2.0012 420.0590 420.3542 0.0441 -1.0000 -1.0000 0100208 1579543268.40 151.5152 60.0021 32.0000 1.9999 2.0010 420.1521 420.4467 0.0440 -1.0000 -1.0000 0100286 1579543268.50 151.5152 60.0021 32.0000 1.9996 2.0008 420.1186 420.4135 0.0442 -1.0000 -1.0000 0100505 1579543268.60 151.5152 60.0021 32.0000 1.9990 2.0002 420.0684 420.3648 0.0442 -1.0000 -1.0000 0100583 1579543268.70 151.5152 60.0021 32.0000 2.0001 2.0013 420.0750 420.3704 0.0441 -1.0000 -1.0000 0100646 1579543268.80 151.5152 60.0021 32.0000 2.0001 2.0012 420.1148 420.4101 0.0441 -1.0000 -1.0000 0100708 1579543268.90 151.5152 60.0021 32.0000 1.9999 2.0010 420.1375 420.4329 0.0441 -1.0000 -1.0000 0100787 1579543269.00 151.5152 60.0021 32.0000 1.9998 2.0010 420.0871 420.3831 0.0442 -1.0000 -1.0000 0101021 1579543269.10 151.5152 60.0021 32.0000 1.9993 2.0004 420.1479 420.4430 0.0441 -1.0000 -1.0000 0101083 1579543269.20 151.5152 60.0021 32.0000 1.9995 2.0006 420.1268 420.4217 0.0440 -1.0000 -1.0000 0101162 1579543269.30 151.4757 60.0021 32.0000 1.9998 2.0010 420.0892 420.3835 0.0439 -1.0000 -1.0000 0101224 1579543269.40 151.4745 60.0021 32.0000 1.9995 2.0007 420.1761 420.4713 0.0440 -1.0000 -1.0000 0101287 1579543269.50 151.4745 60.0021 32.0000 1.9999 2.0010 420.1729 420.4680 0.0442 -1.0000 -1.0000 0101583 1579543269.60 151.4745 60.0021 32.0000 1.9990 2.0002 420.0243 420.3196 0.0441 -1.0000 -1.0000 0101646 1579543269.70 151.4745 60.0021 32.0000 1.9991 2.0003 420.0539 420.3495 0.0442 -1.0000 -1.0000 0101708 1579543269.80 151.4745 60.0021 32.0000 1.9999 2.0011 420.1316 420.4274 0.0442 -1.0000 -1.0000 0101771 1579543269.90 151.4965 60.0018 32.0000 2.0000 2.0011 420.0017 420.2968 0.0441 -1.0000 -1.0000 0101833 1579543270.00 151.4965 60.0018 32.0000 1.9999 2.0011 420.1410 420.4365 0.0442 -1.0000 -1.0000 0101912 1579543270.10 151.4965 60.0018 32.0000 2.0004 2.0015 420.0405 420.3367 0.0442 -1.0000 -1.0000 0102037 1579543270.20 151.4965 60.0018 32.0000 1.9996 2.0008 420.1087 420.4053 0.0443 -1.0000 -1.0000 0102099 1579543270.30 151.4965 60.0018 32.0000 1.9998 2.0009 420.1532 420.4482 0.0441 -1.0000 -1.0000 0102177 1579543270.40 151.4976 60.0018 32.0000 1.9998 2.0010 420.1295 420.4247 0.0441 -1.0000 -1.0000 0102240 1579543270.50 151.4976 60.0018 32.0000 1.9997 2.0009 420.1764 420.4728 0.0442 -1.0000 -1.0000 0102302 1579543270.60 151.4976 60.0018 32.0000 2.0000 2.0012 420.0338 420.3291 0.0441 -1.0000 -1.0000 0102552 1579543270.70 151.4976 60.0018 32.0000 1.9994 2.0006 420.0538 420.3495 0.0442 -1.0000 -1.0000 0102615 1579543270.80 151.4976 60.0018 32.0000 1.9999 2.0011 420.1263 420.4211 0.0440 -1.0000 -1.0000 0102677 1579543270.90 151.4976 60.0018 32.0000 1.9998 2.0009 420.1151 420.4101 0.0441 -1.0000 -1.0000 0102740 1579543271.00 151.5444 60.0018 32.0000 2.0004 2.0016 420.1057 420.4013 0.0441 -1.0000 -1.0000 0102802 1579543271.10 151.5444 60.0018 32.0000 1.9996 2.0008 420.0947 420.3905 0.0441 -1.0000 -1.0000 0103787 1579543271.20 151.5444 60.0018 32.0000 2.0002 2.0013 420.0888 420.3840 0.0441 -1.0000 -1.0000 0103865 1579543271.30 151.5444 60.0018 32.0000 1.9999 2.0011 420.1255 420.4205 0.0440 -1.0000 -1.0000 0103927 1579543271.40 151.5444 60.0018 32.0000 1.9997 2.0009 420.0141 420.3090 0.0441 -1.0000 -1.0000 0103990 1579543271.50 151.5444 60.0018 32.0000 2.0000 2.0011 420.1575 420.4535 0.0442 -1.0000 -1.0000 0104052 1579543271.60 151.4981 60.0018 32.0000 1.9998 2.0010 420.0888 420.3840 0.0441 -1.0000 -1.0000 0104131 1579543271.70 151.4981 60.0018 32.0000 1.9996 2.0008 420.1589 420.4551 0.0442 -1.0000 -1.0000 0104208 1579543271.80 151.4981 60.0018 32.0000 1.9998 2.0010 420.1172 420.4127 0.0441 -1.0000 -1.0000 0104271 1579543271.90 151.4981 60.0018 32.0000 1.9994 2.0005 420.1008 420.3961 0.0441 -1.0000 -1.0000 0104333 1579543272.00 151.4981 60.0018 32.0000 1.9997 2.0008 420.0361 420.3314 0.0441 -1.0000 -1.0000 0104396 1579543272.10 151.4998 60.0018 32.0000 2.0002 2.0013 420.0555 420.3511 0.0441 -1.0000 -1.0000 0104458 1579543272.20 151.5023 60.0018 32.0000 2.0001 2.0013 420.1057 420.4020 0.0443 -1.0000 -1.0000 0104521 1579543272.30 151.5023 60.0018 32.0000 2.0004 2.0016 420.1414 420.4381 0.0443 -1.0000 -1.0000 0104599 1579543272.40 151.5023 60.0018 32.0000 1.9999 2.0011 420.1551 420.4507 0.0441 -1.0000 -1.0000 0104661 1579543272.50 151.5023 60.0018 32.0000 1.9995 2.0006 420.1355 420.4314 0.0442 -1.0000 -1.0000 0104724 1579543272.60 151.5023 60.0018 32.0000 1.9997 2.0009 420.1180 420.4139 0.0442 -1.0000 -1.0000 0104787 1579543272.70 151.5232 60.0018 32.0000 2.0001 2.0012 420.1145 420.4100 0.0440 -1.0000 -1.0000 0104849 1579543272.80 151.5249 60.0018 32.0000 1.9998 2.0009 420.0041 420.2997 0.0442 -1.0000 -1.0000 0104911 1579543272.90 151.5249 60.0018 32.0000 1.9997 2.0008 420.0887 420.3836 0.0441 -1.0000 -1.0000 0104990 1579543273.00 151.5249 60.0018 32.0000 2.0001 2.0013 420.0660 420.3617 0.0442 -1.0000 -1.0000 0105052 1579543273.10 151.5249 60.0018 32.0000 1.9998 2.0010 420.1076 420.4039 0.0443 -1.0000 -1.0000 0105115 1579543273.20 151.5249 60.0018 32.0000 1.9994 2.0006 420.1127 420.4099 0.0443 -1.0000 -1.0000 0105193 1579543273.30 151.5249 60.0018 32.0000 2.0000 2.0012 420.0858 420.3816 0.0441 -1.0000 -1.0000 0105255 1579543273.40 151.5249 60.0018 32.0000 2.0001 2.0012 420.0999 420.3959 0.0442 -1.0000 -1.0000 0105318 1579543273.50 151.5249 60.0018 32.0000 1.9997 2.0009 420.1447 420.4403 0.0442 -1.0000 -1.0000 0105396 1579543273.60 151.5249 60.0018 32.0000 2.0003 2.0015 420.0777 420.3742 0.0443 -1.0000 -1.0000 0105568 1579543273.70 151.5249 60.0018 32.0000 1.9996 2.0007 420.1497 420.4460 0.0443 -1.0000 -1.0000 0105646 1579543273.80 151.5046 60.0018 32.0000 1.9991 2.0002 420.0847 420.3808 0.0442 -1.0000 -1.0000 0105708 1579543273.90 151.4953 60.0018 32.0000 1.9999 2.0011 420.1099 420.4062 0.0443 -1.0000 -1.0000 0105771 1579543274.00 151.4953 60.0018 32.0000 2.0003 2.0014 420.1727 420.4671 0.0441 -1.0000 -1.0000 0105834 1579543274.10 151.4953 60.0018 32.0000 1.9999 2.0011 420.1056 420.4018 0.0442 -1.0000 -1.0000 0105896 1579543274.20 151.4953 60.0018 32.0000 1.9997 2.0008 420.0672 420.3635 0.0443 -1.0000 -1.0000 0106084 1579543274.30 151.4953 60.0018 32.0000 1.9999 2.0011 420.0509 420.3460 0.0441 -1.0000 -1.0000 0106146 1579543274.40 151.4953 60.0018 32.0000 1.9997 2.0008 420.1566 420.4518 0.0441 -1.0000 -1.0000 0106208 1579543274.50 151.4872 60.0018 32.0000 1.9993 2.0005 420.0850 420.3804 0.0441 -1.0000 -1.0000 0106271 1579543274.60 151.4847 60.0018 32.0000 1.9997 2.0009 420.0988 420.3947 0.0442 -1.0000 -1.0000 0106349 1579543274.70 151.4847 60.0018 32.0000 1.9994 2.0005 420.1486 420.4450 0.0442 -1.0000 -1.0000 0106583 1579543274.80 151.4847 60.0018 32.0000 1.9998 2.0009 420.0754 420.3699 0.0439 -1.0000 -1.0000 0106646 1579543274.90 151.4847 60.0018 32.0000 1.9994 2.0005 420.0504 420.3453 0.0441 -1.0000 -1.0000 0106724 1579543275.00 151.4903 60.0018 32.0000 1.9996 2.0008 420.1070 420.4026 0.0442 -1.0000 -1.0000 0106787 1579543275.10 151.5304 60.0018 32.0000 2.0002 2.0014 420.1413 420.4369 0.0442 -1.0000 -1.0000 0106849 1579543275.20 151.5304 60.0018 32.0000 2.0000 2.0012 420.1424 420.4380 0.0442 -1.0000 -1.0000 0107334 1579543275.30 151.5304 60.0018 32.0000 2.0000 2.0011 420.1060 420.4018 0.0441 -1.0000 -1.0000 0107396 1579543275.40 151.5304 60.0018 32.0000 2.0003 2.0015 420.1027 420.3982 0.0442 -1.0000 -1.0000 0107458 1579543275.50 151.5304 60.0018 32.0000 2.0003 2.0014 420.1472 420.4439 0.0444 -1.0000 -1.0000 0107521 1579543275.60 151.5229 60.0018 32.0000 2.0006 2.0018 420.1151 420.4121 0.0443 -1.0000 -1.0000 0107599 1579543275.70 151.5229 60.0018 32.0000 2.0005 2.0016 420.1310 420.4269 0.0442 -1.0000 -1.0000 0107787 1579543275.80 151.5229 60.0018 32.0000 2.0000 2.0012 420.0754 420.3710 0.0442 -1.0000 -1.0000 0107849 1579543275.90 151.5229 60.0018 32.0000 1.9993 2.0005 420.1225 420.4189 0.0443 -1.0000 -1.0000 0107911 1579543276.00 151.5229 60.0018 32.0000 1.9990 2.0001 420.0571 420.3532 0.0442 -1.0000 -1.0000 0107990 1579543276.10 151.5136 60.0018 32.0000 1.9993 2.0005 420.0288 420.3244 0.0442 -1.0000 -1.0000 0108052 1579543276.20 151.4882 60.0018 32.0000 2.0000 2.0011 420.0102 420.3060 0.0441 -1.0000 -1.0000 0108115 1579543276.30 151.4882 60.0018 32.0000 1.9996 2.0008 420.0801 420.3762 0.0443 -1.0000 -1.0000 0108193 1579543276.40 151.4882 60.0018 32.0000 1.9996 2.0008 420.0927 420.3891 0.0442 -1.0000 -1.0000 0108255 1579543276.50 151.4882 60.0018 32.0000 1.9994 2.0005 420.1351 420.4308 0.0442 -1.0000 -1.0000 0108318 1579543276.60 151.4882 60.0018 32.0000 1.9998 2.0009 420.1351 420.4315 0.0443 -1.0000 -1.0000 0108396 1579543276.70 151.5030 60.0018 32.0000 1.9993 2.0004 420.1118 420.4089 0.0443 -1.0000 -1.0000 0108568 1579543276.80 151.5107 60.0018 32.0000 1.9991 2.0002 420.1367 420.4325 0.0442 -1.0000 -1.0000 0108630 1579543276.90 151.5107 60.0018 32.0000 2.0003 2.0015 420.1155 420.4115 0.0442 -1.0000 -1.0000 0108708 1579543277.00 151.5107 60.0018 32.0000 1.9997 2.0009 420.1631 420.4589 0.0442 -1.0000 -1.0000 0108771 1579543277.10 151.5107 60.0018 32.0000 2.0001 2.0012 420.1744 420.4717 0.0444 -1.0000 -1.0000 0108833 1579543277.20 151.5107 60.0018 32.0000 1.9998 2.0010 420.1291 420.4255 0.0442 -1.0000 -1.0000 0108911 1579543277.30 151.5113 60.0018 32.0000 2.0003 2.0015 420.1947 420.4905 0.0442 -1.0000 -1.0000 0108974 1579543277.40 151.5113 60.0018 32.0000 1.9999 2.0011 420.1512 420.4476 0.0443 -1.0000 -1.0000 0109037 1579543277.50 151.5113 60.0018 32.0000 2.0001 2.0013 420.1284 420.4250 0.0443 -1.0000 -1.0000 0109099 1579543277.60 151.5113 60.0018 32.0000 2.0000 2.0011 420.0989 420.3950 0.0442 -1.0000 -1.0000 0109177 1579543277.70 151.5113 60.0018 32.0000 1.9990 2.0001 420.1243 420.4206 0.0442 -1.0000 -1.0000 0109240 1579543277.80 151.5113 60.0018 32.0000 2.0000 2.0011 420.1707 420.4679 0.0443 -1.0000 -1.0000 0109302 1579543277.90 151.5113 60.0018 32.0000 1.9997 2.0008 420.1719 420.4681 0.0443 -1.0000 -1.0000 0109365 1579543278.00 151.5070 60.0018 32.0000 1.9999 2.0010 420.0883 420.3845 0.0442 -1.0000 -1.0000 0109443 1579543278.10 151.4865 60.0018 32.0000 1.9997 2.0009 420.0969 420.3922 0.0441 -1.0000 -1.0000 0109505 1579543278.20 151.4865 60.0018 32.0000 2.0001 2.0013 420.1874 420.4837 0.0442 -1.0000 -1.0000 0109568 1579543278.30 151.4865 60.0018 32.0000 1.9993 2.0004 420.0776 420.3733 0.0442 -1.0000 -1.0000 0110880 1579543278.40 151.4865 60.0018 32.0000 1.9993 2.0004 420.1528 420.4477 0.0441 -1.0000 -1.0000 0110927 1579543278.50 151.4865 60.0018 32.0000 2.0001 2.0013 420.1811 420.4773 0.0442 -1.0000 -1.0000 0110990 1579543278.60 151.4965 60.0018 32.0000 2.0001 2.0012 420.1048 420.4001 0.0441 -1.0000 -1.0000 0111068 1579543278.70 151.4965 60.0018 32.0000 1.9995 2.0007 420.1151 420.4114 0.0443 -1.0000 -1.0000 0111130 1579543278.80 151.4965 60.0018 32.0000 1.9995 2.0006 420.1661 420.4620 0.0441 -1.0000 -1.0000 0111193 1579543278.90 151.4965 60.0018 32.0000 2.0001 2.0013 420.1120 420.4073 0.0441 -1.0000 -1.0000 0111287 1579543279.00 151.4965 60.0018 32.0000 1.9997 2.0008 420.2097 420.5067 0.0443 -1.0000 -1.0000 0111349 1579543279.10 151.5339 60.0018 32.0000 1.9997 2.0009 420.1483 420.4439 0.0442 -1.0000 -1.0000 0111411 1579543279.20 151.5539 60.0018 32.0000 1.9998 2.0009 420.1027 420.3988 0.0443 -1.0000 -1.0000 0111474 1579543279.30 151.5539 60.0018 32.0000 1.9997 2.0009 420.1345 420.4301 0.0442 -1.0000 -1.0000 0111537 1579543279.40 151.5539 60.0018 32.0000 1.9997 2.0009 420.1261 420.4222 0.0442 -1.0000 -1.0000 0111615 1579543279.50 151.5539 60.0018 32.0000 1.9998 2.0009 420.1063 420.4017 0.0441 -1.0000 -1.0000 0111677 1579543279.60 151.5539 60.0018 32.0000 1.9994 2.0005 420.1251 420.4207 0.0442 -1.0000 -1.0000 0111740 1579543279.70 151.4917 60.0015 32.0000 2.0000 2.0012 420.0544 420.3510 0.0443 -1.0000 -1.0000 0111818 1579543279.80 151.4917 60.0015 32.0000 1.9995 2.0006 420.0827 420.3785 0.0442 -1.0000 -1.0000 0111881 1579543279.90 151.4917 60.0015 32.0000 1.9997 2.0009 420.1578 420.4542 0.0442 -1.0000 -1.0000 0111943 1579543280.00 151.4917 60.0015 32.0000 1.9993 2.0004 420.1784 420.4732 0.0440 -1.0000 -1.0000 0112021 1579543280.10 151.4917 60.0015 32.0000 1.9995 2.0007 420.1206 420.4179 0.0444 -1.0000 -1.0000 0112083 1579543280.20 151.4917 60.0015 32.0000 1.9998 2.0010 420.1745 420.4711 0.0442 -1.0000 -1.0000 0112146 1579543280.30 151.4781 60.0015 32.0000 1.9999 2.0010 420.1625 420.4584 0.0442 -1.0000 -1.0000 0112208 1579543280.40 151.4489 60.0015 32.0000 1.9998 2.0010 420.0677 420.3643 0.0442 -1.0000 -1.0000 0112271 1579543280.50 151.4489 60.0015 32.0000 1.9993 2.0004 420.0691 420.3647 0.0442 -1.0000 -1.0000 0112333 1579543280.60 151.4489 60.0015 32.0000 1.9989 2.0001 420.0838 420.3797 0.0442 -1.0000 -1.0000 0112427 1579543280.70 151.4489 60.0015 32.0000 1.9991 2.0002 420.0944 420.3900 0.0441 -1.0000 -1.0000 0112474 1579543280.80 151.4489 60.0015 32.0000 2.0001 2.0013 420.1060 420.4009 0.0441 -1.0000 -1.0000 0112568 1579543280.90 151.4852 60.0015 32.0000 2.0000 2.0011 420.0835 420.3800 0.0443 -1.0000 -1.0000 0112646 1579543281.00 151.4852 60.0015 32.0000 2.0000 2.0012 420.0801 420.3762 0.0443 -1.0000 -1.0000 0112708 1579543281.10 151.4852 60.0015 32.0000 1.9988 2.0000 420.1040 420.4006 0.0442 -1.0000 -1.0000 0112771 1579543281.20 151.4852 60.0015 32.0000 1.9997 2.0009 420.0415 420.3379 0.0443 -1.0000 -1.0000 0112849 1579543281.30 151.4852 60.0015 32.0000 1.9994 2.0006 420.1099 420.4064 0.0443 -1.0000 -1.0000 0112911 1579543281.40 151.4852 60.0015 32.0000 2.0003 2.0015 420.1194 420.4155 0.0442 -1.0000 -1.0000 0113099 1579543281.50 151.4938 60.0015 32.0000 2.0002 2.0014 420.1052 420.4010 0.0440 -1.0000 -1.0000 0113161 1579543281.60 151.5433 60.0015 32.0000 1.9997 2.0009 420.0426 420.3378 0.0442 -1.0000 -1.0000 0113224 1579543281.70 151.5433 60.0015 32.0000 1.9997 2.0009 420.1066 420.4035 0.0444 -1.0000 -1.0000 0113287 1579543281.80 151.5433 60.0015 32.0000 2.0000 2.0011 420.1122 420.4078 0.0442 -1.0000 -1.0000 0113349 1579543281.90 151.5433 60.0015 32.0000 2.0003 2.0015 420.0793 420.3766 0.0444 -1.0000 -1.0000 0113584 1579543282.00 151.5433 60.0015 32.0000 2.0001 2.0013 420.1571 420.4535 0.0442 -1.0000 -1.0000 0113646 1579543282.10 151.4957 60.0015 32.0000 2.0000 2.0012 420.1001 420.3967 0.0443 -1.0000 -1.0000 0113708 1579543282.20 151.4932 60.0015 32.0000 2.0000 2.0012 420.1370 420.4340 0.0444 -1.0000 -1.0000 0113771 1579543282.30 151.4932 60.0015 32.0000 1.9998 2.0009 420.1075 420.4040 0.0442 -1.0000 -1.0000 0113849 1579543282.40 151.4932 60.0015 32.0000 1.9997 2.0009 420.1187 420.4150 0.0442 -1.0000 -1.0000 0114349 1579543282.50 151.4932 60.0015 32.0000 1.9998 2.0010 420.0820 420.3775 0.0442 -1.0000 -1.0000 0114411 1579543282.60 151.4932 60.0015 32.0000 1.9992 2.0004 420.0770 420.3732 0.0443 -1.0000 -1.0000 0114490 1579543282.70 151.4773 60.0015 32.0000 1.9999 2.0010 420.0887 420.3851 0.0443 -1.0000 -1.0000 0114552 1579543282.80 151.4773 60.0015 32.0000 1.9994 2.0005 420.0902 420.3864 0.0443 -1.0000 -1.0000 0114615 1579543282.90 151.4773 60.0015 32.0000 1.9996 2.0008 420.0379 420.3346 0.0443 -1.0000 -1.0000 0114677 1579543283.00 151.4773 60.0015 32.0000 1.9998 2.0010 420.0671 420.3627 0.0442 -1.0000 -1.0000 0114740 1579543283.10 151.4773 60.0015 32.0000 1.9997 2.0009 420.0767 420.3725 0.0441 -1.0000 -1.0000 0114802 1579543283.20 151.4773 60.0015 32.0000 1.9999 2.0011 420.0634 420.3592 0.0442 -1.0000 -1.0000 0114880 1579543283.30 151.4773 60.0015 32.0000 1.9999 2.0011 420.0987 420.3955 0.0444 -1.0000 -1.0000 0114943 1579543283.40 151.4958 60.0015 32.0000 1.9999 2.0011 420.0791 420.3758 0.0442 -1.0000 -1.0000 0115083 1579543283.50 151.5130 60.0015 32.0000 1.9994 2.0006 420.0376 420.3333 0.0442 -1.0000 -1.0000 0115146 1579543283.60 151.5130 60.0015 32.0000 2.0002 2.0014 420.1619 420.4582 0.0442 -1.0000 -1.0000 0115208 1579543283.70 151.5130 60.0015 32.0000 1.9996 2.0008 420.0260 420.3229 0.0444 -1.0000 -1.0000 0115287 1579543283.80 151.5116 60.0015 32.0000 1.9994 2.0005 420.0309 420.3282 0.0444 -1.0000 -1.0000 0115349 1579543283.90 151.4777 60.0015 32.0000 1.9994 2.0006 420.1532 420.4495 0.0443 -1.0000 -1.0000 0115536 1579543284.00 151.4777 60.0015 32.0000 1.9999 2.0010 420.0535 420.3505 0.0443 -1.0000 -1.0000 0115599 1579543284.10 151.4777 60.0015 32.0000 2.0000 2.0011 420.0844 420.3818 0.0444 -1.0000 -1.0000 0115661 1579543284.20 151.4777 60.0015 32.0000 1.9990 2.0002 420.0590 420.3544 0.0442 -1.0000 -1.0000 0115724 1579543284.30 151.4777 60.0015 32.0000 2.0000 2.0011 420.0114 420.3072 0.0441 -1.0000 -1.0000 0115802 1579543284.40 151.4271 60.0015 32.0000 2.0001 2.0012 420.0267 420.3230 0.0442 -1.0000 -1.0000 0116036 1579543284.50 151.4271 60.0015 32.0000 1.9996 2.0008 420.0663 420.3618 0.0442 -1.0000 -1.0000 0116099 1579543284.60 151.4271 60.0015 32.0000 1.9994 2.0006 420.0430 420.3388 0.0442 -1.0000 -1.0000 0116161 1579543284.70 151.4271 60.0015 32.0000 1.9996 2.0008 420.0873 420.3839 0.0443 -1.0000 -1.0000 0116224 1579543284.80 151.4271 60.0015 32.0000 2.0004 2.0016 420.1018 420.3981 0.0442 -1.0000 -1.0000 0116286 1579543284.90 151.4538 60.0017 32.0000 1.9993 2.0005 420.0870 420.3832 0.0442 -1.0000 -1.0000 0116771 1579543285.00 151.4874 60.0019 32.0000 1.9993 2.0004 420.0000 420.2958 0.0442 -1.0000 -1.0000 0116833 1579543285.10 151.4874 60.0019 32.0000 1.9994 2.0006 420.0202 420.3170 0.0444 -1.0000 -1.0000 0116896 1579543285.20 151.4874 60.0019 32.0000 1.9993 2.0004 420.1159 420.4125 0.0442 -1.0000 -1.0000 0116974 1579543285.30 151.4874 60.0019 32.0000 1.9997 2.0008 420.0443 420.3404 0.0442 -1.0000 -1.0000 0117036 1579543285.40 151.4874 60.0019 32.0000 1.9992 2.0003 419.9554 420.2514 0.0442 -1.0000 -1.0000 0117615 1579543285.50 151.4209 60.0019 32.0000 1.9998 2.0010 420.0236 420.3200 0.0443 -1.0000 -1.0000 0117677 1579543285.60 151.4209 60.0019 32.0000 1.9993 2.0004 420.1215 420.4180 0.0443 -1.0000 -1.0000 0117740 1579543285.70 151.4209 60.0019 32.0000 1.9995 2.0006 420.1383 420.4342 0.0443 -1.0000 -1.0000 0117802 1579543285.80 151.4209 60.0019 32.0000 1.9989 2.0000 420.0627 420.3594 0.0443 -1.0000 -1.0000 0117865 1579543285.90 151.4209 60.0019 32.0000 1.9993 2.0004 419.9823 420.2791 0.0444 -1.0000 -1.0000 0117943 1579543286.00 151.4201 60.0019 32.0000 1.9999 2.0011 420.0970 420.3944 0.0444 -1.0000 -1.0000 0118005 1579543286.10 151.4192 60.0019 32.0000 2.0001 2.0013 420.1194 420.4152 0.0441 -1.0000 -1.0000 0118068 1579543286.20 151.4192 60.0019 32.0000 1.9993 2.0005 420.1124 420.4088 0.0443 -1.0000 -1.0000 0118130 1579543286.30 151.4192 60.0019 32.0000 1.9989 2.0000 420.0342 420.3298 0.0441 -1.0000 -1.0000 0118208 1579543286.40 151.4192 60.0019 32.0000 1.9994 2.0006 420.0342 420.3302 0.0443 -1.0000 -1.0000 0118271 1579543286.50 151.4192 60.0019 32.0000 1.9995 2.0007 420.0136 420.3103 0.0443 -1.0000 -1.0000 0118333 1579543286.60 151.4192 60.0019 32.0000 1.9996 2.0008 420.0576 420.3539 0.0442 -1.0000 -1.0000 0118411 1579543286.70 151.4192 60.0019 32.0000 1.9995 2.0007 420.0941 420.3897 0.0441 -1.0000 -1.0000 0118474 1579543286.80 151.4192 60.0019 32.0000 2.0004 2.0015 420.0671 420.3629 0.0443 -1.0000 -1.0000 0118536 1579543286.90 151.4192 60.0019 32.0000 2.0002 2.0014 420.1593 420.4564 0.0443 -1.0000 -1.0000 0118615 1579543287.00 151.4192 60.0019 32.0000 1.9994 2.0006 420.0719 420.3686 0.0444 -1.0000 -1.0000 0118677 1579543287.10 151.4893 60.0019 32.0000 2.0000 2.0011 420.0538 420.3497 0.0442 -1.0000 -1.0000 0118740 1579543287.20 151.4992 60.0019 32.0000 2.0002 2.0014 420.1076 420.4040 0.0443 -1.0000 -1.0000 0118802 1579543287.30 151.4992 60.0019 32.0000 1.9999 2.0010 420.0488 420.3463 0.0445 -1.0000 -1.0000 0118865 1579543287.40 151.4992 60.0019 32.0000 1.9996 2.0007 420.0284 420.3258 0.0444 -1.0000 -1.0000 0118943 1579543287.50 151.4992 60.0019 32.0000 1.9997 2.0008 420.0999 420.3957 0.0441 -1.0000 -1.0000 0119037 1579543287.60 151.4992 60.0019 32.0000 1.9996 2.0008 420.0858 420.3818 0.0443 -1.0000 -1.0000 0119099 1579543287.70 151.5052 60.0019 32.0000 1.9992 2.0004 420.0499 420.3475 0.0444 -1.0000 -1.0000 0119177 1579543287.80 151.5052 60.0019 32.0000 2.0001 2.0012 420.0996 420.3958 0.0442 -1.0000 -1.0000 0119224 1579543287.90 151.5052 60.0019 32.0000 1.9997 2.0008 420.1390 420.4348 0.0442 -1.0000 -1.0000 0119302 1579543288.00 151.5052 60.0019 32.0000 1.9994 2.0005 420.0497 420.3458 0.0442 -1.0000 -1.0000 0119537 1579543288.10 151.5052 60.0019 32.0000 1.9998 2.0009 420.0573 420.3539 0.0443 -1.0000 -1.0000 0119599 1579543288.20 151.4665 60.0019 32.0000 1.9993 2.0004 420.0640 420.3607 0.0443 -1.0000 -1.0000 0119661 1579543288.30 151.4643 60.0019 32.0000 1.9995 2.0006 420.0250 420.3220 0.0444 -1.0000 -1.0000 0119740 1579543288.40 151.4643 60.0019 32.0000 1.9989 2.0000 420.0025 420.2993 0.0443 -1.0000 -1.0000 0119802 1579543288.50 151.4643 60.0019 32.0000 1.9995 2.0006 420.0072 420.3034 0.0443 -1.0000 -1.0000 0120818 1579543288.60 151.4643 60.0019 32.0000 1.9997 2.0009 419.9889 420.2854 0.0443 -1.0000 -1.0000 0120880 1579543288.70 151.4657 60.0019 32.0000 2.0001 2.0012 420.0397 420.3365 0.0443 -1.0000 -1.0000 0120943 1579543288.80 151.4782 60.0019 32.0000 1.9998 2.0009 420.0338 420.3298 0.0443 -1.0000 -1.0000 0121005 1579543288.90 151.4782 60.0019 32.0000 1.9987 1.9999 420.0633 420.3593 0.0442 -1.0000 -1.0000 0121083 1579543289.00 151.4782 60.0019 32.0000 1.9997 2.0009 420.0684 420.3649 0.0443 -1.0000 -1.0000 0121146 1579543289.10 151.4782 60.0019 32.0000 1.9992 2.0004 420.0941 420.3907 0.0443 -1.0000 -1.0000 0121208 1579543289.20 151.4782 60.0019 32.0000 1.9999 2.0010 420.0251 420.3213 0.0443 -1.0000 -1.0000 0121287 1579543289.30 151.4480 60.0019 32.0000 1.9984 1.9996 419.9954 420.2927 0.0444 -1.0000 -1.0000 0121349 1579543289.40 151.4479 60.0019 32.0000 1.9995 2.0007 420.0663 420.3625 0.0442 -1.0000 -1.0000 0121411 1579543289.50 151.4479 60.0019 32.0000 1.9989 2.0001 420.0841 420.3802 0.0442 -1.0000 -1.0000 0121474 1579543289.60 151.4479 60.0019 32.0000 1.9995 2.0007 420.0176 420.3142 0.0443 -1.0000 -1.0000 0121537 1579543289.70 151.4479 60.0019 32.0000 1.9996 2.0007 420.0384 420.3350 0.0443 -1.0000 -1.0000 0121615 1579543289.80 151.4647 60.0017 32.0000 1.9991 2.0003 420.0211 420.3180 0.0443 -1.0000 -1.0000 0121677 1579543289.90 151.4892 60.0015 32.0000 1.9992 2.0003 419.9800 420.2764 0.0443 -1.0000 -1.0000 0121740 1579543290.00 151.4892 60.0015 32.0000 2.0002 2.0013 419.9930 420.2893 0.0443 -1.0000 -1.0000 0121818 1579543290.10 151.4892 60.0015 32.0000 2.0003 2.0015 420.0675 420.3645 0.0443 -1.0000 -1.0000 0121881 1579543290.20 151.4892 60.0015 32.0000 1.9998 2.0010 420.0892 420.3847 0.0442 -1.0000 -1.0000 0121943 1579543290.30 151.4892 60.0015 32.0000 1.9995 2.0007 419.9910 420.2864 0.0441 -1.0000 -1.0000 0122021 1579543290.40 151.4892 60.0015 32.0000 1.9995 2.0007 419.9850 420.2817 0.0443 -1.0000 -1.0000 0122084 1579543290.50 151.4633 60.0015 32.0000 1.9992 2.0004 420.0403 420.3370 0.0443 -1.0000 -1.0000 0122302 1579543290.60 151.4633 60.0015 32.0000 1.9995 2.0007 420.0412 420.3375 0.0442 -1.0000 -1.0000 0122380 1579543290.70 151.4633 60.0015 32.0000 1.9996 2.0008 420.0461 420.3425 0.0443 -1.0000 -1.0000 0122443 1579543290.80 151.4633 60.0015 32.0000 1.9988 2.0000 420.0454 420.3416 0.0443 -1.0000 -1.0000 0122505 1579543290.90 151.4633 60.0015 32.0000 1.9998 2.0010 419.9816 420.2780 0.0443 -1.0000 -1.0000 0122568 1579543291.00 151.4633 60.0015 32.0000 2.0000 2.0012 420.0825 420.3797 0.0443 -1.0000 -1.0000 0122630 1579543291.10 151.4633 60.0015 32.0000 1.9996 2.0008 420.0753 420.3720 0.0443 -1.0000 -1.0000 0122818 1579543291.20 151.4633 60.0015 32.0000 1.9999 2.0011 420.0884 420.3853 0.0443 -1.0000 -1.0000 0122896 1579543291.30 151.4661 60.0015 32.0000 1.9999 2.0010 420.1404 420.4369 0.0443 -1.0000 -1.0000 0122958 1579543291.40 151.4808 60.0015 32.0000 1.9999 2.0011 420.0609 420.3575 0.0444 -1.0000 -1.0000 0123037 1579543291.50 151.4808 60.0015 32.0000 2.0001 2.0012 420.1113 420.4065 0.0441 -1.0000 -1.0000 0123099 1579543291.60 151.4803 60.0015 32.0000 1.9999 2.0010 420.0546 420.3513 0.0443 -1.0000 -1.0000 0123161 1579543291.70 151.4671 60.0015 32.0000 2.0001 2.0013 420.0813 420.3771 0.0442 -1.0000 -1.0000 0123224 1579543291.80 151.4671 60.0015 32.0000 2.0003 2.0014 420.0254 420.3228 0.0444 -1.0000 -1.0000 0123287 1579543291.90 151.4671 60.0015 32.0000 1.9987 1.9999 420.1116 420.4078 0.0443 -1.0000 -1.0000 0123349 1579543292.00 151.4671 60.0015 32.0000 2.0001 2.0013 420.0313 420.3283 0.0444 -1.0000 -1.0000 0123427 1579543292.10 151.4671 60.0015 32.0000 1.9997 2.0009 420.0897 420.3849 0.0441 -1.0000 -1.0000 0123787 1579543292.20 151.4814 60.0015 32.0000 2.0000 2.0012 420.0563 420.3529 0.0443 -1.0000 -1.0000 0123865 1579543292.30 151.4834 60.0015 32.0000 1.9999 2.0011 420.0715 420.3671 0.0441 -1.0000 -1.0000 0123943 1579543292.40 151.4834 60.0015 32.0000 1.9996 2.0008 420.0725 420.3688 0.0443 -1.0000 -1.0000 0124005 1579543292.50 151.4834 60.0015 32.0000 1.9990 2.0002 420.0126 420.3094 0.0444 -1.0000 -1.0000 0124068 1579543292.60 151.4834 60.0015 32.0000 1.9994 2.0006 420.0567 420.3534 0.0443 -1.0000 -1.0000 0124146 1579543292.70 151.4834 60.0015 32.0000 2.0000 2.0011 420.0772 420.3730 0.0442 -1.0000 -1.0000 0124208 1579543292.80 151.5282 60.0015 32.0000 1.9994 2.0006 420.0625 420.3590 0.0442 -1.0000 -1.0000 0124255 1579543292.90 151.5282 60.0015 32.0000 1.9999 2.0010 420.0716 420.3672 0.0441 -1.0000 -1.0000 0124333 1579543293.00 151.5282 60.0015 32.0000 1.9999 2.0011 420.0972 420.3927 0.0441 -1.0000 -1.0000 0124396 1579543293.10 151.5282 60.0015 32.0000 1.9994 2.0006 420.0835 420.3792 0.0442 -1.0000 -1.0000 0124583 1579543293.20 151.5282 60.0015 32.0000 1.9998 2.0010 420.0509 420.3468 0.0442 -1.0000 -1.0000 0124661 1579543293.30 151.4897 60.0015 32.0000 1.9996 2.0008 420.0453 420.3411 0.0442 -1.0000 -1.0000 0124724 1579543293.40 151.4897 60.0015 32.0000 1.9994 2.0006 419.9709 420.2664 0.0441 -1.0000 -1.0000 0124802 1579543293.50 151.4897 60.0015 32.0000 1.9994 2.0006 420.0285 420.3236 0.0441 -1.0000 -1.0000 0124865 1579543293.60 151.4897 60.0015 32.0000 1.9997 2.0009 420.0317 420.3275 0.0442 -1.0000 -1.0000 0124927 1579543293.70 151.4897 60.0015 32.0000 1.9993 2.0004 420.0263 420.3220 0.0442 -1.0000 -1.0000 0125865 1579543293.80 151.4848 60.0015 32.0000 1.9995 2.0007 420.0332 420.3296 0.0442 -1.0000 -1.0000 0125927 1579543293.90 151.4748 60.0015 32.0000 1.9995 2.0007 420.0309 420.3275 0.0442 -1.0000 -1.0000 0125990 1579543294.00 151.4748 60.0015 32.0000 2.0001 2.0012 420.0938 420.3897 0.0443 -1.0000 -1.0000 0126068 1579543294.10 151.4748 60.0015 32.0000 1.9993 2.0005 420.1712 420.4677 0.0443 -1.0000 -1.0000 0126131 1579543294.20 151.4748 60.0015 32.0000 2.0006 2.0018 420.0654 420.3614 0.0442 -1.0000 -1.0000 0126193 1579543294.30 151.4748 60.0015 32.0000 2.0001 2.0012 420.1013 420.3966 0.0441 -1.0000 -1.0000 0126255 1579543294.40 151.4748 60.0015 32.0000 1.9994 2.0006 420.0390 420.3346 0.0442 -1.0000 -1.0000 0126333 1579543294.50 151.4748 60.0015 32.0000 1.9996 2.0008 420.0776 420.3733 0.0442 -1.0000 -1.0000 0126396 1579543294.60 151.4748 60.0015 32.0000 1.9994 2.0006 420.0727 420.3688 0.0443 -1.0000 -1.0000 0126474 1579543294.70 151.4748 60.0015 32.0000 1.9997 2.0008 420.0830 420.3777 0.0440 -1.0000 -1.0000 0126537 1579543294.80 151.4748 60.0015 32.0000 2.0004 2.0016 420.0418 420.3375 0.0442 -1.0000 -1.0000 0126599 1579543294.90 151.4758 60.0013 32.0000 2.0000 2.0012 420.0308 420.3273 0.0443 -1.0000 -1.0000 0126677 1579543295.00 151.4792 60.0008 32.0000 1.9989 2.0001 420.0068 420.3037 0.0443 -1.0000 -1.0000 0126740 1579543295.10 151.4792 60.0008 32.0000 1.9996 2.0008 419.9864 420.2820 0.0442 -1.0000 -1.0000 0126802 1579543295.20 151.4792 60.0008 32.0000 1.9995 2.0006 419.9513 420.2475 0.0442 -1.0000 -1.0000 0127052 1579543295.30 151.4792 60.0008 32.0000 1.9996 2.0008 420.0050 420.3007 0.0442 -1.0000 -1.0000 0127115 1579543295.40 151.4792 60.0008 32.0000 1.9996 2.0007 420.0975 420.3941 0.0443 -1.0000 -1.0000 0127193 1579543295.50 151.5415 60.0008 32.0000 2.0000 2.0012 419.9696 420.2659 0.0442 -1.0000 -1.0000 0127255 1579543295.60 151.5415 60.0008 32.0000 1.9996 2.0008 420.0324 420.3281 0.0442 -1.0000 -1.0000 0127318 1579543295.70 151.5415 60.0008 32.0000 1.9997 2.0009 420.0584 420.3545 0.0442 -1.0000 -1.0000 0127599 1579543295.80 151.5415 60.0008 32.0000 2.0001 2.0013 420.0893 420.3849 0.0441 -1.0000 -1.0000 0127661 1579543295.90 151.5415 60.0008 32.0000 1.9995 2.0007 420.1472 420.4431 0.0442 -1.0000 -1.0000 0127724 1579543296.00 151.5430 60.0008 32.0000 2.0011 2.0023 420.0793 420.3757 0.0443 -1.0000 -1.0000 0127802 1579543296.10 151.5430 60.0008 32.0000 2.0003 2.0015 420.0962 420.3926 0.0443 -1.0000 -1.0000 0127865 1579543296.20 151.5430 60.0008 32.0000 1.9991 2.0003 420.0714 420.3676 0.0442 -1.0000 -1.0000 0128037 1579543296.30 151.5430 60.0008 32.0000 2.0000 2.0012 420.0696 420.3653 0.0442 -1.0000 -1.0000 0128115 1579543296.40 151.5430 60.0008 32.0000 2.0001 2.0013 420.1036 420.4005 0.0444 -1.0000 -1.0000 0128177 1579543296.50 151.5430 60.0008 32.0000 1.9994 2.0005 420.0526 420.3476 0.0441 -1.0000 -1.0000 0128240 1579543296.60 151.5430 60.0008 32.0000 1.9992 2.0004 420.0584 420.3544 0.0442 -1.0000 -1.0000 0128302 1579543296.70 151.5430 60.0008 32.0000 1.9996 2.0007 420.0965 420.3915 0.0441 -1.0000 -1.0000 0128583 1579543296.80 151.5430 60.0008 32.0000 1.9997 2.0008 420.0892 420.3851 0.0442 -1.0000 -1.0000 0128661 1579543296.90 151.5430 60.0008 32.0000 1.9992 2.0003 420.0921 420.3887 0.0443 -1.0000 -1.0000 0128724 1579543297.00 151.5430 60.0008 32.0000 1.9997 2.0009 420.0685 420.3642 0.0441 -1.0000 -1.0000 0128787 1579543297.10 151.5430 60.0008 32.0000 1.9995 2.0006 420.0449 420.3404 0.0442 -1.0000 -1.0000 0128849 1579543297.20 151.5124 60.0008 32.0000 1.9992 2.0004 420.1201 420.4166 0.0442 -1.0000 -1.0000 0128927 1579543297.30 151.5124 60.0008 32.0000 1.9996 2.0008 420.0656 420.3622 0.0443 -1.0000 -1.0000 0129052 1579543297.40 151.5124 60.0008 32.0000 2.0000 2.0011 420.1200 420.4164 0.0443 -1.0000 -1.0000 0129115 1579543297.50 151.5124 60.0008 32.0000 1.9995 2.0007 420.0879 420.3846 0.0443 -1.0000 -1.0000 0129177 1579543297.60 151.5124 60.0008 32.0000 1.9991 2.0003 419.9814 420.2786 0.0444 -1.0000 -1.0000 0129240 1579543297.70 151.5156 60.0008 32.0000 1.9991 2.0003 420.0564 420.3516 0.0441 -1.0000 -1.0000 0129318 1579543297.80 151.5228 60.0008 32.0000 2.0000 2.0012 420.0823 420.3778 0.0442 -1.0000 -1.0000 0129552 1579543297.90 151.5228 60.0008 32.0000 2.0004 2.0015 420.1054 420.4008 0.0442 -1.0000 -1.0000 0129615 1579543298.00 151.5228 60.0008 32.0000 1.9999 2.0010 420.0304 420.3272 0.0444 -1.0000 -1.0000 0129693 1579543298.10 151.5228 60.0008 32.0000 1.9996 2.0008 419.9917 420.2880 0.0442 -1.0000 -1.0000 0129755 1579543298.20 151.5228 60.0008 32.0000 1.9998 2.0010 420.1161 420.4126 0.0443 -1.0000 -1.0000 0129834 1579543298.30 151.5152 60.0008 32.0000 1.9998 2.0009 420.0045 420.3002 0.0442 -1.0000 -1.0000 0130068 1579543298.40 151.5152 60.0008 32.0000 2.0001 2.0013 420.0667 420.3629 0.0443 -1.0000 -1.0000 0130131 1579543298.50 151.5152 60.0008 32.0000 2.0000 2.0012 420.0649 420.3617 0.0443 -1.0000 -1.0000 0130193 1579543298.60 151.5152 60.0008 32.0000 2.0001 2.0012 420.0406 420.3372 0.0443 -1.0000 -1.0000 0130255 1579543298.70 151.5152 60.0008 32.0000 1.9992 2.0003 420.0242 420.3204 0.0443 -1.0000 -1.0000 0130318 1579543298.80 151.4867 60.0008 32.0000 1.9995 2.0006 419.9977 420.2938 0.0442 -1.0000 -1.0000 0130599 1579543298.90 151.4802 60.0008 32.0000 1.9998 2.0009 420.0711 420.3670 0.0441 -1.0000 -1.0000 0130677 1579543299.00 151.4802 60.0008 32.0000 1.9995 2.0007 420.0407 420.3370 0.0443 -1.0000 -1.0000 0130740 1579543299.10 151.4802 60.0008 32.0000 1.9997 2.0008 420.0165 420.3131 0.0443 -1.0000 -1.0000 0130802 1579543299.20 151.4802 60.0008 32.0000 1.9998 2.0010 420.0281 420.3241 0.0442 -1.0000 -1.0000 0130865 1579543299.30 151.4802 60.0008 32.0000 1.9992 2.0003 420.0648 420.3613 0.0444 -1.0000 -1.0000 0130927 1579543299.40 151.5300 60.0008 32.0000 1.9998 2.0009 420.1128 420.4093 0.0442 -1.0000 -1.0000 0131005 1579543299.50 151.5300 60.0008 32.0000 1.9997 2.0008 420.0657 420.3606 0.0441 -1.0000 -1.0000 0131068 1579543299.60 151.5300 60.0008 32.0000 2.0001 2.0013 420.0915 420.3864 0.0440 -1.0000 -1.0000 0131130 1579543299.70 151.5300 60.0008 32.0000 2.0000 2.0012 420.0731 420.3694 0.0442 -1.0000 -1.0000 0131208 1579543299.80 151.5300 60.0008 32.0000 1.9994 2.0005 420.0284 420.3240 0.0441 -1.0000 -1.0000 0131381 1579543299.90 151.5300 60.0008 32.0000 1.9999 2.0011 420.0175 420.3122 0.0441 -1.0000 -1.0000 0131443 1579543300.00 151.5300 60.0008 32.0000 1.9999 2.0011 420.0975 420.3949 0.0444 -1.0000 -1.0000 0131505 1579543300.10 151.5300 60.0008 32.0000 2.0002 2.0014 420.0928 420.3890 0.0442 -1.0000 -1.0000 0131568 1579543300.20 151.4907 60.0019 32.0000 2.0000 2.0011 420.0067 420.3023 0.0442 -1.0000 -1.0000 0131631 1579543300.30 151.4907 60.0019 32.0000 1.9995 2.0007 420.1091 420.4054 0.0442 -1.0000 -1.0000 0131708 1579543300.40 151.4907 60.0019 32.0000 1.9997 2.0008 420.0069 420.3022 0.0441 -1.0000 -1.0000 0131834 1579543300.50 151.4868 60.0019 32.0000 2.0000 2.0012 420.0034 420.2999 0.0443 -1.0000 -1.0000 0131896 1579543300.60 151.4748 60.0019 32.0000 1.9999 2.0010 420.1269 420.4228 0.0442 -1.0000 -1.0000 0131974 1579543300.70 151.4748 60.0019 32.0000 1.9999 2.0011 419.9970 420.2932 0.0443 -1.0000 -1.0000 0132037 1579543300.80 151.4748 60.0019 32.0000 2.0001 2.0012 420.0032 420.2995 0.0442 -1.0000 -1.0000 0132099 1579543300.90 151.4748 60.0019 32.0000 2.0001 2.0013 420.0412 420.3365 0.0441 -1.0000 -1.0000 0132333 1579543301.00 151.4748 60.0019 32.0000 2.0000 2.0011 420.0242 420.3200 0.0442 -1.0000 -1.0000 0132396 1579543301.10 151.5254 60.0019 32.0000 1.9996 2.0008 420.0610 420.3563 0.0442 -1.0000 -1.0000 0132458 1579543301.20 151.5254 60.0019 32.0000 1.9996 2.0008 420.0926 420.3892 0.0443 -1.0000 -1.0000 0132537 1579543301.30 151.5254 60.0019 32.0000 1.9993 2.0004 420.0124 420.3082 0.0441 -1.0000 -1.0000 0132599 1579543301.40 151.5254 60.0019 32.0000 1.9995 2.0007 420.0227 420.3204 0.0445 -1.0000 -1.0000 0132833 1579543301.50 151.5254 60.0019 32.0000 2.0005 2.0017 420.0972 420.3936 0.0442 -1.0000 -1.0000 0132896 1579543301.60 151.5355 60.0019 32.0000 1.9997 2.0008 420.0852 420.3811 0.0443 -1.0000 -1.0000 0132958 1579543301.70 151.5605 60.0019 32.0000 1.9993 2.0005 420.0160 420.3119 0.0442 -1.0000 -1.0000 0133037 1579543301.80 151.5605 60.0019 32.0000 1.9997 2.0008 420.0061 420.3020 0.0442 -1.0000 -1.0000 0133099 1579543301.90 151.5605 60.0019 32.0000 1.9998 2.0009 420.0326 420.3281 0.0441 -1.0000 -1.0000 0133521 1579543302.00 151.5605 60.0019 32.0000 2.0009 2.0021 419.9762 420.2735 0.0444 -1.0000 -1.0000 0133599 1579543302.10 151.5605 60.0019 32.0000 1.9999 2.0010 420.0387 420.3350 0.0442 -1.0000 -1.0000 0133661 1579543302.20 151.5605 60.0019 32.0000 1.9995 2.0007 419.9834 420.2800 0.0444 -1.0000 -1.0000 0133724 1579543302.30 151.5605 60.0019 32.0000 1.9992 2.0004 420.0528 420.3484 0.0442 -1.0000 -1.0000 0133787 1579543302.40 151.5605 60.0019 32.0000 2.0000 2.0011 420.0294 420.3259 0.0442 -1.0000 -1.0000 0134333 1579543302.50 151.5605 60.0019 32.0000 2.0003 2.0014 420.0139 420.3095 0.0442 -1.0000 -1.0000 0134396 1579543302.60 151.5605 60.0019 32.0000 1.9999 2.0010 420.0478 420.3446 0.0444 -1.0000 -1.0000 0134474 1579543302.70 151.5077 60.0019 32.0000 2.0001 2.0013 420.0085 420.3049 0.0442 -1.0000 -1.0000 0134537 1579543302.80 151.4993 60.0019 32.0000 2.0001 2.0012 420.0572 420.3529 0.0442 -1.0000 -1.0000 0134599 1579543302.90 151.4993 60.0019 32.0000 1.9997 2.0008 420.0733 420.3693 0.0442 -1.0000 -1.0000 0134802 1579543303.00 151.4993 60.0019 32.0000 2.0001 2.0013 420.0105 420.3063 0.0442 -1.0000 -1.0000 0134849 1579543303.10 151.4993 60.0019 32.0000 2.0004 2.0016 419.9932 420.2894 0.0442 -1.0000 -1.0000 0134927 1579543303.20 151.4979 60.0019 32.0000 1.9990 2.0002 419.9823 420.2782 0.0442 -1.0000 -1.0000 0134990 1579543303.30 151.4898 60.0019 32.0000 1.9997 2.0008 420.0123 420.3075 0.0440 -1.0000 -1.0000 0135052 1579543303.40 151.4898 60.0019 32.0000 1.9993 2.0004 420.0221 420.3166 0.0440 -1.0000 -1.0000 0135130 1579543303.50 151.4898 60.0019 32.0000 1.9998 2.0010 420.0012 420.2973 0.0443 -1.0000 -1.0000 0135302 1579543303.60 151.5089 60.0019 32.0000 2.0001 2.0012 420.0531 420.3496 0.0442 -1.0000 -1.0000 0135365 1579543303.70 151.5183 60.0019 32.0000 1.9996 2.0007 420.0686 420.3639 0.0441 -1.0000 -1.0000 0135443 1579543303.80 151.5304 60.0019 32.0000 1.9993 2.0005 419.9763 420.2730 0.0443 -1.0000 -1.0000 0135505 1579543303.90 151.5304 60.0019 32.0000 1.9997 2.0008 420.0325 420.3287 0.0443 -1.0000 -1.0000 0135568 1579543304.00 151.5304 60.0019 32.0000 2.0005 2.0016 419.9910 420.2876 0.0443 -1.0000 -1.0000 0135646 1579543304.10 151.5304 60.0019 32.0000 2.0005 2.0017 419.9236 420.2184 0.0441 -1.0000 -1.0000 0135708 1579543304.20 151.5304 60.0019 32.0000 2.0001 2.0013 420.0542 420.3504 0.0443 -1.0000 -1.0000 0135771 1579543304.30 151.4863 60.0019 32.0000 1.9995 2.0006 419.9923 420.2882 0.0442 -1.0000 -1.0000 0135833 1579543304.40 151.4846 60.0019 32.0000 1.9996 2.0008 420.0723 420.3679 0.0442 -1.0000 -1.0000 0135896 1579543304.50 151.4846 60.0019 32.0000 1.9997 2.0009 420.1020 420.3978 0.0441 -1.0000 -1.0000 0136084 1579543304.60 151.4846 60.0019 32.0000 1.9992 2.0003 419.9801 420.2756 0.0441 -1.0000 -1.0000 0136146 1579543304.70 151.4846 60.0019 32.0000 1.9991 2.0003 420.0349 420.3301 0.0441 -1.0000 -1.0000 0136208 1579543304.80 151.4846 60.0019 32.0000 1.9993 2.0004 420.0316 420.3276 0.0442 -1.0000 -1.0000 0136271 1579543304.90 151.4811 60.0020 32.0000 2.0000 2.0012 420.0343 420.3297 0.0441 -1.0000 -1.0000 0136349 1579543305.00 151.4811 60.0020 32.0000 1.9999 2.0010 419.9804 420.2754 0.0441 -1.0000 -1.0000 0136896 1579543305.10 151.4811 60.0020 32.0000 1.9996 2.0008 420.0943 420.3901 0.0442 -1.0000 -1.0000 0136958 1579543305.20 151.4811 60.0020 32.0000 1.9993 2.0004 420.0576 420.3536 0.0442 -1.0000 -1.0000 0137037 1579543305.30 151.4811 60.0020 32.0000 1.9995 2.0007 420.1309 420.4270 0.0442 -1.0000 -1.0000 0137099 1579543305.40 151.4811 60.0020 32.0000 1.9996 2.0008 419.9457 420.2412 0.0441 -1.0000 -1.0000 0137161 1579543305.50 151.4811 60.0020 32.0000 1.9993 2.0005 420.0084 420.3039 0.0442 -1.0000 -1.0000 0137552 1579543305.60 151.4811 60.0020 32.0000 2.0000 2.0012 420.0321 420.3287 0.0443 -1.0000 -1.0000 0137615 1579543305.70 151.4811 60.0020 32.0000 1.9988 2.0000 420.0155 420.3110 0.0441 -1.0000 -1.0000 0137677 1579543305.80 151.4811 60.0020 32.0000 1.9999 2.0011 420.0767 420.3717 0.0441 -1.0000 -1.0000 0137755 1579543305.90 151.4811 60.0020 32.0000 1.9996 2.0008 420.0550 420.3507 0.0442 -1.0000 -1.0000 0137818 1579543306.00 151.4892 60.0020 32.0000 1.9991 2.0003 420.1210 420.4158 0.0440 -1.0000 -1.0000 0137896 1579543306.10 151.4906 60.0020 32.0000 2.0001 2.0012 420.0979 420.3931 0.0441 -1.0000 -1.0000 0137958 1579543306.20 151.4906 60.0020 32.0000 1.9995 2.0006 420.0923 420.3884 0.0443 -1.0000 -1.0000 0138021 1579543306.30 151.4906 60.0020 32.0000 1.9994 2.0006 420.0594 420.3555 0.0442 -1.0000 -1.0000 0138084 1579543306.40 151.4906 60.0020 32.0000 1.9996 2.0007 420.0161 420.3118 0.0442 -1.0000 -1.0000 0138146 1579543306.50 151.5000 60.0020 32.0000 1.9999 2.0011 420.0855 420.3814 0.0442 -1.0000 -1.0000 0138208 1579543306.60 151.5073 60.0020 32.0000 1.9995 2.0006 420.0680 420.3636 0.0442 -1.0000 -1.0000 0138286 1579543306.70 151.5073 60.0020 32.0000 1.9998 2.0009 420.0616 420.3571 0.0441 -1.0000 -1.0000 0138349 1579543306.80 151.5073 60.0020 32.0000 1.9998 2.0010 420.1326 420.4289 0.0442 -1.0000 -1.0000 0138412 1579543306.90 151.5073 60.0020 32.0000 1.9995 2.0007 420.0840 420.3802 0.0442 -1.0000 -1.0000 0138490 1579543307.00 151.5073 60.0020 32.0000 2.0002 2.0014 420.0388 420.3340 0.0440 -1.0000 -1.0000 0138552 1579543307.10 151.4800 60.0020 32.0000 2.0001 2.0013 420.0780 420.3734 0.0442 -1.0000 -1.0000 0138615 1579543307.20 151.4764 60.0020 32.0000 2.0005 2.0017 420.0971 420.3930 0.0442 -1.0000 -1.0000 0138677 1579543307.30 151.4764 60.0020 32.0000 1.9994 2.0006 420.0476 420.3430 0.0441 -1.0000 -1.0000 0138740 1579543307.40 151.4764 60.0020 32.0000 1.9995 2.0007 420.0706 420.3659 0.0441 -1.0000 -1.0000 0138818 1579543307.50 151.4764 60.0020 32.0000 2.0003 2.0014 420.0824 420.3776 0.0441 -1.0000 -1.0000 0138880 1579543307.60 151.4764 60.0020 32.0000 1.9997 2.0009 420.1100 420.4053 0.0441 -1.0000 -1.0000 0139381 1579543307.70 151.4764 60.0020 32.0000 1.9996 2.0007 420.0782 420.3732 0.0441 -1.0000 -1.0000 0139458 1579543307.80 151.4764 60.0020 32.0000 2.0002 2.0014 420.0773 420.3728 0.0441 -1.0000 -1.0000 0139521 1579543307.90 151.4764 60.0020 32.0000 1.9998 2.0010 420.0330 420.3283 0.0441 -1.0000 -1.0000 0139584 1579543308.00 151.4764 60.0020 32.0000 1.9989 2.0001 420.0772 420.3724 0.0441 -1.0000 -1.0000 0139661 1579543308.10 151.4764 60.0020 32.0000 1.9996 2.0007 420.0345 420.3294 0.0441 -1.0000 -1.0000 0139834 1579543308.20 151.4764 60.0020 32.0000 1.9998 2.0009 420.1025 420.3969 0.0439 -1.0000 -1.0000 0139896 1579543308.30 151.4435 60.0020 32.0000 2.0000 2.0012 420.1053 420.4002 0.0440 -1.0000 -1.0000 0139974 1579543308.40 151.4435 60.0020 32.0000 1.9994 2.0006 420.0308 420.3249 0.0439 -1.0000 -1.0000 0140037 1579543308.50 151.4435 60.0020 32.0000 1.9999 2.0010 420.0212 420.3161 0.0441 -1.0000 -1.0000 0140099 1579543308.60 151.4435 60.0020 32.0000 1.9999 2.0011 420.0005 420.2947 0.0440 -1.0000 -1.0000 0140333 1579543308.70 151.4435 60.0020 32.0000 1.9996 2.0008 419.9937 420.2876 0.0439 -1.0000 -1.0000 0140396 1579543308.80 151.4626 60.0020 32.0000 1.9991 2.0003 420.0571 420.3516 0.0440 -1.0000 -1.0000 0140458 1579543308.90 151.4650 60.0020 32.0000 1.9999 2.0010 420.1082 420.4032 0.0441 -1.0000 -1.0000 0140536 1579543309.00 151.4650 60.0020 32.0000 1.9998 2.0009 420.0075 420.3024 0.0440 -1.0000 -1.0000 0140599 1579543309.10 151.5180 60.0020 32.0000 1.9999 2.0011 420.0728 420.3681 0.0441 -1.0000 -1.0000 0140865 1579543309.20 151.5180 60.0020 32.0000 2.0002 2.0013 420.0674 420.3618 0.0441 -1.0000 -1.0000 0140943 1579543309.30 151.5166 60.0020 32.0000 2.0002 2.0014 420.0263 420.3219 0.0441 -1.0000 -1.0000 0141005 1579543309.40 151.4889 60.0020 32.0000 2.0000 2.0012 420.0929 420.3881 0.0441 -1.0000 -1.0000 0141068 1579543309.50 151.4889 60.0020 32.0000 1.9998 2.0010 420.1592 420.4533 0.0440 -1.0000 -1.0000 0141130 1579543309.60 151.4889 60.0020 32.0000 1.9995 2.0006 420.0009 420.2959 0.0441 -1.0000 -1.0000 0141771 1579543309.70 151.4889 60.0020 32.0000 2.0001 2.0013 420.0988 420.3941 0.0441 -1.0000 -1.0000 0141849 1579543309.80 151.4889 60.0020 32.0000 2.0007 2.0019 420.1328 420.4289 0.0442 -1.0000 -1.0000 0141912 1579543309.90 151.5064 60.0014 32.0000 2.0002 2.0014 420.1370 420.4319 0.0440 -1.0000 -1.0000 0141974 1579543310.00 151.5074 60.0014 32.0000 2.0004 2.0015 420.0779 420.3728 0.0440 -1.0000 -1.0000 0142052 1579543310.10 151.5074 60.0014 32.0000 1.9990 2.0001 420.1081 420.4021 0.0440 -1.0000 -1.0000 0142115 1579543310.20 151.5074 60.0014 32.0000 2.0003 2.0014 420.0769 420.3715 0.0440 -1.0000 -1.0000 0142177 1579543310.30 151.5074 60.0014 32.0000 2.0009 2.0020 420.0882 420.3830 0.0440 -1.0000 -1.0000 0142255 1579543310.40 151.5074 60.0014 32.0000 1.9999 2.0010 420.0579 420.3513 0.0439 -1.0000 -1.0000 0142318 1579543310.50 151.5074 60.0014 32.0000 2.0000 2.0011 420.1107 420.4043 0.0438 -1.0000 -1.0000 0142380 1579543310.60 151.5074 60.0014 32.0000 2.0003 2.0014 420.1060 420.4000 0.0441 -1.0000 -1.0000 0142568 1579543310.70 151.5074 60.0014 32.0000 2.0005 2.0016 420.0885 420.3827 0.0439 -1.0000 -1.0000 0142630 1579543310.80 151.5074 60.0014 32.0000 2.0003 2.0014 420.0398 420.3326 0.0437 -1.0000 -1.0000 0142693 1579543310.90 151.5238 60.0014 32.0000 2.0001 2.0012 420.0560 420.3492 0.0439 -1.0000 -1.0000 0142755 1579543311.00 151.5308 60.0014 32.0000 1.9995 2.0006 420.0721 420.3670 0.0440 -1.0000 -1.0000 0142818 1579543311.10 151.5466 60.0014 32.0000 2.0003 2.0014 419.9952 420.2897 0.0440 -1.0000 -1.0000 0143052 1579543311.20 151.5466 60.0014 32.0000 1.9999 2.0010 420.0140 420.3082 0.0440 -1.0000 -1.0000 0143115 1579543311.30 151.5466 60.0014 32.0000 2.0000 2.0011 420.0263 420.3216 0.0441 -1.0000 -1.0000 0143177 1579543311.40 151.5466 60.0014 32.0000 2.0000 2.0011 420.0182 420.3132 0.0441 -1.0000 -1.0000 0143255 1579543311.50 151.5466 60.0014 32.0000 2.0002 2.0014 420.0303 420.3250 0.0440 -1.0000 -1.0000 0143318 1579543311.60 151.5466 60.0014 32.0000 1.9996 2.0008 420.0833 420.3781 0.0440 -1.0000 -1.0000 0143381 1579543311.70 151.5466 60.0014 32.0000 1.9997 2.0009 420.0612 420.3557 0.0440 -1.0000 -1.0000 0143568 1579543311.80 151.5466 60.0014 32.0000 1.9996 2.0007 420.0368 420.3315 0.0440 -1.0000 -1.0000 0143631 1579543311.90 151.5466 60.0014 32.0000 1.9993 2.0005 420.0679 420.3630 0.0441 -1.0000 -1.0000 0143693 1579543312.00 151.5466 60.0014 32.0000 2.0003 2.0015 420.0500 420.3448 0.0440 -1.0000 -1.0000 0143755 1579543312.10 151.5466 60.0014 32.0000 2.0003 2.0015 420.1007 420.3959 0.0441 -1.0000 -1.0000 0143834 1579543312.20 151.4905 60.0014 32.0000 1.9997 2.0008 420.1256 420.4207 0.0440 -1.0000 -1.0000 0144052 1579543312.30 151.4905 60.0014 32.0000 1.9997 2.0008 420.1199 420.4155 0.0441 -1.0000 -1.0000 0144131 1579543312.40 151.4905 60.0014 32.0000 1.9998 2.0009 420.0476 420.3415 0.0439 -1.0000 -1.0000 0144193 1579543312.50 151.4905 60.0014 32.0000 1.9994 2.0006 420.0779 420.3721 0.0440 -1.0000 -1.0000 0144255 1579543312.60 151.4905 60.0014 32.0000 1.9999 2.0010 420.0577 420.3510 0.0438 -1.0000 -1.0000 0144318 1579543312.70 151.4905 60.0014 32.0000 1.9999 2.0011 420.0964 420.3921 0.0441 -1.0000 -1.0000 0145115 1579543312.80 151.4905 60.0014 32.0000 1.9997 2.0009 420.0958 420.3902 0.0440 -1.0000 -1.0000 0145177 1579543312.90 151.4905 60.0014 32.0000 2.0001 2.0013 420.0594 420.3540 0.0440 -1.0000 -1.0000 0145240 1579543313.00 151.4905 60.0014 32.0000 1.9997 2.0009 420.0798 420.3729 0.0438 -1.0000 -1.0000 0145302 1579543313.10 151.4905 60.0014 32.0000 1.9998 2.0009 420.0242 420.3185 0.0439 -1.0000 -1.0000 0145365 1579543313.20 151.4905 60.0014 32.0000 1.9999 2.0010 420.0950 420.3895 0.0440 -1.0000 -1.0000 0145443 1579543313.30 151.4623 60.0014 32.0000 1.9997 2.0008 420.0549 420.3492 0.0440 -1.0000 -1.0000 0145505 1579543313.40 151.4623 60.0014 32.0000 1.9993 2.0004 420.0722 420.3666 0.0440 -1.0000 -1.0000 0145584 1579543313.50 151.4623 60.0014 32.0000 1.9997 2.0009 420.0522 420.3460 0.0439 -1.0000 -1.0000 0145646 1579543313.60 151.4623 60.0014 32.0000 1.9998 2.0010 420.0282 420.3230 0.0440 -1.0000 -1.0000 0145708 1579543313.70 151.4623 60.0014 32.0000 1.9995 2.0007 420.0401 420.3347 0.0440 -1.0000 -1.0000 0145771 1579543313.80 151.4707 60.0014 32.0000 1.9999 2.0010 420.0537 420.3484 0.0440 -1.0000 -1.0000 0145834 1579543313.90 151.5029 60.0014 32.0000 2.0000 2.0011 420.1038 420.3986 0.0440 -1.0000 -1.0000 0145896 1579543314.00 151.5036 60.0014 32.0000 1.9994 2.0005 420.0213 420.3149 0.0438 -1.0000 -1.0000 0145974 1579543314.10 151.5077 60.0014 32.0000 1.9992 2.0003 419.9757 420.2688 0.0438 -1.0000 -1.0000 0146036 1579543314.20 151.5077 60.0014 32.0000 1.9998 2.0009 420.0917 420.3851 0.0438 -1.0000 -1.0000 0146099 1579543314.30 151.5077 60.0014 32.0000 2.0001 2.0012 420.0803 420.3745 0.0440 -1.0000 -1.0000 0146177 1579543314.40 151.4935 60.0014 32.0000 2.0000 2.0012 420.0738 420.3697 0.0442 -1.0000 -1.0000 0146240 1579543314.50 151.4935 60.0014 32.0000 1.9997 2.0008 420.0072 420.3007 0.0438 -1.0000 -1.0000 0146302 1579543314.60 151.4935 60.0014 32.0000 1.9997 2.0009 420.0088 420.3024 0.0439 -1.0000 -1.0000 0146380 1579543314.70 151.4935 60.0014 32.0000 1.9996 2.0007 419.9493 420.2435 0.0439 -1.0000 -1.0000 0146443 1579543314.80 151.4935 60.0014 32.0000 1.9997 2.0008 420.0265 420.3195 0.0439 -1.0000 -1.0000 0146615 1579543314.90 151.4935 60.0014 32.0000 2.0000 2.0011 420.0559 420.3499 0.0439 -1.0000 -1.0000 0146693 1579543315.00 151.4935 60.0014 32.0000 1.9997 2.0009 420.0701 420.3640 0.0439 -1.0000 -1.0000 0146755 1579543315.10 151.4935 60.0014 32.0000 1.9994 2.0005 420.1087 420.4009 0.0438 -1.0000 -1.0000 0146818 1579543315.20 151.4935 60.0014 32.0000 1.9993 2.0004 420.0520 420.3466 0.0440 -1.0000 -1.0000 0146896 1579543315.30 151.4935 60.0014 32.0000 1.9998 2.0010 420.0175 420.3126 0.0441 -1.0000 -1.0000 0147068 1579543315.40 151.4967 60.0014 32.0000 1.9999 2.0011 420.0467 420.3404 0.0438 -1.0000 -1.0000 0147146 1579543315.50 151.5130 60.0014 32.0000 2.0006 2.0017 420.0906 420.3838 0.0438 -1.0000 -1.0000 0147208 1579543315.60 151.5130 60.0014 32.0000 1.9998 2.0009 419.9949 420.2890 0.0439 -1.0000 -1.0000 0147271 1579543315.70 151.5130 60.0014 32.0000 1.9996 2.0008 420.1100 420.4039 0.0439 -1.0000 -1.0000 0147333 1579543315.80 151.5130 60.0014 32.0000 2.0001 2.0012 420.0731 420.3667 0.0438 -1.0000 -1.0000 0147771 1579543315.90 151.5130 60.0014 32.0000 1.9997 2.0008 420.0654 420.3592 0.0439 -1.0000 -1.0000 0147834 1579543316.00 151.5215 60.0014 32.0000 1.9992 2.0004 419.9812 420.2759 0.0440 -1.0000 -1.0000 0147896 1579543316.10 151.5215 60.0014 32.0000 1.9993 2.0005 420.0454 420.3395 0.0440 -1.0000 -1.0000 0147958 1579543316.20 151.5215 60.0014 32.0000 1.9990 2.0001 420.0660 420.3605 0.0439 -1.0000 -1.0000 0148021 1579543316.30 151.5215 60.0014 32.0000 2.0000 2.0011 419.9967 420.2892 0.0438 -1.0000 -1.0000 0148099 1579543316.40 151.5215 60.0014 32.0000 1.9994 2.0006 420.0220 420.3162 0.0439 -1.0000 -1.0000 0148162 1579543316.50 151.5215 60.0014 32.0000 2.0000 2.0011 420.0807 420.3739 0.0438 -1.0000 -1.0000 0148224 1579543316.60 151.5210 60.0014 32.0000 2.0001 2.0013 420.0319 420.3248 0.0438 -1.0000 -1.0000 0148302 1579543316.70 151.5135 60.0014 32.0000 1.9994 2.0005 419.9562 420.2499 0.0438 -1.0000 -1.0000 0148365 1579543316.80 151.5135 60.0014 32.0000 1.9995 2.0007 420.1025 420.3966 0.0439 -1.0000 -1.0000 0148583 1579543316.90 151.5135 60.0014 32.0000 1.9995 2.0007 419.9745 420.2674 0.0437 -1.0000 -1.0000 0148662 1579543317.00 151.5135 60.0014 32.0000 1.9998 2.0010 420.0205 420.3135 0.0438 -1.0000 -1.0000 0148724 1579543317.10 151.5135 60.0014 32.0000 1.9996 2.0008 420.0198 420.3136 0.0439 -1.0000 -1.0000 0148787 1579543317.20 151.4767 60.0014 32.0000 2.0002 2.0013 419.9835 420.2771 0.0439 -1.0000 -1.0000 0148849 1579543317.30 151.4767 60.0014 32.0000 1.9997 2.0008 420.1012 420.3949 0.0438 -1.0000 -1.0000 0149083 1579543317.40 151.4767 60.0014 32.0000 1.9996 2.0007 420.0380 420.3321 0.0440 -1.0000 -1.0000 0149146 1579543317.50 151.4767 60.0014 32.0000 1.9998 2.0010 420.0304 420.3239 0.0439 -1.0000 -1.0000 0149208 1579543317.60 151.4767 60.0014 32.0000 1.9999 2.0011 419.9791 420.2730 0.0438 -1.0000 -1.0000 0149271 1579543317.70 151.4993 60.0014 32.0000 2.0000 2.0012 420.0127 420.3059 0.0438 -1.0000 -1.0000 0149349 1579543317.80 151.5271 60.0014 32.0000 2.0000 2.0012 420.0624 420.3572 0.0440 -1.0000 -1.0000 0149615 1579543317.90 151.5271 60.0014 32.0000 2.0001 2.0013 419.9871 420.2805 0.0438 -1.0000 -1.0000 0149677 1579543318.00 151.5271 60.0014 32.0000 2.0003 2.0015 420.0440 420.3386 0.0440 -1.0000 -1.0000 0149755 1579543318.10 151.5271 60.0014 32.0000 2.0000 2.0012 419.9389 420.2333 0.0439 -1.0000 -1.0000 0149818 1579543318.20 151.5271 60.0014 32.0000 1.9996 2.0008 419.9846 420.2785 0.0439 -1.0000 -1.0000 0149881 1579543318.30 151.5363 60.0014 32.0000 2.0001 2.0013 420.0329 420.3275 0.0440 -1.0000 -1.0000 0150068 1579543318.40 151.5363 60.0014 32.0000 2.0000 2.0012 420.0732 420.3671 0.0439 -1.0000 -1.0000 0150131 1579543318.50 151.5363 60.0014 32.0000 1.9998 2.0009 420.0946 420.3883 0.0439 -1.0000 -1.0000 0150193 1579543318.60 151.5363 60.0014 32.0000 1.9997 2.0009 420.0508 420.3448 0.0439 -1.0000 -1.0000 0150255 1579543318.70 151.5363 60.0014 32.0000 2.0002 2.0013 419.9933 420.2870 0.0439 -1.0000 -1.0000 0150318 1579543318.80 151.5363 60.0014 32.0000 1.9998 2.0009 420.1089 420.4027 0.0438 -1.0000 -1.0000 0151052 1579543318.90 151.5363 60.0014 32.0000 2.0000 2.0011 420.0913 420.3847 0.0439 -1.0000 -1.0000 0151130 1579543319.00 151.5363 60.0014 32.0000 1.9997 2.0009 420.0276 420.3207 0.0438 -1.0000 -1.0000 0151193 1579543319.10 151.5363 60.0014 32.0000 1.9995 2.0007 420.0091 420.3020 0.0438 -1.0000 -1.0000 0151255 1579543319.20 151.5363 60.0014 32.0000 1.9996 2.0008 420.1205 420.4136 0.0438 -1.0000 -1.0000 0151333 1579543319.30 151.5189 60.0014 32.0000 1.9997 2.0009 420.0641 420.3577 0.0439 -1.0000 -1.0000 0151381 1579543319.40 151.4925 60.0014 32.0000 1.9992 2.0004 420.0501 420.3444 0.0439 -1.0000 -1.0000 0151458 1579543319.50 151.4925 60.0014 32.0000 1.9996 2.0008 420.0005 420.2943 0.0439 -1.0000 -1.0000 0151521 1579543319.60 151.4925 60.0014 32.0000 1.9994 2.0006 420.0172 420.3105 0.0438 -1.0000 -1.0000 0151584 1579543319.70 151.4925 60.0014 32.0000 2.0002 2.0014 420.0344 420.3284 0.0439 -1.0000 -1.0000 0151662 1579543319.80 151.4925 60.0014 32.0000 1.9999 2.0010 420.0734 420.3674 0.0439 -1.0000 -1.0000 0151724 1579543319.90 151.5050 60.0014 32.0000 2.0000 2.0011 420.0172 420.3115 0.0440 -1.0000 -1.0000 0151787 1579543320.00 151.5050 60.0014 32.0000 2.0001 2.0012 420.0438 420.3380 0.0439 -1.0000 -1.0000 0151849 1579543320.10 151.5050 60.0014 32.0000 1.9991 2.0002 419.9818 420.2759 0.0440 -1.0000 -1.0000 0151912 1579543320.20 151.5050 60.0014 32.0000 1.9997 2.0008 419.9278 420.2219 0.0439 -1.0000 -1.0000 0151974 1579543320.30 151.5050 60.0014 32.0000 2.0003 2.0014 419.9647 420.2579 0.0438 -1.0000 -1.0000 0152052 1579543320.40 151.5003 60.0011 32.0000 1.9993 2.0005 420.0195 420.3136 0.0440 -1.0000 -1.0000 0152286 1579543320.50 151.4961 60.0008 32.0000 1.9995 2.0006 420.0318 420.3255 0.0438 -1.0000 -1.0000 0152349 1579543320.60 151.4961 60.0008 32.0000 1.9993 2.0005 419.9906 420.2841 0.0439 -1.0000 -1.0000 0152412 1579543320.70 151.4961 60.0008 32.0000 1.9998 2.0010 420.0444 420.3380 0.0438 -1.0000 -1.0000 0152474 1579543320.80 151.5267 60.0008 32.0000 1.9998 2.0009 420.0541 420.3481 0.0439 -1.0000 -1.0000 0152536 1579543320.90 151.5267 60.0008 32.0000 2.0001 2.0012 420.0550 420.3479 0.0438 -1.0000 -1.0000 0152615 1579543321.00 151.5267 60.0008 32.0000 1.9996 2.0008 420.0572 420.3511 0.0439 -1.0000 -1.0000 0152677 1579543321.10 151.5267 60.0008 32.0000 1.9997 2.0008 420.0833 420.3774 0.0439 -1.0000 -1.0000 0152740 1579543321.20 151.5267 60.0008 32.0000 1.9998 2.0010 420.0611 420.3538 0.0438 -1.0000 -1.0000 0152818 1579543321.30 151.5267 60.0008 32.0000 2.0002 2.0014 420.0663 420.3600 0.0439 -1.0000 -1.0000 0152880 1579543321.40 151.5267 60.0008 32.0000 1.9994 2.0006 420.0636 420.3573 0.0439 -1.0000 -1.0000 0152943 1579543321.50 151.5056 60.0008 32.0000 1.9998 2.0009 420.0520 420.3464 0.0440 -1.0000 -1.0000 0153005 1579543321.60 151.5037 60.0008 32.0000 2.0000 2.0012 420.0074 420.3010 0.0438 -1.0000 -1.0000 0153068 1579543321.70 151.5037 60.0008 32.0000 1.9997 2.0008 420.0463 420.3406 0.0440 -1.0000 -1.0000 0153146 1579543321.80 151.5037 60.0008 32.0000 1.9995 2.0007 420.0457 420.3392 0.0439 -1.0000 -1.0000 0153208 1579543321.90 151.5037 60.0008 32.0000 1.9988 1.9999 420.0337 420.3273 0.0438 -1.0000 -1.0000 0153271 1579543322.00 151.5037 60.0008 32.0000 1.9989 2.0000 419.9511 420.2453 0.0440 -1.0000 -1.0000 0153615 1579543322.10 151.5037 60.0008 32.0000 1.9991 2.0003 419.9916 420.2852 0.0439 -1.0000 -1.0000 0153677 1579543322.20 151.5064 60.0008 32.0000 1.9992 2.0004 419.9771 420.2706 0.0438 -1.0000 -1.0000 0153740 1579543322.30 151.5087 60.0008 32.0000 1.9996 2.0008 420.0722 420.3655 0.0438 -1.0000 -1.0000 0153818 1579543322.40 151.5087 60.0008 32.0000 1.9990 2.0001 420.0205 420.3144 0.0439 -1.0000 -1.0000 0153880 1579543322.50 151.5087 60.0008 32.0000 1.9997 2.0008 420.0839 420.3780 0.0439 -1.0000 -1.0000 0154318 1579543322.60 151.5087 60.0008 32.0000 1.9998 2.0009 420.1340 420.4288 0.0440 -1.0000 -1.0000 0154396 1579543322.70 151.5087 60.0008 32.0000 1.9998 2.0010 420.0082 420.3018 0.0439 -1.0000 -1.0000 0154458 1579543322.80 151.5133 60.0008 32.0000 1.9995 2.0006 420.0367 420.3300 0.0438 -1.0000 -1.0000 0154521 1579543322.90 151.5146 60.0008 32.0000 1.9997 2.0009 420.0900 420.3844 0.0440 -1.0000 -1.0000 0154583 1579543323.00 151.5146 60.0008 32.0000 2.0002 2.0013 420.0836 420.3779 0.0439 -1.0000 -1.0000 0154646 1579543323.10 151.5146 60.0008 32.0000 1.9999 2.0010 420.0235 420.3167 0.0438 -1.0000 -1.0000 0154708 1579543323.20 151.5441 60.0008 32.0000 2.0009 2.0021 420.0830 420.3757 0.0437 -1.0000 -1.0000 0154786 1579543323.30 151.5503 60.0008 32.0000 2.0004 2.0016 420.0910 420.3842 0.0438 -1.0000 -1.0000 0154849 1579543323.40 151.5503 60.0008 32.0000 1.9997 2.0009 420.0733 420.3667 0.0438 -1.0000 -1.0000 0154927 1579543323.50 151.5503 60.0008 32.0000 2.0000 2.0012 420.1058 420.3997 0.0439 -1.0000 -1.0000 0155349 1579543323.60 151.5503 60.0008 32.0000 1.9998 2.0009 420.1005 420.3946 0.0439 -1.0000 -1.0000 0155412 1579543323.70 151.5475 60.0008 32.0000 2.0003 2.0015 420.0709 420.3647 0.0439 -1.0000 -1.0000 0155490 1579543323.80 151.5218 60.0008 32.0000 1.9996 2.0008 420.0443 420.3383 0.0439 -1.0000 -1.0000 0155552 1579543323.90 151.5218 60.0008 32.0000 2.0003 2.0015 420.0600 420.3542 0.0440 -1.0000 -1.0000 0155615 1579543324.00 151.5218 60.0008 32.0000 2.0000 2.0012 420.0897 420.3836 0.0438 -1.0000 -1.0000 0155849 1579543324.10 151.5218 60.0008 32.0000 1.9998 2.0010 420.1466 420.4412 0.0440 -1.0000 -1.0000 0155912 1579543324.20 151.5218 60.0008 32.0000 1.9996 2.0007 420.0304 420.3243 0.0438 -1.0000 -1.0000 0155974 1579543324.30 151.5218 60.0008 32.0000 1.9995 2.0006 420.0808 420.3740 0.0438 -1.0000 -1.0000 0156036 1579543324.40 151.5218 60.0008 32.0000 2.0000 2.0012 420.0753 420.3692 0.0439 -1.0000 -1.0000 0156099 1579543324.50 151.5218 60.0008 32.0000 1.9992 2.0004 420.0183 420.3120 0.0439 -1.0000 -1.0000 0156177 1579543324.60 151.5218 60.0008 32.0000 2.0001 2.0013 419.9919 420.2854 0.0439 -1.0000 -1.0000 0156349 1579543324.70 151.5218 60.0008 32.0000 1.9996 2.0008 419.9486 420.2431 0.0440 -1.0000 -1.0000 0156412 1579543324.80 151.5218 60.0008 32.0000 1.9997 2.0009 420.1191 420.4122 0.0437 -1.0000 -1.0000 0156474 1579543324.90 151.4683 60.0008 32.0000 1.9994 2.0005 420.1080 420.4016 0.0439 -1.0000 -1.0000 0156552 1579543325.00 151.4640 60.0008 32.0000 1.9998 2.0009 420.0871 420.3812 0.0439 -1.0000 -1.0000 0156615 1579543325.10 151.4972 60.0008 32.0000 2.0001 2.0012 420.0407 420.3351 0.0439 -1.0000 -1.0000 0156849 1579543325.20 151.4972 60.0008 32.0000 1.9995 2.0007 420.0763 420.3697 0.0438 -1.0000 -1.0000 0156927 1579543325.30 151.4972 60.0008 32.0000 2.0000 2.0012 420.0568 420.3506 0.0439 -1.0000 -1.0000 0156990 1579543325.40 151.4972 60.0008 32.0000 1.9999 2.0010 420.0790 420.3725 0.0438 -1.0000 -1.0000 0157052 1579543325.50 151.5216 60.0008 32.0000 1.9996 2.0008 420.0694 420.3628 0.0438 -1.0000 -1.0000 0157115 1579543325.60 151.5216 60.0008 32.0000 2.0007 2.0019 420.1153 420.4087 0.0438 -1.0000 -1.0000 0157458 1579543325.70 151.5216 60.0008 32.0000 1.9995 2.0006 420.0644 420.3587 0.0440 -1.0000 -1.0000 0157536 1579543325.80 151.5216 60.0008 32.0000 1.9996 2.0008 420.0054 420.2992 0.0439 -1.0000 -1.0000 0157599 1579543325.90 151.5216 60.0008 32.0000 2.0002 2.0014 420.0661 420.3598 0.0438 -1.0000 -1.0000 0157662 1579543326.00 151.5201 60.0008 32.0000 1.9996 2.0008 420.0778 420.3714 0.0439 -1.0000 -1.0000 0157740 1579543326.10 151.5128 60.0008 32.0000 1.9990 2.0002 420.0209 420.3156 0.0441 -1.0000 -1.0000 0157802 1579543326.20 151.5128 60.0008 32.0000 1.9999 2.0010 420.0349 420.3275 0.0438 -1.0000 -1.0000 0157865 1579543326.30 151.5128 60.0008 32.0000 1.9999 2.0011 420.0521 420.3460 0.0439 -1.0000 -1.0000 0157943 1579543326.40 151.5128 60.0008 32.0000 1.9994 2.0005 420.0736 420.3673 0.0438 -1.0000 -1.0000 0158005 1579543326.50 151.5128 60.0008 32.0000 2.0003 2.0014 420.0792 420.3722 0.0438 -1.0000 -1.0000 0158068 1579543326.60 151.4841 60.0008 32.0000 1.9998 2.0010 420.0796 420.3735 0.0439 -1.0000 -1.0000 0158318 1579543326.70 151.4841 60.0008 32.0000 2.0006 2.0018 420.0282 420.3217 0.0439 -1.0000 -1.0000 0158380 1579543326.80 151.4841 60.0008 32.0000 2.0000 2.0011 420.0939 420.3875 0.0439 -1.0000 -1.0000 0158443 1579543326.90 151.4841 60.0008 32.0000 2.0002 2.0014 420.0939 420.3875 0.0439 -1.0000 -1.0000 0158505 1579543327.00 151.4841 60.0008 32.0000 2.0004 2.0015 420.1246 420.4181 0.0438 -1.0000 -1.0000 0158568 1579543327.10 151.4847 60.0008 32.0000 2.0001 2.0012 420.0278 420.3219 0.0439 -1.0000 -1.0000 0158818 1579543327.20 151.4929 60.0008 32.0000 1.9997 2.0008 420.0651 420.3586 0.0439 -1.0000 -1.0000 0158880 1579543327.30 151.4929 60.0008 32.0000 1.9993 2.0004 420.0587 420.3529 0.0439 -1.0000 -1.0000 0158943 1579543327.40 151.4929 60.0008 32.0000 2.0000 2.0012 420.1003 420.3931 0.0438 -1.0000 -1.0000 0159021 1579543327.50 151.4929 60.0008 32.0000 1.9994 2.0006 419.9930 420.2866 0.0439 -1.0000 -1.0000 0159083 1579543327.60 151.4929 60.0008 32.0000 1.9996 2.0007 420.0396 420.3335 0.0439 -1.0000 -1.0000 0159802 1579543327.70 151.4929 60.0008 32.0000 1.9993 2.0004 420.0329 420.3253 0.0437 -1.0000 -1.0000 0159881 1579543327.80 151.4929 60.0008 32.0000 1.9996 2.0008 420.0452 420.3390 0.0439 -1.0000 -1.0000 0159943 1579543327.90 151.5068 60.0008 32.0000 2.0002 2.0013 420.0723 420.3655 0.0438 -1.0000 -1.0000 0200005 1579543328.00 151.5068 60.0008 32.0000 1.9998 2.0009 420.0457 420.3395 0.0439 -1.0000 -1.0000 0200099 1579543328.10 151.5068 60.0008 32.0000 1.9999 2.0010 420.0513 420.3451 0.0439 -1.0000 -1.0000 0200162 1579543328.20 151.5068 60.0008 32.0000 2.0001 2.0013 420.0225 420.3168 0.0440 -1.0000 -1.0000 0200224 1579543328.30 151.5068 60.0008 32.0000 2.0001 2.0012 420.1073 420.4012 0.0438 -1.0000 -1.0000 0200286 1579543328.40 151.5068 60.0008 32.0000 1.9992 2.0003 420.0803 420.3731 0.0438 -1.0000 -1.0000 0200349 1579543328.50 151.5068 60.0008 32.0000 1.9995 2.0006 420.0753 420.3687 0.0438 -1.0000 -1.0000 0200412 1579543328.60 151.4904 60.0008 32.0000 1.9995 2.0007 420.0617 420.3557 0.0439 -1.0000 -1.0000 0200490 1579543328.70 151.4896 60.0008 32.0000 2.0006 2.0017 420.0350 420.3289 0.0439 -1.0000 -1.0000 0200552 1579543328.80 151.4874 60.0008 32.0000 1.9999 2.0011 420.1053 420.3993 0.0439 -1.0000 -1.0000 0200615 1579543328.90 151.4874 60.0008 32.0000 2.0001 2.0013 420.1107 420.4037 0.0437 -1.0000 -1.0000 0200693 1579543329.00 151.4874 60.0008 32.0000 2.0001 2.0013 420.0781 420.3715 0.0439 -1.0000 -1.0000 0200755 1579543329.10 151.4874 60.0008 32.0000 1.9994 2.0005 420.0247 420.3193 0.0439 -1.0000 -1.0000 0200818 1579543329.20 151.4874 60.0008 32.0000 1.9997 2.0008 420.0277 420.3205 0.0438 -1.0000 -1.0000 0200880 1579543329.30 151.4935 60.0010 32.0000 1.9997 2.0009 420.0584 420.3520 0.0439 -1.0000 -1.0000 0200943 1579543329.40 151.4935 60.0010 32.0000 1.9991 2.0002 420.0593 420.3525 0.0438 -1.0000 -1.0000 0201021 1579543329.50 151.4935 60.0010 32.0000 1.9997 2.0009 420.0287 420.3216 0.0438 -1.0000 -1.0000 0201083 1579543329.60 151.4935 60.0010 32.0000 1.9996 2.0008 420.1335 420.4268 0.0438 -1.0000 -1.0000 0201146 1579543329.70 151.4935 60.0010 32.0000 1.9997 2.0009 420.1288 420.4229 0.0439 -1.0000 -1.0000 0201302 1579543329.80 151.4935 60.0010 32.0000 2.0002 2.0014 420.0946 420.3880 0.0438 -1.0000 -1.0000 0201349 1579543329.90 151.4935 60.0010 32.0000 2.0003 2.0015 420.0818 420.3755 0.0439 -1.0000 -1.0000 0201412 1579543330.00 151.4935 60.0010 32.0000 2.0002 2.0013 420.0668 420.3600 0.0438 -1.0000 -1.0000 0201490 1579543330.10 151.4935 60.0010 32.0000 1.9998 2.0009 420.0636 420.3567 0.0438 -1.0000 -1.0000 0201552 1579543330.20 151.4935 60.0010 32.0000 1.9992 2.0003 420.0782 420.3713 0.0438 -1.0000 -1.0000 0202083 1579543330.30 151.4935 60.0010 32.0000 1.9998 2.0010 420.0363 420.3292 0.0438 -1.0000 -1.0000 0202162 1579543330.40 151.4935 60.0010 32.0000 1.9996 2.0008 420.0692 420.3629 0.0439 -1.0000 -1.0000 0202224 1579543330.50 151.5106 60.0010 32.0000 1.9994 2.0006 420.0333 420.3275 0.0440 -1.0000 -1.0000 0202287 1579543330.60 151.5106 60.0010 32.0000 1.9992 2.0003 420.0656 420.3589 0.0438 -1.0000 -1.0000 0202365 1579543330.70 151.5106 60.0010 32.0000 1.9999 2.0011 419.9979 420.2918 0.0439 -1.0000 -1.0000 0202536 1579543330.80 151.5106 60.0010 32.0000 1.9995 2.0007 420.0386 420.3313 0.0437 -1.0000 -1.0000 0202599 1579543330.90 151.5106 60.0010 32.0000 1.9999 2.0010 420.1381 420.4316 0.0438 -1.0000 -1.0000 0202677 1579543331.00 151.5009 60.0010 32.0000 1.9994 2.0006 420.1157 420.4092 0.0438 -1.0000 -1.0000 0202740 1579543331.10 151.4944 60.0010 32.0000 1.9995 2.0007 420.1034 420.3961 0.0437 -1.0000 -1.0000 0202802 1579543331.20 151.4944 60.0010 32.0000 1.9997 2.0008 420.1252 420.4186 0.0439 -1.0000 -1.0000 0203084 1579543331.30 151.4944 60.0010 32.0000 1.9995 2.0006 420.0871 420.3813 0.0439 -1.0000 -1.0000 0203146 1579543331.40 151.4944 60.0010 32.0000 1.9998 2.0010 420.0820 420.3751 0.0437 -1.0000 -1.0000 0203224 1579543331.50 151.4945 60.0010 32.0000 1.9995 2.0007 420.1455 420.4398 0.0439 -1.0000 -1.0000 0203287 1579543331.60 151.5347 60.0010 32.0000 1.9998 2.0010 420.0620 420.3551 0.0438 -1.0000 -1.0000 0203349 1579543331.70 151.5347 60.0010 32.0000 1.9998 2.0009 420.1084 420.4014 0.0438 -1.0000 -1.0000 0203536 1579543331.80 151.5347 60.0010 32.0000 2.0001 2.0013 420.0924 420.3865 0.0439 -1.0000 -1.0000 0203599 1579543331.90 151.5347 60.0010 32.0000 1.9996 2.0007 420.0536 420.3478 0.0439 -1.0000 -1.0000 0203662 1579543332.00 151.5347 60.0010 32.0000 1.9988 2.0000 420.0705 420.3643 0.0439 -1.0000 -1.0000 0203724 1579543332.10 151.5251 60.0010 32.0000 2.0002 2.0014 420.0709 420.3648 0.0439 -1.0000 -1.0000 0203787 1579543332.20 151.5251 60.0010 32.0000 2.0000 2.0011 420.0612 420.3558 0.0439 -1.0000 -1.0000 0204349 1579543332.30 151.5251 60.0010 32.0000 1.9997 2.0009 420.0836 420.3763 0.0437 -1.0000 -1.0000 0204427 1579543332.40 151.5251 60.0010 32.0000 1.9998 2.0009 420.0988 420.3931 0.0440 -1.0000 -1.0000 0204490 1579543332.50 151.5251 60.0010 32.0000 2.0005 2.0017 420.0983 420.3916 0.0439 -1.0000 -1.0000 0204552 1579543332.60 151.5251 60.0010 32.0000 1.9996 2.0007 420.0715 420.3658 0.0439 -1.0000 -1.0000 0204615 1579543332.70 151.5210 60.0010 32.0000 1.9994 2.0005 420.1316 420.4255 0.0439 -1.0000 -1.0000 0204677 1579543332.80 151.5210 60.0010 32.0000 1.9992 2.0004 420.0946 420.3891 0.0439 -1.0000 -1.0000 0204740 1579543332.90 151.5210 60.0010 32.0000 1.9999 2.0011 420.0580 420.3516 0.0439 -1.0000 -1.0000 0204818 1579543333.00 151.5210 60.0010 32.0000 2.0002 2.0014 420.0447 420.3394 0.0440 -1.0000 -1.0000 0204880 1579543333.10 151.5210 60.0010 32.0000 1.9996 2.0008 420.0870 420.3809 0.0439 -1.0000 -1.0000 0204943 1579543333.20 151.4889 60.0010 32.0000 1.9992 2.0004 420.0824 420.3760 0.0439 -1.0000 -1.0000 0205021 1579543333.30 151.4889 60.0010 32.0000 1.9995 2.0007 420.0079 420.3020 0.0439 -1.0000 -1.0000 0205083 1579543333.40 151.4889 60.0010 32.0000 2.0003 2.0014 420.0716 420.3649 0.0438 -1.0000 -1.0000 0205146 1579543333.50 151.4889 60.0010 32.0000 2.0005 2.0017 420.0587 420.3526 0.0439 -1.0000 -1.0000 0205208 1579543333.60 151.4889 60.0010 32.0000 1.9996 2.0007 420.0722 420.3663 0.0439 -1.0000 -1.0000 0205271 1579543333.70 151.4889 60.0010 32.0000 1.9999 2.0010 420.1095 420.4036 0.0439 -1.0000 -1.0000 0205349 1579543333.80 151.4889 60.0010 32.0000 2.0003 2.0015 420.0758 420.3696 0.0439 -1.0000 -1.0000 0205412 1579543333.90 151.4626 60.0010 32.0000 1.9998 2.0009 420.0874 420.3805 0.0438 -1.0000 -1.0000 0205474 1579543334.00 151.4626 60.0010 32.0000 1.9996 2.0007 420.0982 420.3920 0.0438 -1.0000 -1.0000 0205552 1579543334.10 151.4626 60.0010 32.0000 1.9992 2.0004 420.0410 420.3344 0.0439 -1.0000 -1.0000 0205615 1579543334.20 151.4626 60.0010 32.0000 1.9998 2.0009 420.0297 420.3235 0.0439 -1.0000 -1.0000 0205677 1579543334.30 151.4626 60.0010 32.0000 1.9994 2.0005 420.0806 420.3755 0.0440 -1.0000 -1.0000 0205849 1579543334.40 151.4791 60.0010 32.0000 1.9999 2.0011 420.0801 420.3739 0.0440 -1.0000 -1.0000 0205912 1579543334.50 151.4791 60.0010 32.0000 2.0000 2.0011 420.1080 420.4021 0.0439 -1.0000 -1.0000 0205974 1579543334.60 151.4791 60.0010 32.0000 1.9994 2.0006 420.0619 420.3557 0.0439 -1.0000 -1.0000 0206052 1579543334.70 151.4791 60.0010 32.0000 2.0002 2.0014 420.0324 420.3260 0.0438 -1.0000 -1.0000 0206115 1579543334.80 151.4791 60.0010 32.0000 1.9996 2.0007 420.1346 420.4275 0.0438 -1.0000 -1.0000 0206349 1579543334.90 151.4791 60.0010 32.0000 1.9999 2.0011 419.9925 420.2861 0.0438 -1.0000 -1.0000 0206427 1579543335.00 151.4503 60.0013 32.0000 1.9996 2.0008 420.0388 420.3323 0.0439 -1.0000 -1.0000 0206490 1579543335.10 151.4503 60.0013 32.0000 1.9996 2.0007 420.0177 420.3112 0.0438 -1.0000 -1.0000 0206552 1579543335.20 151.4503 60.0013 32.0000 1.9990 2.0001 419.9987 420.2920 0.0437 -1.0000 -1.0000 0206615 1579543335.30 151.4503 60.0013 32.0000 1.9993 2.0004 420.0533 420.3459 0.0437 -1.0000 -1.0000 0206849 1579543335.40 151.4503 60.0013 32.0000 2.0000 2.0011 420.0207 420.3153 0.0439 -1.0000 -1.0000 0206912 1579543335.50 151.4839 60.0013 32.0000 1.9997 2.0008 420.0385 420.3317 0.0438 -1.0000 -1.0000 0206974 1579543335.60 151.4863 60.0013 32.0000 1.9994 2.0006 420.0269 420.3201 0.0438 -1.0000 -1.0000 0207036 1579543335.70 151.4863 60.0013 32.0000 1.9993 2.0005 420.0428 420.3364 0.0438 -1.0000 -1.0000 0207115 1579543335.80 151.4863 60.0013 32.0000 1.9998 2.0009 420.0043 420.2978 0.0439 -1.0000 -1.0000 0207599 1579543335.90 151.4863 60.0013 32.0000 1.9993 2.0005 420.0076 420.3006 0.0438 -1.0000 -1.0000 0207662 1579543336.00 151.4955 60.0013 32.0000 2.0000 2.0012 420.0668 420.3609 0.0439 -1.0000 -1.0000 0207740 1579543336.10 151.5243 60.0013 32.0000 1.9997 2.0009 420.0379 420.3314 0.0439 -1.0000 -1.0000 0207802 1579543336.20 151.5243 60.0013 32.0000 2.0005 2.0017 420.0744 420.3681 0.0439 -1.0000 -1.0000 0207865 1579543336.30 151.5243 60.0013 32.0000 1.9997 2.0009 420.1081 420.4024 0.0439 -1.0000 -1.0000 0207927 1579543336.40 151.5243 60.0013 32.0000 1.9996 2.0008 420.0777 420.3712 0.0438 -1.0000 -1.0000 0208115 1579543336.50 151.5243 60.0013 32.0000 1.9993 2.0005 420.0442 420.3390 0.0441 -1.0000 -1.0000 0208177 1579543336.60 151.4872 60.0013 32.0000 1.9999 2.0010 420.0519 420.3456 0.0438 -1.0000 -1.0000 0208240 1579543336.70 151.4872 60.0013 32.0000 1.9998 2.0010 420.0000 420.2933 0.0439 -1.0000 -1.0000 0208302 1579543336.80 151.4872 60.0013 32.0000 1.9998 2.0009 420.0803 420.3749 0.0440 -1.0000 -1.0000 0208380 1579543336.90 151.4872 60.0013 32.0000 1.9998 2.0009 420.0271 420.3202 0.0438 -1.0000 -1.0000 0208615 1579543337.00 151.4872 60.0013 32.0000 1.9997 2.0008 420.0881 420.3819 0.0439 -1.0000 -1.0000 0208677 1579543337.10 151.5044 60.0013 32.0000 1.9997 2.0008 420.1127 420.4075 0.0440 -1.0000 -1.0000 0208740 1579543337.20 151.5171 60.0013 32.0000 2.0005 2.0017 420.0765 420.3700 0.0438 -1.0000 -1.0000 0208802 1579543337.30 151.5171 60.0013 32.0000 1.9996 2.0007 420.0728 420.3656 0.0437 -1.0000 -1.0000 0208865 1579543337.40 151.5171 60.0013 32.0000 1.9993 2.0004 420.0687 420.3624 0.0439 -1.0000 -1.0000 0209115 1579543337.50 151.5171 60.0013 32.0000 2.0001 2.0012 420.0489 420.3424 0.0439 -1.0000 -1.0000 0209177 1579543337.60 151.5171 60.0013 32.0000 1.9996 2.0007 420.0654 420.3589 0.0438 -1.0000 -1.0000 0209240 1579543337.70 151.5020 60.0013 32.0000 1.9999 2.0011 420.0297 420.3221 0.0437 -1.0000 -1.0000 0209318 1579543337.80 151.5020 60.0013 32.0000 2.0001 2.0012 419.9978 420.2910 0.0438 -1.0000 -1.0000 0209381 1579543337.90 151.5020 60.0013 32.0000 1.9999 2.0011 420.1009 420.3952 0.0440 -1.0000 -1.0000 0210084 1579543338.00 151.5020 60.0013 32.0000 1.9994 2.0005 420.0491 420.3415 0.0437 -1.0000 -1.0000 0210162 1579543338.10 151.5020 60.0013 32.0000 1.9999 2.0011 420.0537 420.3474 0.0439 -1.0000 -1.0000 0210208 1579543338.20 151.5020 60.0013 32.0000 1.9998 2.0010 420.0889 420.3827 0.0439 -1.0000 -1.0000 0210302 1579543338.30 151.5008 60.0013 32.0000 1.9993 2.0004 419.9688 420.2620 0.0438 -1.0000 -1.0000 0210380 1579543338.40 151.5008 60.0013 32.0000 1.9996 2.0008 420.0839 420.3776 0.0439 -1.0000 -1.0000 0210443 1579543338.50 151.5008 60.0013 32.0000 1.9995 2.0007 420.0444 420.3377 0.0438 -1.0000 -1.0000 0210505 1579543338.60 151.5008 60.0013 32.0000 1.9994 2.0005 419.9979 420.2921 0.0439 -1.0000 -1.0000 0210583 1579543338.70 151.5008 60.0013 32.0000 1.9994 2.0006 420.0458 420.3394 0.0439 -1.0000 -1.0000 0210646 1579543338.80 151.5041 60.0013 32.0000 1.9996 2.0008 420.1025 420.3965 0.0439 -1.0000 -1.0000 0210708 1579543338.90 151.5267 60.0013 32.0000 1.9993 2.0005 420.0677 420.3603 0.0437 -1.0000 -1.0000 0210787 1579543339.00 151.5267 60.0013 32.0000 1.9997 2.0009 420.1657 420.4590 0.0438 -1.0000 -1.0000 0210849 1579543339.10 151.5267 60.0013 32.0000 2.0003 2.0014 420.1044 420.3974 0.0437 -1.0000 -1.0000 0210912 1579543339.20 151.5267 60.0013 32.0000 2.0001 2.0012 420.0274 420.3206 0.0438 -1.0000 -1.0000 0210974 1579543339.30 151.5267 60.0013 32.0000 2.0005 2.0016 420.1708 420.4642 0.0438 -1.0000 -1.0000 0211036 1579543339.40 151.4844 60.0022 32.0000 1.9995 2.0006 420.0702 420.3640 0.0439 -1.0000 -1.0000 0211287 1579543339.50 151.4844 60.0022 32.0000 2.0002 2.0013 420.1410 420.4351 0.0439 -1.0000 -1.0000 0211349 1579543339.60 151.4844 60.0022 32.0000 2.0000 2.0011 420.1425 420.4366 0.0440 -1.0000 -1.0000 0211412 1579543339.70 151.4844 60.0022 32.0000 1.9993 2.0005 420.0739 420.3670 0.0437 -1.0000 -1.0000 0211490 1579543339.80 151.4844 60.0022 32.0000 1.9992 2.0004 420.1369 420.4287 0.0437 -1.0000 -1.0000 0211552 1579543339.90 151.4844 60.0022 32.0000 1.9999 2.0010 420.1595 420.4529 0.0438 -1.0000 -1.0000 0211615 1579543340.00 151.4844 60.0022 32.0000 1.9998 2.0009 420.0542 420.3475 0.0438 -1.0000 -1.0000 0211677 1579543340.10 151.4844 60.0022 32.0000 1.9995 2.0007 420.0108 420.3045 0.0438 -1.0000 -1.0000 0211740 1579543340.20 151.4844 60.0022 32.0000 1.9988 2.0000 420.0105 420.3038 0.0439 -1.0000 -1.0000 0211818 1579543340.30 151.4844 60.0022 32.0000 1.9992 2.0003 420.0813 420.3750 0.0438 -1.0000 -1.0000 0211880 1579543340.40 151.4844 60.0022 32.0000 1.9999 2.0011 419.9918 420.2858 0.0440 -1.0000 -1.0000 0211943 1579543340.50 151.4844 60.0022 32.0000 1.9995 2.0007 420.1206 420.4146 0.0439 -1.0000 -1.0000 0212380 1579543340.60 151.5169 60.0022 32.0000 1.9994 2.0005 420.0522 420.3460 0.0439 -1.0000 -1.0000 0212458 1579543340.70 151.5169 60.0022 32.0000 1.9996 2.0008 420.0616 420.3557 0.0440 -1.0000 -1.0000 0212521 1579543340.80 151.5169 60.0022 32.0000 1.9995 2.0006 420.0857 420.3795 0.0438 -1.0000 -1.0000 0212583 1579543340.90 151.5169 60.0022 32.0000 2.0000 2.0012 420.1017 420.3951 0.0438 -1.0000 -1.0000 0212662 1579543341.00 151.5169 60.0022 32.0000 2.0006 2.0017 420.1411 420.4348 0.0439 -1.0000 -1.0000 0212724 1579543341.10 151.5047 60.0022 32.0000 1.9996 2.0007 420.1106 420.4042 0.0438 -1.0000 -1.0000 0212787 1579543341.20 151.4981 60.0022 32.0000 1.9996 2.0007 420.0904 420.3836 0.0439 -1.0000 -1.0000 0212849 1579543341.30 151.4981 60.0022 32.0000 1.9994 2.0005 420.0624 420.3568 0.0439 -1.0000 -1.0000 0212912 1579543341.40 151.4981 60.0022 32.0000 1.9995 2.0007 420.0218 420.3156 0.0439 -1.0000 -1.0000 0212990 1579543341.50 151.4981 60.0022 32.0000 1.9999 2.0011 420.1136 420.4069 0.0438 -1.0000 -1.0000 0213115 1579543341.60 151.4982 60.0022 32.0000 1.9993 2.0004 420.1306 420.4231 0.0436 -1.0000 -1.0000 0213177 1579543341.70 151.5174 60.0022 32.0000 1.9996 2.0007 420.0618 420.3556 0.0439 -1.0000 -1.0000 0213255 1579543341.80 151.5174 60.0022 32.0000 1.9995 2.0006 420.1106 420.4051 0.0440 -1.0000 -1.0000 0213318 1579543341.90 151.5174 60.0022 32.0000 2.0001 2.0013 420.1140 420.4081 0.0439 -1.0000 -1.0000 0213381 1579543342.00 151.5174 60.0022 32.0000 1.9996 2.0007 420.1028 420.3965 0.0439 -1.0000 -1.0000 0213615 1579543342.10 151.5174 60.0022 32.0000 1.9992 2.0003 420.0902 420.3848 0.0440 -1.0000 -1.0000 0213677 1579543342.20 151.5174 60.0022 32.0000 1.9995 2.0007 420.0787 420.3730 0.0440 -1.0000 -1.0000 0213740 1579543342.30 151.5174 60.0022 32.0000 1.9995 2.0007 420.1123 420.4059 0.0439 -1.0000 -1.0000 0213802 1579543342.40 151.5174 60.0022 32.0000 1.9998 2.0010 420.1012 420.3947 0.0438 -1.0000 -1.0000 0213865 1579543342.50 151.5174 60.0022 32.0000 2.0000 2.0011 420.1039 420.3971 0.0438 -1.0000 -1.0000 0214146 1579543342.60 151.5174 60.0022 32.0000 1.9995 2.0007 420.0535 420.3466 0.0438 -1.0000 -1.0000 0214224 1579543342.70 151.5084 60.0022 32.0000 1.9991 2.0003 420.0764 420.3711 0.0441 -1.0000 -1.0000 0214286 1579543342.80 151.4770 60.0022 32.0000 1.9991 2.0002 420.0736 420.3677 0.0438 -1.0000 -1.0000 0214349 1579543342.90 151.4770 60.0022 32.0000 1.9992 2.0003 420.0553 420.3482 0.0438 -1.0000 -1.0000 0214427 1579543343.00 151.4770 60.0022 32.0000 1.9999 2.0011 420.0375 420.3321 0.0440 -1.0000 -1.0000 0214599 1579543343.10 151.4770 60.0022 32.0000 1.9993 2.0005 420.0421 420.3367 0.0440 -1.0000 -1.0000 0214662 1579543343.20 151.4770 60.0022 32.0000 1.9992 2.0004 420.0934 420.3879 0.0440 -1.0000 -1.0000 0214740 1579543343.30 151.5532 60.0022 32.0000 1.9999 2.0010 420.0828 420.3767 0.0439 -1.0000 -1.0000 0214802 1579543343.40 151.5532 60.0022 32.0000 1.9998 2.0010 420.1300 420.4229 0.0437 -1.0000 -1.0000 0214880 1579543343.50 151.5532 60.0022 32.0000 2.0002 2.0013 419.9809 420.2737 0.0437 -1.0000 -1.0000 0214943 1579543343.60 151.5532 60.0022 32.0000 1.9999 2.0010 420.0814 420.3750 0.0439 -1.0000 -1.0000 0215130 1579543343.70 151.5532 60.0022 32.0000 1.9995 2.0006 420.0942 420.3869 0.0438 -1.0000 -1.0000 0215208 1579543343.80 151.5062 60.0022 32.0000 2.0002 2.0013 420.0895 420.3843 0.0440 -1.0000 -1.0000 0215271 1579543343.90 151.4838 60.0022 32.0000 1.9992 2.0003 420.0780 420.3717 0.0438 -1.0000 -1.0000 0215333 1579543344.00 151.4838 60.0022 32.0000 1.9995 2.0007 420.1003 420.3950 0.0440 -1.0000 -1.0000 0215396 1579543344.10 151.4838 60.0022 32.0000 1.9999 2.0010 420.0563 420.3506 0.0439 -1.0000 -1.0000 0215881 1579543344.20 151.4838 60.0022 32.0000 1.9995 2.0007 420.0366 420.3309 0.0440 -1.0000 -1.0000 0215943 1579543344.30 151.4838 60.0022 32.0000 1.9993 2.0004 420.0040 420.2978 0.0439 -1.0000 -1.0000 0216005 1579543344.40 151.5095 60.0022 32.0000 2.0001 2.0012 420.1062 420.4004 0.0439 -1.0000 -1.0000 0216068 1579543344.50 151.5095 60.0022 32.0000 1.9996 2.0008 420.0305 420.3248 0.0440 -1.0000 -1.0000 0216131 1579543344.60 151.5095 60.0022 32.0000 1.9992 2.0004 420.0143 420.3092 0.0441 -1.0000 -1.0000 0216333 1579543344.70 151.5095 60.0022 32.0000 1.9996 2.0008 420.0861 420.3809 0.0439 -1.0000 -1.0000 0216396 1579543344.80 151.5095 60.0022 32.0000 1.9990 2.0002 420.1087 420.4034 0.0441 -1.0000 -1.0000 0216458 1579543344.90 151.5101 60.0018 32.0000 1.9997 2.0008 420.0227 420.3171 0.0440 -1.0000 -1.0000 0216521 1579543345.00 151.5101 60.0018 32.0000 1.9998 2.0010 420.0899 420.3850 0.0441 -1.0000 -1.0000 0216583 1579543345.10 151.5101 60.0018 32.0000 1.9992 2.0003 420.0968 420.3904 0.0437 -1.0000 -1.0000 0216818 1579543345.20 151.5101 60.0018 32.0000 1.9995 2.0007 420.0343 420.3283 0.0439 -1.0000 -1.0000 0216896 1579543345.30 151.5101 60.0018 32.0000 1.9997 2.0008 420.0769 420.3711 0.0439 -1.0000 -1.0000 0216958 1579543345.40 151.5122 60.0018 32.0000 2.0003 2.0015 419.9959 420.2893 0.0438 -1.0000 -1.0000 0217036 1579543345.50 151.5324 60.0018 32.0000 2.0003 2.0014 420.0717 420.3661 0.0440 -1.0000 -1.0000 0217099 1579543345.60 151.5324 60.0018 32.0000 1.9998 2.0010 420.0801 420.3747 0.0440 -1.0000 -1.0000 0217381 1579543345.70 151.5324 60.0018 32.0000 2.0004 2.0016 420.0878 420.3815 0.0438 -1.0000 -1.0000 0217443 1579543345.80 151.5324 60.0018 32.0000 2.0000 2.0012 420.0238 420.3181 0.0440 -1.0000 -1.0000 0217505 1579543345.90 151.5324 60.0018 32.0000 2.0005 2.0016 420.1495 420.4440 0.0440 -1.0000 -1.0000 0217568 1579543346.00 151.5090 60.0018 32.0000 1.9994 2.0005 420.0662 420.3590 0.0437 -1.0000 -1.0000 0217646 1579543346.10 151.5090 60.0018 32.0000 1.9998 2.0010 420.0428 420.3376 0.0440 -1.0000 -1.0000 0217881 1579543346.20 151.5090 60.0018 32.0000 1.9999 2.0010 420.0548 420.3492 0.0440 -1.0000 -1.0000 0217943 1579543346.30 151.5090 60.0018 32.0000 2.0004 2.0015 420.0122 420.3063 0.0439 -1.0000 -1.0000 0218021 1579543346.40 151.5090 60.0018 32.0000 1.9997 2.0008 420.0600 420.3547 0.0440 -1.0000 -1.0000 0218084 1579543346.50 151.5090 60.0018 32.0000 2.0001 2.0012 420.0712 420.3659 0.0441 -1.0000 -1.0000 0218146 1579543346.60 151.4899 60.0018 32.0000 1.9999 2.0011 420.0694 420.3639 0.0439 -1.0000 -1.0000 0218208 1579543346.70 151.4899 60.0018 32.0000 1.9996 2.0007 420.0768 420.3702 0.0439 -1.0000 -1.0000 0218333 1579543346.80 151.4899 60.0018 32.0000 1.9998 2.0009 420.0840 420.3780 0.0439 -1.0000 -1.0000 0218396 1579543346.90 151.4899 60.0018 32.0000 1.9998 2.0010 420.0412 420.3345 0.0438 -1.0000 -1.0000 0218474 1579543347.00 151.4899 60.0018 32.0000 2.0000 2.0011 420.0920 420.3864 0.0440 -1.0000 -1.0000 0218536 1579543347.10 151.4847 60.0018 32.0000 2.0001 2.0013 420.0761 420.3697 0.0438 -1.0000 -1.0000 0218599 1579543347.20 151.4847 60.0018 32.0000 1.9996 2.0008 420.1264 420.4223 0.0442 -1.0000 -1.0000 0218865 1579543347.30 151.4847 60.0018 32.0000 1.9996 2.0007 420.0780 420.3727 0.0440 -1.0000 -1.0000 0218927 1579543347.40 151.4847 60.0018 32.0000 2.0005 2.0016 420.0021 420.2969 0.0440 -1.0000 -1.0000 0218990 1579543347.50 151.4847 60.0018 32.0000 1.9998 2.0009 420.1294 420.4243 0.0440 -1.0000 -1.0000 0219052 1579543347.60 151.4967 60.0018 32.0000 1.9994 2.0005 420.0605 420.3547 0.0439 -1.0000 -1.0000 0219115 1579543347.70 151.5189 60.0018 32.0000 2.0000 2.0012 420.0199 420.3146 0.0441 -1.0000 -1.0000 0219568 1579543347.80 151.5189 60.0018 32.0000 1.9996 2.0008 420.0324 420.3273 0.0441 -1.0000 -1.0000 0219631 1579543347.90 151.5189 60.0018 32.0000 1.9996 2.0007 420.0469 420.3420 0.0440 -1.0000 -1.0000 0219693 1579543348.00 151.5189 60.0018 32.0000 2.0005 2.0017 420.0349 420.3293 0.0440 -1.0000 -1.0000 0219771 1579543348.10 151.5189 60.0018 32.0000 1.9998 2.0010 420.0352 420.3304 0.0441 -1.0000 -1.0000 0219833 1579543348.20 151.4861 60.0018 32.0000 1.9998 2.0010 420.0266 420.3214 0.0440 -1.0000 -1.0000 0220068 1579543348.30 151.4861 60.0018 32.0000 1.9996 2.0008 420.0438 420.3382 0.0440 -1.0000 -1.0000 0220131 1579543348.40 151.4861 60.0018 32.0000 1.9993 2.0005 420.1037 420.3982 0.0440 -1.0000 -1.0000 0220193 1579543348.50 151.4861 60.0018 32.0000 1.9993 2.0005 420.0544 420.3494 0.0440 -1.0000 -1.0000 0220255 1579543348.60 151.4861 60.0018 32.0000 1.9999 2.0011 420.0359 420.3304 0.0440 -1.0000 -1.0000 0220333 1579543348.70 151.5014 60.0018 32.0000 1.9998 2.0010 420.1187 420.4138 0.0441 -1.0000 -1.0000 0220521 1579543348.80 151.5014 60.0018 32.0000 1.9994 2.0005 420.0721 420.3671 0.0440 -1.0000 -1.0000 0220583 1579543348.90 151.5014 60.0018 32.0000 1.9997 2.0008 420.0869 420.3814 0.0440 -1.0000 -1.0000 0220662 1579543349.00 151.5014 60.0018 32.0000 1.9999 2.0010 420.0568 420.3517 0.0441 -1.0000 -1.0000 0220740 1579543349.10 151.5014 60.0018 32.0000 2.0003 2.0014 420.0770 420.3718 0.0440 -1.0000 -1.0000 0220802 1579543349.20 151.5014 60.0018 32.0000 1.9996 2.0007 420.0872 420.3823 0.0441 -1.0000 -1.0000 0221146 1579543349.30 151.5018 60.0018 32.0000 1.9990 2.0001 420.0711 420.3669 0.0442 -1.0000 -1.0000 0221208 1579543349.40 151.5018 60.0018 32.0000 1.9998 2.0010 419.9965 420.2914 0.0440 -1.0000 -1.0000 0221271 1579543349.50 151.5018 60.0018 32.0000 1.9997 2.0008 420.0755 420.3698 0.0440 -1.0000 -1.0000 0221333 1579543349.60 151.5018 60.0018 32.0000 2.0002 2.0013 420.0767 420.3718 0.0441 -1.0000 -1.0000 0221396 1579543349.70 151.5018 60.0018 32.0000 1.9998 2.0009 420.0333 420.3278 0.0441 -1.0000 -1.0000 0221474 1579543349.80 151.5047 60.0020 32.0000 1.9995 2.0006 420.0388 420.3347 0.0442 -1.0000 -1.0000 0221536 1579543349.90 151.5099 60.0022 32.0000 1.9992 2.0004 420.0286 420.3241 0.0441 -1.0000 -1.0000 0221599 1579543350.00 151.5099 60.0022 32.0000 1.9995 2.0006 420.0225 420.3180 0.0442 -1.0000 -1.0000 0221677 1579543350.10 151.5099 60.0022 32.0000 2.0003 2.0015 420.0540 420.3494 0.0441 -1.0000 -1.0000 0221740 1579543350.20 151.5099 60.0022 32.0000 1.9998 2.0009 420.0965 420.3907 0.0440 -1.0000 -1.0000 0221802 1579543350.30 151.5099 60.0022 32.0000 1.9999 2.0011 420.1029 420.3983 0.0441 -1.0000 -1.0000 0221865 1579543350.40 151.4886 60.0022 32.0000 1.9997 2.0009 420.0962 420.3910 0.0440 -1.0000 -1.0000 0221927 1579543350.50 151.4886 60.0022 32.0000 1.9998 2.0010 420.0686 420.3640 0.0441 -1.0000 -1.0000 0221990 1579543350.60 151.4886 60.0022 32.0000 2.0005 2.0017 420.0471 420.3421 0.0440 -1.0000 -1.0000 0222068 1579543350.70 151.4886 60.0022 32.0000 1.9998 2.0010 420.0628 420.3574 0.0440 -1.0000 -1.0000 0222131 1579543350.80 151.4886 60.0022 32.0000 1.9993 2.0004 420.0617 420.3562 0.0439 -1.0000 -1.0000 0222615 1579543350.90 151.4738 60.0022 32.0000 1.9996 2.0007 419.9847 420.2801 0.0441 -1.0000 -1.0000 0222677 1579543351.00 151.4580 60.0022 32.0000 1.9991 2.0003 420.0387 420.3341 0.0442 -1.0000 -1.0000 0222740 1579543351.10 151.4580 60.0022 32.0000 1.9992 2.0004 419.9996 420.2956 0.0442 -1.0000 -1.0000 0222802 1579543351.20 151.4580 60.0022 32.0000 1.9994 2.0005 420.0215 420.3168 0.0441 -1.0000 -1.0000 0222880 1579543351.30 151.4580 60.0022 32.0000 1.9994 2.0005 420.0666 420.3608 0.0439 -1.0000 -1.0000 0222943 1579543351.40 151.4580 60.0022 32.0000 1.9999 2.0011 420.0528 420.3468 0.0439 -1.0000 -1.0000 0223021 1579543351.50 151.4872 60.0022 32.0000 1.9999 2.0010 420.0151 420.3107 0.0441 -1.0000 -1.0000 0223083 1579543351.60 151.4872 60.0022 32.0000 1.9999 2.0010 420.0638 420.3584 0.0441 -1.0000 -1.0000 0223146 1579543351.70 151.4872 60.0022 32.0000 2.0000 2.0011 420.0590 420.3550 0.0442 -1.0000 -1.0000 0223208 1579543351.80 151.4872 60.0022 32.0000 1.9993 2.0005 420.0815 420.3766 0.0441 -1.0000 -1.0000 0223381 1579543351.90 151.4872 60.0022 32.0000 1.9995 2.0006 420.0713 420.3670 0.0442 -1.0000 -1.0000 0223443 1579543352.00 151.4857 60.0022 32.0000 1.9992 2.0004 420.0491 420.3446 0.0441 -1.0000 -1.0000 0223521 1579543352.10 151.4857 60.0022 32.0000 1.9995 2.0006 419.9741 420.2687 0.0440 -1.0000 -1.0000 0223584 1579543352.20 151.4857 60.0022 32.0000 1.9997 2.0009 420.0539 420.3484 0.0440 -1.0000 -1.0000 0223646 1579543352.30 151.4857 60.0022 32.0000 2.0002 2.0014 420.0288 420.3241 0.0441 -1.0000 -1.0000 0223849 1579543352.40 151.4857 60.0022 32.0000 2.0000 2.0012 420.0216 420.3166 0.0440 -1.0000 -1.0000 0223912 1579543352.50 151.4887 60.0022 32.0000 1.9995 2.0006 420.0534 420.3486 0.0442 -1.0000 -1.0000 0223974 1579543352.60 151.5054 60.0022 32.0000 2.0004 2.0015 420.0681 420.3630 0.0440 -1.0000 -1.0000 0224052 1579543352.70 151.5054 60.0022 32.0000 1.9999 2.0011 420.1959 420.4907 0.0441 -1.0000 -1.0000 0224115 1579543352.80 151.5054 60.0022 32.0000 1.9993 2.0005 420.0561 420.3524 0.0442 -1.0000 -1.0000 0224396 1579543352.90 151.5054 60.0022 32.0000 1.9997 2.0009 420.1127 420.4083 0.0441 -1.0000 -1.0000 0224474 1579543353.00 151.5054 60.0022 32.0000 1.9997 2.0008 419.9983 420.2921 0.0439 -1.0000 -1.0000 0224536 1579543353.10 151.5034 60.0022 32.0000 1.9999 2.0010 420.0440 420.3392 0.0441 -1.0000 -1.0000 0224599 1579543353.20 151.4829 60.0022 32.0000 1.9996 2.0008 420.0660 420.3611 0.0441 -1.0000 -1.0000 0224662 1579543353.30 151.4829 60.0022 32.0000 2.0000 2.0011 420.0024 420.2974 0.0441 -1.0000 -1.0000 0225568 1579543353.40 151.4829 60.0022 32.0000 1.9994 2.0006 420.0393 420.3341 0.0440 -1.0000 -1.0000 0225630 1579543353.50 151.4829 60.0022 32.0000 1.9997 2.0009 420.0522 420.3475 0.0441 -1.0000 -1.0000 0225693 1579543353.60 151.4829 60.0022 32.0000 2.0002 2.0014 420.0551 420.3497 0.0440 -1.0000 -1.0000 0225755 1579543353.70 151.4750 60.0022 32.0000 2.0000 2.0012 420.0695 420.3645 0.0441 -1.0000 -1.0000 0225833 1579543353.80 151.4750 60.0022 32.0000 1.9996 2.0008 420.1214 420.4173 0.0442 -1.0000 -1.0000 0225896 1579543353.90 151.4750 60.0022 32.0000 1.9996 2.0007 420.0191 420.3144 0.0440 -1.0000 -1.0000 0225958 1579543354.00 151.4750 60.0022 32.0000 1.9997 2.0009 419.9644 420.2590 0.0441 -1.0000 -1.0000 0226036 1579543354.10 151.4750 60.0022 32.0000 1.9994 2.0006 420.0558 420.3513 0.0442 -1.0000 -1.0000 0226099 1579543354.20 151.4945 60.0022 32.0000 1.9995 2.0006 420.0574 420.3530 0.0442 -1.0000 -1.0000 0226162 1579543354.30 151.5098 60.0022 32.0000 1.9998 2.0010 420.0128 420.3085 0.0442 -1.0000 -1.0000 0226224 1579543354.40 151.5098 60.0022 32.0000 1.9997 2.0009 420.0150 420.3105 0.0441 -1.0000 -1.0000 0226286 1579543354.50 151.5098 60.0022 32.0000 1.9996 2.0008 420.0915 420.3866 0.0441 -1.0000 -1.0000 0226349 1579543354.60 151.5098 60.0022 32.0000 2.0000 2.0012 420.0348 420.3302 0.0442 -1.0000 -1.0000 0226427 1579543354.70 151.5098 60.0022 32.0000 1.9999 2.0011 419.9682 420.2639 0.0441 -1.0000 -1.0000 0226490 1579543354.80 151.5275 60.0022 32.0000 1.9992 2.0004 420.0187 420.3130 0.0440 -1.0000 -1.0000 0226552 1579543354.90 151.5275 60.0022 32.0000 1.9992 2.0004 420.0261 420.3211 0.0441 -1.0000 -1.0000 0226630 1579543355.00 151.5275 60.0022 32.0000 2.0000 2.0011 420.0267 420.3215 0.0440 -1.0000 -1.0000 0226693 1579543355.10 151.5275 60.0022 32.0000 2.0000 2.0011 420.1091 420.4040 0.0440 -1.0000 -1.0000 0226755 1579543355.20 151.5275 60.0022 32.0000 2.0002 2.0013 420.1202 420.4157 0.0442 -1.0000 -1.0000 0226833 1579543355.30 151.5275 60.0022 32.0000 1.9996 2.0007 420.0108 420.3062 0.0441 -1.0000 -1.0000 0226896 1579543355.40 151.5350 60.0022 32.0000 1.9999 2.0011 420.0133 420.3088 0.0441 -1.0000 -1.0000 0227130 1579543355.50 151.5360 60.0022 32.0000 1.9999 2.0011 420.0459 420.3409 0.0440 -1.0000 -1.0000 0227193 1579543355.60 151.5360 60.0022 32.0000 2.0002 2.0014 420.0894 420.3854 0.0442 -1.0000 -1.0000 0227255 1579543355.70 151.5360 60.0022 32.0000 2.0006 2.0018 420.0742 420.3696 0.0441 -1.0000 -1.0000 0227318 1579543355.80 151.5360 60.0022 32.0000 2.0000 2.0012 420.1641 420.4599 0.0442 -1.0000 -1.0000 0227381 1579543355.90 151.5298 60.0022 32.0000 1.9993 2.0005 420.0871 420.3832 0.0442 -1.0000 -1.0000 0228505 1579543356.00 151.4974 60.0022 32.0000 1.9996 2.0007 420.1174 420.4123 0.0441 -1.0000 -1.0000 0228583 1579543356.10 151.4974 60.0022 32.0000 1.9998 2.0009 420.0755 420.3710 0.0441 -1.0000 -1.0000 0228646 1579543356.20 151.4974 60.0022 32.0000 1.9993 2.0005 420.0886 420.3831 0.0440 -1.0000 -1.0000 0228708 1579543356.30 151.4974 60.0022 32.0000 1.9993 2.0005 420.1054 420.4000 0.0441 -1.0000 -1.0000 0228787 1579543356.40 151.4974 60.0022 32.0000 2.0004 2.0016 420.1018 420.3969 0.0441 -1.0000 -1.0000 0228849 1579543356.50 151.5128 60.0022 32.0000 2.0001 2.0013 420.0240 420.3194 0.0442 -1.0000 -1.0000 0228912 1579543356.60 151.5128 60.0022 32.0000 1.9997 2.0009 420.1226 420.4182 0.0441 -1.0000 -1.0000 0228990 1579543356.70 151.5128 60.0022 32.0000 2.0003 2.0014 420.1332 420.4278 0.0440 -1.0000 -1.0000 0229052 1579543356.80 151.5128 60.0022 32.0000 1.9997 2.0009 420.0796 420.3745 0.0440 -1.0000 -1.0000 0229115 1579543356.90 151.5128 60.0022 32.0000 2.0000 2.0011 420.0918 420.3862 0.0441 -1.0000 -1.0000 0229177 1579543357.00 151.4999 60.0022 32.0000 1.9994 2.0006 419.9372 420.2337 0.0442 -1.0000 -1.0000 0229240 1579543357.10 151.4968 60.0022 32.0000 1.9999 2.0010 420.0871 420.3813 0.0439 -1.0000 -1.0000 0229302 1579543357.20 151.4968 60.0022 32.0000 1.9997 2.0008 420.0523 420.3472 0.0441 -1.0000 -1.0000 0229381 1579543357.30 151.4968 60.0022 32.0000 1.9993 2.0005 420.0621 420.3562 0.0440 -1.0000 -1.0000 0229443 1579543357.40 151.4968 60.0022 32.0000 1.9995 2.0006 420.0400 420.3350 0.0441 -1.0000 -1.0000 0229521 1579543357.50 151.4968 60.0022 32.0000 1.9994 2.0005 420.0786 420.3740 0.0441 -1.0000 -1.0000 0229584 1579543357.60 151.5304 60.0022 32.0000 2.0000 2.0012 420.1137 420.4078 0.0440 -1.0000 -1.0000 0229646 1579543357.70 151.4545 60.0022 32.0000 1.9994 2.0006 420.0224 420.3175 0.0441 -1.0000 -1.0000 0229724 1579543357.80 151.4664 60.0022 32.0000 1.9998 2.0009 420.0784 420.3731 0.0440 -1.0000 -1.0000 0229787 1579543357.90 151.4664 60.0022 32.0000 1.9996 2.0007 420.0991 420.3946 0.0441 -1.0000 -1.0000 0229849 1579543358.00 151.4664 60.0022 32.0000 1.9998 2.0010 419.9902 420.2854 0.0441 -1.0000 -1.0000 0229927 1579543358.10 151.4664 60.0022 32.0000 1.9996 2.0007 420.0020 420.2970 0.0441 -1.0000 -1.0000 0229974 1579543358.20 151.4664 60.0022 32.0000 1.9994 2.0005 420.0625 420.3585 0.0441 -1.0000 -1.0000 0230036 1579543358.30 151.4664 60.0022 32.0000 1.9994 2.0005 420.0510 420.3448 0.0439 -1.0000 -1.0000 0230115 1579543358.40 151.4664 60.0022 32.0000 1.9998 2.0010 420.0494 420.3455 0.0442 -1.0000 -1.0000 0230349 1579543358.50 151.4664 60.0022 32.0000 1.9996 2.0007 420.0777 420.3728 0.0441 -1.0000 -1.0000 0230412 1579543358.60 151.4664 60.0022 32.0000 1.9996 2.0008 420.0467 420.3418 0.0441 -1.0000 -1.0000 0230474 1579543358.70 151.5388 60.0022 32.0000 2.0003 2.0014 420.0909 420.3859 0.0441 -1.0000 -1.0000 0230536 1579543358.80 151.5388 60.0022 32.0000 1.9992 2.0004 420.0561 420.3513 0.0441 -1.0000 -1.0000 0230599 1579543358.90 151.5388 60.0022 32.0000 1.9993 2.0004 420.0892 420.3845 0.0441 -1.0000 -1.0000 0230677 1579543359.00 151.5388 60.0022 32.0000 2.0001 2.0012 420.1334 420.4287 0.0441 -1.0000 -1.0000 0230849 1579543359.10 151.5388 60.0022 32.0000 2.0002 2.0013 420.1170 420.4120 0.0441 -1.0000 -1.0000 0230912 1579543359.20 151.5388 60.0022 32.0000 2.0006 2.0017 420.0728 420.3681 0.0441 -1.0000 -1.0000 0230990 1579543359.30 151.5419 60.0022 32.0000 1.9993 2.0005 420.0866 420.3809 0.0439 -1.0000 -1.0000 0231052 1579543359.40 151.5435 60.0022 32.0000 1.9996 2.0007 420.0003 420.2952 0.0441 -1.0000 -1.0000 0231130 1579543359.50 151.5435 60.0022 32.0000 1.9992 2.0004 420.1137 420.4091 0.0441 -1.0000 -1.0000 0231458 1579543359.60 151.5435 60.0022 32.0000 2.0006 2.0018 420.0339 420.3287 0.0440 -1.0000 -1.0000 0231521 1579543359.70 151.5435 60.0022 32.0000 1.9996 2.0007 420.0389 420.3325 0.0440 -1.0000 -1.0000 0231599 1579543359.80 151.5435 60.0022 32.0000 1.9992 2.0004 420.1397 420.4354 0.0441 -1.0000 -1.0000 0231662 1579543359.90 151.5046 60.0012 32.0000 1.9994 2.0005 420.0603 420.3556 0.0441 -1.0000 -1.0000 0231724 1579543360.00 151.5046 60.0012 32.0000 2.0002 2.0014 420.1043 420.3982 0.0440 -1.0000 -1.0000 0231865 1579543360.10 151.5046 60.0012 32.0000 1.9999 2.0011 420.0406 420.3352 0.0440 -1.0000 -1.0000 0231927 1579543360.20 151.5046 60.0012 32.0000 1.9993 2.0005 420.0499 420.3438 0.0439 -1.0000 -1.0000 0231990 1579543360.30 151.5046 60.0012 32.0000 1.9994 2.0005 420.1048 420.3998 0.0440 -1.0000 -1.0000 0232052 1579543360.40 151.5092 60.0012 32.0000 1.9998 2.0010 420.1253 420.4190 0.0439 -1.0000 -1.0000 0232130 1579543360.50 151.5184 60.0012 32.0000 2.0000 2.0012 420.1032 420.3984 0.0441 -1.0000 -1.0000 0232349 1579543360.60 151.5184 60.0012 32.0000 2.0005 2.0017 420.0490 420.3422 0.0438 -1.0000 -1.0000 0232427 1579543360.70 151.5184 60.0012 32.0000 2.0001 2.0012 420.1175 420.4115 0.0439 -1.0000 -1.0000 0232490 1579543360.80 151.5184 60.0012 32.0000 2.0002 2.0014 420.0973 420.3915 0.0439 -1.0000 -1.0000 0232552 1579543360.90 151.5184 60.0012 32.0000 2.0001 2.0013 420.0850 420.3793 0.0440 -1.0000 -1.0000 0232615 1579543361.00 151.4914 60.0012 32.0000 2.0001 2.0012 420.0767 420.3719 0.0441 -1.0000 -1.0000 0233099 1579543361.10 151.4905 60.0012 32.0000 2.0001 2.0013 420.0651 420.3588 0.0439 -1.0000 -1.0000 0233162 1579543361.20 151.4905 60.0012 32.0000 1.9999 2.0010 420.0306 420.3258 0.0441 -1.0000 -1.0000 0233240 1579543361.30 151.4905 60.0012 32.0000 2.0000 2.0012 420.1068 420.4009 0.0439 -1.0000 -1.0000 0233302 1579543361.40 151.4905 60.0012 32.0000 1.9998 2.0009 420.1998 420.4941 0.0439 -1.0000 -1.0000 0233381 1579543361.50 151.4987 60.0012 32.0000 1.9995 2.0006 420.1199 420.4139 0.0439 -1.0000 -1.0000 0233427 1579543361.60 151.5193 60.0012 32.0000 2.0004 2.0015 420.1136 420.4080 0.0440 -1.0000 -1.0000 0233552 1579543361.70 151.5193 60.0012 32.0000 2.0000 2.0011 420.0142 420.3078 0.0439 -1.0000 -1.0000 0233630 1579543361.80 151.5193 60.0012 32.0000 2.0005 2.0017 420.1389 420.4338 0.0440 -1.0000 -1.0000 0233693 1579543361.90 151.5193 60.0012 32.0000 2.0002 2.0014 420.1468 420.4413 0.0441 -1.0000 -1.0000 0233755 1579543362.00 151.5193 60.0012 32.0000 1.9994 2.0005 420.0689 420.3620 0.0438 -1.0000 -1.0000 0233833 1579543362.10 151.5220 60.0012 32.0000 1.9999 2.0011 420.0754 420.3695 0.0439 -1.0000 -1.0000 0233896 1579543362.20 151.5220 60.0012 32.0000 2.0009 2.0021 420.1106 420.4041 0.0438 -1.0000 -1.0000 0233958 1579543362.30 151.5220 60.0012 32.0000 2.0008 2.0019 420.1796 420.4735 0.0439 -1.0000 -1.0000 0234036 1579543362.40 151.5220 60.0012 32.0000 1.9989 2.0000 420.0851 420.3800 0.0441 -1.0000 -1.0000 0234099 1579543362.50 151.5220 60.0012 32.0000 1.9989 2.0000 420.1324 420.4282 0.0442 -1.0000 -1.0000 0234162 1579543362.60 151.5160 60.0012 32.0000 1.9996 2.0007 420.0896 420.3833 0.0439 -1.0000 -1.0000 0234224 1579543362.70 151.5024 60.0012 32.0000 1.9994 2.0006 420.0208 420.3150 0.0440 -1.0000 -1.0000 0234286 1579543362.80 151.5024 60.0012 32.0000 1.9997 2.0008 420.0747 420.3691 0.0440 -1.0000 -1.0000 0234349 1579543362.90 151.5024 60.0012 32.0000 1.9995 2.0007 420.0507 420.3451 0.0440 -1.0000 -1.0000 0234427 1579543363.00 151.5024 60.0012 32.0000 1.9996 2.0008 420.0734 420.3680 0.0440 -1.0000 -1.0000 0234490 1579543363.10 151.5024 60.0012 32.0000 2.0002 2.0013 420.0323 420.3262 0.0439 -1.0000 -1.0000 0234615 1579543363.20 151.5174 60.0012 32.0000 2.0000 2.0012 420.1299 420.4245 0.0440 -1.0000 -1.0000 0234693 1579543363.30 151.5185 60.0012 32.0000 2.0008 2.0020 420.1274 420.4218 0.0440 -1.0000 -1.0000 0234755 1579543363.40 151.5185 60.0012 32.0000 1.9996 2.0007 420.0357 420.3302 0.0440 -1.0000 -1.0000 0234833 1579543363.50 151.5185 60.0012 32.0000 2.0000 2.0012 420.0245 420.3186 0.0439 -1.0000 -1.0000 0234896 1579543363.60 151.5185 60.0012 32.0000 1.9993 2.0005 420.0494 420.3431 0.0438 -1.0000 -1.0000 0235646 1579543363.70 151.5185 60.0012 32.0000 1.9996 2.0007 420.0114 420.3061 0.0441 -1.0000 -1.0000 0235708 1579543363.80 151.5058 60.0012 32.0000 1.9998 2.0010 420.0947 420.3902 0.0441 -1.0000 -1.0000 0235771 1579543363.90 151.5057 60.0012 32.0000 1.9996 2.0008 420.0813 420.3768 0.0442 -1.0000 -1.0000 0235833 1579543364.00 151.5057 60.0012 32.0000 1.9998 2.0009 420.0631 420.3574 0.0439 -1.0000 -1.0000 0235912 1579543364.10 151.5057 60.0012 32.0000 2.0000 2.0011 420.0858 420.3792 0.0439 -1.0000 -1.0000 0235974 1579543364.20 151.5057 60.0012 32.0000 2.0000 2.0011 420.0558 420.3510 0.0441 -1.0000 -1.0000 0236036 1579543364.30 151.5008 60.0012 32.0000 1.9997 2.0009 420.0600 420.3540 0.0440 -1.0000 -1.0000 0236115 1579543364.40 151.4935 60.0012 32.0000 2.0000 2.0012 420.0388 420.3340 0.0441 -1.0000 -1.0000 0236177 1579543364.50 151.4935 60.0012 32.0000 1.9992 2.0004 420.0621 420.3571 0.0441 -1.0000 -1.0000 0236240 1579543364.60 151.4935 60.0012 32.0000 1.9999 2.0010 420.1081 420.4027 0.0440 -1.0000 -1.0000 0236318 1579543364.70 151.4935 60.0012 32.0000 1.9993 2.0004 420.0777 420.3717 0.0438 -1.0000 -1.0000 0236380 1579543364.80 151.4935 60.0012 32.0000 1.9999 2.0010 420.0664 420.3598 0.0438 -1.0000 -1.0000 0236443 1579543364.90 151.5155 60.0024 32.0000 2.0006 2.0018 420.1268 420.4215 0.0440 -1.0000 -1.0000 0236521 1579543365.00 151.5155 60.0024 32.0000 2.0002 2.0013 420.1242 420.4194 0.0441 -1.0000 -1.0000 0236583 1579543365.10 151.5155 60.0024 32.0000 2.0002 2.0013 420.1843 420.4785 0.0440 -1.0000 -1.0000 0236646 1579543365.20 151.5155 60.0024 32.0000 2.0000 2.0012 420.0791 420.3738 0.0439 -1.0000 -1.0000 0236880 1579543365.30 151.5155 60.0024 32.0000 1.9997 2.0009 420.0967 420.3907 0.0440 -1.0000 -1.0000 0236943 1579543365.40 151.5155 60.0024 32.0000 1.9994 2.0006 420.0103 420.3046 0.0439 -1.0000 -1.0000 0237021 1579543365.50 151.5155 60.0024 32.0000 1.9998 2.0010 420.1131 420.4068 0.0439 -1.0000 -1.0000 0237083 1579543365.60 151.5155 60.0024 32.0000 1.9999 2.0010 420.0831 420.3774 0.0440 -1.0000 -1.0000 0237146 1579543365.70 151.5155 60.0024 32.0000 1.9998 2.0010 420.0710 420.3653 0.0439 -1.0000 -1.0000 0237630 1579543365.80 151.5155 60.0024 32.0000 2.0003 2.0014 420.1014 420.3955 0.0439 -1.0000 -1.0000 0237693 1579543365.90 151.5155 60.0024 32.0000 2.0008 2.0019 420.1369 420.4307 0.0439 -1.0000 -1.0000 0237755 1579543366.00 151.4664 60.0024 32.0000 1.9991 2.0003 420.1107 420.4053 0.0440 -1.0000 -1.0000 0237818 1579543366.10 151.4664 60.0024 32.0000 1.9997 2.0009 420.0195 420.3137 0.0439 -1.0000 -1.0000 0237881 1579543366.20 151.4664 60.0024 32.0000 1.9993 2.0005 420.1424 420.4367 0.0439 -1.0000 -1.0000 0238209 1579543366.30 151.4664 60.0024 32.0000 1.9997 2.0008 420.1128 420.4068 0.0439 -1.0000 -1.0000 0238286 1579543366.40 151.4664 60.0024 32.0000 1.9995 2.0007 420.0787 420.3728 0.0440 -1.0000 -1.0000 0238349 1579543366.50 151.4664 60.0024 32.0000 1.9998 2.0009 420.0747 420.3687 0.0439 -1.0000 -1.0000 0238412 1579543366.60 151.5388 60.0024 32.0000 1.9998 2.0009 420.0090 420.3027 0.0439 -1.0000 -1.0000 0238474 1579543366.70 151.5388 60.0024 32.0000 1.9998 2.0010 420.0985 420.3929 0.0440 -1.0000 -1.0000 0239318 1579543366.80 151.5388 60.0024 32.0000 2.0006 2.0017 420.1233 420.4176 0.0439 -1.0000 -1.0000 0239380 1579543366.90 151.5388 60.0024 32.0000 1.9995 2.0007 420.1067 420.4006 0.0438 -1.0000 -1.0000 0239459 1579543367.00 151.5388 60.0024 32.0000 2.0000 2.0011 420.1263 420.4211 0.0441 -1.0000 -1.0000 0239521 1579543367.10 151.5388 60.0024 32.0000 1.9995 2.0007 420.1380 420.4318 0.0439 -1.0000 -1.0000 0239584 1579543367.20 151.5252 60.0024 32.0000 2.0010 2.0021 420.0181 420.3107 0.0437 -1.0000 -1.0000 0239646 1579543367.30 151.5252 60.0024 32.0000 1.9998 2.0009 420.0147 420.3083 0.0439 -1.0000 -1.0000 0239724 1579543367.40 151.5252 60.0024 32.0000 2.0001 2.0012 420.0990 420.3930 0.0439 -1.0000 -1.0000 0239787 1579543367.50 151.5252 60.0024 32.0000 2.0002 2.0014 420.0552 420.3482 0.0438 -1.0000 -1.0000 0239849 1579543367.60 151.5252 60.0024 32.0000 1.9997 2.0009 420.0497 420.3437 0.0440 -1.0000 -1.0000 0239912 1579543367.70 151.5031 60.0024 32.0000 1.9996 2.0008 420.0332 420.3274 0.0440 -1.0000 -1.0000 0239990 1579543367.80 151.5023 60.0024 32.0000 1.9996 2.0008 420.1031 420.3972 0.0439 -1.0000 -1.0000 0240052 1579543367.90 151.5023 60.0024 32.0000 2.0002 2.0014 420.1083 420.4020 0.0439 -1.0000 -1.0000 0240115 1579543368.00 151.5023 60.0024 32.0000 2.0005 2.0017 420.1062 420.3994 0.0438 -1.0000 -1.0000 0240193 1579543368.10 151.5023 60.0024 32.0000 1.9999 2.0010 420.0890 420.3827 0.0439 -1.0000 -1.0000 0240255 1579543368.20 151.5100 60.0024 32.0000 1.9994 2.0006 420.1216 420.4159 0.0440 -1.0000 -1.0000 0240318 1579543368.30 151.5619 60.0024 32.0000 1.9998 2.0010 420.0532 420.3473 0.0439 -1.0000 -1.0000 0240380 1579543368.40 151.5619 60.0024 32.0000 2.0001 2.0012 420.0738 420.3670 0.0438 -1.0000 -1.0000 0240443 1579543368.50 151.5619 60.0024 32.0000 2.0002 2.0013 420.1040 420.3977 0.0439 -1.0000 -1.0000 0240505 1579543368.60 151.5619 60.0024 32.0000 1.9998 2.0010 420.0288 420.3223 0.0438 -1.0000 -1.0000 0240583 1579543368.70 151.5619 60.0024 32.0000 1.9998 2.0009 420.1111 420.4042 0.0438 -1.0000 -1.0000 0240802 1579543368.80 151.5619 60.0024 32.0000 1.9998 2.0010 420.0639 420.3574 0.0438 -1.0000 -1.0000 0240865 1579543368.90 151.5619 60.0024 32.0000 1.9999 2.0010 419.9933 420.2873 0.0439 -1.0000 -1.0000 0240943 1579543369.00 151.5619 60.0024 32.0000 1.9999 2.0010 420.1521 420.4460 0.0438 -1.0000 -1.0000 0241005 1579543369.10 151.5619 60.0024 32.0000 1.9999 2.0010 419.9857 420.2794 0.0439 -1.0000 -1.0000 0241068 1579543369.20 151.5619 60.0024 32.0000 1.9999 2.0011 420.0426 420.3359 0.0438 -1.0000 -1.0000 0241146 1579543369.30 151.5619 60.0024 32.0000 2.0000 2.0012 420.0583 420.3521 0.0439 -1.0000 -1.0000 0241443 1579543369.40 151.5619 60.0024 32.0000 1.9998 2.0010 420.0827 420.3764 0.0438 -1.0000 -1.0000 0241521 1579543369.50 151.5291 60.0024 32.0000 1.9990 2.0002 420.0595 420.3524 0.0438 -1.0000 -1.0000 0241584 1579543369.60 151.5264 60.0024 32.0000 1.9996 2.0008 420.0788 420.3726 0.0439 -1.0000 -1.0000 0241646 1579543369.70 151.5264 60.0024 32.0000 2.0001 2.0013 420.0598 420.3537 0.0439 -1.0000 -1.0000 0241724 1579543369.80 151.5264 60.0024 32.0000 1.9998 2.0009 420.0740 420.3673 0.0438 -1.0000 -1.0000 0241771 1579543369.90 151.5264 60.0024 32.0000 1.9993 2.0005 420.0614 420.3554 0.0439 -1.0000 -1.0000 0241833 1579543370.00 151.5264 60.0024 32.0000 1.9998 2.0010 420.0955 420.3889 0.0438 -1.0000 -1.0000 0241912 1579543370.10 151.5264 60.0024 32.0000 1.9998 2.0009 420.0021 420.2945 0.0437 -1.0000 -1.0000 0242036 1579543370.20 151.5264 60.0024 32.0000 1.9996 2.0008 420.0611 420.3543 0.0438 -1.0000 -1.0000 0242099 1579543370.30 151.4594 60.0011 32.0000 1.9993 2.0004 420.0936 420.3879 0.0440 -1.0000 -1.0000 0242177 1579543370.40 151.4594 60.0011 32.0000 1.9994 2.0006 420.1239 420.4177 0.0439 -1.0000 -1.0000 0242240 1579543370.50 151.4594 60.0011 32.0000 1.9998 2.0009 420.0793 420.3732 0.0439 -1.0000 -1.0000 0242302 1579543370.60 151.4594 60.0011 32.0000 1.9992 2.0004 420.0227 420.3166 0.0439 -1.0000 -1.0000 0242365 1579543370.70 151.4594 60.0011 32.0000 1.9991 2.0002 420.0549 420.3488 0.0439 -1.0000 -1.0000 0242427 1579543370.80 151.4594 60.0011 32.0000 2.0000 2.0012 420.0626 420.3559 0.0438 -1.0000 -1.0000 0242662 1579543370.90 151.4594 60.0011 32.0000 1.9996 2.0008 419.9688 420.2626 0.0439 -1.0000 -1.0000 0242724 1579543371.00 151.5442 60.0011 32.0000 2.0004 2.0016 420.0362 420.3299 0.0439 -1.0000 -1.0000 0242786 1579543371.10 151.5442 60.0011 32.0000 2.0001 2.0012 420.0543 420.3485 0.0439 -1.0000 -1.0000 0242849 1579543371.20 151.5442 60.0011 32.0000 2.0001 2.0012 420.1017 420.3949 0.0438 -1.0000 -1.0000 0242927 1579543371.30 151.5442 60.0011 32.0000 1.9999 2.0011 420.0876 420.3809 0.0439 -1.0000 -1.0000 0243349 1579543371.40 151.5442 60.0011 32.0000 1.9999 2.0010 420.1328 420.4265 0.0438 -1.0000 -1.0000 0243427 1579543371.50 151.5483 60.0011 32.0000 1.9993 2.0005 420.0542 420.3478 0.0439 -1.0000 -1.0000 0243490 1579543371.60 151.5490 60.0011 32.0000 1.9999 2.0011 420.0870 420.3803 0.0438 -1.0000 -1.0000 0243552 1579543371.70 151.5490 60.0011 32.0000 1.9996 2.0008 420.0896 420.3818 0.0436 -1.0000 -1.0000 0243615 1579543371.80 151.5490 60.0011 32.0000 2.0002 2.0014 420.1261 420.4201 0.0439 -1.0000 -1.0000 0243896 1579543371.90 151.5490 60.0011 32.0000 2.0002 2.0013 420.0880 420.3818 0.0438 -1.0000 -1.0000 0243958 1579543372.00 151.5490 60.0011 32.0000 2.0001 2.0012 420.0913 420.3847 0.0438 -1.0000 -1.0000 0244036 1579543372.10 151.5367 60.0011 32.0000 1.9999 2.0011 420.0553 420.3495 0.0440 -1.0000 -1.0000 0244099 1579543372.20 151.5367 60.0011 32.0000 2.0000 2.0012 420.1173 420.4115 0.0439 -1.0000 -1.0000 0244162 1579543372.30 151.5367 60.0011 32.0000 2.0004 2.0015 420.0878 420.3818 0.0440 -1.0000 -1.0000 0244240 1579543372.40 151.5367 60.0011 32.0000 2.0008 2.0019 420.0369 420.3299 0.0438 -1.0000 -1.0000 0244365 1579543372.50 151.5367 60.0011 32.0000 2.0003 2.0015 420.0686 420.3621 0.0439 -1.0000 -1.0000 0244427 1579543372.60 151.5088 60.0011 32.0000 1.9998 2.0010 420.1050 420.3998 0.0440 -1.0000 -1.0000 0244505 1579543372.70 151.5075 60.0011 32.0000 1.9998 2.0010 420.1127 420.4075 0.0440 -1.0000 -1.0000 0244568 1579543372.80 151.5075 60.0011 32.0000 1.9995 2.0006 420.1368 420.4296 0.0437 -1.0000 -1.0000 0244630 1579543372.90 151.5075 60.0011 32.0000 2.0001 2.0012 420.1379 420.4312 0.0439 -1.0000 -1.0000 0245021 1579543373.00 151.5075 60.0011 32.0000 1.9999 2.0011 420.1504 420.4448 0.0439 -1.0000 -1.0000 0245083 1579543373.10 151.5075 60.0011 32.0000 1.9993 2.0004 420.1386 420.4325 0.0439 -1.0000 -1.0000 0245146 1579543373.20 151.5263 60.0011 32.0000 1.9997 2.0009 420.1132 420.4078 0.0440 -1.0000 -1.0000 0245208 1579543373.30 151.5417 60.0011 32.0000 1.9996 2.0008 420.1052 420.3985 0.0438 -1.0000 -1.0000 0245271 1579543373.40 151.5417 60.0011 32.0000 1.9999 2.0010 420.1132 420.4071 0.0439 -1.0000 -1.0000 0245912 1579543373.50 151.5417 60.0011 32.0000 1.9997 2.0009 420.2433 420.5374 0.0439 -1.0000 -1.0000 0245974 1579543373.60 151.5417 60.0011 32.0000 2.0001 2.0013 420.1226 420.4171 0.0440 -1.0000 -1.0000 0246036 1579543373.70 151.5417 60.0011 32.0000 2.0004 2.0015 420.1602 420.4546 0.0439 -1.0000 -1.0000 0246115 1579543373.80 151.5387 60.0011 32.0000 2.0001 2.0013 420.2177 420.5105 0.0438 -1.0000 -1.0000 0246177 1579543373.90 151.5387 60.0011 32.0000 2.0001 2.0013 420.1648 420.4596 0.0440 -1.0000 -1.0000 0246240 1579543374.00 151.5387 60.0011 32.0000 2.0001 2.0013 420.1582 420.4518 0.0438 -1.0000 -1.0000 0246302 1579543374.10 151.5387 60.0011 32.0000 1.9998 2.0010 420.1400 420.4336 0.0439 -1.0000 -1.0000 0246380 1579543374.20 151.5387 60.0011 32.0000 2.0002 2.0013 420.1153 420.4095 0.0439 -1.0000 -1.0000 0246443 1579543374.30 151.5517 60.0011 32.0000 1.9997 2.0008 420.1106 420.4044 0.0439 -1.0000 -1.0000 0246521 1579543374.40 151.5517 60.0011 32.0000 1.9998 2.0010 420.1269 420.4209 0.0438 -1.0000 -1.0000 0246583 1579543374.50 151.5517 60.0011 32.0000 1.9995 2.0007 420.1279 420.4211 0.0438 -1.0000 -1.0000 0246646 1579543374.60 151.5517 60.0011 32.0000 2.0004 2.0016 420.1769 420.4705 0.0438 -1.0000 -1.0000 0246708 1579543374.70 151.5517 60.0011 32.0000 1.9996 2.0008 420.2122 420.5076 0.0440 -1.0000 -1.0000 0246771 1579543374.80 151.5517 60.0011 32.0000 1.9996 2.0007 420.1694 420.4636 0.0440 -1.0000 -1.0000 0246833 1579543374.90 151.5098 60.0010 32.0000 2.0004 2.0016 420.1759 420.4700 0.0439 -1.0000 -1.0000 0246912 1579543375.00 151.5098 60.0010 32.0000 1.9998 2.0009 420.1497 420.4437 0.0439 -1.0000 -1.0000 0246974 1579543375.10 151.5098 60.0010 32.0000 1.9997 2.0008 420.1622 420.4559 0.0438 -1.0000 -1.0000 0247036 1579543375.20 151.5098 60.0010 32.0000 1.9995 2.0007 420.1313 420.4249 0.0439 -1.0000 -1.0000 0247115 1579543375.30 151.5098 60.0010 32.0000 1.9998 2.0010 420.1849 420.4802 0.0441 -1.0000 -1.0000 0247177 1579543375.40 151.5098 60.0010 32.0000 1.9998 2.0010 420.0981 420.3921 0.0439 -1.0000 -1.0000 0247240 1579543375.50 151.5098 60.0010 32.0000 2.0003 2.0014 420.2319 420.5249 0.0437 -1.0000 -1.0000 0247302 1579543375.60 151.5098 60.0010 32.0000 1.9995 2.0006 420.0920 420.3860 0.0439 -1.0000 -1.0000 0247365 1579543375.70 151.5098 60.0010 32.0000 1.9992 2.0003 420.1384 420.4321 0.0438 -1.0000 -1.0000 0247443 1579543375.80 151.5098 60.0010 32.0000 2.0002 2.0013 420.1174 420.4116 0.0440 -1.0000 -1.0000 0247521 1579543375.90 151.5098 60.0010 32.0000 2.0003 2.0015 420.1494 420.4444 0.0440 -1.0000 -1.0000 0248271 1579543376.00 151.5098 60.0010 32.0000 1.9991 2.0003 420.1862 420.4808 0.0440 -1.0000 -1.0000 0248333 1579543376.10 151.5166 60.0010 32.0000 1.9996 2.0007 420.1693 420.4640 0.0440 -1.0000 -1.0000 0248396 1579543376.20 151.5166 60.0010 32.0000 1.9998 2.0009 420.1373 420.4310 0.0439 -1.0000 -1.0000 0248458 1579543376.30 151.5166 60.0010 32.0000 2.0001 2.0013 420.0998 420.3935 0.0438 -1.0000 -1.0000 0248536 1579543376.40 151.5166 60.0010 32.0000 1.9994 2.0006 420.1405 420.4344 0.0440 -1.0000 -1.0000 0248599 1579543376.50 151.5166 60.0010 32.0000 1.9994 2.0006 420.1518 420.4463 0.0440 -1.0000 -1.0000 0248662 1579543376.60 151.5166 60.0010 32.0000 1.9987 1.9998 420.1651 420.4599 0.0439 -1.0000 -1.0000 0248740 1579543376.70 151.5118 60.0010 32.0000 1.9995 2.0006 420.0358 420.3296 0.0439 -1.0000 -1.0000 0248802 1579543376.80 151.5118 60.0010 32.0000 2.0000 2.0011 419.9927 420.2871 0.0439 -1.0000 -1.0000 0248865 1579543376.90 151.5118 60.0010 32.0000 2.0003 2.0014 420.1108 420.4048 0.0440 -1.0000 -1.0000 0248927 1579543377.00 151.5118 60.0010 32.0000 1.9998 2.0009 420.1511 420.4456 0.0440 -1.0000 -1.0000 0249005 1579543377.10 151.5118 60.0010 32.0000 1.9998 2.0009 420.1696 420.4646 0.0440 -1.0000 -1.0000 0249052 1579543377.20 151.5245 60.0010 32.0000 1.9996 2.0008 420.2092 420.5032 0.0439 -1.0000 -1.0000 0249130 1579543377.30 151.5342 60.0010 32.0000 1.9997 2.0008 420.1014 420.3956 0.0439 -1.0000 -1.0000 0249193 1579543377.40 151.5342 60.0010 32.0000 1.9999 2.0010 420.1395 420.4334 0.0439 -1.0000 -1.0000 0249271 1579543377.50 151.5342 60.0010 32.0000 2.0002 2.0013 420.1387 420.4324 0.0438 -1.0000 -1.0000 0249599 1579543377.60 151.5342 60.0010 32.0000 1.9998 2.0009 420.1405 420.4351 0.0440 -1.0000 -1.0000 0249662 1579543377.70 151.5342 60.0010 32.0000 1.9997 2.0008 420.1492 420.4433 0.0439 -1.0000 -1.0000 0249740 1579543377.80 151.5342 60.0010 32.0000 1.9996 2.0007 420.1739 420.4685 0.0440 -1.0000 -1.0000 0249802 1579543377.90 151.5342 60.0010 32.0000 1.9996 2.0008 420.1705 420.4651 0.0440 -1.0000 -1.0000 0249865 1579543378.00 151.5342 60.0010 32.0000 2.0010 2.0021 420.1430 420.4381 0.0441 -1.0000 -1.0000 0250115 1579543378.10 151.5342 60.0010 32.0000 2.0003 2.0015 420.1034 420.3985 0.0441 -1.0000 -1.0000 0250177 1579543378.20 151.5342 60.0010 32.0000 2.0004 2.0016 420.1220 420.4158 0.0439 -1.0000 -1.0000 0250240 1579543378.30 151.5215 60.0010 32.0000 1.9997 2.0009 420.2051 420.4994 0.0439 -1.0000 -1.0000 0250318 1579543378.40 151.4857 60.0010 32.0000 1.9999 2.0011 420.1056 420.3998 0.0440 -1.0000 -1.0000 0250380 1579543378.50 151.4857 60.0010 32.0000 1.9998 2.0009 420.1289 420.4234 0.0440 -1.0000 -1.0000 0250599 1579543378.60 151.4857 60.0010 32.0000 1.9996 2.0008 420.0808 420.3745 0.0439 -1.0000 -1.0000 0250677 1579543378.70 151.4857 60.0010 32.0000 1.9996 2.0008 420.1038 420.3983 0.0440 -1.0000 -1.0000 0250740 1579543378.80 151.4857 60.0010 32.0000 1.9994 2.0006 420.1075 420.4011 0.0439 -1.0000 -1.0000 0250802 1579543378.90 151.4930 60.0010 32.0000 1.9993 2.0005 420.1091 420.4033 0.0440 -1.0000 -1.0000 0251068 1579543379.00 151.4978 60.0010 32.0000 1.9997 2.0008 420.1082 420.4019 0.0438 -1.0000 -1.0000 0251130 1579543379.10 151.4978 60.0010 32.0000 1.9998 2.0010 420.1467 420.4411 0.0440 -1.0000 -1.0000 0251193 1579543379.20 151.4978 60.0010 32.0000 1.9998 2.0010 420.1128 420.4072 0.0440 -1.0000 -1.0000 0251271 1579543379.30 151.4978 60.0010 32.0000 1.9990 2.0001 420.0900 420.3838 0.0439 -1.0000 -1.0000 0251333 1579543379.40 151.4978 60.0010 32.0000 1.9994 2.0005 420.0299 420.3243 0.0440 -1.0000 -1.0000 0251412 1579543379.50 151.4978 60.0010 32.0000 2.0004 2.0015 420.1299 420.4247 0.0441 -1.0000 -1.0000 0251474 1579543379.60 151.4891 60.0010 32.0000 1.9997 2.0008 420.1677 420.4620 0.0440 -1.0000 -1.0000 0251536 1579543379.70 151.4891 60.0010 32.0000 1.9998 2.0009 420.0638 420.3588 0.0440 -1.0000 -1.0000 0251599 1579543379.80 151.4891 60.0010 32.0000 1.9998 2.0010 420.0612 420.3548 0.0439 -1.0000 -1.0000 0251662 1579543379.90 151.4891 60.0010 32.0000 2.0001 2.0012 420.1290 420.4231 0.0439 -1.0000 -1.0000 0251740 1579543380.00 151.4891 60.0010 32.0000 2.0003 2.0015 420.0876 420.3827 0.0441 -1.0000 -1.0000 0251802 1579543380.10 151.5087 60.0010 32.0000 1.9998 2.0009 420.1287 420.4235 0.0440 -1.0000 -1.0000 0251865 1579543380.20 151.5087 60.0010 32.0000 1.9991 2.0002 420.1155 420.4101 0.0440 -1.0000 -1.0000 0251927 1579543380.30 151.5087 60.0010 32.0000 1.9996 2.0008 420.0941 420.3891 0.0440 -1.0000 -1.0000 0252005 1579543380.40 151.5087 60.0010 32.0000 2.0001 2.0013 420.1180 420.4119 0.0439 -1.0000 -1.0000 0252068 1579543380.50 151.5087 60.0010 32.0000 2.0000 2.0012 420.1422 420.4361 0.0439 -1.0000 -1.0000 0252130 1579543380.60 151.5087 60.0010 32.0000 1.9997 2.0009 420.0689 420.3627 0.0439 -1.0000 -1.0000 0252193 1579543380.70 151.5087 60.0010 32.0000 2.0001 2.0012 420.1658 420.4601 0.0440 -1.0000 -1.0000 0252255 1579543380.80 151.4949 60.0010 32.0000 1.9999 2.0011 420.1210 420.4154 0.0440 -1.0000 -1.0000 0252318 1579543380.90 151.4944 60.0010 32.0000 1.9991 2.0002 420.0741 420.3679 0.0439 -1.0000 -1.0000 0252396 1579543381.00 151.4944 60.0010 32.0000 1.9999 2.0011 420.1084 420.4032 0.0440 -1.0000 -1.0000 0252474 1579543381.10 151.4944 60.0010 32.0000 1.9993 2.0005 420.1192 420.4136 0.0439 -1.0000 -1.0000 0252599 1579543381.20 151.4944 60.0010 32.0000 1.9996 2.0008 420.1315 420.4256 0.0440 -1.0000 -1.0000 0252662 1579543381.30 151.5146 60.0010 32.0000 1.9997 2.0009 420.0938 420.3887 0.0440 -1.0000 -1.0000 0252724 1579543381.40 151.5504 60.0010 32.0000 1.9996 2.0007 420.0330 420.3270 0.0439 -1.0000 -1.0000 0252802 1579543381.50 151.5504 60.0010 32.0000 2.0000 2.0012 420.0715 420.3655 0.0440 -1.0000 -1.0000 0252865 1579543381.60 151.5504 60.0010 32.0000 2.0004 2.0015 420.1210 420.4157 0.0440 -1.0000 -1.0000 0253099 1579543381.70 151.5504 60.0010 32.0000 1.9998 2.0009 420.0828 420.3778 0.0441 -1.0000 -1.0000 0253177 1579543381.80 151.5504 60.0010 32.0000 1.9993 2.0004 420.1091 420.4029 0.0439 -1.0000 -1.0000 0253240 1579543381.90 151.5043 60.0010 32.0000 1.9996 2.0008 420.0517 420.3458 0.0440 -1.0000 -1.0000 0253302 1579543382.00 151.5015 60.0010 32.0000 1.9997 2.0009 420.1246 420.4188 0.0439 -1.0000 -1.0000 0253365 1579543382.10 151.5015 60.0010 32.0000 2.0000 2.0012 420.0986 420.3937 0.0440 -1.0000 -1.0000 0253615 1579543382.20 151.5015 60.0010 32.0000 2.0003 2.0014 420.1536 420.4487 0.0441 -1.0000 -1.0000 0253677 1579543382.30 151.5015 60.0010 32.0000 1.9995 2.0007 420.1287 420.4230 0.0439 -1.0000 -1.0000 0253755 1579543382.40 151.4962 60.0010 32.0000 1.9997 2.0009 420.1840 420.4789 0.0441 -1.0000 -1.0000 0253818 1579543382.50 151.4839 60.0010 32.0000 2.0002 2.0014 420.1530 420.4481 0.0440 -1.0000 -1.0000 0253881 1579543382.60 151.4839 60.0010 32.0000 1.9995 2.0007 420.1243 420.4182 0.0439 -1.0000 -1.0000 0254380 1579543382.70 151.4839 60.0010 32.0000 2.0000 2.0012 420.1354 420.4301 0.0439 -1.0000 -1.0000 0254443 1579543382.80 151.4839 60.0010 32.0000 1.9995 2.0006 420.1049 420.3988 0.0440 -1.0000 -1.0000 0254505 1579543382.90 151.4839 60.0010 32.0000 1.9991 2.0002 420.1131 420.4072 0.0440 -1.0000 -1.0000 0254568 1579543383.00 151.4811 60.0010 32.0000 1.9997 2.0009 420.0905 420.3854 0.0441 -1.0000 -1.0000 0254630 1579543383.10 151.4811 60.0010 32.0000 1.9995 2.0007 420.1173 420.4123 0.0440 -1.0000 -1.0000 0254912 1579543383.20 151.4811 60.0010 32.0000 1.9996 2.0007 420.1299 420.4245 0.0440 -1.0000 -1.0000 0254990 1579543383.30 151.4811 60.0010 32.0000 1.9999 2.0011 420.1127 420.4067 0.0439 -1.0000 -1.0000 0255052 1579543383.40 151.4811 60.0010 32.0000 1.9997 2.0008 420.0750 420.3691 0.0439 -1.0000 -1.0000 0255130 1579543383.50 151.4678 60.0010 32.0000 1.9992 2.0004 420.0902 420.3848 0.0440 -1.0000 -1.0000 0255177 1579543383.60 151.4666 60.0010 32.0000 1.9995 2.0007 420.0432 420.3378 0.0441 -1.0000 -1.0000 0255255 1579543383.70 151.4666 60.0010 32.0000 1.9999 2.0010 420.0760 420.3708 0.0440 -1.0000 -1.0000 0255599 1579543383.80 151.4666 60.0010 32.0000 1.9994 2.0006 420.1409 420.4345 0.0439 -1.0000 -1.0000 0255662 1579543383.90 151.4666 60.0010 32.0000 1.9999 2.0011 420.0929 420.3878 0.0440 -1.0000 -1.0000 0255709 1579543384.00 151.4666 60.0010 32.0000 1.9988 2.0000 420.0959 420.3896 0.0438 -1.0000 -1.0000 0255786 1579543384.10 151.4629 60.0010 32.0000 1.9994 2.0005 420.1118 420.4053 0.0439 -1.0000 -1.0000 0255849 1579543384.20 151.4629 60.0010 32.0000 1.9997 2.0008 420.0782 420.3734 0.0441 -1.0000 -1.0000 0256677 1579543384.30 151.4629 60.0010 32.0000 2.0001 2.0012 420.0917 420.3864 0.0440 -1.0000 -1.0000 0256755 1579543384.40 151.4629 60.0010 32.0000 1.9999 2.0010 420.1663 420.4608 0.0440 -1.0000 -1.0000 0256818 1579543384.50 151.4629 60.0010 32.0000 1.9997 2.0009 420.0454 420.3398 0.0440 -1.0000 -1.0000 0256880 1579543384.60 151.5069 60.0016 32.0000 1.9993 2.0005 420.0502 420.3451 0.0441 -1.0000 -1.0000 0256958 1579543384.70 151.5142 60.0017 32.0000 1.9994 2.0006 420.1396 420.4334 0.0439 -1.0000 -1.0000 0257021 1579543384.80 151.5142 60.0017 32.0000 1.9998 2.0009 420.1523 420.4469 0.0440 -1.0000 -1.0000 0257099 1579543384.90 151.5142 60.0017 32.0000 1.9994 2.0006 420.1564 420.4512 0.0441 -1.0000 -1.0000 0257162 1579543385.00 151.5142 60.0017 32.0000 1.9995 2.0007 420.0817 420.3769 0.0441 -1.0000 -1.0000 0257224 1579543385.10 151.5142 60.0017 32.0000 1.9996 2.0008 420.1217 420.4157 0.0439 -1.0000 -1.0000 0257286 1579543385.20 151.5142 60.0017 32.0000 1.9990 2.0001 420.0955 420.3893 0.0439 -1.0000 -1.0000 0257365 1579543385.30 151.5043 60.0017 32.0000 1.9992 2.0004 420.1622 420.4561 0.0439 -1.0000 -1.0000 0257427 1579543385.40 151.5043 60.0017 32.0000 1.9997 2.0008 420.0659 420.3597 0.0439 -1.0000 -1.0000 0257505 1579543385.50 151.5043 60.0017 32.0000 1.9993 2.0005 420.0637 420.3576 0.0439 -1.0000 -1.0000 0257552 1579543385.60 151.5043 60.0017 32.0000 1.9998 2.0009 420.0906 420.3848 0.0439 -1.0000 -1.0000 0257630 1579543385.70 151.5043 60.0017 32.0000 2.0001 2.0012 420.1386 420.4331 0.0440 -1.0000 -1.0000 0257693 1579543385.80 151.4418 60.0017 32.0000 1.9997 2.0009 420.0891 420.3841 0.0441 -1.0000 -1.0000 0257755 1579543385.90 151.4418 60.0017 32.0000 1.9994 2.0006 420.1087 420.4033 0.0440 -1.0000 -1.0000 0257818 1579543386.00 151.4418 60.0017 32.0000 1.9995 2.0006 420.0767 420.3712 0.0440 -1.0000 -1.0000 0257896 1579543386.10 151.4418 60.0017 32.0000 1.9994 2.0006 420.0755 420.3696 0.0440 -1.0000 -1.0000 0257959 1579543386.20 151.4418 60.0017 32.0000 1.9992 2.0004 420.0764 420.3714 0.0440 -1.0000 -1.0000 0258021 1579543386.30 151.4465 60.0017 32.0000 1.9995 2.0006 420.0842 420.3801 0.0442 -1.0000 -1.0000 0258084 1579543386.40 151.4999 60.0017 32.0000 1.9993 2.0005 420.0673 420.3622 0.0440 -1.0000 -1.0000 0258146 1579543386.50 151.4999 60.0017 32.0000 1.9999 2.0010 420.0745 420.3697 0.0441 -1.0000 -1.0000 0258209 1579543386.60 151.4999 60.0017 32.0000 1.9994 2.0005 420.1144 420.4081 0.0439 -1.0000 -1.0000 0258286 1579543386.70 151.4999 60.0017 32.0000 1.9994 2.0006 420.0917 420.3864 0.0440 -1.0000 -1.0000 0258365 1579543386.80 151.4999 60.0017 32.0000 1.9994 2.0006 420.0631 420.3568 0.0438 -1.0000 -1.0000 0258646 1579543386.90 151.4445 60.0017 32.0000 1.9995 2.0006 420.0839 420.3780 0.0439 -1.0000 -1.0000 0258708 1579543387.00 151.4445 60.0017 32.0000 1.9998 2.0009 420.0360 420.3302 0.0439 -1.0000 -1.0000 0258771 1579543387.10 151.4445 60.0017 32.0000 1.9994 2.0006 420.0961 420.3905 0.0440 -1.0000 -1.0000 0258833 1579543387.20 151.4445 60.0017 32.0000 1.9996 2.0008 420.0229 420.3172 0.0440 -1.0000 -1.0000 0258912 1579543387.30 151.4445 60.0017 32.0000 1.9996 2.0008 420.0288 420.3234 0.0441 -1.0000 -1.0000 0259130 1579543387.40 151.4445 60.0017 32.0000 1.9996 2.0007 420.0949 420.3888 0.0438 -1.0000 -1.0000 0259208 1579543387.50 151.4885 60.0017 32.0000 1.9994 2.0005 420.0617 420.3563 0.0440 -1.0000 -1.0000 0259271 1579543387.60 151.5000 60.0017 32.0000 1.9997 2.0009 420.1275 420.4217 0.0440 -1.0000 -1.0000 0259333 1579543387.70 151.5000 60.0017 32.0000 1.9994 2.0005 420.0355 420.3308 0.0441 -1.0000 -1.0000 0259412 1579543387.80 151.5000 60.0017 32.0000 2.0000 2.0012 420.0840 420.3788 0.0440 -1.0000 -1.0000 0259630 1579543387.90 151.5000 60.0017 32.0000 2.0007 2.0019 420.0784 420.3731 0.0441 -1.0000 -1.0000 0259693 1579543388.00 151.5000 60.0017 32.0000 2.0003 2.0014 420.1758 420.4703 0.0439 -1.0000 -1.0000 0259771 1579543388.10 151.4797 60.0017 32.0000 1.9998 2.0010 420.1110 420.4064 0.0441 -1.0000 -1.0000 0259849 1579543388.20 151.4797 60.0017 32.0000 1.9999 2.0011 420.0435 420.3382 0.0441 -1.0000 -1.0000 0259911 1579543388.30 151.4797 60.0017 32.0000 1.9999 2.0010 420.0850 420.3790 0.0439 -1.0000 -1.0000 0300146 1579543388.40 151.4797 60.0017 32.0000 1.9990 2.0001 420.1616 420.4566 0.0440 -1.0000 -1.0000 0300208 1579543388.50 151.4797 60.0017 32.0000 1.9994 2.0005 420.0520 420.3465 0.0441 -1.0000 -1.0000 0300271 1579543388.60 151.4911 60.0017 32.0000 1.9998 2.0009 419.9677 420.2628 0.0441 -1.0000 -1.0000 0300349 1579543388.70 151.4986 60.0017 32.0000 1.9992 2.0004 420.0831 420.3775 0.0440 -1.0000 -1.0000 0300412 1579543388.80 151.4986 60.0017 32.0000 1.9992 2.0004 420.0793 420.3734 0.0439 -1.0000 -1.0000 0300630 1579543388.90 151.4986 60.0017 32.0000 1.9995 2.0007 420.0321 420.3261 0.0439 -1.0000 -1.0000 0300708 1579543389.00 151.4986 60.0017 32.0000 1.9997 2.0008 420.0312 420.3254 0.0440 -1.0000 -1.0000 0300771 1579543389.10 151.4986 60.0017 32.0000 1.9992 2.0004 420.0213 420.3164 0.0441 -1.0000 -1.0000 0300833 1579543389.20 151.4970 60.0017 32.0000 2.0002 2.0014 420.0842 420.3803 0.0442 -1.0000 -1.0000 0300912 1579543389.30 151.4929 60.0017 32.0000 2.0000 2.0011 420.0231 420.3178 0.0440 -1.0000 -1.0000 0300974 1579543389.40 151.4929 60.0017 32.0000 1.9997 2.0009 420.1192 420.4131 0.0439 -1.0000 -1.0000 0301365 1579543389.50 151.4929 60.0017 32.0000 2.0004 2.0016 420.0286 420.3224 0.0439 -1.0000 -1.0000 0301427 1579543389.60 151.4929 60.0017 32.0000 1.9999 2.0011 420.0938 420.3888 0.0441 -1.0000 -1.0000 0301490 1579543389.70 151.4929 60.0017 32.0000 2.0001 2.0013 420.0748 420.3697 0.0440 -1.0000 -1.0000 0301568 1579543389.80 151.5077 60.0028 32.0000 2.0005 2.0016 420.1070 420.4021 0.0441 -1.0000 -1.0000 0301630 1579543389.90 151.5077 60.0028 32.0000 2.0004 2.0016 420.0890 420.3841 0.0441 -1.0000 -1.0000 0301896 1579543390.00 151.5077 60.0028 32.0000 1.9999 2.0010 420.0903 420.3855 0.0441 -1.0000 -1.0000 0301958 1579543390.10 151.5077 60.0028 32.0000 1.9995 2.0007 420.1013 420.3956 0.0440 -1.0000 -1.0000 0302021 1579543390.20 151.5077 60.0028 32.0000 2.0001 2.0012 420.1029 420.3982 0.0441 -1.0000 -1.0000 0302083 1579543390.30 151.4899 60.0028 32.0000 2.0000 2.0011 420.0552 420.3502 0.0441 -1.0000 -1.0000 0302162 1579543390.40 151.4874 60.0028 32.0000 1.9999 2.0010 420.1297 420.4256 0.0441 -1.0000 -1.0000 0302349 1579543390.50 151.4874 60.0028 32.0000 2.0000 2.0012 420.0801 420.3749 0.0440 -1.0000 -1.0000 0302411 1579543390.60 151.4874 60.0028 32.0000 1.9991 2.0002 420.0481 420.3427 0.0440 -1.0000 -1.0000 0302474 1579543390.70 151.4874 60.0028 32.0000 1.9995 2.0007 420.0151 420.3110 0.0442 -1.0000 -1.0000 0302536 1579543390.80 151.4874 60.0028 32.0000 1.9998 2.0010 420.1142 420.4096 0.0441 -1.0000 -1.0000 0302599 1579543390.90 151.4990 60.0028 32.0000 1.9999 2.0010 420.0976 420.3921 0.0440 -1.0000 -1.0000 0302849 1579543391.00 151.4990 60.0028 32.0000 1.9999 2.0011 420.0817 420.3775 0.0442 -1.0000 -1.0000 0302911 1579543391.10 151.4990 60.0028 32.0000 1.9994 2.0005 420.1177 420.4122 0.0439 -1.0000 -1.0000 0302974 1579543391.20 151.4990 60.0028 32.0000 2.0001 2.0013 420.0746 420.3695 0.0441 -1.0000 -1.0000 0303036 1579543391.30 151.4990 60.0028 32.0000 2.0001 2.0013 420.0284 420.3240 0.0441 -1.0000 -1.0000 0303115 1579543391.40 151.4730 60.0028 32.0000 1.9991 2.0003 420.1561 420.4507 0.0439 -1.0000 -1.0000 0303177 1579543391.50 151.4730 60.0028 32.0000 1.9999 2.0010 420.0762 420.3700 0.0439 -1.0000 -1.0000 0303240 1579543391.60 151.4730 60.0028 32.0000 2.0006 2.0017 420.1341 420.4289 0.0440 -1.0000 -1.0000 0303302 1579543391.70 151.4730 60.0028 32.0000 1.9992 2.0004 420.0971 420.3916 0.0440 -1.0000 -1.0000 0303381 1579543391.80 151.4730 60.0028 32.0000 1.9998 2.0010 420.1197 420.4148 0.0441 -1.0000 -1.0000 0303443 1579543391.90 151.4730 60.0028 32.0000 1.9990 2.0002 420.0241 420.3196 0.0441 -1.0000 -1.0000 0303583 1579543392.00 151.4727 60.0028 32.0000 1.9994 2.0005 420.0856 420.3799 0.0440 -1.0000 -1.0000 0303646 1579543392.10 151.4690 60.0028 32.0000 1.9996 2.0007 420.1217 420.4169 0.0441 -1.0000 -1.0000 0303709 1579543392.20 151.4690 60.0028 32.0000 1.9993 2.0004 420.0830 420.3776 0.0440 -1.0000 -1.0000 0303786 1579543392.30 151.4690 60.0028 32.0000 1.9999 2.0011 420.1261 420.4212 0.0441 -1.0000 -1.0000 0303849 1579543392.40 151.4690 60.0028 32.0000 1.9993 2.0005 420.0596 420.3549 0.0441 -1.0000 -1.0000 0304130 1579543392.50 151.4690 60.0028 32.0000 1.9993 2.0004 420.0802 420.3741 0.0438 -1.0000 -1.0000 0304193 1579543392.60 151.4786 60.0028 32.0000 1.9997 2.0008 419.9836 420.2779 0.0441 -1.0000 -1.0000 0304255 1579543392.70 151.4786 60.0028 32.0000 1.9990 2.0002 420.0637 420.3582 0.0440 -1.0000 -1.0000 0304318 1579543392.80 151.4786 60.0028 32.0000 1.9999 2.0011 420.0131 420.3075 0.0441 -1.0000 -1.0000 0304443 1579543392.90 151.4786 60.0028 32.0000 1.9994 2.0006 420.0214 420.3174 0.0442 -1.0000 -1.0000 0304630 1579543393.00 151.4786 60.0028 32.0000 1.9994 2.0006 420.1344 420.4297 0.0442 -1.0000 -1.0000 0304693 1579543393.10 151.4782 60.0028 32.0000 1.9999 2.0011 420.0745 420.3702 0.0441 -1.0000 -1.0000 0304755 1579543393.20 151.4630 60.0028 32.0000 1.9998 2.0009 420.0546 420.3488 0.0439 -1.0000 -1.0000 0304833 1579543393.30 151.4630 60.0028 32.0000 1.9989 2.0000 420.0351 420.3302 0.0440 -1.0000 -1.0000 0304896 1579543393.40 151.4630 60.0028 32.0000 1.9990 2.0002 420.0819 420.3765 0.0441 -1.0000 -1.0000 0305130 1579543393.50 151.4630 60.0028 32.0000 1.9993 2.0004 420.0389 420.3348 0.0442 -1.0000 -1.0000 0305193 1579543393.60 151.4630 60.0028 32.0000 1.9992 2.0003 420.0574 420.3526 0.0441 -1.0000 -1.0000 0305255 1579543393.70 151.4556 60.0028 32.0000 1.9993 2.0005 420.0917 420.3872 0.0441 -1.0000 -1.0000 0305333 1579543393.80 151.4556 60.0028 32.0000 1.9995 2.0006 420.1228 420.4176 0.0440 -1.0000 -1.0000 0305396 1579543393.90 151.4556 60.0028 32.0000 1.9996 2.0007 420.0405 420.3361 0.0441 -1.0000 -1.0000 0305458 1579543394.00 151.4556 60.0028 32.0000 1.9989 2.0001 420.0655 420.3603 0.0441 -1.0000 -1.0000 0305646 1579543394.10 151.4556 60.0028 32.0000 1.9994 2.0006 420.1340 420.4293 0.0441 -1.0000 -1.0000 0305708 1579543394.20 151.4659 60.0028 32.0000 1.9997 2.0008 420.1066 420.4009 0.0440 -1.0000 -1.0000 0305771 1579543394.30 151.4899 60.0028 32.0000 1.9997 2.0009 420.1196 420.4147 0.0441 -1.0000 -1.0000 0305849 1579543394.40 151.4899 60.0028 32.0000 1.9994 2.0005 420.1636 420.4584 0.0440 -1.0000 -1.0000 0305911 1579543394.50 151.4899 60.0028 32.0000 1.9997 2.0008 420.1604 420.4558 0.0442 -1.0000 -1.0000 0306130 1579543394.60 151.4899 60.0028 32.0000 1.9998 2.0009 420.1234 420.4194 0.0442 -1.0000 -1.0000 0306208 1579543394.70 151.4899 60.0028 32.0000 1.9995 2.0007 420.0716 420.3671 0.0442 -1.0000 -1.0000 0306271 1579543394.80 151.4937 60.0026 32.0000 1.9988 2.0000 420.0182 420.3139 0.0441 -1.0000 -1.0000 0306333 1579543394.90 151.4937 60.0026 32.0000 1.9995 2.0007 420.0140 420.3087 0.0440 -1.0000 -1.0000 0306412 1579543395.00 151.4937 60.0026 32.0000 2.0002 2.0014 420.1130 420.4077 0.0440 -1.0000 -1.0000 0307146 1579543395.10 151.4937 60.0026 32.0000 1.9995 2.0007 420.0019 420.2966 0.0441 -1.0000 -1.0000 0307208 1579543395.20 151.4937 60.0026 32.0000 1.9990 2.0001 420.0734 420.3682 0.0440 -1.0000 -1.0000 0307286 1579543395.30 151.4908 60.0026 32.0000 1.9996 2.0007 420.0810 420.3756 0.0440 -1.0000 -1.0000 0307349 1579543395.40 151.4872 60.0026 32.0000 1.9998 2.0009 420.0331 420.3273 0.0440 -1.0000 -1.0000 0307411 1579543395.50 151.4872 60.0026 32.0000 1.9995 2.0007 420.0787 420.3737 0.0440 -1.0000 -1.0000 0307474 1579543395.60 151.4872 60.0026 32.0000 1.9997 2.0009 420.1362 420.4309 0.0440 -1.0000 -1.0000 0307536 1579543395.70 151.4872 60.0026 32.0000 1.9999 2.0011 420.1386 420.4334 0.0440 -1.0000 -1.0000 0307615 1579543395.80 151.4872 60.0026 32.0000 1.9995 2.0006 420.0570 420.3520 0.0441 -1.0000 -1.0000 0307677 1579543395.90 151.4719 60.0026 32.0000 1.9993 2.0005 420.1154 420.4100 0.0441 -1.0000 -1.0000 0307740 1579543396.00 151.4719 60.0026 32.0000 1.9996 2.0007 420.0674 420.3630 0.0441 -1.0000 -1.0000 0307974 1579543396.10 151.4719 60.0026 32.0000 1.9998 2.0009 420.0538 420.3490 0.0441 -1.0000 -1.0000 0308036 1579543396.20 151.4719 60.0026 32.0000 2.0002 2.0014 420.0310 420.3262 0.0441 -1.0000 -1.0000 0308099 1579543396.30 151.4719 60.0026 32.0000 1.9995 2.0007 420.0835 420.3800 0.0443 -1.0000 -1.0000 0308177 1579543396.40 151.4700 60.0026 32.0000 1.9993 2.0004 420.0858 420.3813 0.0441 -1.0000 -1.0000 0308240 1579543396.50 151.4700 60.0026 32.0000 1.9995 2.0007 420.0450 420.3401 0.0441 -1.0000 -1.0000 0308302 1579543396.60 151.4700 60.0026 32.0000 1.9992 2.0004 420.0600 420.3557 0.0442 -1.0000 -1.0000 0308583 1579543396.70 151.4700 60.0026 32.0000 1.9996 2.0008 420.1146 420.4099 0.0441 -1.0000 -1.0000 0308646 1579543396.80 151.4700 60.0026 32.0000 1.9997 2.0009 420.0876 420.3828 0.0441 -1.0000 -1.0000 0308708 1579543396.90 151.4700 60.0026 32.0000 1.9999 2.0011 420.1700 420.4652 0.0441 -1.0000 -1.0000 0308786 1579543397.00 151.4700 60.0026 32.0000 2.0001 2.0012 420.1704 420.4663 0.0442 -1.0000 -1.0000 0308849 1579543397.10 151.4628 60.0026 32.0000 1.9992 2.0004 420.0900 420.3853 0.0441 -1.0000 -1.0000 0308912 1579543397.20 151.4628 60.0026 32.0000 1.9993 2.0004 420.1105 420.4057 0.0441 -1.0000 -1.0000 0308990 1579543397.30 151.4628 60.0026 32.0000 1.9990 2.0002 420.1407 420.4351 0.0440 -1.0000 -1.0000 0309052 1579543397.40 151.4628 60.0026 32.0000 1.9993 2.0005 420.1153 420.4101 0.0440 -1.0000 -1.0000 0309130 1579543397.50 151.4628 60.0026 32.0000 1.9995 2.0007 420.1684 420.4629 0.0440 -1.0000 -1.0000 0309193 1579543397.60 151.4560 60.0026 32.0000 1.9995 2.0007 420.1579 420.4535 0.0441 -1.0000 -1.0000 0309365 1579543397.70 151.4548 60.0026 32.0000 2.0002 2.0014 420.1360 420.4311 0.0441 -1.0000 -1.0000 0309443 1579543397.80 151.4548 60.0026 32.0000 1.9995 2.0007 420.1715 420.4671 0.0442 -1.0000 -1.0000 0309505 1579543397.90 151.4548 60.0026 32.0000 1.9988 2.0000 420.1288 420.4254 0.0443 -1.0000 -1.0000 0309568 1579543398.00 151.4548 60.0026 32.0000 1.9994 2.0006 420.0947 420.3903 0.0441 -1.0000 -1.0000 0309646 1579543398.10 151.4548 60.0026 32.0000 1.9998 2.0009 420.1229 420.4184 0.0441 -1.0000 -1.0000 0309709 1579543398.20 151.4728 60.0026 32.0000 1.9993 2.0005 420.0720 420.3671 0.0441 -1.0000 -1.0000 0309771 1579543398.30 151.4728 60.0026 32.0000 2.0000 2.0012 420.1229 420.4176 0.0440 -1.0000 -1.0000 0309833 1579543398.40 151.4728 60.0026 32.0000 1.9989 2.0000 420.0955 420.3903 0.0440 -1.0000 -1.0000 0309896 1579543398.50 151.4728 60.0026 32.0000 1.9995 2.0007 420.0864 420.3812 0.0440 -1.0000 -1.0000 0309974 1579543398.60 151.4728 60.0026 32.0000 2.0001 2.0013 420.1013 420.3959 0.0440 -1.0000 -1.0000 0310146 1579543398.70 151.4719 60.0026 32.0000 1.9995 2.0006 420.1012 420.3956 0.0440 -1.0000 -1.0000 0310209 1579543398.80 151.4703 60.0026 32.0000 1.9994 2.0006 420.1187 420.4142 0.0442 -1.0000 -1.0000 0310271 1579543398.90 151.4703 60.0026 32.0000 1.9994 2.0006 420.1228 420.4185 0.0442 -1.0000 -1.0000 0310349 1579543399.00 151.4703 60.0026 32.0000 1.9995 2.0007 420.1210 420.4165 0.0441 -1.0000 -1.0000 0310412 1579543399.10 151.4703 60.0026 32.0000 1.9993 2.0005 420.0498 420.3445 0.0440 -1.0000 -1.0000 0310849 1579543399.20 151.4703 60.0026 32.0000 1.9997 2.0009 420.1330 420.4288 0.0442 -1.0000 -1.0000 0310927 1579543399.30 151.5004 60.0026 32.0000 1.9996 2.0008 420.1235 420.4195 0.0442 -1.0000 -1.0000 0310990 1579543399.40 151.5004 60.0026 32.0000 1.9988 1.9999 420.0961 420.3919 0.0442 -1.0000 -1.0000 0311052 1579543399.50 151.5004 60.0026 32.0000 1.9990 2.0002 420.1303 420.4260 0.0442 -1.0000 -1.0000 0311115 1579543399.60 151.5004 60.0026 32.0000 1.9997 2.0009 420.1616 420.4563 0.0439 -1.0000 -1.0000 0311427 1579543399.70 151.5004 60.0026 32.0000 1.9998 2.0010 420.1248 420.4195 0.0441 -1.0000 -1.0000 0311490 1579543399.80 151.5007 60.0030 32.0000 2.0006 2.0018 420.1212 420.4165 0.0441 -1.0000 -1.0000 0311552 1579543399.90 151.5008 60.0030 32.0000 1.9992 2.0004 420.1055 420.4009 0.0442 -1.0000 -1.0000 0311630 1579543400.00 151.5008 60.0030 32.0000 1.9996 2.0008 420.0527 420.3483 0.0441 -1.0000 -1.0000 0311709 1579543400.10 151.5008 60.0030 32.0000 1.9990 2.0002 420.0816 420.3769 0.0441 -1.0000 -1.0000 0311881 1579543400.20 151.5008 60.0030 32.0000 1.9989 2.0001 420.1360 420.4312 0.0441 -1.0000 -1.0000 0311943 1579543400.30 151.5008 60.0030 32.0000 1.9993 2.0004 420.1814 420.4770 0.0442 -1.0000 -1.0000 0312005 1579543400.40 151.5008 60.0030 32.0000 1.9993 2.0005 420.0951 420.3908 0.0442 -1.0000 -1.0000 0312068 1579543400.50 151.5008 60.0030 32.0000 1.9996 2.0008 420.1015 420.3979 0.0443 -1.0000 -1.0000 0312146 1579543400.60 151.5008 60.0030 32.0000 1.9996 2.0007 420.1623 420.4583 0.0442 -1.0000 -1.0000 0312427 1579543400.70 151.5130 60.0030 32.0000 2.0000 2.0012 420.1696 420.4650 0.0442 -1.0000 -1.0000 0312490 1579543400.80 151.5130 60.0030 32.0000 1.9996 2.0008 420.1421 420.4375 0.0441 -1.0000 -1.0000 0312552 1579543400.90 151.5130 60.0030 32.0000 1.9992 2.0003 420.0868 420.3827 0.0442 -1.0000 -1.0000 0312615 1579543401.00 151.5082 60.0030 32.0000 1.9997 2.0009 420.1337 420.4291 0.0441 -1.0000 -1.0000 0312677 1579543401.10 151.5082 60.0030 32.0000 1.9997 2.0009 420.1702 420.4656 0.0441 -1.0000 -1.0000 0312865 1579543401.20 151.5082 60.0030 32.0000 1.9997 2.0008 420.1102 420.4055 0.0441 -1.0000 -1.0000 0312943 1579543401.30 151.5082 60.0030 32.0000 1.9996 2.0008 420.1533 420.4491 0.0442 -1.0000 -1.0000 0313005 1579543401.40 151.5082 60.0030 32.0000 1.9991 2.0002 420.1384 420.4343 0.0442 -1.0000 -1.0000 0313068 1579543401.50 151.4920 60.0030 32.0000 1.9997 2.0009 420.1878 420.4829 0.0441 -1.0000 -1.0000 0313130 1579543401.60 151.4619 60.0030 32.0000 1.9994 2.0005 420.1017 420.3971 0.0441 -1.0000 -1.0000 0313193 1579543401.70 151.4619 60.0030 32.0000 1.9989 2.0001 420.1270 420.4228 0.0442 -1.0000 -1.0000 0314146 1579543401.80 151.4619 60.0030 32.0000 1.9995 2.0007 420.1052 420.4013 0.0442 -1.0000 -1.0000 0314209 1579543401.90 151.4619 60.0030 32.0000 2.0000 2.0012 420.1759 420.4713 0.0441 -1.0000 -1.0000 0314271 1579543402.00 151.4619 60.0030 32.0000 1.9997 2.0008 420.0864 420.3824 0.0442 -1.0000 -1.0000 0314333 1579543402.10 151.4471 60.0030 32.0000 1.9992 2.0004 420.1523 420.4489 0.0443 -1.0000 -1.0000 0314396 1579543402.20 151.4471 60.0030 32.0000 1.9993 2.0005 420.1736 420.4692 0.0441 -1.0000 -1.0000 0314458 1579543402.30 151.4471 60.0030 32.0000 1.9989 2.0001 420.1446 420.4393 0.0440 -1.0000 -1.0000 0314536 1579543402.40 151.4471 60.0030 32.0000 1.9993 2.0005 420.0769 420.3731 0.0442 -1.0000 -1.0000 0314599 1579543402.50 151.4471 60.0030 32.0000 1.9995 2.0006 420.1653 420.4608 0.0442 -1.0000 -1.0000 0314662 1579543402.60 151.4985 60.0030 32.0000 2.0004 2.0015 420.1368 420.4316 0.0439 -1.0000 -1.0000 0314740 1579543402.70 151.4985 60.0030 32.0000 1.9994 2.0006 420.1514 420.4473 0.0442 -1.0000 -1.0000 0314802 1579543402.80 151.4985 60.0030 32.0000 1.9997 2.0009 420.0969 420.3928 0.0442 -1.0000 -1.0000 0314865 1579543402.90 151.4985 60.0030 32.0000 2.0002 2.0013 420.1458 420.4413 0.0441 -1.0000 -1.0000 0314943 1579543403.00 151.4985 60.0030 32.0000 2.0001 2.0013 420.1655 420.4596 0.0440 -1.0000 -1.0000 0315005 1579543403.10 151.4985 60.0030 32.0000 1.9999 2.0011 420.1099 420.4047 0.0440 -1.0000 -1.0000 0315068 1579543403.20 151.4995 60.0030 32.0000 1.9999 2.0010 420.1184 420.4136 0.0441 -1.0000 -1.0000 0315146 1579543403.30 151.5071 60.0030 32.0000 1.9995 2.0007 420.2027 420.4983 0.0442 -1.0000 -1.0000 0315208 1579543403.40 151.5071 60.0030 32.0000 1.9998 2.0009 420.1526 420.4482 0.0441 -1.0000 -1.0000 0315271 1579543403.50 151.5071 60.0030 32.0000 1.9993 2.0005 420.1455 420.4410 0.0441 -1.0000 -1.0000 0315333 1579543403.60 151.5071 60.0030 32.0000 2.0002 2.0014 420.0962 420.3915 0.0441 -1.0000 -1.0000 0315396 1579543403.70 151.5071 60.0030 32.0000 2.0004 2.0016 420.1503 420.4466 0.0443 -1.0000 -1.0000 0315474 1579543403.80 151.4843 60.0030 32.0000 1.9998 2.0009 420.1495 420.4458 0.0442 -1.0000 -1.0000 0315536 1579543403.90 151.4843 60.0030 32.0000 1.9998 2.0010 420.1472 420.4429 0.0442 -1.0000 -1.0000 0315599 1579543404.00 151.4843 60.0030 32.0000 2.0002 2.0013 420.1598 420.4559 0.0442 -1.0000 -1.0000 0315662 1579543404.10 151.4843 60.0030 32.0000 1.9999 2.0011 420.1792 420.4752 0.0442 -1.0000 -1.0000 0315724 1579543404.20 151.4843 60.0030 32.0000 1.9999 2.0011 420.1820 420.4781 0.0442 -1.0000 -1.0000 0315912 1579543404.30 151.4844 60.0030 32.0000 1.9992 2.0003 420.0860 420.3811 0.0441 -1.0000 -1.0000 0315974 1579543404.40 151.4851 60.0030 32.0000 1.9996 2.0007 420.0768 420.3720 0.0441 -1.0000 -1.0000 0316036 1579543404.50 151.4851 60.0030 32.0000 1.9991 2.0003 420.1387 420.4340 0.0441 -1.0000 -1.0000 0316115 1579543404.60 151.4851 60.0030 32.0000 2.0002 2.0014 420.0793 420.3747 0.0441 -1.0000 -1.0000 0316177 1579543404.70 151.4851 60.0030 32.0000 2.0001 2.0013 420.1495 420.4449 0.0441 -1.0000 -1.0000 0316412 1579543404.80 151.4851 60.0030 32.0000 1.9994 2.0006 420.1631 420.4593 0.0442 -1.0000 -1.0000 0316474 1579543404.90 151.5073 60.0023 32.0000 1.9999 2.0010 420.1480 420.4436 0.0441 -1.0000 -1.0000 0316536 1579543405.00 151.5073 60.0023 32.0000 2.0000 2.0012 420.2029 420.4990 0.0442 -1.0000 -1.0000 0316599 1579543405.10 151.5073 60.0023 32.0000 1.9996 2.0007 420.1778 420.4732 0.0441 -1.0000 -1.0000 0316661 1579543405.20 151.5073 60.0023 32.0000 2.0000 2.0011 420.0960 420.3908 0.0440 -1.0000 -1.0000 0316896 1579543405.30 151.5073 60.0023 32.0000 1.9995 2.0007 420.1253 420.4212 0.0442 -1.0000 -1.0000 0316958 1579543405.40 151.5007 60.0023 32.0000 1.9997 2.0009 420.1300 420.4266 0.0443 -1.0000 -1.0000 0317036 1579543405.50 151.4852 60.0023 32.0000 1.9999 2.0010 420.1605 420.4568 0.0442 -1.0000 -1.0000 0317099 1579543405.60 151.4852 60.0023 32.0000 1.9997 2.0009 420.0937 420.3903 0.0442 -1.0000 -1.0000 0317162 1579543405.70 151.4852 60.0023 32.0000 1.9997 2.0009 420.1482 420.4436 0.0442 -1.0000 -1.0000 0317396 1579543405.80 151.4852 60.0023 32.0000 1.9998 2.0010 420.1568 420.4528 0.0442 -1.0000 -1.0000 0317458 1579543405.90 151.4852 60.0023 32.0000 1.9993 2.0005 420.1069 420.4018 0.0441 -1.0000 -1.0000 0317536 1579543406.00 151.4852 60.0023 32.0000 1.9995 2.0007 420.1733 420.4690 0.0442 -1.0000 -1.0000 0317599 1579543406.10 151.4915 60.0023 32.0000 1.9989 2.0000 420.1115 420.4070 0.0441 -1.0000 -1.0000 0317662 1579543406.20 151.4915 60.0023 32.0000 1.9990 2.0002 420.1843 420.4801 0.0441 -1.0000 -1.0000 0317896 1579543406.30 151.4915 60.0023 32.0000 1.9995 2.0006 420.0922 420.3869 0.0441 -1.0000 -1.0000 0317959 1579543406.40 151.4915 60.0023 32.0000 1.9999 2.0010 420.1701 420.4657 0.0441 -1.0000 -1.0000 0318021 1579543406.50 151.4915 60.0023 32.0000 2.0000 2.0012 420.0945 420.3899 0.0441 -1.0000 -1.0000 0318083 1579543406.60 151.4915 60.0023 32.0000 1.9996 2.0008 420.1061 420.4020 0.0442 -1.0000 -1.0000 0318162 1579543406.70 151.5214 60.0023 32.0000 1.9993 2.0004 420.1320 420.4286 0.0443 -1.0000 -1.0000 0318224 1579543406.80 151.5214 60.0023 32.0000 2.0003 2.0015 420.2786 420.5746 0.0442 -1.0000 -1.0000 0318349 1579543406.90 151.5214 60.0023 32.0000 2.0001 2.0013 420.1450 420.4411 0.0443 -1.0000 -1.0000 0318427 1579543407.00 151.5214 60.0023 32.0000 2.0002 2.0013 420.1452 420.4415 0.0442 -1.0000 -1.0000 0318490 1579543407.10 151.5214 60.0023 32.0000 1.9996 2.0008 420.1176 420.4129 0.0441 -1.0000 -1.0000 0318552 1579543407.20 151.4670 60.0023 32.0000 1.9995 2.0006 420.1278 420.4231 0.0441 -1.0000 -1.0000 0318615 1579543407.30 151.4670 60.0023 32.0000 2.0003 2.0015 420.1203 420.4163 0.0443 -1.0000 -1.0000 0319115 1579543407.40 151.4670 60.0023 32.0000 1.9996 2.0007 420.1499 420.4454 0.0442 -1.0000 -1.0000 0319177 1579543407.50 151.4670 60.0023 32.0000 1.9995 2.0007 420.1509 420.4470 0.0442 -1.0000 -1.0000 0319240 1579543407.60 151.4670 60.0023 32.0000 1.9990 2.0002 420.1003 420.3961 0.0442 -1.0000 -1.0000 0319302 1579543407.70 151.4810 60.0023 32.0000 1.9996 2.0008 420.1974 420.4933 0.0442 -1.0000 -1.0000 0319381 1579543407.80 151.4893 60.0023 32.0000 1.9996 2.0008 420.1051 420.4010 0.0442 -1.0000 -1.0000 0319615 1579543407.90 151.4893 60.0023 32.0000 1.9991 2.0003 420.1782 420.4747 0.0443 -1.0000 -1.0000 0319677 1579543408.00 151.4893 60.0023 32.0000 1.9995 2.0007 420.1707 420.4657 0.0441 -1.0000 -1.0000 0319740 1579543408.10 151.4893 60.0023 32.0000 1.9997 2.0009 420.1088 420.4047 0.0442 -1.0000 -1.0000 0319802 1579543408.20 151.4893 60.0023 32.0000 1.9997 2.0008 420.1237 420.4206 0.0443 -1.0000 -1.0000 0319865 1579543408.30 151.5153 60.0023 32.0000 1.9993 2.0004 420.1561 420.4520 0.0442 -1.0000 -1.0000 0320115 1579543408.40 151.5153 60.0023 32.0000 2.0000 2.0012 420.1282 420.4242 0.0442 -1.0000 -1.0000 0320177 1579543408.50 151.5153 60.0023 32.0000 1.9999 2.0011 420.1879 420.4837 0.0442 -1.0000 -1.0000 0320240 1579543408.60 151.5153 60.0023 32.0000 1.9996 2.0008 420.0821 420.3781 0.0442 -1.0000 -1.0000 0320318 1579543408.70 151.5153 60.0023 32.0000 1.9993 2.0005 420.1381 420.4340 0.0442 -1.0000 -1.0000 0320380 1579543408.80 151.5153 60.0023 32.0000 1.9986 1.9998 420.1290 420.4252 0.0442 -1.0000 -1.0000 0320443 1579543408.90 151.5165 60.0023 32.0000 1.9989 2.0001 420.1233 420.4189 0.0441 -1.0000 -1.0000 0320505 1579543409.00 151.5165 60.0023 32.0000 1.9995 2.0006 420.1853 420.4809 0.0442 -1.0000 -1.0000 0320568 1579543409.10 151.5165 60.0023 32.0000 1.9993 2.0005 420.2118 420.5077 0.0442 -1.0000 -1.0000 0320630 1579543409.20 151.5165 60.0023 32.0000 1.9993 2.0005 420.1364 420.4323 0.0442 -1.0000 -1.0000 0320708 1579543409.30 151.5165 60.0023 32.0000 1.9995 2.0007 420.1540 420.4499 0.0442 -1.0000 -1.0000 0320771 1579543409.40 151.4792 60.0023 32.0000 1.9994 2.0006 420.2157 420.5117 0.0442 -1.0000 -1.0000 0320849 1579543409.50 151.4792 60.0023 32.0000 1.9996 2.0008 420.1311 420.4271 0.0442 -1.0000 -1.0000 0320912 1579543409.60 151.4792 60.0023 32.0000 1.9994 2.0006 420.2032 420.4980 0.0439 -1.0000 -1.0000 0320974 1579543409.70 151.4792 60.0023 32.0000 1.9997 2.0008 420.2136 420.5082 0.0440 -1.0000 -1.0000 0321036 1579543409.80 151.4792 60.0023 32.0000 1.9996 2.0008 420.1453 420.4414 0.0443 -1.0000 -1.0000 0321927 1579543409.90 151.4904 60.0022 32.0000 1.9996 2.0007 420.2217 420.5190 0.0444 -1.0000 -1.0000 0321990 1579543410.00 151.4904 60.0022 32.0000 1.9996 2.0007 420.1389 420.4348 0.0442 -1.0000 -1.0000 0322068 1579543410.10 151.4904 60.0022 32.0000 1.9995 2.0007 420.1137 420.4102 0.0443 -1.0000 -1.0000 0322130 1579543410.20 151.4904 60.0022 32.0000 1.9999 2.0010 420.0815 420.3778 0.0442 -1.0000 -1.0000 0322193 1579543410.30 151.4904 60.0022 32.0000 1.9994 2.0006 420.1606 420.4568 0.0443 -1.0000 -1.0000 0322255 1579543410.40 151.4904 60.0022 32.0000 1.9998 2.0009 420.0944 420.3904 0.0442 -1.0000 -1.0000 0322318 1579543410.50 151.5046 60.0022 32.0000 1.9997 2.0009 420.1254 420.4221 0.0443 -1.0000 -1.0000 0322396 1579543410.60 151.5182 60.0022 32.0000 1.9998 2.0010 420.1442 420.4407 0.0443 -1.0000 -1.0000 0322474 1579543410.70 151.5182 60.0022 32.0000 1.9997 2.0009 420.1808 420.4770 0.0442 -1.0000 -1.0000 0322536 1579543410.80 151.5182 60.0022 32.0000 1.9991 2.0002 420.1527 420.4491 0.0442 -1.0000 -1.0000 0322599 1579543410.90 151.5182 60.0022 32.0000 1.9997 2.0008 420.0471 420.3420 0.0441 -1.0000 -1.0000 0322662 1579543411.00 151.5182 60.0022 32.0000 1.9997 2.0008 420.1296 420.4255 0.0442 -1.0000 -1.0000 0322724 1579543411.10 151.4702 60.0022 32.0000 2.0006 2.0018 420.0939 420.3895 0.0442 -1.0000 -1.0000 0322786 1579543411.20 151.4702 60.0022 32.0000 1.9997 2.0008 420.1037 420.3999 0.0442 -1.0000 -1.0000 0322865 1579543411.30 151.4702 60.0022 32.0000 1.9993 2.0005 420.1678 420.4637 0.0442 -1.0000 -1.0000 0322927 1579543411.40 151.4702 60.0022 32.0000 1.9991 2.0003 420.1750 420.4710 0.0442 -1.0000 -1.0000 0323005 1579543411.50 151.4702 60.0022 32.0000 1.9994 2.0005 420.1335 420.4301 0.0443 -1.0000 -1.0000 0323068 1579543411.60 151.5096 60.0022 32.0000 2.0001 2.0012 420.0970 420.3930 0.0442 -1.0000 -1.0000 0323130 1579543411.70 151.5189 60.0022 32.0000 1.9997 2.0009 420.1716 420.4669 0.0441 -1.0000 -1.0000 0323208 1579543411.80 151.5189 60.0022 32.0000 2.0006 2.0018 420.1475 420.4434 0.0442 -1.0000 -1.0000 0323271 1579543411.90 151.5189 60.0022 32.0000 1.9993 2.0005 420.1034 420.3996 0.0442 -1.0000 -1.0000 0323396 1579543412.00 151.5189 60.0022 32.0000 1.9999 2.0011 420.1556 420.4519 0.0442 -1.0000 -1.0000 0323459 1579543412.10 151.5186 60.0022 32.0000 1.9995 2.0007 420.0980 420.3936 0.0442 -1.0000 -1.0000 0323521 1579543412.20 151.5071 60.0022 32.0000 1.9996 2.0007 420.0981 420.3943 0.0442 -1.0000 -1.0000 0323583 1579543412.30 151.5071 60.0022 32.0000 1.9999 2.0010 420.1190 420.4147 0.0442 -1.0000 -1.0000 0323662 1579543412.40 151.5071 60.0022 32.0000 1.9997 2.0008 420.1174 420.4124 0.0441 -1.0000 -1.0000 0323896 1579543412.50 151.5071 60.0022 32.0000 1.9995 2.0007 420.1586 420.4551 0.0443 -1.0000 -1.0000 0323959 1579543412.60 151.5071 60.0022 32.0000 1.9997 2.0009 420.1442 420.4401 0.0442 -1.0000 -1.0000 0324021 1579543412.70 151.4945 60.0022 32.0000 1.9997 2.0009 420.0853 420.3811 0.0442 -1.0000 -1.0000 0324083 1579543412.80 151.4879 60.0022 32.0000 1.9993 2.0005 420.1485 420.4443 0.0441 -1.0000 -1.0000 0324146 1579543412.90 151.4879 60.0022 32.0000 1.9992 2.0003 420.1613 420.4566 0.0442 -1.0000 -1.0000 0324646 1579543413.00 151.4879 60.0022 32.0000 1.9994 2.0005 420.1048 420.4008 0.0442 -1.0000 -1.0000 0324708 1579543413.10 151.4879 60.0022 32.0000 1.9995 2.0006 420.1662 420.4624 0.0442 -1.0000 -1.0000 0324771 1579543413.20 151.4879 60.0022 32.0000 1.9992 2.0004 420.1198 420.4159 0.0442 -1.0000 -1.0000 0324833 1579543413.30 151.4727 60.0022 32.0000 1.9997 2.0008 420.1575 420.4534 0.0442 -1.0000 -1.0000 0324896 1579543413.40 151.4727 60.0022 32.0000 1.9997 2.0008 420.1689 420.4644 0.0441 -1.0000 -1.0000 0325146 1579543413.50 151.4727 60.0022 32.0000 2.0003 2.0014 420.1335 420.4292 0.0442 -1.0000 -1.0000 0325208 1579543413.60 151.4727 60.0022 32.0000 1.9996 2.0008 420.0702 420.3670 0.0443 -1.0000 -1.0000 0325271 1579543413.70 151.4727 60.0022 32.0000 1.9995 2.0006 420.1450 420.4416 0.0443 -1.0000 -1.0000 0325349 1579543413.80 151.4727 60.0022 32.0000 1.9997 2.0009 420.0898 420.3868 0.0443 -1.0000 -1.0000 0325412 1579543413.90 151.4727 60.0022 32.0000 2.0000 2.0011 420.1576 420.4538 0.0442 -1.0000 -1.0000 0325646 1579543414.00 151.4727 60.0022 32.0000 1.9996 2.0007 420.0557 420.3503 0.0440 -1.0000 -1.0000 0325724 1579543414.10 151.4727 60.0022 32.0000 1.9993 2.0005 420.1250 420.4208 0.0442 -1.0000 -1.0000 0325786 1579543414.20 151.4727 60.0022 32.0000 1.9993 2.0005 420.1278 420.4235 0.0442 -1.0000 -1.0000 0325849 1579543414.30 151.4755 60.0022 32.0000 1.9997 2.0009 420.1038 420.3992 0.0442 -1.0000 -1.0000 0325912 1579543414.40 151.4987 60.0022 32.0000 1.9994 2.0006 420.1300 420.4261 0.0443 -1.0000 -1.0000 0325990 1579543414.50 151.4987 60.0022 32.0000 1.9995 2.0006 420.0972 420.3931 0.0442 -1.0000 -1.0000 0326130 1579543414.60 151.4933 60.0022 32.0000 1.9999 2.0011 420.1390 420.4357 0.0443 -1.0000 -1.0000 0326193 1579543414.70 151.4933 60.0022 32.0000 2.0000 2.0012 420.1077 420.4034 0.0441 -1.0000 -1.0000 0326255 1579543414.80 151.4933 60.0022 32.0000 2.0000 2.0011 420.1057 420.4008 0.0441 -1.0000 -1.0000 0326318 1579543414.90 151.4987 60.0024 32.0000 1.9995 2.0007 420.1733 420.4686 0.0441 -1.0000 -1.0000 0326396 1579543415.00 151.4987 60.0024 32.0000 1.9997 2.0009 420.0187 420.3143 0.0442 -1.0000 -1.0000 0326630 1579543415.10 151.4987 60.0024 32.0000 2.0003 2.0015 420.1009 420.3965 0.0441 -1.0000 -1.0000 0326693 1579543415.20 151.4987 60.0024 32.0000 1.9999 2.0011 420.1021 420.3984 0.0443 -1.0000 -1.0000 0326771 1579543415.30 151.4987 60.0024 32.0000 1.9996 2.0007 420.1668 420.4633 0.0442 -1.0000 -1.0000 0326833 1579543415.40 151.5017 60.0024 32.0000 1.9997 2.0009 420.1158 420.4129 0.0444 -1.0000 -1.0000 0326912 1579543415.50 151.5042 60.0024 32.0000 2.0000 2.0012 420.1144 420.4108 0.0443 -1.0000 -1.0000 0327146 1579543415.60 151.5042 60.0024 32.0000 1.9997 2.0009 420.1962 420.4930 0.0443 -1.0000 -1.0000 0327193 1579543415.70 151.5042 60.0024 32.0000 2.0002 2.0014 420.2029 420.4990 0.0442 -1.0000 -1.0000 0327271 1579543415.80 151.5042 60.0024 32.0000 1.9999 2.0011 420.1237 420.4198 0.0442 -1.0000 -1.0000 0327333 1579543415.90 151.5042 60.0024 32.0000 1.9998 2.0010 420.1035 420.4003 0.0443 -1.0000 -1.0000 0327396 1579543416.00 151.5108 60.0024 32.0000 1.9993 2.0004 420.0828 420.3790 0.0442 -1.0000 -1.0000 0327615 1579543416.10 151.5108 60.0024 32.0000 2.0002 2.0013 420.1211 420.4173 0.0442 -1.0000 -1.0000 0327677 1579543416.20 151.5108 60.0024 32.0000 1.9996 2.0008 420.1006 420.3965 0.0443 -1.0000 -1.0000 0327740 1579543416.30 151.5108 60.0024 32.0000 2.0002 2.0014 420.1314 420.4282 0.0442 -1.0000 -1.0000 0327802 1579543416.40 151.5108 60.0024 32.0000 1.9996 2.0008 420.0910 420.3869 0.0442 -1.0000 -1.0000 0327865 1579543416.50 151.5177 60.0024 32.0000 1.9996 2.0008 420.0667 420.3627 0.0443 -1.0000 -1.0000 0328224 1579543416.60 151.5177 60.0024 32.0000 1.9991 2.0003 420.0947 420.3913 0.0443 -1.0000 -1.0000 0328286 1579543416.70 151.5177 60.0024 32.0000 1.9994 2.0006 420.0754 420.3705 0.0441 -1.0000 -1.0000 0328349 1579543416.80 151.5177 60.0024 32.0000 2.0004 2.0016 420.0628 420.3585 0.0442 -1.0000 -1.0000 0328412 1579543416.90 151.5177 60.0024 32.0000 1.9997 2.0008 420.1198 420.4153 0.0441 -1.0000 -1.0000 0328490 1579543417.00 151.5117 60.0024 32.0000 1.9997 2.0009 420.1694 420.4651 0.0441 -1.0000 -1.0000 0328865 1579543417.10 151.4879 60.0024 32.0000 1.9999 2.0011 420.1308 420.4263 0.0442 -1.0000 -1.0000 0328927 1579543417.20 151.4879 60.0024 32.0000 2.0001 2.0012 420.1085 420.4050 0.0443 -1.0000 -1.0000 0329005 1579543417.30 151.4879 60.0024 32.0000 2.0001 2.0013 420.1099 420.4067 0.0443 -1.0000 -1.0000 0329068 1579543417.40 151.4879 60.0024 32.0000 1.9999 2.0011 420.1100 420.4066 0.0444 -1.0000 -1.0000 0329130 1579543417.50 151.4879 60.0024 32.0000 1.9999 2.0010 420.0322 420.3276 0.0441 -1.0000 -1.0000 0329365 1579543417.60 151.4879 60.0024 32.0000 1.9996 2.0008 420.0214 420.3169 0.0442 -1.0000 -1.0000 0329427 1579543417.70 151.4879 60.0024 32.0000 1.9997 2.0009 420.0993 420.3950 0.0442 -1.0000 -1.0000 0329505 1579543417.80 151.4879 60.0024 32.0000 1.9999 2.0010 420.1397 420.4354 0.0442 -1.0000 -1.0000 0329568 1579543417.90 151.4879 60.0024 32.0000 1.9999 2.0011 420.1160 420.4113 0.0441 -1.0000 -1.0000 0329630 1579543418.00 151.4879 60.0024 32.0000 1.9993 2.0004 420.0708 420.3663 0.0441 -1.0000 -1.0000 0329693 1579543418.10 151.5116 60.0024 32.0000 2.0000 2.0011 420.1220 420.4168 0.0440 -1.0000 -1.0000 0329755 1579543418.20 151.5116 60.0024 32.0000 2.0004 2.0015 420.0912 420.3868 0.0441 -1.0000 -1.0000 0329818 1579543418.30 151.5116 60.0024 32.0000 1.9999 2.0011 420.0162 420.3116 0.0442 -1.0000 -1.0000 0329896 1579543418.40 151.5116 60.0024 32.0000 1.9999 2.0010 420.1022 420.3974 0.0441 -1.0000 -1.0000 0329959 1579543418.50 151.5095 60.0024 32.0000 1.9999 2.0010 420.1000 420.3957 0.0442 -1.0000 -1.0000 0330021 1579543418.60 151.5019 60.0024 32.0000 1.9997 2.0009 420.0811 420.3768 0.0442 -1.0000 -1.0000 0330099 1579543418.70 151.4928 60.0024 32.0000 2.0008 2.0019 420.0845 420.3803 0.0442 -1.0000 -1.0000 0330162 1579543418.80 151.4928 60.0024 32.0000 2.0003 2.0015 420.1375 420.4328 0.0441 -1.0000 -1.0000 0330224 1579543418.90 151.4928 60.0024 32.0000 2.0001 2.0013 420.1419 420.4368 0.0440 -1.0000 -1.0000 0330286 1579543419.00 151.4928 60.0024 32.0000 2.0000 2.0011 420.0536 420.3494 0.0442 -1.0000 -1.0000 0330349 1579543419.10 151.4928 60.0024 32.0000 2.0001 2.0012 420.0630 420.3580 0.0441 -1.0000 -1.0000 0330412 1579543419.20 151.4873 60.0024 32.0000 1.9993 2.0005 420.0883 420.3835 0.0441 -1.0000 -1.0000 0330490 1579543419.30 151.4873 60.0024 32.0000 1.9998 2.0010 420.1064 420.4018 0.0442 -1.0000 -1.0000 0330552 1579543419.40 151.4873 60.0024 32.0000 1.9997 2.0009 420.1314 420.4270 0.0441 -1.0000 -1.0000 0330630 1579543419.50 151.4873 60.0024 32.0000 1.9995 2.0007 420.1128 420.4072 0.0440 -1.0000 -1.0000 0330693 1579543419.60 151.4873 60.0024 32.0000 1.9995 2.0006 420.0272 420.3221 0.0441 -1.0000 -1.0000 0331724 1579543419.70 151.4881 60.0022 32.0000 1.9995 2.0006 420.1166 420.4121 0.0441 -1.0000 -1.0000 0331786 1579543419.80 151.4894 60.0019 32.0000 1.9995 2.0006 420.1074 420.4023 0.0440 -1.0000 -1.0000 0331849 1579543419.90 151.4894 60.0019 32.0000 1.9992 2.0004 420.0742 420.3694 0.0441 -1.0000 -1.0000 0331912 1579543420.00 151.4894 60.0019 32.0000 1.9992 2.0003 420.0475 420.3438 0.0443 -1.0000 -1.0000 0331990 1579543420.10 151.4894 60.0019 32.0000 1.9997 2.0009 420.0877 420.3834 0.0441 -1.0000 -1.0000 0332052 1579543420.20 151.4894 60.0019 32.0000 1.9998 2.0010 420.0885 420.3838 0.0441 -1.0000 -1.0000 0332115 1579543420.30 151.4894 60.0019 32.0000 1.9997 2.0009 420.1550 420.4495 0.0440 -1.0000 -1.0000 0332193 1579543420.40 151.4894 60.0019 32.0000 2.0000 2.0011 420.0864 420.3814 0.0441 -1.0000 -1.0000 0332255 1579543420.50 151.4894 60.0019 32.0000 1.9992 2.0003 420.0852 420.3795 0.0440 -1.0000 -1.0000 0332318 1579543420.60 151.4894 60.0019 32.0000 1.9996 2.0008 420.1123 420.4072 0.0440 -1.0000 -1.0000 0332396 1579543420.70 151.4894 60.0019 32.0000 1.9998 2.0009 420.0773 420.3728 0.0442 -1.0000 -1.0000 0332458 1579543420.80 151.4894 60.0019 32.0000 1.9997 2.0009 420.0830 420.3792 0.0442 -1.0000 -1.0000 0332521 1579543420.90 151.4589 60.0019 32.0000 1.9990 2.0002 420.0734 420.3690 0.0442 -1.0000 -1.0000 0332583 1579543421.00 151.4510 60.0019 32.0000 1.9994 2.0006 420.1553 420.4517 0.0442 -1.0000 -1.0000 0332646 1579543421.10 151.4510 60.0019 32.0000 1.9995 2.0006 420.1318 420.4264 0.0440 -1.0000 -1.0000 0332880 1579543421.20 151.4510 60.0019 32.0000 1.9995 2.0007 420.0981 420.3927 0.0440 -1.0000 -1.0000 0332958 1579543421.30 151.4510 60.0019 32.0000 1.9999 2.0010 420.1433 420.4386 0.0441 -1.0000 -1.0000 0333021 1579543421.40 151.4510 60.0019 32.0000 1.9989 2.0001 420.0667 420.3623 0.0441 -1.0000 -1.0000 0333083 1579543421.50 151.4793 60.0019 32.0000 2.0002 2.0014 420.0513 420.3460 0.0441 -1.0000 -1.0000 0333146 1579543421.60 151.4793 60.0019 32.0000 1.9991 2.0002 420.0573 420.3532 0.0442 -1.0000 -1.0000 0333380 1579543421.70 151.4793 60.0019 32.0000 1.9994 2.0006 420.1205 420.4155 0.0440 -1.0000 -1.0000 0333443 1579543421.80 151.4793 60.0019 32.0000 1.9997 2.0009 420.1423 420.4370 0.0441 -1.0000 -1.0000 0333505 1579543421.90 151.4793 60.0019 32.0000 1.9991 2.0003 420.0286 420.3245 0.0442 -1.0000 -1.0000 0333599 1579543422.00 151.4857 60.0019 32.0000 1.9999 2.0010 420.1007 420.3958 0.0440 -1.0000 -1.0000 0333677 1579543422.10 151.4866 60.0019 32.0000 1.9999 2.0011 420.1134 420.4077 0.0440 -1.0000 -1.0000 0333896 1579543422.20 151.4866 60.0019 32.0000 1.9997 2.0008 420.0902 420.3843 0.0440 -1.0000 -1.0000 0333959 1579543422.30 151.4866 60.0019 32.0000 2.0000 2.0012 420.1253 420.4210 0.0441 -1.0000 -1.0000 0334036 1579543422.40 151.4866 60.0019 32.0000 1.9987 1.9999 420.1231 420.4174 0.0440 -1.0000 -1.0000 0334099 1579543422.50 151.4932 60.0019 32.0000 1.9996 2.0008 420.1018 420.3968 0.0441 -1.0000 -1.0000 0334162 1579543422.60 151.5198 60.0019 32.0000 1.9991 2.0003 420.0801 420.3748 0.0440 -1.0000 -1.0000 0334224 1579543422.70 151.5198 60.0019 32.0000 2.0001 2.0013 420.1277 420.4224 0.0440 -1.0000 -1.0000 0334302 1579543422.80 151.5198 60.0019 32.0000 1.9999 2.0010 420.1238 420.4189 0.0440 -1.0000 -1.0000 0334365 1579543422.90 151.5198 60.0019 32.0000 1.9996 2.0007 420.1142 420.4077 0.0439 -1.0000 -1.0000 0334443 1579543423.00 151.5198 60.0019 32.0000 1.9994 2.0005 420.0683 420.3632 0.0441 -1.0000 -1.0000 0334505 1579543423.10 151.4474 60.0019 32.0000 1.9993 2.0005 420.0987 420.3925 0.0439 -1.0000 -1.0000 0335380 1579543423.20 151.4474 60.0019 32.0000 1.9996 2.0007 420.0416 420.3374 0.0443 -1.0000 -1.0000 0335459 1579543423.30 151.4474 60.0019 32.0000 1.9999 2.0011 420.0513 420.3476 0.0442 -1.0000 -1.0000 0335521 1579543423.40 151.4474 60.0019 32.0000 1.9993 2.0004 420.0988 420.3937 0.0440 -1.0000 -1.0000 0335583 1579543423.50 151.4474 60.0019 32.0000 1.9996 2.0007 420.0796 420.3750 0.0441 -1.0000 -1.0000 0335646 1579543423.60 151.4474 60.0019 32.0000 1.9995 2.0006 420.0389 420.3334 0.0440 -1.0000 -1.0000 0335724 1579543423.70 151.4474 60.0019 32.0000 1.9994 2.0006 420.0956 420.3910 0.0441 -1.0000 -1.0000 0335786 1579543423.80 151.4474 60.0019 32.0000 1.9989 2.0001 420.0495 420.3446 0.0441 -1.0000 -1.0000 0335849 1579543423.90 151.4474 60.0019 32.0000 1.9996 2.0008 420.0878 420.3829 0.0441 -1.0000 -1.0000 0335912 1579543424.00 151.4474 60.0019 32.0000 1.9991 2.0003 420.0519 420.3473 0.0441 -1.0000 -1.0000 0335990 1579543424.10 151.4474 60.0019 32.0000 1.9994 2.0005 420.0862 420.3807 0.0440 -1.0000 -1.0000 0336052 1579543424.20 151.4902 60.0019 32.0000 2.0000 2.0011 420.0507 420.3449 0.0440 -1.0000 -1.0000 0336115 1579543424.30 151.4704 60.0019 32.0000 1.9991 2.0003 420.0620 420.3568 0.0439 -1.0000 -1.0000 0336193 1579543424.40 151.4633 60.0019 32.0000 1.9994 2.0005 420.1488 420.4433 0.0441 -1.0000 -1.0000 0336255 1579543424.50 151.4633 60.0019 32.0000 1.9992 2.0004 420.1373 420.4322 0.0440 -1.0000 -1.0000 0336318 1579543424.60 151.4633 60.0019 32.0000 1.9996 2.0008 420.0710 420.3645 0.0438 -1.0000 -1.0000 0336380 1579543424.70 151.4840 60.0015 32.0000 2.0001 2.0012 420.1007 420.3954 0.0442 -1.0000 -1.0000 0336443 1579543424.80 151.5017 60.0012 32.0000 2.0000 2.0011 419.9932 420.2873 0.0439 -1.0000 -1.0000 0336505 1579543424.90 151.5017 60.0012 32.0000 2.0003 2.0014 420.1455 420.4398 0.0440 -1.0000 -1.0000 0336583 1579543425.00 151.5017 60.0012 32.0000 1.9999 2.0010 420.0825 420.3766 0.0439 -1.0000 -1.0000 0336646 1579543425.10 151.5017 60.0012 32.0000 1.9998 2.0010 420.0850 420.3803 0.0441 -1.0000 -1.0000 0336708 1579543425.20 151.5017 60.0012 32.0000 2.0003 2.0014 420.0733 420.3675 0.0440 -1.0000 -1.0000 0336786 1579543425.30 151.4721 60.0012 32.0000 1.9997 2.0008 420.0371 420.3310 0.0439 -1.0000 -1.0000 0336849 1579543425.40 151.4721 60.0012 32.0000 1.9992 2.0004 420.0326 420.3271 0.0440 -1.0000 -1.0000 0336927 1579543425.50 151.4721 60.0012 32.0000 1.9987 1.9999 420.0000 420.2947 0.0441 -1.0000 -1.0000 0336990 1579543425.60 151.4721 60.0012 32.0000 1.9997 2.0009 420.1027 420.3970 0.0439 -1.0000 -1.0000 0337052 1579543425.70 151.4721 60.0012 32.0000 2.0000 2.0011 420.1763 420.4707 0.0439 -1.0000 -1.0000 0337162 1579543425.80 151.5032 60.0012 32.0000 1.9997 2.0008 420.0156 420.3093 0.0439 -1.0000 -1.0000 0337224 1579543425.90 151.5042 60.0012 32.0000 1.9991 2.0002 420.0863 420.3796 0.0438 -1.0000 -1.0000 0337286 1579543426.00 151.5042 60.0012 32.0000 1.9998 2.0010 420.0890 420.3831 0.0440 -1.0000 -1.0000 0337365 1579543426.10 151.5042 60.0012 32.0000 1.9997 2.0008 420.1315 420.4269 0.0441 -1.0000 -1.0000 0337427 1579543426.20 151.5042 60.0012 32.0000 1.9998 2.0009 420.1285 420.4219 0.0438 -1.0000 -1.0000 0337646 1579543426.30 151.5038 60.0012 32.0000 1.9995 2.0006 420.1942 420.4880 0.0439 -1.0000 -1.0000 0337724 1579543426.40 151.4814 60.0012 32.0000 2.0005 2.0016 420.1376 420.4309 0.0438 -1.0000 -1.0000 0337786 1579543426.50 151.4814 60.0012 32.0000 1.9998 2.0010 420.0723 420.3675 0.0441 -1.0000 -1.0000 0337849 1579543426.60 151.4814 60.0012 32.0000 2.0001 2.0012 420.0798 420.3734 0.0439 -1.0000 -1.0000 0337927 1579543426.70 151.4814 60.0012 32.0000 1.9996 2.0007 420.1594 420.4536 0.0439 -1.0000 -1.0000 0338849 1579543426.80 151.4814 60.0012 32.0000 1.9994 2.0006 420.1153 420.4086 0.0438 -1.0000 -1.0000 0338912 1579543426.90 151.4814 60.0012 32.0000 2.0000 2.0012 420.0492 420.3435 0.0439 -1.0000 -1.0000 0338990 1579543427.00 151.4814 60.0012 32.0000 1.9993 2.0005 420.0944 420.3884 0.0439 -1.0000 -1.0000 0339052 1579543427.10 151.4814 60.0012 32.0000 1.9994 2.0006 420.0803 420.3747 0.0440 -1.0000 -1.0000 0339115 1579543427.20 151.4814 60.0012 32.0000 1.9992 2.0004 420.1559 420.4505 0.0439 -1.0000 -1.0000 0339193 1579543427.30 151.4814 60.0012 32.0000 1.9995 2.0006 420.1240 420.4164 0.0436 -1.0000 -1.0000 0339255 1579543427.40 151.4814 60.0012 32.0000 1.9993 2.0005 420.1728 420.4673 0.0440 -1.0000 -1.0000 0339333 1579543427.50 151.5041 60.0012 32.0000 1.9992 2.0004 420.0367 420.3300 0.0438 -1.0000 -1.0000 0339396 1579543427.60 151.5041 60.0012 32.0000 1.9998 2.0009 420.1188 420.4123 0.0439 -1.0000 -1.0000 0339459 1579543427.70 151.5041 60.0012 32.0000 1.9993 2.0004 420.0285 420.3233 0.0440 -1.0000 -1.0000 0339521 1579543427.80 151.5041 60.0012 32.0000 2.0001 2.0012 420.1157 420.4095 0.0439 -1.0000 -1.0000 0339583 1579543427.90 151.5041 60.0012 32.0000 1.9991 2.0002 420.1553 420.4489 0.0438 -1.0000 -1.0000 0339646 1579543428.00 151.5286 60.0012 32.0000 1.9998 2.0010 420.1507 420.4441 0.0438 -1.0000 -1.0000 0339724 1579543428.10 151.5286 60.0012 32.0000 2.0000 2.0012 420.1539 420.4475 0.0438 -1.0000 -1.0000 0339786 1579543428.20 151.5286 60.0012 32.0000 1.9997 2.0008 420.1598 420.4540 0.0440 -1.0000 -1.0000 0339849 1579543428.30 151.5286 60.0012 32.0000 2.0001 2.0012 420.0867 420.3801 0.0439 -1.0000 -1.0000 0340146 1579543428.40 151.5286 60.0012 32.0000 2.0005 2.0016 420.1235 420.4180 0.0440 -1.0000 -1.0000 0340209 1579543428.50 151.5143 60.0012 32.0000 2.0004 2.0016 420.1927 420.4871 0.0440 -1.0000 -1.0000 0340271 1579543428.60 151.4926 60.0012 32.0000 1.9995 2.0006 420.1152 420.4102 0.0440 -1.0000 -1.0000 0340349 1579543428.70 151.4926 60.0012 32.0000 1.9998 2.0010 420.0674 420.3611 0.0438 -1.0000 -1.0000 0340412 1579543428.80 151.4926 60.0012 32.0000 1.9997 2.0008 420.0506 420.3437 0.0438 -1.0000 -1.0000 0340630 1579543428.90 151.4926 60.0012 32.0000 1.9996 2.0008 420.0731 420.3673 0.0440 -1.0000 -1.0000 0340708 1579543429.00 151.4926 60.0012 32.0000 1.9995 2.0006 420.1405 420.4349 0.0439 -1.0000 -1.0000 0340771 1579543429.10 151.5372 60.0012 32.0000 2.0001 2.0012 420.0716 420.3658 0.0439 -1.0000 -1.0000 0340833 1579543429.20 151.5372 60.0012 32.0000 2.0000 2.0011 420.0672 420.3599 0.0437 -1.0000 -1.0000 0340912 1579543429.30 151.5372 60.0012 32.0000 2.0000 2.0011 420.0601 420.3534 0.0438 -1.0000 -1.0000 0341130 1579543429.40 151.5372 60.0012 32.0000 2.0000 2.0012 420.1167 420.4094 0.0438 -1.0000 -1.0000 0341208 1579543429.50 151.5372 60.0012 32.0000 2.0000 2.0011 420.1311 420.4249 0.0439 -1.0000 -1.0000 0341271 1579543429.60 151.5232 60.0012 32.0000 1.9994 2.0006 420.1128 420.4067 0.0439 -1.0000 -1.0000 0341333 1579543429.70 151.4825 60.0011 32.0000 1.9997 2.0008 420.1258 420.4195 0.0439 -1.0000 -1.0000 0341396 1579543429.80 151.4825 60.0011 32.0000 1.9997 2.0009 420.1009 420.3947 0.0439 -1.0000 -1.0000 0342036 1579543429.90 151.4825 60.0011 32.0000 1.9995 2.0007 420.0781 420.3725 0.0440 -1.0000 -1.0000 0342099 1579543430.00 151.4825 60.0011 32.0000 2.0000 2.0011 420.1077 420.4017 0.0439 -1.0000 -1.0000 0342162 1579543430.10 151.4825 60.0011 32.0000 1.9997 2.0008 420.0883 420.3811 0.0439 -1.0000 -1.0000 0342224 1579543430.20 151.4825 60.0011 32.0000 1.9999 2.0011 420.0798 420.3748 0.0441 -1.0000 -1.0000 0342286 1579543430.30 151.5074 60.0011 32.0000 2.0002 2.0014 420.1116 420.4065 0.0440 -1.0000 -1.0000 0342365 1579543430.40 151.5074 60.0011 32.0000 1.9995 2.0007 420.1663 420.4605 0.0439 -1.0000 -1.0000 0342427 1579543430.50 151.5074 60.0011 32.0000 2.0002 2.0013 420.1553 420.4498 0.0440 -1.0000 -1.0000 0342505 1579543430.60 151.5074 60.0011 32.0000 1.9997 2.0009 420.1099 420.4044 0.0440 -1.0000 -1.0000 0342568 1579543430.70 151.5074 60.0011 32.0000 1.9999 2.0011 420.1671 420.4612 0.0439 -1.0000 -1.0000 0342630 1579543430.80 151.5082 60.0011 32.0000 1.9992 2.0004 420.1634 420.4575 0.0440 -1.0000 -1.0000 0342693 1579543430.90 151.5148 60.0011 32.0000 2.0001 2.0012 420.1446 420.4384 0.0439 -1.0000 -1.0000 0342771 1579543431.00 151.5148 60.0011 32.0000 1.9995 2.0007 420.1272 420.4211 0.0439 -1.0000 -1.0000 0342833 1579543431.10 151.5148 60.0011 32.0000 2.0002 2.0013 420.1115 420.4056 0.0439 -1.0000 -1.0000 0342896 1579543431.20 151.5148 60.0011 32.0000 2.0005 2.0016 420.0722 420.3667 0.0440 -1.0000 -1.0000 0342958 1579543431.30 151.5148 60.0011 32.0000 1.9999 2.0010 420.0900 420.3829 0.0438 -1.0000 -1.0000 0343021 1579543431.40 151.4877 60.0011 32.0000 2.0003 2.0015 420.0568 420.3517 0.0441 -1.0000 -1.0000 0343615 1579543431.50 151.4877 60.0011 32.0000 2.0001 2.0012 420.0904 420.3853 0.0440 -1.0000 -1.0000 0343677 1579543431.60 151.4877 60.0011 32.0000 1.9999 2.0010 420.1434 420.4379 0.0440 -1.0000 -1.0000 0343740 1579543431.70 151.4877 60.0011 32.0000 1.9990 2.0001 420.1606 420.4548 0.0439 -1.0000 -1.0000 0343818 1579543431.80 151.4877 60.0011 32.0000 1.9996 2.0007 420.0734 420.3674 0.0439 -1.0000 -1.0000 0343880 1579543431.90 151.4877 60.0011 32.0000 1.9998 2.0010 420.1044 420.3981 0.0439 -1.0000 -1.0000 0343943 1579543432.00 151.4877 60.0011 32.0000 2.0000 2.0011 420.0724 420.3664 0.0439 -1.0000 -1.0000 0344021 1579543432.10 151.4877 60.0011 32.0000 2.0003 2.0014 420.1292 420.4234 0.0440 -1.0000 -1.0000 0344083 1579543432.20 151.4877 60.0011 32.0000 1.9996 2.0008 420.1167 420.4112 0.0440 -1.0000 -1.0000 0344146 1579543432.30 151.4877 60.0011 32.0000 1.9998 2.0010 420.1763 420.4706 0.0439 -1.0000 -1.0000 0344224 1579543432.40 151.4877 60.0011 32.0000 2.0000 2.0012 420.1839 420.4782 0.0440 -1.0000 -1.0000 0344271 1579543432.50 151.4758 60.0011 32.0000 2.0001 2.0013 420.1626 420.4571 0.0440 -1.0000 -1.0000 0344333 1579543432.60 151.4758 60.0011 32.0000 1.9999 2.0010 420.2020 420.4973 0.0440 -1.0000 -1.0000 0344411 1579543432.70 151.4758 60.0011 32.0000 1.9997 2.0009 420.1266 420.4213 0.0440 -1.0000 -1.0000 0344474 1579543432.80 151.4758 60.0011 32.0000 1.9994 2.0006 420.0307 420.3253 0.0440 -1.0000 -1.0000 0344536 1579543432.90 151.4758 60.0011 32.0000 1.9992 2.0004 420.0480 420.3428 0.0440 -1.0000 -1.0000 0344615 1579543433.00 151.4870 60.0011 32.0000 1.9998 2.0010 420.1590 420.4534 0.0440 -1.0000 -1.0000 0344677 1579543433.10 151.5220 60.0011 32.0000 1.9998 2.0009 420.0919 420.3859 0.0439 -1.0000 -1.0000 0344740 1579543433.20 151.5220 60.0011 32.0000 2.0002 2.0013 420.0289 420.3233 0.0440 -1.0000 -1.0000 0344818 1579543433.30 151.5220 60.0011 32.0000 1.9998 2.0010 420.1666 420.4618 0.0441 -1.0000 -1.0000 0344880 1579543433.40 151.5220 60.0011 32.0000 2.0000 2.0011 420.0661 420.3611 0.0441 -1.0000 -1.0000 0344958 1579543433.50 151.5220 60.0011 32.0000 2.0002 2.0014 420.1282 420.4229 0.0440 -1.0000 -1.0000 0345005 1579543433.60 151.5031 60.0011 32.0000 2.0001 2.0012 420.0685 420.3628 0.0440 -1.0000 -1.0000 0345083 1579543433.70 151.5031 60.0011 32.0000 1.9996 2.0007 420.0421 420.3375 0.0441 -1.0000 -1.0000 0345146 1579543433.80 151.5031 60.0011 32.0000 1.9997 2.0008 420.1258 420.4203 0.0440 -1.0000 -1.0000 0345208 1579543433.90 151.5031 60.0011 32.0000 2.0000 2.0012 420.0846 420.3793 0.0440 -1.0000 -1.0000 0345412 1579543434.00 151.5031 60.0011 32.0000 1.9997 2.0008 420.1117 420.4067 0.0440 -1.0000 -1.0000 0345490 1579543434.10 151.4952 60.0011 32.0000 2.0004 2.0016 420.0997 420.3940 0.0439 -1.0000 -1.0000 0345552 1579543434.20 151.4947 60.0011 32.0000 2.0000 2.0012 420.0236 420.3187 0.0441 -1.0000 -1.0000 0345615 1579543434.30 151.4947 60.0011 32.0000 1.9994 2.0005 420.0519 420.3459 0.0440 -1.0000 -1.0000 0345677 1579543434.40 151.4947 60.0011 32.0000 1.9997 2.0009 420.0942 420.3887 0.0440 -1.0000 -1.0000 0345912 1579543434.50 151.4947 60.0011 32.0000 2.0000 2.0011 420.0664 420.3609 0.0440 -1.0000 -1.0000 0345974 1579543434.60 151.4924 60.0012 32.0000 1.9997 2.0008 420.0760 420.3707 0.0440 -1.0000 -1.0000 0346052 1579543434.70 151.4766 60.0019 32.0000 1.9998 2.0009 420.0492 420.3430 0.0439 -1.0000 -1.0000 0346115 1579543434.80 151.4766 60.0019 32.0000 2.0004 2.0016 420.0464 420.3407 0.0440 -1.0000 -1.0000 0346177 1579543434.90 151.4766 60.0019 32.0000 1.9997 2.0008 420.0315 420.3262 0.0440 -1.0000 -1.0000 0346255 1579543435.00 151.4766 60.0019 32.0000 2.0001 2.0012 420.0281 420.3222 0.0439 -1.0000 -1.0000 0346427 1579543435.10 151.4766 60.0019 32.0000 2.0001 2.0013 420.0765 420.3715 0.0441 -1.0000 -1.0000 0346490 1579543435.20 151.4826 60.0019 32.0000 2.0002 2.0014 420.0511 420.3463 0.0441 -1.0000 -1.0000 0346552 1579543435.30 151.4826 60.0019 32.0000 1.9997 2.0009 420.0922 420.3871 0.0440 -1.0000 -1.0000 0346615 1579543435.40 151.4826 60.0019 32.0000 1.9998 2.0009 420.1827 420.4783 0.0442 -1.0000 -1.0000 0346693 1579543435.50 151.4826 60.0019 32.0000 2.0005 2.0017 420.0710 420.3665 0.0440 -1.0000 -1.0000 0347427 1579543435.60 151.4826 60.0019 32.0000 1.9996 2.0007 420.0367 420.3313 0.0440 -1.0000 -1.0000 0347506 1579543435.70 151.4826 60.0019 32.0000 2.0000 2.0011 420.0849 420.3798 0.0440 -1.0000 -1.0000 0347568 1579543435.80 151.4826 60.0019 32.0000 1.9997 2.0009 420.1184 420.4130 0.0440 -1.0000 -1.0000 0347630 1579543435.90 151.4826 60.0019 32.0000 2.0002 2.0014 420.1037 420.3983 0.0440 -1.0000 -1.0000 0347693 1579543436.00 151.4826 60.0019 32.0000 1.9999 2.0010 420.0551 420.3493 0.0439 -1.0000 -1.0000 0347771 1579543436.10 151.4826 60.0019 32.0000 1.9998 2.0010 420.0447 420.3391 0.0440 -1.0000 -1.0000 0347833 1579543436.20 151.4826 60.0019 32.0000 1.9995 2.0007 420.0581 420.3529 0.0440 -1.0000 -1.0000 0347896 1579543436.30 151.4890 60.0019 32.0000 1.9990 2.0002 419.9880 420.2815 0.0439 -1.0000 -1.0000 0347974 1579543436.40 151.4890 60.0019 32.0000 1.9995 2.0006 420.0391 420.3337 0.0440 -1.0000 -1.0000 0348036 1579543436.50 151.4890 60.0019 32.0000 1.9996 2.0007 420.1192 420.4141 0.0440 -1.0000 -1.0000 0348255 1579543436.60 151.4890 60.0019 32.0000 1.9995 2.0007 420.0871 420.3811 0.0439 -1.0000 -1.0000 0348333 1579543436.70 151.4890 60.0019 32.0000 1.9999 2.0011 420.1493 420.4438 0.0440 -1.0000 -1.0000 0348396 1579543436.80 151.4958 60.0019 32.0000 2.0004 2.0015 420.0928 420.3875 0.0441 -1.0000 -1.0000 0348458 1579543436.90 151.4981 60.0019 32.0000 1.9996 2.0008 420.1445 420.4384 0.0439 -1.0000 -1.0000 0348521 1579543437.00 151.4981 60.0019 32.0000 2.0000 2.0011 420.0489 420.3430 0.0440 -1.0000 -1.0000 0348896 1579543437.10 151.4981 60.0019 32.0000 1.9997 2.0008 420.0784 420.3730 0.0440 -1.0000 -1.0000 0348958 1579543437.20 151.4936 60.0019 32.0000 1.9999 2.0011 420.0974 420.3922 0.0440 -1.0000 -1.0000 0349036 1579543437.30 151.4809 60.0019 32.0000 2.0000 2.0012 420.0699 420.3644 0.0440 -1.0000 -1.0000 0349099 1579543437.40 151.4809 60.0019 32.0000 1.9997 2.0008 420.1083 420.4020 0.0438 -1.0000 -1.0000 0349177 1579543437.50 151.4809 60.0019 32.0000 1.9996 2.0007 420.1261 420.4204 0.0440 -1.0000 -1.0000 0349240 1579543437.60 151.4809 60.0019 32.0000 1.9996 2.0008 420.1601 420.4547 0.0440 -1.0000 -1.0000 0349302 1579543437.70 151.4809 60.0019 32.0000 1.9996 2.0008 420.1062 420.4007 0.0440 -1.0000 -1.0000 0349365 1579543437.80 151.4809 60.0019 32.0000 1.9998 2.0009 420.2204 420.5147 0.0440 -1.0000 -1.0000 0349427 1579543437.90 151.4910 60.0019 32.0000 1.9998 2.0010 420.1936 420.4880 0.0440 -1.0000 -1.0000 0349490 1579543438.00 151.4924 60.0019 32.0000 1.9995 2.0006 420.1226 420.4168 0.0439 -1.0000 -1.0000 0349646 1579543438.10 151.4924 60.0019 32.0000 1.9996 2.0008 420.2080 420.5025 0.0439 -1.0000 -1.0000 0349709 1579543438.20 151.4924 60.0019 32.0000 1.9997 2.0009 420.1424 420.4366 0.0439 -1.0000 -1.0000 0349786 1579543438.30 151.4924 60.0019 32.0000 2.0002 2.0013 420.1277 420.4220 0.0440 -1.0000 -1.0000 0349849 1579543438.40 151.4936 60.0019 32.0000 1.9998 2.0010 420.0809 420.3745 0.0439 -1.0000 -1.0000 0349912 1579543438.50 151.5036 60.0019 32.0000 1.9998 2.0010 420.1462 420.4410 0.0440 -1.0000 -1.0000 0350396 1579543438.60 151.5036 60.0019 32.0000 2.0000 2.0012 420.1238 420.4177 0.0439 -1.0000 -1.0000 0350458 1579543438.70 151.5036 60.0019 32.0000 1.9999 2.0010 420.1188 420.4135 0.0440 -1.0000 -1.0000 0350521 1579543438.80 151.5036 60.0019 32.0000 1.9998 2.0009 420.1700 420.4639 0.0439 -1.0000 -1.0000 0350583 1579543438.90 151.5036 60.0019 32.0000 1.9999 2.0010 420.0904 420.3847 0.0440 -1.0000 -1.0000 0350662 1579543439.00 151.5036 60.0019 32.0000 1.9996 2.0008 420.1661 420.4598 0.0439 -1.0000 -1.0000 0350880 1579543439.10 151.5036 60.0019 32.0000 1.9994 2.0006 420.1351 420.4287 0.0438 -1.0000 -1.0000 0350943 1579543439.20 151.5036 60.0019 32.0000 1.9998 2.0009 420.1615 420.4552 0.0439 -1.0000 -1.0000 0351021 1579543439.30 151.5036 60.0019 32.0000 2.0000 2.0011 420.1223 420.4160 0.0439 -1.0000 -1.0000 0351083 1579543439.40 151.5036 60.0019 32.0000 1.9997 2.0008 420.1156 420.4099 0.0440 -1.0000 -1.0000 0351162 1579543439.50 151.5036 60.0019 32.0000 1.9994 2.0006 420.1705 420.4656 0.0440 -1.0000 -1.0000 0351224 1579543439.60 151.5090 60.0019 32.0000 1.9994 2.0006 420.0697 420.3642 0.0440 -1.0000 -1.0000 0351599 1579543439.70 151.5090 60.0019 32.0000 2.0000 2.0011 420.1205 420.4148 0.0439 -1.0000 -1.0000 0351677 1579543439.80 151.5033 60.0019 32.0000 2.0004 2.0016 420.1331 420.4272 0.0439 -1.0000 -1.0000 0351740 1579543439.90 151.4971 60.0019 32.0000 1.9995 2.0006 420.1837 420.4771 0.0438 -1.0000 -1.0000 0351802 1579543440.00 151.4971 60.0019 32.0000 2.0003 2.0015 420.0987 420.3926 0.0440 -1.0000 -1.0000 0351865 1579543440.10 151.4908 60.0020 32.0000 1.9999 2.0010 420.0984 420.3929 0.0440 -1.0000 -1.0000 0351927 1579543440.20 151.4823 60.0022 32.0000 1.9992 2.0004 420.1358 420.4304 0.0440 -1.0000 -1.0000 0351990 1579543440.30 151.4823 60.0022 32.0000 1.9999 2.0010 420.0628 420.3566 0.0438 -1.0000 -1.0000 0352068 1579543440.40 151.4823 60.0022 32.0000 1.9991 2.0003 420.1234 420.4171 0.0439 -1.0000 -1.0000 0352130 1579543440.50 151.4823 60.0022 32.0000 1.9992 2.0004 420.0382 420.3324 0.0439 -1.0000 -1.0000 0352193 1579543440.60 151.4823 60.0022 32.0000 1.9996 2.0007 420.0801 420.3738 0.0439 -1.0000 -1.0000 0352271 1579543440.70 151.5257 60.0022 32.0000 1.9992 2.0004 420.0916 420.3858 0.0440 -1.0000 -1.0000 0352333 1579543440.80 151.5257 60.0022 32.0000 1.9993 2.0004 420.0705 420.3648 0.0440 -1.0000 -1.0000 0352396 1579543440.90 151.5257 60.0022 32.0000 1.9997 2.0008 420.1306 420.4258 0.0440 -1.0000 -1.0000 0352458 1579543441.00 151.5257 60.0022 32.0000 2.0000 2.0012 420.0887 420.3830 0.0440 -1.0000 -1.0000 0352521 1579543441.10 151.5257 60.0022 32.0000 1.9993 2.0005 420.0941 420.3884 0.0439 -1.0000 -1.0000 0352927 1579543441.20 151.5257 60.0022 32.0000 1.9999 2.0011 420.1235 420.4171 0.0439 -1.0000 -1.0000 0352990 1579543441.30 151.5257 60.0022 32.0000 2.0003 2.0015 420.1249 420.4196 0.0440 -1.0000 -1.0000 0353052 1579543441.40 151.5257 60.0022 32.0000 2.0002 2.0013 420.0727 420.3666 0.0440 -1.0000 -1.0000 0353130 1579543441.50 151.5257 60.0022 32.0000 2.0000 2.0012 420.0911 420.3870 0.0440 -1.0000 -1.0000 0353193 1579543441.60 151.4836 60.0022 32.0000 1.9991 2.0002 420.1587 420.4539 0.0441 -1.0000 -1.0000 0353412 1579543441.70 151.4836 60.0022 32.0000 1.9997 2.0009 420.0823 420.3769 0.0440 -1.0000 -1.0000 0353490 1579543441.80 151.4836 60.0022 32.0000 1.9995 2.0006 420.0637 420.3582 0.0440 -1.0000 -1.0000 0353552 1579543441.90 151.4847 60.0022 32.0000 1.9997 2.0008 420.0399 420.3336 0.0438 -1.0000 -1.0000 0353615 1579543442.00 151.4851 60.0022 32.0000 1.9991 2.0003 420.0807 420.3744 0.0440 -1.0000 -1.0000 0353693 1579543442.10 151.4851 60.0022 32.0000 1.9997 2.0008 420.0964 420.3916 0.0440 -1.0000 -1.0000 0353756 1579543442.20 151.4851 60.0022 32.0000 1.9997 2.0008 420.1519 420.4472 0.0441 -1.0000 -1.0000 0353927 1579543442.30 151.4851 60.0022 32.0000 1.9988 2.0000 420.0392 420.3342 0.0441 -1.0000 -1.0000 0354006 1579543442.40 151.4851 60.0022 32.0000 2.0002 2.0014 420.0864 420.3806 0.0439 -1.0000 -1.0000 0354068 1579543442.50 151.5131 60.0022 32.0000 1.9998 2.0009 420.0300 420.3235 0.0439 -1.0000 -1.0000 0354130 1579543442.60 151.5131 60.0022 32.0000 1.9995 2.0007 420.1251 420.4198 0.0440 -1.0000 -1.0000 0354193 1579543442.70 151.5131 60.0022 32.0000 2.0001 2.0013 420.0974 420.3915 0.0439 -1.0000 -1.0000 0354427 1579543442.80 151.5131 60.0022 32.0000 2.0000 2.0012 420.0408 420.3353 0.0440 -1.0000 -1.0000 0354490 1579543442.90 151.4758 60.0022 32.0000 1.9997 2.0008 420.0749 420.3696 0.0440 -1.0000 -1.0000 0354568 1579543443.00 151.4732 60.0022 32.0000 1.9991 2.0003 420.0463 420.3410 0.0440 -1.0000 -1.0000 0354677 1579543443.10 151.4732 60.0022 32.0000 2.0000 2.0011 420.1091 420.4038 0.0440 -1.0000 -1.0000 0354740 1579543443.20 151.4732 60.0022 32.0000 1.9997 2.0009 420.0896 420.3837 0.0439 -1.0000 -1.0000 0354912 1579543443.30 151.4732 60.0022 32.0000 1.9999 2.0010 420.1108 420.4052 0.0440 -1.0000 -1.0000 0354974 1579543443.40 151.4732 60.0022 32.0000 1.9998 2.0010 420.0630 420.3568 0.0439 -1.0000 -1.0000 0355052 1579543443.50 151.5306 60.0022 32.0000 1.9993 2.0004 420.1103 420.4045 0.0440 -1.0000 -1.0000 0355115 1579543443.60 151.5306 60.0022 32.0000 1.9999 2.0010 420.0684 420.3639 0.0441 -1.0000 -1.0000 0355177 1579543443.70 151.5306 60.0022 32.0000 1.9997 2.0009 420.1142 420.4095 0.0441 -1.0000 -1.0000 0355427 1579543443.80 151.5306 60.0022 32.0000 1.9998 2.0010 420.0834 420.3781 0.0440 -1.0000 -1.0000 0355490 1579543443.90 151.5306 60.0022 32.0000 1.9995 2.0007 420.0749 420.3690 0.0440 -1.0000 -1.0000 0355552 1579543444.00 151.5326 60.0022 32.0000 1.9996 2.0007 420.0867 420.3812 0.0440 -1.0000 -1.0000 0355615 1579543444.10 151.5329 60.0022 32.0000 1.9999 2.0010 420.0798 420.3747 0.0440 -1.0000 -1.0000 0355677 1579543444.20 151.5329 60.0022 32.0000 2.0004 2.0015 420.1267 420.4208 0.0440 -1.0000 -1.0000 0356412 1579543444.30 151.5329 60.0022 32.0000 1.9997 2.0009 420.0970 420.3921 0.0440 -1.0000 -1.0000 0356490 1579543444.40 151.5329 60.0022 32.0000 1.9999 2.0011 420.1454 420.4402 0.0440 -1.0000 -1.0000 0356552 1579543444.50 151.5329 60.0022 32.0000 2.0002 2.0013 420.1148 420.4093 0.0440 -1.0000 -1.0000 0356615 1579543444.60 151.5329 60.0022 32.0000 1.9991 2.0003 420.0673 420.3626 0.0441 -1.0000 -1.0000 0356677 1579543444.70 151.5329 60.0022 32.0000 1.9997 2.0008 420.0959 420.3908 0.0440 -1.0000 -1.0000 0356740 1579543444.80 151.5329 60.0022 32.0000 1.9997 2.0009 420.0615 420.3576 0.0442 -1.0000 -1.0000 0356802 1579543444.90 151.5329 60.0022 32.0000 1.9999 2.0011 420.0716 420.3665 0.0440 -1.0000 -1.0000 0356880 1579543445.00 151.4875 60.0022 32.0000 1.9996 2.0007 420.0716 420.3663 0.0440 -1.0000 -1.0000 0356943 1579543445.10 151.4678 60.0020 32.0000 1.9996 2.0007 420.0507 420.3455 0.0441 -1.0000 -1.0000 0357005 1579543445.20 151.4678 60.0020 32.0000 1.9996 2.0008 420.1110 420.4064 0.0441 -1.0000 -1.0000 0357083 1579543445.30 151.4678 60.0020 32.0000 1.9993 2.0004 419.9581 420.2526 0.0440 -1.0000 -1.0000 0357146 1579543445.40 151.4678 60.0020 32.0000 1.9993 2.0005 420.0468 420.3416 0.0440 -1.0000 -1.0000 0357208 1579543445.50 151.4678 60.0020 32.0000 1.9999 2.0010 420.0886 420.3833 0.0441 -1.0000 -1.0000 0357271 1579543445.60 151.4676 60.0020 32.0000 2.0003 2.0014 420.1674 420.4618 0.0440 -1.0000 -1.0000 0357349 1579543445.70 151.4608 60.0020 32.0000 1.9999 2.0011 420.1567 420.4525 0.0441 -1.0000 -1.0000 0357599 1579543445.80 151.4608 60.0020 32.0000 1.9999 2.0011 420.0868 420.3824 0.0442 -1.0000 -1.0000 0357662 1579543445.90 151.4608 60.0020 32.0000 2.0000 2.0012 420.0893 420.3833 0.0439 -1.0000 -1.0000 0357724 1579543446.00 151.4608 60.0020 32.0000 1.9997 2.0008 420.1617 420.4570 0.0442 -1.0000 -1.0000 0357802 1579543446.10 151.4608 60.0020 32.0000 2.0001 2.0012 420.1012 420.3972 0.0442 -1.0000 -1.0000 0357865 1579543446.20 151.4608 60.0020 32.0000 1.9993 2.0004 420.1565 420.4520 0.0441 -1.0000 -1.0000 0358146 1579543446.30 151.4608 60.0020 32.0000 1.9983 1.9995 420.0621 420.3570 0.0441 -1.0000 -1.0000 0358224 1579543446.40 151.4608 60.0020 32.0000 1.9992 2.0003 420.0466 420.3421 0.0441 -1.0000 -1.0000 0358286 1579543446.50 151.4608 60.0020 32.0000 1.9992 2.0004 420.0716 420.3662 0.0440 -1.0000 -1.0000 0358349 1579543446.60 151.4608 60.0020 32.0000 1.9987 1.9998 420.0914 420.3857 0.0439 -1.0000 -1.0000 0358427 1579543446.70 151.4610 60.0020 32.0000 1.9995 2.0006 420.0819 420.3774 0.0442 -1.0000 -1.0000 0358615 1579543446.80 151.4671 60.0020 32.0000 2.0001 2.0012 420.1284 420.4240 0.0441 -1.0000 -1.0000 0358677 1579543446.90 151.4671 60.0020 32.0000 2.0005 2.0017 420.1786 420.4734 0.0440 -1.0000 -1.0000 0358740 1579543447.00 151.4671 60.0020 32.0000 1.9997 2.0008 420.0767 420.3712 0.0440 -1.0000 -1.0000 0358802 1579543447.10 151.4671 60.0020 32.0000 2.0001 2.0013 420.1648 420.4602 0.0441 -1.0000 -1.0000 0358865 1579543447.20 151.4671 60.0020 32.0000 1.9995 2.0006 420.1184 420.4135 0.0441 -1.0000 -1.0000 0358943 1579543447.30 151.4671 60.0020 32.0000 1.9994 2.0005 420.1018 420.3969 0.0441 -1.0000 -1.0000 0359005 1579543447.40 151.4671 60.0020 32.0000 1.9992 2.0003 420.0916 420.3882 0.0442 -1.0000 -1.0000 0359083 1579543447.50 151.4941 60.0020 32.0000 1.9996 2.0007 420.0951 420.3905 0.0441 -1.0000 -1.0000 0359146 1579543447.60 151.4941 60.0020 32.0000 1.9996 2.0007 420.0913 420.3861 0.0440 -1.0000 -1.0000 0359208 1579543447.70 151.4941 60.0020 32.0000 1.9997 2.0009 420.0848 420.3804 0.0442 -1.0000 -1.0000 0359271 1579543447.80 151.4941 60.0020 32.0000 2.0003 2.0015 420.0523 420.3481 0.0442 -1.0000 -1.0000 0359662 1579543447.90 151.4941 60.0020 32.0000 1.9995 2.0007 420.0723 420.3679 0.0442 -1.0000 -1.0000 0359724 1579543448.00 151.4684 60.0020 32.0000 2.0001 2.0013 420.0972 420.3929 0.0441 -1.0000 -1.0000 0359786 1579543448.10 151.4684 60.0020 32.0000 1.9994 2.0006 420.1363 420.4312 0.0441 -1.0000 -1.0000 0359849 1579543448.20 151.4684 60.0020 32.0000 1.9992 2.0004 420.1008 420.3951 0.0440 -1.0000 -1.0000 0359912 1579543448.30 151.4684 60.0020 32.0000 1.9999 2.0011 420.0785 420.3740 0.0441 -1.0000 -1.0000 0400208 1579543448.40 151.5213 60.0020 32.0000 2.0000 2.0011 420.1120 420.4063 0.0440 -1.0000 -1.0000 0400271 1579543448.50 151.4999 60.0020 32.0000 2.0002 2.0014 420.1820 420.4783 0.0443 -1.0000 -1.0000 0400333 1579543448.60 151.4999 60.0020 32.0000 1.9993 2.0005 420.2218 420.5175 0.0442 -1.0000 -1.0000 0400412 1579543448.70 151.4999 60.0020 32.0000 1.9995 2.0006 420.0810 420.3768 0.0442 -1.0000 -1.0000 0400474 1579543448.80 151.4999 60.0020 32.0000 1.9990 2.0001 420.0887 420.3837 0.0440 -1.0000 -1.0000 0400646 1579543448.90 151.4990 60.0020 32.0000 1.9991 2.0003 420.0971 420.3923 0.0442 -1.0000 -1.0000 0400724 1579543449.00 151.4990 60.0020 32.0000 1.9992 2.0003 420.0794 420.3754 0.0442 -1.0000 -1.0000 0400787 1579543449.10 151.4990 60.0020 32.0000 1.9994 2.0005 420.0650 420.3597 0.0440 -1.0000 -1.0000 0400849 1579543449.20 151.4990 60.0020 32.0000 1.9998 2.0010 420.1800 420.4753 0.0441 -1.0000 -1.0000 0400912 1579543449.30 151.4990 60.0020 32.0000 1.9999 2.0011 420.0917 420.3873 0.0441 -1.0000 -1.0000 0401146 1579543449.40 151.4990 60.0020 32.0000 1.9998 2.0010 420.1055 420.4004 0.0441 -1.0000 -1.0000 0401224 1579543449.50 151.5187 60.0020 32.0000 1.9992 2.0004 420.0561 420.3512 0.0441 -1.0000 -1.0000 0401287 1579543449.60 151.5187 60.0020 32.0000 1.9998 2.0010 420.1306 420.4264 0.0442 -1.0000 -1.0000 0401349 1579543449.70 151.5187 60.0020 32.0000 1.9998 2.0010 420.1503 420.4459 0.0441 -1.0000 -1.0000 0401568 1579543449.80 151.5187 60.0020 32.0000 1.9997 2.0009 420.1230 420.4179 0.0441 -1.0000 -1.0000 0401740 1579543449.90 151.5187 60.0020 32.0000 1.9992 2.0004 420.1831 420.4787 0.0442 -1.0000 -1.0000 0401802 1579543450.00 151.5082 60.0021 32.0000 1.9997 2.0008 420.1701 420.4654 0.0441 -1.0000 -1.0000 0401865 1579543450.10 151.5082 60.0021 32.0000 1.9998 2.0010 419.9877 420.2829 0.0441 -1.0000 -1.0000 0401927 1579543450.20 151.5082 60.0021 32.0000 1.9995 2.0006 420.0626 420.3581 0.0441 -1.0000 -1.0000 0401990 1579543450.30 151.5082 60.0021 32.0000 1.9992 2.0004 419.9990 420.2947 0.0442 -1.0000 -1.0000 0402177 1579543450.40 151.5082 60.0021 32.0000 1.9991 2.0002 420.0322 420.3272 0.0441 -1.0000 -1.0000 0402240 1579543450.50 151.5082 60.0021 32.0000 1.9997 2.0008 420.0611 420.3569 0.0443 -1.0000 -1.0000 0402302 1579543450.60 151.5082 60.0021 32.0000 1.9995 2.0007 420.0433 420.3397 0.0443 -1.0000 -1.0000 0402396 1579543450.70 151.5136 60.0021 32.0000 1.9996 2.0007 420.1664 420.4622 0.0442 -1.0000 -1.0000 0402458 1579543450.80 151.5548 60.0021 32.0000 2.0001 2.0013 420.1405 420.4367 0.0442 -1.0000 -1.0000 0402521 1579543450.90 151.5548 60.0021 32.0000 1.9999 2.0011 420.0209 420.3166 0.0442 -1.0000 -1.0000 0402646 1579543451.00 151.5548 60.0021 32.0000 2.0009 2.0020 420.0530 420.3484 0.0442 -1.0000 -1.0000 0402708 1579543451.10 151.5548 60.0021 32.0000 1.9998 2.0010 420.1130 420.4090 0.0441 -1.0000 -1.0000 0402786 1579543451.20 151.5548 60.0021 32.0000 1.9994 2.0006 420.0644 420.3603 0.0442 -1.0000 -1.0000 0402849 1579543451.30 151.4802 60.0021 32.0000 1.9998 2.0010 420.0005 420.2960 0.0442 -1.0000 -1.0000 0402912 1579543451.40 151.4802 60.0021 32.0000 2.0002 2.0013 420.0880 420.3841 0.0443 -1.0000 -1.0000 0403162 1579543451.50 151.4802 60.0021 32.0000 1.9996 2.0007 420.0507 420.3466 0.0441 -1.0000 -1.0000 0403224 1579543451.60 151.4802 60.0021 32.0000 1.9993 2.0005 420.0997 420.3950 0.0442 -1.0000 -1.0000 0403286 1579543451.70 151.4802 60.0021 32.0000 1.9997 2.0009 420.0159 420.3123 0.0443 -1.0000 -1.0000 0403349 1579543451.80 151.4802 60.0021 32.0000 1.9996 2.0008 420.1108 420.4067 0.0442 -1.0000 -1.0000 0403412 1579543451.90 151.4802 60.0021 32.0000 1.9999 2.0010 420.1074 420.4039 0.0443 -1.0000 -1.0000 0404146 1579543452.00 151.5787 60.0021 32.0000 2.0005 2.0017 420.1730 420.4693 0.0441 -1.0000 -1.0000 0404209 1579543452.10 151.5786 60.0021 32.0000 1.9996 2.0008 420.1490 420.4446 0.0442 -1.0000 -1.0000 0404271 1579543452.20 151.5786 60.0021 32.0000 1.9996 2.0008 420.1428 420.4385 0.0442 -1.0000 -1.0000 0404333 1579543452.30 151.5786 60.0021 32.0000 2.0003 2.0015 420.0743 420.3704 0.0442 -1.0000 -1.0000 0404412 1579543452.40 151.5786 60.0021 32.0000 1.9995 2.0007 420.0369 420.3329 0.0442 -1.0000 -1.0000 0404490 1579543452.50 151.5240 60.0021 32.0000 1.9999 2.0010 420.1576 420.4530 0.0441 -1.0000 -1.0000 0404568 1579543452.60 151.5159 60.0021 32.0000 1.9995 2.0006 420.1441 420.4395 0.0442 -1.0000 -1.0000 0404630 1579543452.70 151.5159 60.0021 32.0000 1.9996 2.0007 420.1701 420.4665 0.0443 -1.0000 -1.0000 0404693 1579543452.80 151.5159 60.0021 32.0000 1.9996 2.0007 420.0345 420.3297 0.0441 -1.0000 -1.0000 0404786 1579543452.90 151.5165 60.0021 32.0000 1.9998 2.0010 420.0997 420.3948 0.0440 -1.0000 -1.0000 0404880 1579543453.00 151.5496 60.0021 32.0000 1.9998 2.0009 420.0554 420.3503 0.0441 -1.0000 -1.0000 0404943 1579543453.10 151.5496 60.0021 32.0000 1.9995 2.0007 420.0771 420.3730 0.0442 -1.0000 -1.0000 0405005 1579543453.20 151.5496 60.0021 32.0000 1.9996 2.0008 420.0614 420.3571 0.0441 -1.0000 -1.0000 0405083 1579543453.30 151.5496 60.0021 32.0000 1.9999 2.0011 420.1372 420.4327 0.0441 -1.0000 -1.0000 0405146 1579543453.40 151.5496 60.0021 32.0000 1.9996 2.0008 420.1176 420.4127 0.0441 -1.0000 -1.0000 0405224 1579543453.50 151.4850 60.0021 32.0000 1.9995 2.0007 420.0970 420.3927 0.0442 -1.0000 -1.0000 0405396 1579543453.60 151.4850 60.0021 32.0000 1.9996 2.0008 420.1035 420.3993 0.0442 -1.0000 -1.0000 0405459 1579543453.70 151.4850 60.0021 32.0000 2.0005 2.0017 420.1250 420.4211 0.0442 -1.0000 -1.0000 0405536 1579543453.80 151.4850 60.0021 32.0000 2.0007 2.0019 420.1308 420.4270 0.0442 -1.0000 -1.0000 0405599 1579543453.90 151.4850 60.0021 32.0000 2.0000 2.0011 420.1238 420.4195 0.0442 -1.0000 -1.0000 0405662 1579543454.00 151.4850 60.0021 32.0000 1.9991 2.0003 420.0765 420.3731 0.0443 -1.0000 -1.0000 0405896 1579543454.10 151.4850 60.0021 32.0000 1.9984 1.9996 420.0861 420.3823 0.0443 -1.0000 -1.0000 0405958 1579543454.20 151.4850 60.0021 32.0000 2.0003 2.0014 420.0965 420.3929 0.0442 -1.0000 -1.0000 0406021 1579543454.30 151.4850 60.0021 32.0000 1.9993 2.0004 420.1171 420.4129 0.0442 -1.0000 -1.0000 0406099 1579543454.40 151.4850 60.0021 32.0000 1.9995 2.0006 420.1435 420.4395 0.0442 -1.0000 -1.0000 0406162 1579543454.50 151.4850 60.0021 32.0000 1.9998 2.0010 420.1414 420.4375 0.0442 -1.0000 -1.0000 0406224 1579543454.60 151.5121 60.0021 32.0000 1.9996 2.0008 420.0983 420.3941 0.0442 -1.0000 -1.0000 0406302 1579543454.70 151.5121 60.0021 32.0000 1.9997 2.0008 420.0993 420.3955 0.0443 -1.0000 -1.0000 0406365 1579543454.80 151.5121 60.0021 32.0000 2.0003 2.0015 420.1835 420.4797 0.0442 -1.0000 -1.0000 0406427 1579543454.90 151.5121 60.0021 32.0000 1.9997 2.0009 420.1428 420.4386 0.0442 -1.0000 -1.0000 0406490 1579543455.00 151.5121 60.0021 32.0000 1.9997 2.0008 420.1164 420.4127 0.0442 -1.0000 -1.0000 0406552 1579543455.10 151.5237 60.0022 32.0000 2.0000 2.0012 420.0907 420.3867 0.0442 -1.0000 -1.0000 0406615 1579543455.20 151.5358 60.0023 32.0000 1.9997 2.0008 420.0567 420.3526 0.0442 -1.0000 -1.0000 0406693 1579543455.30 151.5358 60.0023 32.0000 2.0001 2.0012 420.0867 420.3829 0.0443 -1.0000 -1.0000 0406755 1579543455.40 151.5358 60.0023 32.0000 2.0002 2.0014 420.1212 420.4179 0.0443 -1.0000 -1.0000 0406833 1579543455.50 151.5358 60.0023 32.0000 2.0002 2.0013 420.0436 420.3398 0.0442 -1.0000 -1.0000 0407162 1579543455.60 151.5358 60.0023 32.0000 1.9999 2.0011 420.0502 420.3469 0.0443 -1.0000 -1.0000 0407208 1579543455.70 151.5202 60.0023 32.0000 2.0001 2.0012 420.0303 420.3264 0.0442 -1.0000 -1.0000 0407286 1579543455.80 151.5202 60.0023 32.0000 2.0001 2.0013 420.0842 420.3808 0.0443 -1.0000 -1.0000 0407349 1579543455.90 151.5202 60.0023 32.0000 1.9997 2.0009 420.1909 420.4878 0.0443 -1.0000 -1.0000 0407412 1579543456.00 151.5202 60.0023 32.0000 2.0002 2.0013 420.0886 420.3852 0.0443 -1.0000 -1.0000 0407709 1579543456.10 151.5202 60.0023 32.0000 2.0003 2.0014 420.1328 420.4301 0.0444 -1.0000 -1.0000 0407771 1579543456.20 151.5081 60.0023 32.0000 2.0000 2.0011 420.0985 420.3955 0.0444 -1.0000 -1.0000 0407849 1579543456.30 151.5014 60.0023 32.0000 2.0001 2.0013 420.0770 420.3742 0.0444 -1.0000 -1.0000 0407912 1579543456.40 151.5014 60.0023 32.0000 2.0000 2.0011 420.1132 420.4091 0.0442 -1.0000 -1.0000 0407974 1579543456.50 151.5014 60.0023 32.0000 2.0007 2.0018 420.1177 420.4140 0.0443 -1.0000 -1.0000 0408146 1579543456.60 151.5014 60.0023 32.0000 1.9994 2.0006 420.0660 420.3624 0.0443 -1.0000 -1.0000 0408224 1579543456.70 151.5066 60.0023 32.0000 2.0003 2.0014 420.0879 420.3840 0.0443 -1.0000 -1.0000 0408286 1579543456.80 151.5331 60.0023 32.0000 2.0004 2.0016 420.0681 420.3649 0.0443 -1.0000 -1.0000 0408349 1579543456.90 151.5331 60.0023 32.0000 2.0000 2.0011 420.0376 420.3356 0.0445 -1.0000 -1.0000 0408427 1579543457.00 151.5331 60.0023 32.0000 2.0002 2.0013 420.1711 420.4679 0.0443 -1.0000 -1.0000 0408490 1579543457.10 151.5331 60.0023 32.0000 1.9991 2.0003 420.0498 420.3458 0.0442 -1.0000 -1.0000 0408927 1579543457.20 151.5331 60.0023 32.0000 2.0002 2.0014 420.1140 420.4107 0.0444 -1.0000 -1.0000 0409005 1579543457.30 151.5209 60.0023 32.0000 2.0004 2.0015 420.0330 420.3297 0.0443 -1.0000 -1.0000 0409068 1579543457.40 151.5209 60.0023 32.0000 1.9992 2.0004 420.0260 420.3225 0.0442 -1.0000 -1.0000 0409146 1579543457.50 151.5209 60.0023 32.0000 2.0004 2.0016 420.0819 420.3777 0.0442 -1.0000 -1.0000 0409208 1579543457.60 151.5209 60.0023 32.0000 1.9998 2.0010 420.0983 420.3949 0.0443 -1.0000 -1.0000 0409427 1579543457.70 151.5209 60.0023 32.0000 2.0003 2.0015 420.0513 420.3472 0.0442 -1.0000 -1.0000 0409505 1579543457.80 151.4694 60.0023 32.0000 1.9996 2.0008 420.1369 420.4326 0.0442 -1.0000 -1.0000 0409568 1579543457.90 151.4622 60.0023 32.0000 1.9991 2.0003 420.0667 420.3635 0.0443 -1.0000 -1.0000 0409630 1579543458.00 151.4622 60.0023 32.0000 1.9993 2.0005 420.0629 420.3594 0.0443 -1.0000 -1.0000 0409709 1579543458.10 151.4622 60.0023 32.0000 1.9996 2.0007 420.0475 420.3445 0.0444 -1.0000 -1.0000 0409943 1579543458.20 151.4622 60.0023 32.0000 1.9997 2.0008 420.0281 420.3240 0.0443 -1.0000 -1.0000 0410006 1579543458.30 151.4622 60.0023 32.0000 1.9999 2.0010 420.0804 420.3769 0.0442 -1.0000 -1.0000 0410068 1579543458.40 151.4746 60.0023 32.0000 1.9999 2.0010 420.1234 420.4199 0.0443 -1.0000 -1.0000 0410130 1579543458.50 151.4746 60.0023 32.0000 1.9996 2.0008 420.0915 420.3877 0.0443 -1.0000 -1.0000 0410193 1579543458.60 151.4746 60.0023 32.0000 1.9994 2.0005 420.1181 420.4150 0.0444 -1.0000 -1.0000 0410443 1579543458.70 151.4746 60.0023 32.0000 1.9998 2.0010 420.1782 420.4755 0.0444 -1.0000 -1.0000 0410505 1579543458.80 151.4746 60.0023 32.0000 1.9999 2.0011 420.0840 420.3819 0.0444 -1.0000 -1.0000 0410568 1579543458.90 151.4804 60.0023 32.0000 1.9992 2.0003 420.1004 420.3969 0.0443 -1.0000 -1.0000 0410630 1579543459.00 151.4806 60.0023 32.0000 1.9993 2.0005 420.0746 420.3709 0.0443 -1.0000 -1.0000 0410693 1579543459.10 151.4806 60.0023 32.0000 1.9995 2.0007 420.1391 420.4354 0.0442 -1.0000 -1.0000 0410896 1579543459.20 151.4806 60.0023 32.0000 1.9995 2.0007 420.0650 420.3609 0.0443 -1.0000 -1.0000 0410958 1579543459.30 151.4806 60.0023 32.0000 2.0000 2.0012 420.0588 420.3554 0.0443 -1.0000 -1.0000 0411021 1579543459.40 151.4806 60.0023 32.0000 1.9998 2.0009 420.0632 420.3603 0.0443 -1.0000 -1.0000 0411099 1579543459.50 151.4755 60.0023 32.0000 1.9991 2.0003 420.0804 420.3766 0.0444 -1.0000 -1.0000 0411162 1579543459.60 151.4653 60.0023 32.0000 1.9995 2.0006 420.0154 420.3123 0.0443 -1.0000 -1.0000 0411396 1579543459.70 151.4653 60.0023 32.0000 1.9999 2.0011 419.9839 420.2806 0.0443 -1.0000 -1.0000 0411459 1579543459.80 151.4653 60.0023 32.0000 1.9990 2.0002 420.0815 420.3778 0.0443 -1.0000 -1.0000 0411521 1579543459.90 151.4653 60.0023 32.0000 1.9993 2.0005 420.1278 420.4226 0.0441 -1.0000 -1.0000 0411583 1579543460.00 151.4653 60.0023 32.0000 1.9990 2.0002 420.1025 420.3998 0.0444 -1.0000 -1.0000 0411693 1579543460.10 151.5008 60.0019 32.0000 1.9994 2.0006 420.0970 420.3935 0.0442 -1.0000 -1.0000 0411927 1579543460.20 151.5029 60.0018 32.0000 1.9990 2.0001 420.1262 420.4228 0.0443 -1.0000 -1.0000 0411990 1579543460.30 151.5029 60.0018 32.0000 1.9999 2.0011 420.0979 420.3948 0.0444 -1.0000 -1.0000 0412068 1579543460.40 151.5029 60.0018 32.0000 1.9999 2.0011 420.1097 420.4067 0.0443 -1.0000 -1.0000 0412130 1579543460.50 151.5029 60.0018 32.0000 1.9994 2.0005 420.1491 420.4458 0.0443 -1.0000 -1.0000 0412193 1579543460.60 151.5029 60.0018 32.0000 1.9991 2.0003 420.0517 420.3482 0.0443 -1.0000 -1.0000 0412271 1579543460.70 151.5029 60.0018 32.0000 1.9999 2.0011 420.1588 420.4549 0.0442 -1.0000 -1.0000 0412333 1579543460.80 151.5132 60.0018 32.0000 1.9996 2.0008 420.0860 420.3830 0.0443 -1.0000 -1.0000 0412396 1579543460.90 151.5132 60.0018 32.0000 1.9999 2.0011 420.0996 420.3959 0.0443 -1.0000 -1.0000 0412458 1579543461.00 151.5132 60.0018 32.0000 1.9992 2.0003 420.1645 420.4605 0.0442 -1.0000 -1.0000 0412536 1579543461.10 151.5132 60.0018 32.0000 1.9998 2.0010 420.1071 420.4041 0.0443 -1.0000 -1.0000 0412599 1579543461.20 151.5132 60.0018 32.0000 1.9991 2.0003 420.1004 420.3972 0.0444 -1.0000 -1.0000 0412662 1579543461.30 151.5029 60.0018 32.0000 1.9998 2.0010 420.0943 420.3913 0.0443 -1.0000 -1.0000 0412724 1579543461.40 151.5029 60.0018 32.0000 1.9991 2.0002 420.0592 420.3552 0.0443 -1.0000 -1.0000 0412802 1579543461.50 151.5029 60.0018 32.0000 1.9996 2.0007 420.1084 420.4053 0.0443 -1.0000 -1.0000 0412865 1579543461.60 151.5029 60.0018 32.0000 1.9994 2.0005 420.0731 420.3708 0.0445 -1.0000 -1.0000 0412927 1579543461.70 151.5029 60.0018 32.0000 1.9991 2.0002 420.0933 420.3904 0.0444 -1.0000 -1.0000 0413162 1579543461.80 151.5034 60.0018 32.0000 1.9994 2.0006 420.1141 420.4109 0.0443 -1.0000 -1.0000 0413224 1579543461.90 151.5152 60.0018 32.0000 1.9999 2.0011 420.1134 420.4105 0.0444 -1.0000 -1.0000 0413286 1579543462.00 151.5152 60.0018 32.0000 1.9997 2.0008 420.0868 420.3837 0.0443 -1.0000 -1.0000 0413365 1579543462.10 151.5152 60.0018 32.0000 2.0000 2.0012 420.1534 420.4502 0.0443 -1.0000 -1.0000 0413427 1579543462.20 151.5152 60.0018 32.0000 2.0002 2.0014 420.1433 420.4409 0.0444 -1.0000 -1.0000 0414162 1579543462.30 151.5152 60.0018 32.0000 1.9994 2.0005 420.1487 420.4456 0.0443 -1.0000 -1.0000 0414224 1579543462.40 151.5152 60.0018 32.0000 1.9997 2.0009 420.1066 420.4035 0.0444 -1.0000 -1.0000 0414286 1579543462.50 151.5006 60.0018 32.0000 1.9994 2.0006 420.1781 420.4745 0.0442 -1.0000 -1.0000 0414365 1579543462.60 151.4992 60.0018 32.0000 1.9994 2.0005 420.0862 420.3823 0.0443 -1.0000 -1.0000 0414443 1579543462.70 151.4992 60.0018 32.0000 1.9996 2.0008 420.0795 420.3761 0.0443 -1.0000 -1.0000 0414505 1579543462.80 151.4992 60.0018 32.0000 1.9995 2.0007 420.0326 420.3297 0.0444 -1.0000 -1.0000 0414568 1579543462.90 151.4992 60.0018 32.0000 1.9999 2.0010 420.0884 420.3849 0.0443 -1.0000 -1.0000 0414646 1579543463.00 151.4997 60.0018 32.0000 1.9994 2.0006 420.1434 420.4410 0.0445 -1.0000 -1.0000 0414708 1579543463.10 151.5193 60.0018 32.0000 1.9999 2.0010 420.0963 420.3939 0.0444 -1.0000 -1.0000 0414771 1579543463.20 151.5193 60.0018 32.0000 1.9996 2.0008 420.1548 420.4509 0.0442 -1.0000 -1.0000 0414833 1579543463.30 151.5193 60.0018 32.0000 1.9998 2.0010 420.0927 420.3883 0.0441 -1.0000 -1.0000 0415162 1579543463.40 151.5193 60.0018 32.0000 1.9993 2.0005 420.1244 420.4209 0.0443 -1.0000 -1.0000 0415240 1579543463.50 151.5193 60.0018 32.0000 2.0001 2.0012 420.0700 420.3657 0.0442 -1.0000 -1.0000 0415302 1579543463.60 151.4714 60.0018 32.0000 1.9986 1.9998 420.0888 420.3847 0.0441 -1.0000 -1.0000 0415365 1579543463.70 151.4714 60.0018 32.0000 1.9990 2.0001 420.1181 420.4142 0.0443 -1.0000 -1.0000 0415443 1579543463.80 151.4714 60.0018 32.0000 1.9992 2.0004 420.0541 420.3517 0.0444 -1.0000 -1.0000 0415505 1579543463.90 151.4714 60.0018 32.0000 1.9997 2.0009 420.0991 420.3954 0.0442 -1.0000 -1.0000 0415568 1579543464.00 151.4714 60.0018 32.0000 1.9994 2.0006 420.0341 420.3301 0.0442 -1.0000 -1.0000 0415646 1579543464.10 151.4714 60.0018 32.0000 1.9991 2.0002 420.0373 420.3327 0.0442 -1.0000 -1.0000 0415709 1579543464.20 151.4714 60.0018 32.0000 1.9993 2.0005 420.1123 420.4088 0.0443 -1.0000 -1.0000 0415771 1579543464.30 151.4714 60.0018 32.0000 1.9992 2.0004 420.0701 420.3658 0.0442 -1.0000 -1.0000 0415912 1579543464.40 151.4714 60.0018 32.0000 1.9985 1.9997 420.1466 420.4423 0.0442 -1.0000 -1.0000 0415974 1579543464.50 151.4714 60.0018 32.0000 1.9994 2.0006 420.1206 420.4172 0.0443 -1.0000 -1.0000 0416036 1579543464.60 151.4714 60.0018 32.0000 1.9995 2.0006 420.0890 420.3855 0.0443 -1.0000 -1.0000 0416115 1579543464.70 151.4870 60.0019 32.0000 1.9997 2.0009 420.0984 420.3949 0.0442 -1.0000 -1.0000 0416177 1579543464.80 151.4870 60.0019 32.0000 1.9997 2.0009 420.0974 420.3931 0.0442 -1.0000 -1.0000 0416646 1579543464.90 151.4870 60.0019 32.0000 1.9995 2.0007 420.1165 420.4126 0.0442 -1.0000 -1.0000 0416724 1579543465.00 151.4870 60.0019 32.0000 1.9998 2.0010 420.0752 420.3714 0.0443 -1.0000 -1.0000 0416786 1579543465.10 151.4870 60.0019 32.0000 1.9999 2.0011 420.0696 420.3658 0.0442 -1.0000 -1.0000 0416849 1579543465.20 151.4978 60.0019 32.0000 1.9996 2.0007 420.1269 420.4227 0.0442 -1.0000 -1.0000 0416912 1579543465.30 151.5168 60.0019 32.0000 2.0000 2.0012 420.0692 420.3652 0.0442 -1.0000 -1.0000 0417162 1579543465.40 151.5168 60.0019 32.0000 1.9995 2.0007 420.1161 420.4125 0.0443 -1.0000 -1.0000 0417240 1579543465.50 151.5168 60.0019 32.0000 1.9992 2.0004 420.1586 420.4546 0.0442 -1.0000 -1.0000 0417286 1579543465.60 151.5168 60.0019 32.0000 1.9994 2.0005 420.1670 420.4635 0.0443 -1.0000 -1.0000 0417349 1579543465.70 151.5168 60.0019 32.0000 1.9997 2.0009 420.0627 420.3586 0.0442 -1.0000 -1.0000 0417427 1579543465.80 151.5107 60.0019 32.0000 2.0000 2.0012 420.1272 420.4227 0.0441 -1.0000 -1.0000 0417646 1579543465.90 151.4932 60.0019 32.0000 1.9995 2.0006 420.0773 420.3731 0.0442 -1.0000 -1.0000 0417709 1579543466.00 151.4932 60.0019 32.0000 1.9997 2.0008 420.1440 420.4404 0.0442 -1.0000 -1.0000 0417786 1579543466.10 151.4932 60.0019 32.0000 1.9994 2.0006 420.1279 420.4233 0.0441 -1.0000 -1.0000 0417849 1579543466.20 151.4932 60.0019 32.0000 1.9994 2.0006 420.1598 420.4561 0.0443 -1.0000 -1.0000 0417912 1579543466.30 151.4932 60.0019 32.0000 1.9994 2.0006 420.1337 420.4299 0.0442 -1.0000 -1.0000 0418286 1579543466.40 151.4821 60.0019 32.0000 1.9992 2.0004 420.1177 420.4139 0.0442 -1.0000 -1.0000 0418349 1579543466.50 151.4821 60.0019 32.0000 1.9993 2.0005 420.1279 420.4244 0.0443 -1.0000 -1.0000 0418412 1579543466.60 151.4821 60.0019 32.0000 1.9999 2.0011 420.0911 420.3872 0.0442 -1.0000 -1.0000 0418490 1579543466.70 151.4821 60.0019 32.0000 2.0002 2.0014 420.1433 420.4390 0.0441 -1.0000 -1.0000 0418536 1579543466.80 151.4821 60.0019 32.0000 2.0002 2.0013 420.1240 420.4196 0.0442 -1.0000 -1.0000 0418615 1579543466.90 151.4994 60.0019 32.0000 1.9994 2.0005 420.1640 420.4600 0.0442 -1.0000 -1.0000 0419177 1579543467.00 151.5068 60.0019 32.0000 1.9994 2.0006 420.1319 420.4289 0.0443 -1.0000 -1.0000 0419240 1579543467.10 151.5068 60.0019 32.0000 1.9991 2.0003 420.1186 420.4149 0.0442 -1.0000 -1.0000 0419302 1579543467.20 151.5068 60.0019 32.0000 1.9995 2.0006 420.1460 420.4430 0.0444 -1.0000 -1.0000 0419380 1579543467.30 151.5068 60.0019 32.0000 2.0000 2.0011 420.0703 420.3652 0.0441 -1.0000 -1.0000 0419443 1579543467.40 151.5068 60.0019 32.0000 1.9997 2.0008 420.1671 420.4635 0.0442 -1.0000 -1.0000 0419662 1579543467.50 151.5156 60.0019 32.0000 1.9997 2.0008 420.1786 420.4741 0.0441 -1.0000 -1.0000 0419724 1579543467.60 151.5156 60.0019 32.0000 1.9997 2.0008 420.1285 420.4246 0.0442 -1.0000 -1.0000 0419787 1579543467.70 151.5156 60.0019 32.0000 2.0003 2.0015 420.1587 420.4545 0.0441 -1.0000 -1.0000 0419849 1579543467.80 151.5156 60.0019 32.0000 1.9993 2.0005 420.1321 420.4280 0.0442 -1.0000 -1.0000 0419912 1579543467.90 151.5156 60.0019 32.0000 1.9999 2.0010 420.2765 420.5725 0.0442 -1.0000 -1.0000 0419974 1579543468.00 151.5210 60.0019 32.0000 1.9998 2.0010 420.1557 420.4513 0.0442 -1.0000 -1.0000 0420052 1579543468.10 151.5214 60.0019 32.0000 1.9998 2.0010 420.0983 420.3948 0.0443 -1.0000 -1.0000 0420115 1579543468.20 151.5214 60.0019 32.0000 1.9998 2.0010 420.1521 420.4474 0.0441 -1.0000 -1.0000 0420177 1579543468.30 151.5214 60.0019 32.0000 1.9994 2.0006 420.0826 420.3789 0.0443 -1.0000 -1.0000 0420256 1579543468.40 151.5214 60.0019 32.0000 2.0003 2.0015 420.0957 420.3918 0.0442 -1.0000 -1.0000 0420318 1579543468.50 151.5214 60.0019 32.0000 2.0000 2.0012 420.1367 420.4328 0.0441 -1.0000 -1.0000 0420365 1579543468.60 151.5214 60.0019 32.0000 1.9999 2.0011 420.1089 420.4033 0.0440 -1.0000 -1.0000 0420443 1579543468.70 151.5214 60.0019 32.0000 1.9998 2.0010 420.0237 420.3197 0.0442 -1.0000 -1.0000 0420505 1579543468.80 151.5214 60.0019 32.0000 2.0003 2.0015 420.1488 420.4449 0.0442 -1.0000 -1.0000 0420568 1579543468.90 151.5214 60.0019 32.0000 2.0000 2.0012 420.2399 420.5358 0.0442 -1.0000 -1.0000 0420677 1579543469.00 151.5214 60.0019 32.0000 1.9995 2.0006 420.1580 420.4542 0.0442 -1.0000 -1.0000 0420740 1579543469.10 151.5214 60.0019 32.0000 1.9994 2.0006 420.1175 420.4139 0.0443 -1.0000 -1.0000 0420802 1579543469.20 151.5214 60.0019 32.0000 1.9995 2.0006 420.1407 420.4366 0.0442 -1.0000 -1.0000 0420880 1579543469.30 151.5214 60.0019 32.0000 2.0000 2.0012 420.1538 420.4491 0.0441 -1.0000 -1.0000 0420943 1579543469.40 151.5214 60.0019 32.0000 1.9998 2.0009 420.1798 420.4754 0.0442 -1.0000 -1.0000 0421021 1579543469.50 151.5214 60.0019 32.0000 2.0000 2.0012 420.1510 420.4477 0.0443 -1.0000 -1.0000 0421146 1579543469.60 151.5214 60.0019 32.0000 1.9993 2.0004 420.1747 420.4717 0.0443 -1.0000 -1.0000 0421208 1579543469.70 151.5174 60.0019 32.0000 1.9994 2.0005 420.1734 420.4695 0.0442 -1.0000 -1.0000 0421271 1579543469.80 151.4930 60.0023 32.0000 1.9997 2.0009 420.1790 420.4750 0.0443 -1.0000 -1.0000 0421333 1579543469.90 151.4930 60.0023 32.0000 1.9999 2.0010 420.1925 420.4891 0.0442 -1.0000 -1.0000 0421412 1579543470.00 151.4930 60.0023 32.0000 1.9993 2.0005 420.0012 420.2966 0.0441 -1.0000 -1.0000 0421646 1579543470.10 151.4930 60.0023 32.0000 1.9997 2.0009 420.0790 420.3753 0.0443 -1.0000 -1.0000 0421709 1579543470.20 151.4930 60.0023 32.0000 1.9998 2.0010 420.1546 420.4502 0.0441 -1.0000 -1.0000 0421771 1579543470.30 151.4696 60.0023 32.0000 1.9996 2.0008 420.0960 420.3933 0.0444 -1.0000 -1.0000 0421849 1579543470.40 151.4696 60.0023 32.0000 1.9999 2.0011 420.0946 420.3914 0.0443 -1.0000 -1.0000 0421912 1579543470.50 151.4696 60.0023 32.0000 1.9995 2.0006 420.1274 420.4239 0.0443 -1.0000 -1.0000 0422209 1579543470.60 151.4696 60.0023 32.0000 1.9994 2.0006 420.0099 420.3067 0.0443 -1.0000 -1.0000 0422286 1579543470.70 151.4696 60.0023 32.0000 1.9993 2.0004 419.9669 420.2635 0.0443 -1.0000 -1.0000 0422349 1579543470.80 151.4810 60.0023 32.0000 1.9999 2.0011 420.0641 420.3608 0.0443 -1.0000 -1.0000 0422412 1579543470.90 151.5119 60.0023 32.0000 2.0002 2.0014 420.1166 420.4127 0.0442 -1.0000 -1.0000 0422474 1579543471.00 151.5119 60.0023 32.0000 2.0001 2.0013 420.1305 420.4271 0.0443 -1.0000 -1.0000 0422912 1579543471.10 151.5119 60.0023 32.0000 1.9997 2.0009 420.1007 420.3979 0.0444 -1.0000 -1.0000 0422974 1579543471.20 151.5119 60.0023 32.0000 1.9998 2.0010 420.1173 420.4136 0.0442 -1.0000 -1.0000 0423052 1579543471.30 151.5119 60.0023 32.0000 1.9996 2.0008 420.0567 420.3530 0.0443 -1.0000 -1.0000 0423115 1579543471.40 151.5019 60.0023 32.0000 1.9995 2.0006 420.0914 420.3884 0.0443 -1.0000 -1.0000 0423177 1579543471.50 151.5019 60.0023 32.0000 1.9997 2.0009 420.1192 420.4156 0.0443 -1.0000 -1.0000 0423412 1579543471.60 151.5019 60.0023 32.0000 1.9992 2.0003 420.0895 420.3860 0.0443 -1.0000 -1.0000 0423474 1579543471.70 151.5019 60.0023 32.0000 1.9999 2.0011 420.0475 420.3437 0.0442 -1.0000 -1.0000 0423552 1579543471.80 151.5019 60.0023 32.0000 1.9996 2.0008 420.1409 420.4375 0.0443 -1.0000 -1.0000 0423615 1579543471.90 151.5217 60.0023 32.0000 1.9997 2.0008 420.0943 420.3907 0.0443 -1.0000 -1.0000 0423677 1579543472.00 151.5250 60.0023 32.0000 1.9993 2.0005 420.1351 420.4321 0.0444 -1.0000 -1.0000 0423912 1579543472.10 151.5250 60.0023 32.0000 2.0004 2.0015 420.1306 420.4278 0.0444 -1.0000 -1.0000 0423974 1579543472.20 151.5250 60.0023 32.0000 2.0001 2.0012 420.1683 420.4653 0.0443 -1.0000 -1.0000 0424036 1579543472.30 151.5250 60.0023 32.0000 1.9992 2.0004 420.1179 420.4143 0.0443 -1.0000 -1.0000 0424115 1579543472.40 151.5250 60.0023 32.0000 1.9989 2.0001 420.0605 420.3571 0.0443 -1.0000 -1.0000 0424177 1579543472.50 151.5412 60.0023 32.0000 1.9996 2.0008 420.0438 420.3408 0.0443 -1.0000 -1.0000 0424412 1579543472.60 151.5412 60.0023 32.0000 1.9997 2.0009 420.1068 420.4025 0.0442 -1.0000 -1.0000 0424474 1579543472.70 151.5412 60.0023 32.0000 1.9992 2.0004 420.0727 420.3688 0.0441 -1.0000 -1.0000 0424536 1579543472.80 151.5412 60.0023 32.0000 1.9995 2.0006 420.1365 420.4318 0.0441 -1.0000 -1.0000 0424599 1579543472.90 151.5412 60.0023 32.0000 1.9998 2.0009 420.0698 420.3664 0.0443 -1.0000 -1.0000 0424677 1579543473.00 151.5271 60.0023 32.0000 1.9992 2.0004 420.0908 420.3872 0.0443 -1.0000 -1.0000 0424912 1579543473.10 151.5052 60.0023 32.0000 1.9992 2.0003 420.0524 420.3493 0.0444 -1.0000 -1.0000 0424974 1579543473.20 151.5052 60.0023 32.0000 1.9997 2.0008 420.0641 420.3614 0.0444 -1.0000 -1.0000 0425036 1579543473.30 151.5052 60.0023 32.0000 2.0004 2.0015 420.1129 420.4091 0.0442 -1.0000 -1.0000 0425099 1579543473.40 151.5052 60.0023 32.0000 2.0000 2.0012 420.1429 420.4388 0.0442 -1.0000 -1.0000 0425177 1579543473.50 151.5052 60.0023 32.0000 1.9991 2.0002 420.0906 420.3866 0.0443 -1.0000 -1.0000 0425709 1579543473.60 151.5183 60.0023 32.0000 2.0003 2.0014 420.1469 420.4447 0.0445 -1.0000 -1.0000 0425771 1579543473.70 151.5183 60.0023 32.0000 1.9999 2.0011 420.0844 420.3810 0.0443 -1.0000 -1.0000 0425833 1579543473.80 151.5183 60.0023 32.0000 1.9999 2.0011 420.1171 420.4133 0.0442 -1.0000 -1.0000 0425896 1579543473.90 151.5183 60.0023 32.0000 2.0000 2.0012 420.1408 420.4370 0.0443 -1.0000 -1.0000 0425959 1579543474.00 151.5183 60.0023 32.0000 1.9998 2.0010 420.0691 420.3665 0.0444 -1.0000 -1.0000 0426036 1579543474.10 151.5155 60.0023 32.0000 1.9993 2.0005 420.1262 420.4240 0.0445 -1.0000 -1.0000 0426099 1579543474.20 151.5051 60.0023 32.0000 1.9997 2.0008 420.1151 420.4130 0.0445 -1.0000 -1.0000 0426162 1579543474.30 151.5051 60.0023 32.0000 2.0000 2.0012 420.1309 420.4290 0.0445 -1.0000 -1.0000 0426240 1579543474.40 151.5051 60.0023 32.0000 1.9995 2.0007 420.0754 420.3722 0.0443 -1.0000 -1.0000 0426302 1579543474.50 151.5051 60.0023 32.0000 2.0005 2.0016 420.1003 420.3966 0.0443 -1.0000 -1.0000 0426365 1579543474.60 151.5051 60.0023 32.0000 1.9997 2.0008 420.1080 420.4052 0.0444 -1.0000 -1.0000 0426443 1579543474.70 151.4836 60.0016 32.0000 1.9993 2.0004 420.0742 420.3706 0.0443 -1.0000 -1.0000 0426505 1579543474.80 151.4836 60.0016 32.0000 1.9992 2.0003 420.0961 420.3930 0.0443 -1.0000 -1.0000 0426568 1579543474.90 151.4836 60.0016 32.0000 1.9996 2.0008 420.0818 420.3781 0.0442 -1.0000 -1.0000 0426630 1579543475.00 151.4836 60.0016 32.0000 2.0000 2.0012 420.1102 420.4070 0.0444 -1.0000 -1.0000 0426693 1579543475.10 151.4836 60.0016 32.0000 2.0001 2.0013 420.0673 420.3645 0.0444 -1.0000 -1.0000 0427177 1579543475.20 151.4841 60.0016 32.0000 1.9994 2.0005 420.1155 420.4122 0.0443 -1.0000 -1.0000 0427255 1579543475.30 151.4847 60.0016 32.0000 1.9990 2.0002 420.0621 420.3598 0.0444 -1.0000 -1.0000 0427318 1579543475.40 151.4847 60.0016 32.0000 2.0001 2.0013 420.0830 420.3800 0.0444 -1.0000 -1.0000 0427380 1579543475.50 151.4847 60.0016 32.0000 1.9996 2.0007 420.0950 420.3921 0.0444 -1.0000 -1.0000 0427443 1579543475.60 151.4847 60.0016 32.0000 1.9994 2.0006 420.1198 420.4179 0.0445 -1.0000 -1.0000 0427506 1579543475.70 151.4847 60.0016 32.0000 1.9999 2.0010 420.0614 420.3587 0.0445 -1.0000 -1.0000 0427583 1579543475.80 151.4865 60.0016 32.0000 1.9994 2.0005 420.0840 420.3819 0.0445 -1.0000 -1.0000 0427646 1579543475.90 151.4865 60.0016 32.0000 2.0001 2.0012 420.0852 420.3818 0.0443 -1.0000 -1.0000 0427709 1579543476.00 151.4865 60.0016 32.0000 2.0000 2.0012 420.0919 420.3882 0.0442 -1.0000 -1.0000 0427787 1579543476.10 151.4865 60.0016 32.0000 1.9997 2.0009 420.0725 420.3693 0.0444 -1.0000 -1.0000 0427912 1579543476.20 151.4865 60.0016 32.0000 1.9992 2.0004 420.1358 420.4341 0.0445 -1.0000 -1.0000 0427974 1579543476.30 151.4865 60.0016 32.0000 1.9993 2.0005 420.0200 420.3172 0.0444 -1.0000 -1.0000 0428036 1579543476.40 151.4865 60.0016 32.0000 1.9997 2.0009 420.0938 420.3917 0.0445 -1.0000 -1.0000 0428099 1579543476.50 151.4864 60.0016 32.0000 2.0003 2.0015 420.1585 420.4563 0.0445 -1.0000 -1.0000 0428162 1579543476.60 151.4864 60.0016 32.0000 1.9999 2.0010 420.1559 420.4533 0.0443 -1.0000 -1.0000 0428474 1579543476.70 151.4864 60.0016 32.0000 1.9991 2.0003 420.0621 420.3581 0.0443 -1.0000 -1.0000 0428536 1579543476.80 151.4864 60.0016 32.0000 1.9996 2.0008 420.0969 420.3947 0.0445 -1.0000 -1.0000 0428599 1579543476.90 151.4864 60.0016 32.0000 1.9993 2.0004 420.0620 420.3600 0.0445 -1.0000 -1.0000 0428677 1579543477.00 151.4864 60.0016 32.0000 1.9995 2.0007 420.1063 420.4031 0.0443 -1.0000 -1.0000 0428724 1579543477.10 151.4864 60.0016 32.0000 1.9998 2.0010 420.1279 420.4255 0.0444 -1.0000 -1.0000 0428927 1579543477.20 151.4864 60.0016 32.0000 1.9996 2.0008 420.1415 420.4392 0.0445 -1.0000 -1.0000 0429005 1579543477.30 151.4864 60.0016 32.0000 1.9996 2.0008 420.1121 420.4097 0.0444 -1.0000 -1.0000 0429068 1579543477.40 151.4864 60.0016 32.0000 1.9994 2.0006 420.1048 420.4022 0.0444 -1.0000 -1.0000 0429146 1579543477.50 151.4864 60.0016 32.0000 1.9996 2.0008 420.1377 420.4348 0.0444 -1.0000 -1.0000 0429208 1579543477.60 151.4996 60.0016 32.0000 1.9994 2.0006 420.0315 420.3282 0.0443 -1.0000 -1.0000 0429380 1579543477.70 151.4996 60.0016 32.0000 1.9992 2.0004 420.0552 420.3516 0.0442 -1.0000 -1.0000 0429459 1579543477.80 151.4996 60.0016 32.0000 1.9988 1.9999 420.0883 420.3859 0.0445 -1.0000 -1.0000 0429521 1579543477.90 151.4996 60.0016 32.0000 1.9996 2.0008 420.0071 420.3042 0.0444 -1.0000 -1.0000 0429583 1579543478.00 151.4996 60.0016 32.0000 1.9992 2.0004 420.0814 420.3781 0.0443 -1.0000 -1.0000 0429646 1579543478.10 151.5217 60.0016 32.0000 1.9997 2.0008 420.1528 420.4505 0.0445 -1.0000 -1.0000 0429709 1579543478.20 151.5602 60.0016 32.0000 2.0000 2.0011 420.0954 420.3934 0.0445 -1.0000 -1.0000 0430146 1579543478.30 151.5602 60.0016 32.0000 2.0002 2.0013 420.1403 420.4382 0.0444 -1.0000 -1.0000 0430209 1579543478.40 151.5602 60.0016 32.0000 2.0002 2.0013 420.0748 420.3716 0.0443 -1.0000 -1.0000 0430286 1579543478.50 151.5602 60.0016 32.0000 2.0003 2.0014 420.0835 420.3813 0.0445 -1.0000 -1.0000 0430349 1579543478.60 151.5602 60.0016 32.0000 2.0003 2.0015 420.0923 420.3905 0.0445 -1.0000 -1.0000 0430427 1579543478.70 151.5119 60.0016 32.0000 1.9997 2.0009 420.0502 420.3476 0.0443 -1.0000 -1.0000 0430662 1579543478.80 151.5119 60.0016 32.0000 1.9995 2.0006 420.0700 420.3673 0.0444 -1.0000 -1.0000 0430724 1579543478.90 151.5119 60.0016 32.0000 1.9990 2.0002 420.0905 420.3877 0.0445 -1.0000 -1.0000 0430787 1579543479.00 151.5119 60.0016 32.0000 1.9995 2.0006 420.0805 420.3784 0.0445 -1.0000 -1.0000 0430865 1579543479.10 151.5119 60.0016 32.0000 1.9996 2.0008 420.0823 420.3800 0.0445 -1.0000 -1.0000 0430927 1579543479.20 151.5027 60.0016 32.0000 1.9998 2.0010 420.0572 420.3548 0.0445 -1.0000 -1.0000 0431162 1579543479.30 151.5001 60.0016 32.0000 2.0001 2.0013 420.0998 420.3977 0.0445 -1.0000 -1.0000 0431224 1579543479.40 151.5001 60.0016 32.0000 1.9997 2.0008 420.1205 420.4180 0.0444 -1.0000 -1.0000 0431287 1579543479.50 151.5001 60.0016 32.0000 1.9994 2.0006 420.0718 420.3695 0.0445 -1.0000 -1.0000 0431349 1579543479.60 151.5001 60.0016 32.0000 1.9997 2.0009 420.1055 420.4041 0.0446 -1.0000 -1.0000 0431412 1579543479.70 151.5020 60.0016 32.0000 1.9996 2.0008 420.1222 420.4207 0.0446 -1.0000 -1.0000 0431490 1579543479.80 151.5189 60.0016 32.0000 1.9998 2.0009 420.2207 420.5183 0.0444 -1.0000 -1.0000 0431552 1579543479.90 151.5189 60.0016 32.0000 1.9995 2.0007 420.1486 420.4459 0.0445 -1.0000 -1.0000 0431615 1579543480.00 151.5189 60.0016 32.0000 1.9998 2.0009 420.1370 420.4331 0.0442 -1.0000 -1.0000 0431693 1579543480.10 151.5189 60.0016 32.0000 2.0005 2.0017 420.0883 420.3853 0.0444 -1.0000 -1.0000 0431756 1579543480.20 151.5189 60.0016 32.0000 1.9992 2.0003 420.0016 420.2995 0.0445 -1.0000 -1.0000 0432083 1579543480.30 151.5312 60.0016 32.0000 1.9991 2.0003 420.1362 420.4331 0.0444 -1.0000 -1.0000 0432162 1579543480.40 151.5312 60.0016 32.0000 1.9998 2.0010 420.0988 420.3967 0.0445 -1.0000 -1.0000 0432224 1579543480.50 151.5312 60.0016 32.0000 1.9997 2.0009 420.0715 420.3691 0.0444 -1.0000 -1.0000 0432286 1579543480.60 151.5312 60.0016 32.0000 2.0001 2.0012 420.1068 420.4037 0.0443 -1.0000 -1.0000 0432365 1579543480.70 151.5312 60.0016 32.0000 1.9995 2.0007 420.0832 420.3803 0.0445 -1.0000 -1.0000 0432427 1579543480.80 151.5312 60.0016 32.0000 1.9996 2.0007 420.1232 420.4205 0.0443 -1.0000 -1.0000 0432490 1579543480.90 151.5006 60.0016 32.0000 1.9999 2.0011 420.1882 420.4846 0.0444 -1.0000 -1.0000 0432552 1579543481.00 151.5006 60.0016 32.0000 2.0000 2.0012 420.1507 420.4485 0.0444 -1.0000 -1.0000 0432615 1579543481.10 151.5006 60.0016 32.0000 1.9996 2.0008 420.0175 420.3144 0.0444 -1.0000 -1.0000 0432677 1579543481.20 151.5006 60.0016 32.0000 2.0001 2.0012 420.1789 420.4764 0.0444 -1.0000 -1.0000 0432755 1579543481.30 151.5006 60.0016 32.0000 1.9996 2.0007 420.1417 420.4405 0.0447 -1.0000 -1.0000 0432927 1579543481.40 151.5006 60.0016 32.0000 2.0002 2.0013 420.1511 420.4480 0.0443 -1.0000 -1.0000 0433005 1579543481.50 151.4906 60.0016 32.0000 1.9998 2.0010 420.0610 420.3587 0.0445 -1.0000 -1.0000 0433068 1579543481.60 151.4906 60.0016 32.0000 1.9997 2.0009 420.0941 420.3919 0.0445 -1.0000 -1.0000 0433130 1579543481.70 151.4906 60.0016 32.0000 1.9996 2.0007 420.1026 420.3996 0.0443 -1.0000 -1.0000 0433208 1579543481.80 151.4906 60.0016 32.0000 2.0004 2.0016 420.1065 420.4040 0.0444 -1.0000 -1.0000 0433443 1579543481.90 151.4906 60.0016 32.0000 1.9993 2.0005 420.1025 420.4001 0.0445 -1.0000 -1.0000 0433506 1579543482.00 151.4764 60.0016 32.0000 1.9992 2.0004 420.1014 420.3991 0.0444 -1.0000 -1.0000 0433583 1579543482.10 151.4764 60.0016 32.0000 1.9997 2.0009 420.1657 420.4628 0.0444 -1.0000 -1.0000 0433646 1579543482.20 151.4764 60.0016 32.0000 1.9991 2.0002 420.0988 420.3963 0.0444 -1.0000 -1.0000 0433709 1579543482.30 151.4764 60.0016 32.0000 1.9996 2.0008 420.1231 420.4208 0.0445 -1.0000 -1.0000 0433912 1579543482.40 151.4764 60.0016 32.0000 2.0002 2.0014 420.1283 420.4259 0.0445 -1.0000 -1.0000 0433974 1579543482.50 151.4878 60.0016 32.0000 2.0003 2.0015 420.1361 420.4339 0.0445 -1.0000 -1.0000 0434036 1579543482.60 151.4913 60.0016 32.0000 1.9996 2.0008 420.0823 420.3789 0.0443 -1.0000 -1.0000 0434115 1579543482.70 151.4913 60.0016 32.0000 2.0001 2.0012 420.1760 420.4735 0.0444 -1.0000 -1.0000 0434177 1579543482.80 151.4913 60.0016 32.0000 2.0000 2.0011 420.1287 420.4257 0.0444 -1.0000 -1.0000 0434412 1579543482.90 151.4913 60.0016 32.0000 1.9998 2.0010 420.1697 420.4671 0.0444 -1.0000 -1.0000 0434474 1579543483.00 151.4915 60.0016 32.0000 2.0000 2.0011 420.1122 420.4086 0.0443 -1.0000 -1.0000 0434536 1579543483.10 151.5033 60.0016 32.0000 1.9993 2.0004 420.1595 420.4561 0.0443 -1.0000 -1.0000 0434599 1579543483.20 151.5033 60.0016 32.0000 1.9998 2.0009 420.1760 420.4733 0.0444 -1.0000 -1.0000 0434677 1579543483.30 151.5033 60.0016 32.0000 1.9996 2.0008 419.9852 420.2816 0.0444 -1.0000 -1.0000 0434896 1579543483.40 151.5033 60.0016 32.0000 1.9998 2.0010 420.1607 420.4591 0.0446 -1.0000 -1.0000 0434974 1579543483.50 151.5033 60.0016 32.0000 2.0000 2.0012 420.1734 420.4717 0.0446 -1.0000 -1.0000 0435052 1579543483.60 151.5037 60.0016 32.0000 1.9996 2.0008 420.0335 420.3310 0.0444 -1.0000 -1.0000 0435115 1579543483.70 151.5234 60.0016 32.0000 2.0009 2.0021 420.1012 420.3987 0.0444 -1.0000 -1.0000 0435177 1579543483.80 151.5234 60.0016 32.0000 2.0002 2.0014 420.0615 420.3595 0.0445 -1.0000 -1.0000 0435506 1579543483.90 151.5234 60.0016 32.0000 2.0002 2.0014 420.0984 420.3962 0.0445 -1.0000 -1.0000 0435568 1579543484.00 151.5234 60.0016 32.0000 2.0003 2.0015 420.1333 420.4312 0.0445 -1.0000 -1.0000 0435646 1579543484.10 151.5234 60.0016 32.0000 1.9996 2.0008 420.1063 420.4041 0.0445 -1.0000 -1.0000 0435709 1579543484.20 151.4634 60.0016 32.0000 1.9997 2.0009 420.1171 420.4149 0.0444 -1.0000 -1.0000 0435771 1579543484.30 151.4540 60.0016 32.0000 1.9997 2.0009 420.0701 420.3670 0.0443 -1.0000 -1.0000 0435833 1579543484.40 151.4540 60.0016 32.0000 1.9995 2.0007 420.0679 420.3647 0.0444 -1.0000 -1.0000 0436177 1579543484.50 151.4540 60.0016 32.0000 2.0001 2.0013 420.0877 420.3854 0.0445 -1.0000 -1.0000 0436240 1579543484.60 151.4540 60.0016 32.0000 2.0002 2.0014 420.1177 420.4152 0.0444 -1.0000 -1.0000 0436318 1579543484.70 151.4540 60.0016 32.0000 1.9996 2.0007 420.0955 420.3923 0.0443 -1.0000 -1.0000 0436380 1579543484.80 151.4772 60.0023 32.0000 1.9989 2.0001 420.0544 420.3527 0.0445 -1.0000 -1.0000 0436443 1579543484.90 151.4772 60.0023 32.0000 1.9993 2.0004 420.0778 420.3751 0.0443 -1.0000 -1.0000 0436693 1579543485.00 151.4772 60.0023 32.0000 1.9999 2.0011 420.1028 420.4000 0.0445 -1.0000 -1.0000 0436755 1579543485.10 151.4772 60.0023 32.0000 1.9996 2.0007 420.0743 420.3721 0.0445 -1.0000 -1.0000 0436818 1579543485.20 151.4772 60.0023 32.0000 1.9996 2.0007 420.1394 420.4359 0.0443 -1.0000 -1.0000 0436896 1579543485.30 151.4648 60.0023 32.0000 1.9996 2.0008 420.0954 420.3921 0.0443 -1.0000 -1.0000 0436958 1579543485.40 151.4648 60.0023 32.0000 1.9998 2.0010 420.0317 420.3281 0.0443 -1.0000 -1.0000 0437146 1579543485.50 151.4648 60.0023 32.0000 1.9992 2.0003 420.1609 420.4583 0.0444 -1.0000 -1.0000 0437208 1579543485.60 151.4648 60.0023 32.0000 1.9998 2.0010 420.0816 420.3784 0.0443 -1.0000 -1.0000 0437271 1579543485.70 151.4648 60.0023 32.0000 1.9996 2.0007 420.0747 420.3713 0.0443 -1.0000 -1.0000 0437349 1579543485.80 151.4857 60.0023 32.0000 1.9995 2.0007 420.1558 420.4531 0.0444 -1.0000 -1.0000 0437412 1579543485.90 151.5001 60.0023 32.0000 1.9998 2.0010 420.1295 420.4268 0.0444 -1.0000 -1.0000 0437646 1579543486.00 151.5001 60.0023 32.0000 2.0004 2.0016 420.1321 420.4286 0.0443 -1.0000 -1.0000 0437709 1579543486.10 151.5001 60.0023 32.0000 2.0001 2.0013 420.1096 420.4063 0.0443 -1.0000 -1.0000 0437787 1579543486.20 151.5001 60.0023 32.0000 1.9995 2.0007 420.0652 420.3616 0.0442 -1.0000 -1.0000 0437849 1579543486.30 151.5001 60.0023 32.0000 1.9997 2.0008 420.0790 420.3757 0.0443 -1.0000 -1.0000 0437912 1579543486.40 151.4992 60.0023 32.0000 1.9994 2.0006 420.0342 420.3313 0.0444 -1.0000 -1.0000 0438146 1579543486.50 151.4992 60.0023 32.0000 2.0000 2.0012 420.0755 420.3728 0.0444 -1.0000 -1.0000 0438209 1579543486.60 151.4992 60.0023 32.0000 1.9998 2.0009 420.0389 420.3368 0.0445 -1.0000 -1.0000 0438286 1579543486.70 151.4992 60.0023 32.0000 1.9995 2.0007 420.0879 420.3846 0.0443 -1.0000 -1.0000 0438349 1579543486.80 151.4992 60.0023 32.0000 1.9996 2.0008 420.0999 420.3958 0.0442 -1.0000 -1.0000 0438412 1579543486.90 151.4992 60.0023 32.0000 1.9995 2.0006 420.1313 420.4294 0.0445 -1.0000 -1.0000 0438693 1579543487.00 151.5046 60.0023 32.0000 1.9992 2.0004 420.0553 420.3522 0.0444 -1.0000 -1.0000 0438755 1579543487.10 151.5046 60.0023 32.0000 1.9999 2.0011 420.0524 420.3493 0.0443 -1.0000 -1.0000 0438818 1579543487.20 151.5046 60.0023 32.0000 1.9999 2.0010 420.1489 420.4464 0.0444 -1.0000 -1.0000 0438896 1579543487.30 151.5046 60.0023 32.0000 1.9995 2.0007 420.1417 420.4386 0.0444 -1.0000 -1.0000 0438958 1579543487.40 151.5046 60.0023 32.0000 1.9993 2.0005 420.0108 420.3081 0.0444 -1.0000 -1.0000 0439459 1579543487.50 151.4622 60.0023 32.0000 1.9997 2.0009 420.0148 420.3112 0.0443 -1.0000 -1.0000 0439521 1579543487.60 151.4622 60.0023 32.0000 1.9999 2.0010 420.1612 420.4583 0.0444 -1.0000 -1.0000 0439583 1579543487.70 151.4622 60.0023 32.0000 1.9996 2.0007 420.0872 420.3847 0.0444 -1.0000 -1.0000 0439662 1579543487.80 151.4622 60.0023 32.0000 1.9991 2.0003 420.0463 420.3423 0.0443 -1.0000 -1.0000 0439724 1579543487.90 151.4622 60.0023 32.0000 1.9990 2.0002 420.0798 420.3767 0.0443 -1.0000 -1.0000 0439787 1579543488.00 151.4965 60.0023 32.0000 1.9998 2.0009 420.0915 420.3880 0.0443 -1.0000 -1.0000 0439865 1579543488.10 151.5557 60.0023 32.0000 1.9989 2.0000 420.0017 420.2978 0.0443 -1.0000 -1.0000 0439927 1579543488.20 151.5557 60.0023 32.0000 1.9998 2.0009 420.0725 420.3698 0.0445 -1.0000 -1.0000 0439990 1579543488.30 151.5557 60.0023 32.0000 2.0004 2.0015 420.0718 420.3686 0.0443 -1.0000 -1.0000 0440068 1579543488.40 151.5557 60.0023 32.0000 1.9995 2.0007 420.1530 420.4504 0.0444 -1.0000 -1.0000 0440162 1579543488.50 151.5557 60.0023 32.0000 1.9997 2.0008 420.1196 420.4164 0.0443 -1.0000 -1.0000 0440224 1579543488.60 151.5379 60.0023 32.0000 1.9993 2.0005 420.0949 420.3935 0.0446 -1.0000 -1.0000 0440286 1579543488.70 151.5261 60.0023 32.0000 1.9994 2.0006 420.0952 420.3915 0.0442 -1.0000 -1.0000 0440365 1579543488.80 151.5261 60.0023 32.0000 2.0002 2.0013 420.0464 420.3429 0.0443 -1.0000 -1.0000 0440427 1579543488.90 151.5261 60.0023 32.0000 1.9999 2.0011 420.1056 420.4018 0.0443 -1.0000 -1.0000 0440662 1579543489.00 151.5261 60.0023 32.0000 1.9996 2.0008 420.0920 420.3891 0.0444 -1.0000 -1.0000 0440724 1579543489.10 151.5261 60.0023 32.0000 2.0004 2.0016 420.1232 420.4198 0.0443 -1.0000 -1.0000 0440787 1579543489.20 151.4689 60.0023 32.0000 2.0001 2.0012 420.0194 420.3159 0.0443 -1.0000 -1.0000 0440865 1579543489.30 151.4689 60.0023 32.0000 1.9996 2.0008 420.0801 420.3766 0.0443 -1.0000 -1.0000 0440927 1579543489.40 151.4689 60.0023 32.0000 1.9995 2.0006 420.0806 420.3768 0.0443 -1.0000 -1.0000 0441208 1579543489.50 151.4689 60.0023 32.0000 1.9999 2.0010 419.9989 420.2957 0.0444 -1.0000 -1.0000 0441271 1579543489.60 151.4689 60.0023 32.0000 2.0002 2.0014 420.1204 420.4175 0.0443 -1.0000 -1.0000 0441349 1579543489.70 151.5023 60.0025 32.0000 1.9995 2.0007 420.0963 420.3925 0.0442 -1.0000 -1.0000 0441412 1579543489.80 151.5035 60.0025 32.0000 2.0000 2.0012 420.0625 420.3599 0.0444 -1.0000 -1.0000 0441474 1579543489.90 151.5035 60.0025 32.0000 1.9999 2.0011 420.0221 420.3193 0.0444 -1.0000 -1.0000 0441536 1579543490.00 151.5035 60.0025 32.0000 1.9999 2.0011 420.0000 420.2962 0.0442 -1.0000 -1.0000 0441912 1579543490.10 151.5035 60.0025 32.0000 1.9996 2.0007 420.1340 420.4308 0.0443 -1.0000 -1.0000 0441974 1579543490.20 151.5035 60.0025 32.0000 1.9993 2.0004 420.0332 420.3299 0.0444 -1.0000 -1.0000 0442036 1579543490.30 151.5035 60.0025 32.0000 1.9994 2.0006 419.9997 420.2966 0.0444 -1.0000 -1.0000 0442115 1579543490.40 151.4899 60.0025 32.0000 1.9993 2.0005 420.0283 420.3259 0.0444 -1.0000 -1.0000 0442177 1579543490.50 151.4899 60.0025 32.0000 1.9991 2.0003 420.0117 420.3084 0.0443 -1.0000 -1.0000 0442396 1579543490.60 151.4899 60.0025 32.0000 1.9995 2.0007 420.0407 420.3372 0.0443 -1.0000 -1.0000 0442474 1579543490.70 151.4899 60.0025 32.0000 2.0001 2.0012 420.0420 420.3385 0.0443 -1.0000 -1.0000 0442536 1579543490.80 151.4899 60.0025 32.0000 2.0002 2.0014 420.0759 420.3726 0.0443 -1.0000 -1.0000 0442599 1579543490.90 151.5195 60.0025 32.0000 2.0000 2.0011 420.0364 420.3327 0.0442 -1.0000 -1.0000 0442677 1579543491.00 151.5195 60.0025 32.0000 1.9996 2.0008 420.1435 420.4412 0.0445 -1.0000 -1.0000 0442896 1579543491.10 151.5195 60.0025 32.0000 1.9997 2.0009 420.0208 420.3170 0.0442 -1.0000 -1.0000 0442958 1579543491.20 151.5195 60.0025 32.0000 1.9997 2.0009 420.1083 420.4039 0.0441 -1.0000 -1.0000 0443037 1579543491.30 151.5195 60.0025 32.0000 1.9992 2.0004 420.0278 420.3241 0.0443 -1.0000 -1.0000 0443099 1579543491.40 151.5143 60.0025 32.0000 1.9996 2.0007 420.0420 420.3389 0.0443 -1.0000 -1.0000 0443162 1579543491.50 151.4809 60.0025 32.0000 1.9997 2.0009 420.0464 420.3430 0.0444 -1.0000 -1.0000 0443396 1579543491.60 151.4809 60.0025 32.0000 1.9997 2.0008 420.0592 420.3559 0.0443 -1.0000 -1.0000 0443459 1579543491.70 151.4809 60.0025 32.0000 1.9999 2.0011 420.0311 420.3275 0.0443 -1.0000 -1.0000 0443521 1579543491.80 151.4809 60.0025 32.0000 1.9996 2.0008 420.0157 420.3126 0.0444 -1.0000 -1.0000 0443599 1579543491.90 151.4809 60.0025 32.0000 1.9992 2.0004 420.0596 420.3568 0.0444 -1.0000 -1.0000 0443646 1579543492.00 151.4731 60.0025 32.0000 2.0001 2.0012 420.0658 420.3621 0.0443 -1.0000 -1.0000 0444146 1579543492.10 151.4572 60.0025 32.0000 1.9990 2.0001 420.0643 420.3604 0.0442 -1.0000 -1.0000 0444209 1579543492.20 151.4572 60.0025 32.0000 1.9994 2.0006 420.0246 420.3210 0.0442 -1.0000 -1.0000 0444271 1579543492.30 151.4572 60.0025 32.0000 1.9990 2.0002 420.0263 420.3215 0.0441 -1.0000 -1.0000 0444349 1579543492.40 151.4572 60.0025 32.0000 1.9992 2.0003 419.9993 420.2949 0.0442 -1.0000 -1.0000 0444411 1579543492.50 151.4572 60.0025 32.0000 1.9991 2.0002 420.0388 420.3350 0.0442 -1.0000 -1.0000 0444662 1579543492.60 151.4439 60.0025 32.0000 1.9996 2.0008 420.0272 420.3235 0.0443 -1.0000 -1.0000 0444740 1579543492.70 151.4439 60.0025 32.0000 1.9998 2.0009 420.0100 420.3068 0.0443 -1.0000 -1.0000 0444802 1579543492.80 151.4439 60.0025 32.0000 2.0002 2.0013 419.9917 420.2877 0.0442 -1.0000 -1.0000 0444865 1579543492.90 151.4439 60.0025 32.0000 1.9994 2.0006 420.0132 420.3088 0.0443 -1.0000 -1.0000 0444943 1579543493.00 151.4439 60.0025 32.0000 1.9995 2.0007 420.0448 420.3423 0.0445 -1.0000 -1.0000 0445177 1579543493.10 151.4629 60.0025 32.0000 2.0002 2.0013 420.0429 420.3387 0.0442 -1.0000 -1.0000 0445240 1579543493.20 151.4629 60.0025 32.0000 1.9993 2.0005 420.0745 420.3708 0.0442 -1.0000 -1.0000 0445318 1579543493.30 151.4629 60.0025 32.0000 1.9993 2.0004 420.1004 420.3966 0.0442 -1.0000 -1.0000 0445380 1579543493.40 151.4629 60.0025 32.0000 1.9998 2.0009 420.0230 420.3182 0.0441 -1.0000 -1.0000 0445443 1579543493.50 151.4629 60.0025 32.0000 1.9991 2.0002 420.0074 420.3031 0.0441 -1.0000 -1.0000 0445506 1579543493.60 151.4749 60.0025 32.0000 1.9991 2.0003 419.9487 420.2455 0.0444 -1.0000 -1.0000 0445568 1579543493.70 151.5110 60.0025 32.0000 2.0000 2.0012 420.0055 420.3016 0.0442 -1.0000 -1.0000 0445646 1579543493.80 151.5110 60.0025 32.0000 1.9992 2.0004 419.9988 420.2943 0.0441 -1.0000 -1.0000 0445709 1579543493.90 151.5110 60.0025 32.0000 1.9996 2.0007 420.0136 420.3087 0.0442 -1.0000 -1.0000 0445771 1579543494.00 151.5110 60.0025 32.0000 2.0000 2.0012 420.0392 420.3355 0.0442 -1.0000 -1.0000 0445849 1579543494.10 151.5110 60.0025 32.0000 1.9996 2.0007 420.0748 420.3704 0.0442 -1.0000 -1.0000 0445911 1579543494.20 151.4999 60.0025 32.0000 1.9994 2.0006 419.9721 420.2689 0.0443 -1.0000 -1.0000 0445974 1579543494.30 151.4999 60.0025 32.0000 1.9996 2.0007 420.0518 420.3481 0.0442 -1.0000 -1.0000 0446052 1579543494.40 151.4999 60.0025 32.0000 2.0002 2.0014 420.0790 420.3742 0.0441 -1.0000 -1.0000 0446115 1579543494.50 151.4999 60.0025 32.0000 2.0000 2.0011 420.1400 420.4370 0.0443 -1.0000 -1.0000 0446177 1579543494.60 151.4999 60.0025 32.0000 1.9995 2.0006 420.1378 420.4339 0.0442 -1.0000 -1.0000 0446240 1579543494.70 151.5015 60.0021 32.0000 1.9996 2.0008 420.1377 420.4342 0.0443 -1.0000 -1.0000 0446302 1579543494.80 151.5017 60.0020 32.0000 1.9991 2.0003 420.0261 420.3226 0.0442 -1.0000 -1.0000 0446365 1579543494.90 151.5017 60.0020 32.0000 1.9986 1.9998 420.0079 420.3035 0.0442 -1.0000 -1.0000 0446443 1579543495.00 151.5017 60.0020 32.0000 2.0000 2.0012 420.1217 420.4174 0.0442 -1.0000 -1.0000 0446505 1579543495.10 151.5017 60.0020 32.0000 1.9996 2.0008 420.0872 420.3830 0.0442 -1.0000 -1.0000 0446693 1579543495.20 151.5017 60.0020 32.0000 2.0000 2.0012 420.0516 420.3472 0.0441 -1.0000 -1.0000 0446755 1579543495.30 151.4681 60.0020 32.0000 1.9994 2.0006 420.0408 420.3364 0.0442 -1.0000 -1.0000 0446818 1579543495.40 151.4640 60.0020 32.0000 1.9992 2.0003 420.0663 420.3623 0.0442 -1.0000 -1.0000 0446896 1579543495.50 151.4640 60.0020 32.0000 1.9991 2.0002 420.1339 420.4297 0.0442 -1.0000 -1.0000 0446974 1579543495.60 151.4640 60.0020 32.0000 1.9998 2.0010 420.0557 420.3518 0.0442 -1.0000 -1.0000 0447459 1579543495.70 151.4640 60.0020 32.0000 1.9993 2.0005 420.1909 420.4865 0.0442 -1.0000 -1.0000 0447521 1579543495.80 151.4687 60.0020 32.0000 1.9997 2.0009 420.0613 420.3582 0.0443 -1.0000 -1.0000 0447584 1579543495.90 151.4859 60.0020 32.0000 1.9994 2.0006 420.1135 420.4084 0.0440 -1.0000 -1.0000 0447646 1579543496.00 151.4859 60.0020 32.0000 2.0000 2.0012 420.0213 420.3173 0.0442 -1.0000 -1.0000 0447724 1579543496.10 151.4859 60.0020 32.0000 1.9998 2.0009 420.0856 420.3810 0.0441 -1.0000 -1.0000 0447959 1579543496.20 151.4859 60.0020 32.0000 2.0002 2.0013 420.0435 420.3390 0.0442 -1.0000 -1.0000 0448021 1579543496.30 151.4859 60.0020 32.0000 1.9993 2.0005 419.9441 420.2400 0.0442 -1.0000 -1.0000 0448099 1579543496.40 151.5132 60.0020 32.0000 1.9999 2.0010 420.1239 420.4193 0.0442 -1.0000 -1.0000 0448162 1579543496.50 151.5132 60.0020 32.0000 1.9999 2.0010 420.0683 420.3651 0.0443 -1.0000 -1.0000 0448224 1579543496.60 151.5132 60.0020 32.0000 2.0000 2.0012 420.0492 420.3455 0.0442 -1.0000 -1.0000 0448302 1579543496.70 151.5132 60.0020 32.0000 2.0005 2.0017 420.0591 420.3544 0.0441 -1.0000 -1.0000 0448427 1579543496.80 151.5132 60.0020 32.0000 2.0002 2.0013 420.1131 420.4085 0.0441 -1.0000 -1.0000 0448490 1579543496.90 151.4930 60.0020 32.0000 2.0007 2.0018 420.0388 420.3347 0.0442 -1.0000 -1.0000 0448568 1579543497.00 151.4841 60.0020 32.0000 2.0001 2.0013 420.0672 420.3623 0.0441 -1.0000 -1.0000 0448630 1579543497.10 151.4841 60.0020 32.0000 1.9997 2.0009 420.0688 420.3642 0.0441 -1.0000 -1.0000 0448693 1579543497.20 151.4841 60.0020 32.0000 2.0002 2.0014 420.0235 420.3191 0.0442 -1.0000 -1.0000 0449521 1579543497.30 151.4841 60.0020 32.0000 2.0000 2.0011 419.9978 420.2933 0.0441 -1.0000 -1.0000 0449584 1579543497.40 151.4841 60.0020 32.0000 1.9993 2.0005 420.0410 420.3375 0.0443 -1.0000 -1.0000 0449662 1579543497.50 151.4997 60.0020 32.0000 2.0000 2.0012 419.9884 420.2841 0.0442 -1.0000 -1.0000 0449724 1579543497.60 151.4997 60.0020 32.0000 2.0001 2.0012 420.0665 420.3628 0.0442 -1.0000 -1.0000 0449787 1579543497.70 151.4997 60.0020 32.0000 2.0001 2.0012 420.0761 420.3718 0.0442 -1.0000 -1.0000 0449896 1579543497.80 151.4997 60.0020 32.0000 1.9995 2.0007 420.0967 420.3929 0.0442 -1.0000 -1.0000 0449959 1579543497.90 151.4997 60.0020 32.0000 1.9992 2.0003 420.0452 420.3406 0.0441 -1.0000 -1.0000 0450021 1579543498.00 151.4307 60.0020 32.0000 1.9997 2.0009 420.1308 420.4254 0.0441 -1.0000 -1.0000 0450099 1579543498.10 151.4307 60.0020 32.0000 2.0002 2.0013 420.0902 420.3866 0.0442 -1.0000 -1.0000 0450162 1579543498.20 151.4307 60.0020 32.0000 1.9995 2.0007 420.0498 420.3455 0.0442 -1.0000 -1.0000 0450224 1579543498.30 151.4307 60.0020 32.0000 1.9990 2.0001 420.0411 420.3361 0.0441 -1.0000 -1.0000 0450286 1579543498.40 151.4307 60.0020 32.0000 1.9994 2.0005 420.1043 420.3999 0.0441 -1.0000 -1.0000 0450349 1579543498.50 151.4307 60.0020 32.0000 1.9998 2.0010 420.0965 420.3918 0.0441 -1.0000 -1.0000 0450411 1579543498.60 151.4750 60.0020 32.0000 1.9999 2.0010 420.1459 420.4416 0.0442 -1.0000 -1.0000 0450490 1579543498.70 151.4750 60.0020 32.0000 1.9993 2.0005 420.0512 420.3464 0.0440 -1.0000 -1.0000 0450662 1579543498.80 151.4789 60.0020 32.0000 1.9997 2.0008 420.1147 420.4096 0.0441 -1.0000 -1.0000 0450724 1579543498.90 151.4790 60.0020 32.0000 1.9998 2.0010 420.0040 420.2993 0.0441 -1.0000 -1.0000 0450802 1579543499.00 151.4790 60.0020 32.0000 1.9990 2.0002 420.0590 420.3541 0.0441 -1.0000 -1.0000 0450865 1579543499.10 151.4790 60.0020 32.0000 2.0002 2.0013 420.0909 420.3867 0.0442 -1.0000 -1.0000 0450927 1579543499.20 151.4790 60.0020 32.0000 1.9999 2.0011 420.0775 420.3725 0.0441 -1.0000 -1.0000 0451005 1579543499.30 151.4790 60.0020 32.0000 1.9999 2.0011 420.0751 420.3706 0.0441 -1.0000 -1.0000 0451068 1579543499.40 151.4790 60.0020 32.0000 1.9997 2.0009 420.0493 420.3449 0.0442 -1.0000 -1.0000 0451130 1579543499.50 151.4790 60.0020 32.0000 1.9999 2.0011 420.0863 420.3813 0.0441 -1.0000 -1.0000 0451193 1579543499.60 151.4790 60.0020 32.0000 1.9997 2.0008 420.0778 420.3729 0.0441 -1.0000 -1.0000 0451255 1579543499.70 151.4790 60.0020 32.0000 1.9992 2.0004 420.0843 420.3785 0.0439 -1.0000 -1.0000 0451459 1579543499.80 151.4899 60.0022 32.0000 1.9993 2.0004 420.0732 420.3682 0.0441 -1.0000 -1.0000 0451521 1579543499.90 151.4899 60.0022 32.0000 1.9996 2.0008 420.0828 420.3788 0.0442 -1.0000 -1.0000 0451584 1579543500.00 151.4899 60.0022 32.0000 1.9998 2.0009 420.1335 420.4289 0.0441 -1.0000 -1.0000 0451646 1579543500.10 151.4899 60.0022 32.0000 1.9995 2.0006 420.0384 420.3338 0.0442 -1.0000 -1.0000 0451709 1579543500.20 151.4899 60.0022 32.0000 1.9999 2.0010 420.0230 420.3191 0.0442 -1.0000 -1.0000 0452146 1579543500.30 151.4978 60.0022 32.0000 1.9995 2.0007 420.0870 420.3826 0.0441 -1.0000 -1.0000 0452224 1579543500.40 151.5020 60.0022 32.0000 1.9998 2.0009 420.1461 420.4415 0.0441 -1.0000 -1.0000 0452286 1579543500.50 151.5020 60.0022 32.0000 1.9996 2.0008 420.0704 420.3654 0.0441 -1.0000 -1.0000 0452349 1579543500.60 151.5020 60.0022 32.0000 1.9997 2.0009 420.0935 420.3889 0.0441 -1.0000 -1.0000 0452411 1579543500.70 151.5020 60.0022 32.0000 1.9997 2.0009 420.0166 420.3118 0.0441 -1.0000 -1.0000 0452693 1579543500.80 151.5020 60.0022 32.0000 2.0002 2.0014 420.0405 420.3366 0.0442 -1.0000 -1.0000 0452755 1579543500.90 151.5020 60.0022 32.0000 1.9999 2.0011 420.0667 420.3630 0.0443 -1.0000 -1.0000 0452833 1579543501.00 151.5119 60.0022 32.0000 1.9997 2.0009 420.0847 420.3803 0.0442 -1.0000 -1.0000 0452896 1579543501.10 151.5119 60.0022 32.0000 2.0000 2.0011 420.0758 420.3720 0.0442 -1.0000 -1.0000 0452958 1579543501.20 151.5119 60.0022 32.0000 1.9996 2.0007 420.0757 420.3709 0.0441 -1.0000 -1.0000 0453021 1579543501.30 151.5119 60.0022 32.0000 1.9994 2.0006 420.1008 420.3984 0.0444 -1.0000 -1.0000 0453662 1579543501.40 151.5119 60.0022 32.0000 1.9994 2.0006 420.1125 420.4083 0.0441 -1.0000 -1.0000 0453724 1579543501.50 151.5036 60.0022 32.0000 2.0006 2.0017 420.1246 420.4196 0.0440 -1.0000 -1.0000 0453802 1579543501.60 151.5036 60.0022 32.0000 2.0000 2.0011 420.0113 420.3073 0.0442 -1.0000 -1.0000 0453849 1579543501.70 151.5036 60.0022 32.0000 2.0001 2.0013 420.1021 420.3975 0.0442 -1.0000 -1.0000 0453927 1579543501.80 151.5036 60.0022 32.0000 1.9993 2.0004 420.0923 420.3877 0.0441 -1.0000 -1.0000 0453990 1579543501.90 151.5036 60.0022 32.0000 1.9994 2.0005 420.0940 420.3894 0.0441 -1.0000 -1.0000 0454052 1579543502.00 151.4937 60.0022 32.0000 2.0002 2.0013 420.0686 420.3635 0.0441 -1.0000 -1.0000 0454130 1579543502.10 151.4782 60.0022 32.0000 1.9993 2.0004 420.1518 420.4463 0.0440 -1.0000 -1.0000 0454193 1579543502.20 151.4782 60.0022 32.0000 1.9997 2.0008 420.1383 420.4340 0.0441 -1.0000 -1.0000 0454256 1579543502.30 151.4782 60.0022 32.0000 1.9991 2.0003 420.1153 420.4105 0.0441 -1.0000 -1.0000 0454318 1579543502.40 151.4782 60.0022 32.0000 1.9995 2.0006 420.0236 420.3197 0.0442 -1.0000 -1.0000 0454380 1579543502.50 151.4782 60.0022 32.0000 1.9992 2.0004 420.0959 420.3914 0.0441 -1.0000 -1.0000 0454458 1579543502.60 151.4846 60.0022 32.0000 1.9998 2.0010 420.0577 420.3540 0.0443 -1.0000 -1.0000 0454521 1579543502.70 151.4856 60.0022 32.0000 2.0002 2.0013 420.0475 420.3437 0.0442 -1.0000 -1.0000 0454583 1579543502.80 151.4856 60.0022 32.0000 1.9993 2.0005 420.1365 420.4324 0.0442 -1.0000 -1.0000 0454693 1579543502.90 151.4856 60.0022 32.0000 1.9999 2.0010 420.0836 420.3789 0.0441 -1.0000 -1.0000 0454755 1579543503.00 151.4856 60.0022 32.0000 1.9997 2.0009 420.1238 420.4186 0.0440 -1.0000 -1.0000 0454833 1579543503.10 151.4856 60.0022 32.0000 1.9997 2.0009 420.0786 420.3740 0.0441 -1.0000 -1.0000 0454896 1579543503.20 151.4856 60.0022 32.0000 1.9999 2.0010 420.0516 420.3469 0.0441 -1.0000 -1.0000 0454974 1579543503.30 151.4856 60.0022 32.0000 1.9995 2.0007 420.1086 420.4036 0.0440 -1.0000 -1.0000 0455193 1579543503.40 151.4856 60.0022 32.0000 1.9993 2.0005 420.1008 420.3953 0.0440 -1.0000 -1.0000 0455271 1579543503.50 151.4856 60.0022 32.0000 1.9993 2.0005 420.0386 420.3329 0.0439 -1.0000 -1.0000 0455333 1579543503.60 151.4856 60.0022 32.0000 1.9997 2.0008 420.1107 420.4054 0.0440 -1.0000 -1.0000 0455396 1579543503.70 151.4856 60.0022 32.0000 1.9993 2.0005 420.1506 420.4455 0.0441 -1.0000 -1.0000 0455459 1579543503.80 151.4856 60.0022 32.0000 1.9998 2.0009 420.1062 420.4020 0.0442 -1.0000 -1.0000 0455709 1579543503.90 151.4852 60.0022 32.0000 1.9995 2.0007 420.0832 420.3793 0.0443 -1.0000 -1.0000 0455771 1579543504.00 151.4852 60.0022 32.0000 1.9993 2.0005 420.0898 420.3856 0.0441 -1.0000 -1.0000 0455833 1579543504.10 151.4852 60.0022 32.0000 1.9998 2.0009 420.0793 420.3743 0.0441 -1.0000 -1.0000 0455896 1579543504.20 151.4852 60.0022 32.0000 2.0000 2.0011 420.0670 420.3623 0.0442 -1.0000 -1.0000 0455959 1579543504.30 151.4852 60.0022 32.0000 2.0002 2.0014 420.0898 420.3858 0.0441 -1.0000 -1.0000 0456646 1579543504.40 151.4852 60.0022 32.0000 2.0003 2.0015 420.0900 420.3849 0.0441 -1.0000 -1.0000 0456708 1579543504.50 151.4852 60.0022 32.0000 2.0000 2.0012 420.0698 420.3661 0.0442 -1.0000 -1.0000 0456771 1579543504.60 151.4964 60.0022 32.0000 2.0001 2.0013 420.1039 420.3989 0.0440 -1.0000 -1.0000 0456849 1579543504.70 151.4964 60.0022 32.0000 2.0001 2.0013 420.1603 420.4564 0.0443 -1.0000 -1.0000 0456911 1579543504.80 151.4964 60.0022 32.0000 1.9998 2.0009 420.0564 420.3517 0.0441 -1.0000 -1.0000 0456974 1579543504.90 151.4964 60.0022 32.0000 2.0006 2.0018 420.1969 420.4916 0.0440 -1.0000 -1.0000 0457052 1579543505.00 151.4964 60.0022 32.0000 2.0000 2.0011 420.1043 420.3989 0.0440 -1.0000 -1.0000 0457115 1579543505.10 151.4329 60.0020 32.0000 1.9993 2.0004 420.1154 420.4103 0.0440 -1.0000 -1.0000 0457177 1579543505.20 151.4329 60.0020 32.0000 2.0000 2.0012 420.1442 420.4388 0.0440 -1.0000 -1.0000 0457255 1579543505.30 151.4329 60.0020 32.0000 1.9997 2.0009 420.1529 420.4475 0.0440 -1.0000 -1.0000 0457318 1579543505.40 151.4329 60.0020 32.0000 1.9993 2.0005 420.1000 420.3941 0.0440 -1.0000 -1.0000 0457396 1579543505.50 151.4329 60.0020 32.0000 1.9999 2.0011 420.1294 420.4243 0.0440 -1.0000 -1.0000 0457459 1579543505.60 151.4329 60.0020 32.0000 1.9996 2.0007 420.0891 420.3844 0.0442 -1.0000 -1.0000 0457521 1579543505.70 151.4576 60.0020 32.0000 1.9999 2.0011 420.1370 420.4323 0.0441 -1.0000 -1.0000 0457584 1579543505.80 151.5046 60.0020 32.0000 2.0002 2.0014 420.1191 420.4140 0.0441 -1.0000 -1.0000 0457646 1579543505.90 151.5046 60.0020 32.0000 1.9992 2.0004 420.0596 420.3551 0.0441 -1.0000 -1.0000 0457943 1579543506.00 151.5046 60.0020 32.0000 1.9992 2.0004 420.1591 420.4538 0.0440 -1.0000 -1.0000 0458005 1579543506.10 151.5046 60.0020 32.0000 1.9995 2.0006 420.1579 420.4528 0.0441 -1.0000 -1.0000 0458068 1579543506.20 151.5046 60.0020 32.0000 2.0001 2.0013 420.0704 420.3659 0.0441 -1.0000 -1.0000 0458130 1579543506.30 151.5046 60.0020 32.0000 1.9995 2.0006 420.1037 420.3995 0.0442 -1.0000 -1.0000 0458209 1579543506.40 151.5046 60.0020 32.0000 1.9995 2.0006 420.0861 420.3817 0.0441 -1.0000 -1.0000 0458427 1579543506.50 151.5046 60.0020 32.0000 1.9999 2.0011 420.0593 420.3528 0.0439 -1.0000 -1.0000 0458490 1579543506.60 151.5046 60.0020 32.0000 2.0000 2.0012 420.1320 420.4271 0.0441 -1.0000 -1.0000 0458568 1579543506.70 151.5046 60.0020 32.0000 2.0002 2.0013 420.1925 420.4878 0.0441 -1.0000 -1.0000 0458630 1579543506.80 151.5046 60.0020 32.0000 1.9991 2.0002 420.1041 420.3998 0.0441 -1.0000 -1.0000 0458693 1579543506.90 151.4958 60.0020 32.0000 1.9995 2.0006 420.0708 420.3654 0.0440 -1.0000 -1.0000 0458771 1579543507.00 151.4958 60.0020 32.0000 1.9991 2.0002 420.1411 420.4364 0.0442 -1.0000 -1.0000 0459130 1579543507.10 151.4958 60.0020 32.0000 2.0001 2.0013 420.1091 420.4042 0.0440 -1.0000 -1.0000 0459193 1579543507.20 151.4958 60.0020 32.0000 1.9991 2.0002 420.1224 420.4169 0.0440 -1.0000 -1.0000 0459271 1579543507.30 151.4958 60.0020 32.0000 1.9996 2.0008 420.1071 420.4015 0.0440 -1.0000 -1.0000 0459333 1579543507.40 151.4958 60.0020 32.0000 1.9995 2.0006 420.0594 420.3541 0.0440 -1.0000 -1.0000 0459411 1579543507.50 151.4900 60.0020 32.0000 2.0002 2.0014 420.0812 420.3754 0.0440 -1.0000 -1.0000 0459474 1579543507.60 151.4561 60.0020 32.0000 1.9992 2.0004 420.0701 420.3655 0.0442 -1.0000 -1.0000 0459537 1579543507.70 151.4561 60.0020 32.0000 1.9992 2.0004 420.0841 420.3782 0.0439 -1.0000 -1.0000 0459615 1579543507.80 151.4561 60.0020 32.0000 1.9999 2.0011 420.1018 420.3963 0.0440 -1.0000 -1.0000 0459677 1579543507.90 151.4561 60.0020 32.0000 1.9996 2.0008 420.1317 420.4264 0.0440 -1.0000 -1.0000 0459740 1579543508.00 151.4561 60.0020 32.0000 1.9993 2.0004 420.0377 420.3328 0.0440 -1.0000 -1.0000 0500286 1579543508.10 151.5022 60.0020 32.0000 1.9991 2.0003 420.0666 420.3609 0.0439 -1.0000 -1.0000 0500349 1579543508.20 151.5022 60.0020 32.0000 1.9993 2.0005 420.0930 420.3877 0.0440 -1.0000 -1.0000 0500412 1579543508.30 151.5022 60.0020 32.0000 2.0004 2.0015 420.1112 420.4059 0.0440 -1.0000 -1.0000 0500490 1579543508.40 151.5022 60.0020 32.0000 1.9996 2.0007 420.1628 420.4573 0.0439 -1.0000 -1.0000 0500552 1579543508.50 151.5022 60.0020 32.0000 1.9994 2.0006 420.1399 420.4345 0.0440 -1.0000 -1.0000 0500615 1579543508.60 151.5021 60.0020 32.0000 1.9998 2.0009 420.1486 420.4431 0.0440 -1.0000 -1.0000 0500677 1579543508.70 151.4998 60.0020 32.0000 1.9993 2.0005 420.1208 420.4148 0.0440 -1.0000 -1.0000 0500740 1579543508.80 151.4998 60.0020 32.0000 1.9992 2.0004 420.1154 420.4101 0.0440 -1.0000 -1.0000 0500802 1579543508.90 151.4998 60.0020 32.0000 1.9994 2.0006 420.0522 420.3466 0.0440 -1.0000 -1.0000 0500880 1579543509.00 151.4998 60.0020 32.0000 1.9997 2.0009 420.1048 420.3989 0.0439 -1.0000 -1.0000 0501474 1579543509.10 151.4998 60.0020 32.0000 1.9998 2.0009 420.1249 420.4192 0.0439 -1.0000 -1.0000 0501536 1579543509.20 151.4995 60.0020 32.0000 1.9998 2.0009 420.0900 420.3841 0.0439 -1.0000 -1.0000 0501599 1579543509.30 151.4962 60.0016 32.0000 1.9989 2.0001 420.0890 420.3828 0.0438 -1.0000 -1.0000 0501661 1579543509.40 151.4962 60.0016 32.0000 1.9995 2.0007 420.1370 420.4315 0.0441 -1.0000 -1.0000 0501740 1579543509.50 151.4962 60.0016 32.0000 1.9993 2.0005 420.0768 420.3718 0.0440 -1.0000 -1.0000 0501802 1579543509.60 151.4962 60.0016 32.0000 1.9997 2.0009 420.1587 420.4529 0.0440 -1.0000 -1.0000 0501865 1579543509.70 151.4962 60.0016 32.0000 2.0003 2.0014 420.0694 420.3643 0.0440 -1.0000 -1.0000 0501943 1579543509.80 151.4962 60.0016 32.0000 1.9997 2.0008 420.0817 420.3776 0.0441 -1.0000 -1.0000 0501990 1579543509.90 151.4962 60.0016 32.0000 1.9994 2.0006 420.1441 420.4380 0.0440 -1.0000 -1.0000 0502052 1579543510.00 151.4962 60.0016 32.0000 2.0000 2.0011 420.1320 420.4271 0.0441 -1.0000 -1.0000 0502161 1579543510.10 151.4962 60.0016 32.0000 1.9994 2.0006 420.0568 420.3513 0.0440 -1.0000 -1.0000 0502224 1579543510.20 151.4962 60.0016 32.0000 1.9997 2.0009 420.0587 420.3540 0.0441 -1.0000 -1.0000 0502287 1579543510.30 151.4962 60.0016 32.0000 1.9994 2.0005 420.0993 420.3942 0.0441 -1.0000 -1.0000 0502349 1579543510.40 151.4962 60.0016 32.0000 1.9997 2.0009 420.1120 420.4068 0.0440 -1.0000 -1.0000 0502411 1579543510.50 151.4899 60.0016 32.0000 2.0001 2.0012 420.1319 420.4276 0.0442 -1.0000 -1.0000 0502693 1579543510.60 151.4698 60.0016 32.0000 1.9995 2.0006 420.1393 420.4340 0.0440 -1.0000 -1.0000 0502771 1579543510.70 151.4698 60.0016 32.0000 1.9994 2.0005 420.0883 420.3821 0.0439 -1.0000 -1.0000 0502833 1579543510.80 151.4698 60.0016 32.0000 1.9987 1.9999 420.1011 420.3958 0.0441 -1.0000 -1.0000 0502880 1579543510.90 151.4698 60.0016 32.0000 1.9998 2.0010 420.0761 420.3714 0.0441 -1.0000 -1.0000 0502958 1579543511.00 151.4698 60.0016 32.0000 1.9997 2.0009 420.1460 420.4417 0.0442 -1.0000 -1.0000 0503021 1579543511.10 151.4698 60.0016 32.0000 2.0001 2.0013 420.1547 420.4496 0.0440 -1.0000 -1.0000 0503083 1579543511.20 151.4698 60.0016 32.0000 1.9993 2.0005 420.1475 420.4425 0.0440 -1.0000 -1.0000 0503161 1579543511.30 151.4698 60.0016 32.0000 1.9989 2.0000 420.1385 420.4329 0.0440 -1.0000 -1.0000 0503224 1579543511.40 151.4698 60.0016 32.0000 1.9991 2.0002 420.1071 420.4024 0.0441 -1.0000 -1.0000 0503302 1579543511.50 151.4698 60.0016 32.0000 2.0004 2.0016 420.1010 420.3970 0.0442 -1.0000 -1.0000 0503365 1579543511.60 151.4826 60.0016 32.0000 1.9999 2.0010 420.1147 420.4084 0.0440 -1.0000 -1.0000 0503693 1579543511.70 151.5444 60.0016 32.0000 2.0001 2.0012 420.0872 420.3830 0.0442 -1.0000 -1.0000 0503755 1579543511.80 151.5444 60.0016 32.0000 1.9999 2.0010 420.0831 420.3787 0.0441 -1.0000 -1.0000 0503818 1579543511.90 151.5444 60.0016 32.0000 1.9997 2.0008 420.1577 420.4523 0.0440 -1.0000 -1.0000 0503880 1579543512.00 151.5444 60.0016 32.0000 1.9999 2.0011 420.1483 420.4435 0.0441 -1.0000 -1.0000 0503958 1579543512.10 151.5444 60.0016 32.0000 2.0002 2.0013 420.1641 420.4577 0.0438 -1.0000 -1.0000 0504021 1579543512.20 151.5014 60.0016 32.0000 1.9997 2.0008 420.1719 420.4660 0.0440 -1.0000 -1.0000 0504083 1579543512.30 151.5014 60.0016 32.0000 1.9993 2.0004 420.1792 420.4751 0.0442 -1.0000 -1.0000 0504162 1579543512.40 151.5014 60.0016 32.0000 1.9995 2.0007 420.1068 420.4006 0.0439 -1.0000 -1.0000 0504208 1579543512.50 151.5014 60.0016 32.0000 1.9999 2.0011 420.1435 420.4390 0.0440 -1.0000 -1.0000 0504271 1579543512.60 151.5014 60.0016 32.0000 2.0007 2.0018 420.0914 420.3865 0.0442 -1.0000 -1.0000 0504458 1579543512.70 151.5014 60.0016 32.0000 2.0000 2.0012 420.1671 420.4620 0.0440 -1.0000 -1.0000 0504521 1579543512.80 151.5232 60.0016 32.0000 1.9995 2.0007 420.1577 420.4531 0.0441 -1.0000 -1.0000 0504583 1579543512.90 151.5232 60.0016 32.0000 1.9993 2.0004 420.1558 420.4506 0.0440 -1.0000 -1.0000 0504662 1579543513.00 151.5232 60.0016 32.0000 2.0005 2.0016 420.2221 420.5172 0.0441 -1.0000 -1.0000 0504724 1579543513.10 151.5232 60.0016 32.0000 2.0001 2.0012 420.2874 420.5812 0.0440 -1.0000 -1.0000 0505193 1579543513.20 151.5232 60.0016 32.0000 1.9998 2.0009 420.1818 420.4769 0.0440 -1.0000 -1.0000 0505271 1579543513.30 151.5232 60.0016 32.0000 1.9999 2.0010 420.1272 420.4222 0.0441 -1.0000 -1.0000 0505333 1579543513.40 151.5232 60.0016 32.0000 1.9995 2.0006 420.0962 420.3899 0.0439 -1.0000 -1.0000 0505411 1579543513.50 151.5232 60.0016 32.0000 1.9992 2.0003 420.1444 420.4400 0.0442 -1.0000 -1.0000 0505474 1579543513.60 151.5232 60.0016 32.0000 1.9998 2.0009 420.1078 420.4027 0.0440 -1.0000 -1.0000 0505708 1579543513.70 151.5232 60.0016 32.0000 2.0003 2.0015 420.1976 420.4930 0.0441 -1.0000 -1.0000 0505771 1579543513.80 151.5232 60.0016 32.0000 2.0000 2.0012 420.1744 420.4697 0.0440 -1.0000 -1.0000 0505833 1579543513.90 151.5232 60.0016 32.0000 2.0002 2.0014 420.1360 420.4312 0.0441 -1.0000 -1.0000 0505896 1579543514.00 151.5038 60.0016 32.0000 2.0004 2.0016 420.1933 420.4885 0.0441 -1.0000 -1.0000 0505974 1579543514.10 151.5038 60.0016 32.0000 2.0003 2.0014 420.2205 420.5153 0.0440 -1.0000 -1.0000 0506037 1579543514.20 151.5038 60.0016 32.0000 1.9993 2.0004 420.1784 420.4730 0.0440 -1.0000 -1.0000 0506130 1579543514.30 151.5038 60.0016 32.0000 1.9994 2.0005 420.0465 420.3409 0.0440 -1.0000 -1.0000 0506208 1579543514.40 151.5038 60.0016 32.0000 1.9998 2.0009 420.1360 420.4313 0.0441 -1.0000 -1.0000 0506271 1579543514.50 151.5038 60.0016 32.0000 1.9994 2.0005 420.0744 420.3693 0.0440 -1.0000 -1.0000 0506333 1579543514.60 151.5006 60.0014 32.0000 2.0001 2.0012 420.1202 420.4151 0.0441 -1.0000 -1.0000 0506411 1579543514.70 151.4813 60.0005 32.0000 1.9996 2.0008 420.1735 420.4695 0.0441 -1.0000 -1.0000 0506474 1579543514.80 151.4813 60.0005 32.0000 1.9998 2.0010 420.1394 420.4344 0.0441 -1.0000 -1.0000 0506537 1579543514.90 151.4813 60.0005 32.0000 1.9998 2.0009 420.1834 420.4783 0.0440 -1.0000 -1.0000 0506615 1579543515.00 151.4813 60.0005 32.0000 1.9997 2.0008 420.1497 420.4446 0.0441 -1.0000 -1.0000 0506677 1579543515.10 151.4813 60.0005 32.0000 1.9996 2.0007 420.1600 420.4553 0.0441 -1.0000 -1.0000 0506740 1579543515.20 151.4677 60.0005 32.0000 1.9995 2.0006 420.1248 420.4198 0.0440 -1.0000 -1.0000 0506974 1579543515.30 151.4677 60.0005 32.0000 1.9997 2.0008 420.1587 420.4535 0.0441 -1.0000 -1.0000 0507037 1579543515.40 151.4677 60.0005 32.0000 1.9991 2.0002 420.1806 420.4758 0.0440 -1.0000 -1.0000 0507099 1579543515.50 151.4677 60.0005 32.0000 1.9992 2.0003 420.1442 420.4402 0.0442 -1.0000 -1.0000 0507162 1579543515.60 151.4677 60.0005 32.0000 1.9992 2.0004 420.1313 420.4270 0.0441 -1.0000 -1.0000 0507240 1579543515.70 151.4653 60.0005 32.0000 1.9996 2.0008 420.1921 420.4875 0.0441 -1.0000 -1.0000 0507302 1579543515.80 151.4648 60.0005 32.0000 1.9993 2.0004 420.0786 420.3736 0.0441 -1.0000 -1.0000 0507365 1579543515.90 151.4648 60.0005 32.0000 1.9995 2.0006 420.0914 420.3869 0.0442 -1.0000 -1.0000 0507427 1579543516.00 151.4648 60.0005 32.0000 1.9992 2.0004 420.0946 420.3900 0.0440 -1.0000 -1.0000 0507506 1579543516.10 151.4648 60.0005 32.0000 1.9996 2.0007 420.2148 420.5096 0.0440 -1.0000 -1.0000 0507568 1579543516.20 151.4648 60.0005 32.0000 1.9994 2.0006 420.1271 420.4227 0.0442 -1.0000 -1.0000 0507740 1579543516.30 151.4972 60.0005 32.0000 1.9997 2.0009 420.1252 420.4193 0.0439 -1.0000 -1.0000 0507818 1579543516.40 151.4972 60.0005 32.0000 1.9993 2.0005 420.1706 420.4662 0.0442 -1.0000 -1.0000 0507880 1579543516.50 151.4972 60.0005 32.0000 1.9999 2.0011 420.1363 420.4322 0.0442 -1.0000 -1.0000 0507943 1579543516.60 151.4972 60.0005 32.0000 1.9998 2.0010 420.1312 420.4264 0.0441 -1.0000 -1.0000 0508006 1579543516.70 151.4972 60.0005 32.0000 1.9997 2.0009 420.1566 420.4516 0.0441 -1.0000 -1.0000 0508193 1579543516.80 151.4958 60.0005 32.0000 1.9994 2.0006 420.1200 420.4150 0.0441 -1.0000 -1.0000 0508256 1579543516.90 151.4727 60.0005 32.0000 1.9999 2.0011 420.0781 420.3735 0.0441 -1.0000 -1.0000 0508333 1579543517.00 151.4727 60.0005 32.0000 1.9999 2.0010 420.0966 420.3919 0.0441 -1.0000 -1.0000 0508396 1579543517.10 151.4727 60.0005 32.0000 1.9996 2.0007 420.0686 420.3639 0.0441 -1.0000 -1.0000 0508458 1579543517.20 151.4727 60.0005 32.0000 2.0001 2.0012 420.0852 420.3800 0.0440 -1.0000 -1.0000 0508927 1579543517.30 151.4727 60.0005 32.0000 2.0000 2.0012 420.0687 420.3653 0.0442 -1.0000 -1.0000 0508990 1579543517.40 151.4929 60.0005 32.0000 1.9993 2.0005 420.1315 420.4261 0.0439 -1.0000 -1.0000 0509068 1579543517.50 151.4929 60.0005 32.0000 1.9995 2.0007 420.1236 420.4185 0.0441 -1.0000 -1.0000 0509130 1579543517.60 151.4929 60.0005 32.0000 1.9998 2.0009 420.0749 420.3695 0.0440 -1.0000 -1.0000 0509193 1579543517.70 151.4929 60.0005 32.0000 1.9996 2.0008 420.0867 420.3811 0.0441 -1.0000 -1.0000 0509271 1579543517.80 151.4929 60.0005 32.0000 1.9996 2.0008 420.1498 420.4458 0.0442 -1.0000 -1.0000 0509396 1579543517.90 151.4942 60.0005 32.0000 1.9997 2.0008 420.0813 420.3768 0.0441 -1.0000 -1.0000 0509459 1579543518.00 151.5036 60.0005 32.0000 1.9996 2.0008 420.0928 420.3871 0.0440 -1.0000 -1.0000 0509537 1579543518.10 151.5036 60.0005 32.0000 2.0000 2.0011 420.0794 420.3749 0.0441 -1.0000 -1.0000 0509599 1579543518.20 151.5036 60.0005 32.0000 2.0002 2.0013 420.0793 420.3740 0.0440 -1.0000 -1.0000 0509662 1579543518.30 151.5036 60.0005 32.0000 2.0000 2.0012 420.0440 420.3392 0.0442 -1.0000 -1.0000 0509724 1579543518.40 151.5036 60.0005 32.0000 1.9997 2.0009 420.1294 420.4236 0.0439 -1.0000 -1.0000 0509802 1579543518.50 151.4921 60.0005 32.0000 1.9987 1.9999 420.1411 420.4357 0.0440 -1.0000 -1.0000 0509865 1579543518.60 151.4921 60.0005 32.0000 2.0002 2.0014 420.1380 420.4329 0.0440 -1.0000 -1.0000 0509943 1579543518.70 151.4921 60.0005 32.0000 1.9998 2.0010 420.1274 420.4231 0.0442 -1.0000 -1.0000 0509990 1579543518.80 151.4921 60.0005 32.0000 1.9990 2.0002 420.0851 420.3808 0.0441 -1.0000 -1.0000 0510427 1579543518.90 151.4921 60.0005 32.0000 1.9994 2.0006 420.0854 420.3799 0.0440 -1.0000 -1.0000 0510505 1579543519.00 151.4940 60.0005 32.0000 2.0000 2.0012 420.1624 420.4557 0.0438 -1.0000 -1.0000 0510568 1579543519.10 151.4958 60.0005 32.0000 1.9991 2.0003 420.0908 420.3853 0.0440 -1.0000 -1.0000 0510630 1579543519.20 151.4958 60.0005 32.0000 1.9995 2.0007 420.0352 420.3300 0.0441 -1.0000 -1.0000 0510693 1579543519.30 151.4958 60.0005 32.0000 2.0001 2.0013 420.1147 420.4101 0.0441 -1.0000 -1.0000 0510974 1579543519.40 151.4958 60.0005 32.0000 1.9999 2.0011 420.0808 420.3754 0.0440 -1.0000 -1.0000 0511052 1579543519.50 151.4958 60.0005 32.0000 1.9998 2.0009 420.1241 420.4196 0.0441 -1.0000 -1.0000 0511115 1579543519.60 151.4628 60.0007 32.0000 1.9994 2.0005 420.1191 420.4139 0.0441 -1.0000 -1.0000 0511177 1579543519.70 151.4456 60.0008 32.0000 1.9996 2.0008 420.0994 420.3945 0.0440 -1.0000 -1.0000 0511240 1579543519.80 151.4456 60.0008 32.0000 1.9997 2.0009 420.0858 420.3813 0.0442 -1.0000 -1.0000 0511443 1579543519.90 151.4456 60.0008 32.0000 1.9985 1.9996 420.0667 420.3627 0.0441 -1.0000 -1.0000 0511506 1579543520.00 151.4456 60.0008 32.0000 1.9990 2.0002 420.0587 420.3535 0.0441 -1.0000 -1.0000 0511584 1579543520.10 151.4456 60.0008 32.0000 2.0000 2.0011 420.1351 420.4300 0.0440 -1.0000 -1.0000 0511646 1579543520.20 151.5011 60.0008 32.0000 1.9996 2.0008 420.1003 420.3950 0.0441 -1.0000 -1.0000 0511708 1579543520.30 151.5011 60.0008 32.0000 1.9996 2.0008 420.0682 420.3637 0.0441 -1.0000 -1.0000 0512037 1579543520.40 151.5011 60.0008 32.0000 1.9996 2.0007 420.0732 420.3678 0.0440 -1.0000 -1.0000 0512099 1579543520.50 151.5011 60.0008 32.0000 1.9988 2.0000 420.1338 420.4290 0.0441 -1.0000 -1.0000 0512162 1579543520.60 151.5011 60.0008 32.0000 1.9998 2.0010 420.1409 420.4364 0.0441 -1.0000 -1.0000 0512224 1579543520.70 151.4998 60.0008 32.0000 1.9999 2.0010 420.1112 420.4062 0.0440 -1.0000 -1.0000 0512302 1579543520.80 151.4998 60.0008 32.0000 2.0001 2.0012 420.1282 420.4230 0.0440 -1.0000 -1.0000 0512427 1579543520.90 151.4998 60.0008 32.0000 1.9999 2.0011 420.1336 420.4293 0.0442 -1.0000 -1.0000 0512490 1579543521.00 151.4998 60.0008 32.0000 1.9994 2.0006 420.1353 420.4311 0.0441 -1.0000 -1.0000 0512552 1579543521.10 151.4998 60.0008 32.0000 1.9992 2.0004 420.0747 420.3689 0.0439 -1.0000 -1.0000 0512615 1579543521.20 151.4998 60.0008 32.0000 2.0002 2.0014 420.0533 420.3473 0.0439 -1.0000 -1.0000 0512693 1579543521.30 151.5011 60.0008 32.0000 1.9994 2.0006 420.1033 420.3989 0.0441 -1.0000 -1.0000 0512927 1579543521.40 151.5011 60.0008 32.0000 1.9991 2.0003 420.1139 420.4089 0.0440 -1.0000 -1.0000 0512990 1579543521.50 151.5011 60.0008 32.0000 2.0000 2.0011 420.1126 420.4078 0.0441 -1.0000 -1.0000 0513052 1579543521.60 151.5011 60.0008 32.0000 1.9999 2.0010 420.1522 420.4481 0.0441 -1.0000 -1.0000 0513115 1579543521.70 151.5011 60.0008 32.0000 1.9993 2.0004 420.1013 420.3963 0.0440 -1.0000 -1.0000 0513193 1579543521.80 151.4702 60.0008 32.0000 1.9992 2.0004 420.0333 420.3292 0.0442 -1.0000 -1.0000 0513427 1579543521.90 151.4702 60.0008 32.0000 1.9993 2.0005 420.1001 420.3951 0.0441 -1.0000 -1.0000 0513490 1579543522.00 151.4702 60.0008 32.0000 1.9991 2.0002 420.1348 420.4305 0.0441 -1.0000 -1.0000 0513552 1579543522.10 151.4702 60.0008 32.0000 1.9996 2.0008 420.1247 420.4197 0.0441 -1.0000 -1.0000 0513615 1579543522.20 151.4702 60.0008 32.0000 2.0002 2.0013 420.1316 420.4269 0.0441 -1.0000 -1.0000 0513693 1579543522.30 151.4921 60.0008 32.0000 1.9999 2.0010 420.1100 420.4045 0.0440 -1.0000 -1.0000 0513755 1579543522.40 151.5008 60.0008 32.0000 1.9994 2.0005 420.0473 420.3430 0.0442 -1.0000 -1.0000 0514380 1579543522.50 151.5008 60.0008 32.0000 1.9990 2.0001 420.0715 420.3662 0.0441 -1.0000 -1.0000 0514443 1579543522.60 151.5008 60.0008 32.0000 1.9995 2.0006 420.1296 420.4250 0.0441 -1.0000 -1.0000 0514521 1579543522.70 151.5008 60.0008 32.0000 1.9995 2.0006 420.1947 420.4888 0.0439 -1.0000 -1.0000 0514583 1579543522.80 151.5008 60.0008 32.0000 1.9999 2.0010 420.0218 420.3170 0.0440 -1.0000 -1.0000 0514646 1579543522.90 151.4901 60.0008 32.0000 1.9996 2.0007 420.1116 420.4062 0.0441 -1.0000 -1.0000 0514724 1579543523.00 151.4901 60.0008 32.0000 1.9998 2.0010 420.2126 420.5083 0.0441 -1.0000 -1.0000 0514787 1579543523.10 151.4901 60.0008 32.0000 1.9998 2.0010 420.0820 420.3764 0.0440 -1.0000 -1.0000 0514849 1579543523.20 151.4901 60.0008 32.0000 1.9997 2.0008 420.0760 420.3710 0.0441 -1.0000 -1.0000 0514911 1579543523.30 151.4901 60.0008 32.0000 2.0000 2.0011 420.1250 420.4211 0.0442 -1.0000 -1.0000 0514974 1579543523.40 151.5054 60.0008 32.0000 1.9994 2.0006 420.0538 420.3486 0.0441 -1.0000 -1.0000 0515177 1579543523.50 151.5061 60.0008 32.0000 1.9994 2.0006 420.0770 420.3729 0.0443 -1.0000 -1.0000 0515240 1579543523.60 151.5061 60.0008 32.0000 2.0001 2.0012 420.0144 420.3104 0.0442 -1.0000 -1.0000 0515302 1579543523.70 151.5061 60.0008 32.0000 1.9998 2.0009 420.1269 420.4216 0.0440 -1.0000 -1.0000 0515365 1579543523.80 151.5061 60.0008 32.0000 1.9999 2.0010 420.1442 420.4399 0.0442 -1.0000 -1.0000 0515427 1579543523.90 151.5106 60.0008 32.0000 1.9998 2.0009 420.1612 420.4566 0.0441 -1.0000 -1.0000 0515708 1579543524.00 151.5652 60.0008 32.0000 1.9997 2.0008 420.1377 420.4333 0.0441 -1.0000 -1.0000 0515787 1579543524.10 151.5652 60.0008 32.0000 1.9999 2.0011 420.0452 420.3401 0.0441 -1.0000 -1.0000 0515849 1579543524.20 151.5652 60.0008 32.0000 2.0006 2.0017 420.1422 420.4374 0.0441 -1.0000 -1.0000 0515911 1579543524.30 151.5652 60.0008 32.0000 1.9997 2.0009 420.1394 420.4329 0.0439 -1.0000 -1.0000 0515990 1579543524.40 151.5652 60.0008 32.0000 1.9998 2.0009 420.1467 420.4419 0.0441 -1.0000 -1.0000 0516411 1579543524.50 151.5078 60.0008 32.0000 1.9999 2.0011 420.0598 420.3545 0.0440 -1.0000 -1.0000 0516474 1579543524.60 151.5078 60.0008 32.0000 2.0004 2.0015 420.1801 420.4748 0.0440 -1.0000 -1.0000 0516552 1579543524.70 151.5078 60.0008 32.0000 1.9998 2.0010 420.1165 420.4116 0.0441 -1.0000 -1.0000 0516615 1579543524.80 151.5078 60.0008 32.0000 1.9996 2.0007 420.1026 420.3986 0.0442 -1.0000 -1.0000 0516677 1579543524.90 151.5078 60.0008 32.0000 1.9991 2.0003 420.1270 420.4231 0.0442 -1.0000 -1.0000 0516740 1579543525.00 151.5084 60.0011 32.0000 1.9992 2.0003 420.0588 420.3544 0.0441 -1.0000 -1.0000 0516802 1579543525.10 151.5089 60.0014 32.0000 2.0000 2.0011 420.0984 420.3932 0.0440 -1.0000 -1.0000 0516880 1579543525.20 151.5089 60.0014 32.0000 1.9999 2.0011 420.0646 420.3590 0.0440 -1.0000 -1.0000 0516943 1579543525.30 151.5089 60.0014 32.0000 2.0003 2.0014 420.0626 420.3575 0.0440 -1.0000 -1.0000 0517005 1579543525.40 151.5089 60.0014 32.0000 2.0002 2.0014 420.0749 420.3704 0.0442 -1.0000 -1.0000 0517083 1579543525.50 151.5089 60.0014 32.0000 2.0003 2.0014 420.1047 420.3997 0.0440 -1.0000 -1.0000 0517146 1579543525.60 151.5121 60.0014 32.0000 2.0003 2.0015 420.1600 420.4543 0.0440 -1.0000 -1.0000 0517208 1579543525.70 151.5121 60.0014 32.0000 2.0000 2.0012 420.0875 420.3827 0.0441 -1.0000 -1.0000 0517287 1579543525.80 151.5121 60.0014 32.0000 1.9996 2.0007 420.1599 420.4546 0.0440 -1.0000 -1.0000 0517349 1579543525.90 151.5121 60.0014 32.0000 1.9999 2.0010 420.1436 420.4382 0.0439 -1.0000 -1.0000 0517411 1579543526.00 151.5121 60.0014 32.0000 1.9995 2.0007 420.0975 420.3911 0.0439 -1.0000 -1.0000 0517474 1579543526.10 151.4806 60.0014 32.0000 1.9995 2.0006 420.1318 420.4269 0.0441 -1.0000 -1.0000 0517537 1579543526.20 151.4797 60.0014 32.0000 2.0006 2.0018 420.0674 420.3626 0.0441 -1.0000 -1.0000 0517599 1579543526.30 151.4797 60.0014 32.0000 2.0000 2.0012 420.0796 420.3741 0.0440 -1.0000 -1.0000 0517677 1579543526.40 151.4797 60.0014 32.0000 1.9997 2.0008 420.0722 420.3668 0.0440 -1.0000 -1.0000 0517740 1579543526.50 151.4797 60.0014 32.0000 2.0000 2.0012 420.1686 420.4632 0.0440 -1.0000 -1.0000 0517974 1579543526.60 151.4797 60.0014 32.0000 1.9998 2.0010 420.1237 420.4178 0.0439 -1.0000 -1.0000 0518052 1579543526.70 151.4797 60.0014 32.0000 1.9996 2.0008 420.0638 420.3583 0.0440 -1.0000 -1.0000 0518115 1579543526.80 151.5089 60.0014 32.0000 2.0000 2.0012 420.1672 420.4627 0.0441 -1.0000 -1.0000 0518177 1579543526.90 151.5120 60.0014 32.0000 1.9997 2.0008 420.1212 420.4170 0.0442 -1.0000 -1.0000 0518240 1579543527.00 151.5120 60.0014 32.0000 2.0000 2.0012 420.0916 420.3862 0.0440 -1.0000 -1.0000 0519256 1579543527.10 151.5120 60.0014 32.0000 1.9999 2.0010 420.1789 420.4731 0.0440 -1.0000 -1.0000 0519318 1579543527.20 151.5120 60.0014 32.0000 2.0002 2.0014 420.1304 420.4254 0.0441 -1.0000 -1.0000 0519396 1579543527.30 151.5033 60.0014 32.0000 2.0003 2.0015 420.1679 420.4631 0.0441 -1.0000 -1.0000 0519459 1579543527.40 151.4850 60.0014 32.0000 1.9997 2.0009 420.1358 420.4302 0.0439 -1.0000 -1.0000 0519537 1579543527.50 151.4850 60.0014 32.0000 1.9993 2.0005 420.0671 420.3627 0.0442 -1.0000 -1.0000 0519599 1579543527.60 151.4850 60.0014 32.0000 1.9997 2.0009 420.1110 420.4063 0.0441 -1.0000 -1.0000 0519662 1579543527.70 151.4850 60.0014 32.0000 2.0003 2.0015 420.1045 420.4004 0.0443 -1.0000 -1.0000 0519724 1579543527.80 151.4850 60.0014 32.0000 2.0000 2.0011 420.1533 420.4483 0.0440 -1.0000 -1.0000 0519786 1579543527.90 151.5284 60.0014 32.0000 2.0005 2.0017 420.1463 420.4407 0.0440 -1.0000 -1.0000 0519849 1579543528.00 151.5284 60.0014 32.0000 1.9998 2.0009 420.1097 420.4046 0.0440 -1.0000 -1.0000 0519927 1579543528.10 151.5284 60.0014 32.0000 2.0002 2.0014 420.0824 420.3770 0.0440 -1.0000 -1.0000 0519990 1579543528.20 151.5284 60.0014 32.0000 1.9992 2.0004 420.1494 420.4445 0.0441 -1.0000 -1.0000 0520052 1579543528.30 151.5284 60.0014 32.0000 1.9997 2.0009 420.1537 420.4495 0.0442 -1.0000 -1.0000 0520115 1579543528.40 151.5089 60.0014 32.0000 1.9996 2.0008 420.1841 420.4787 0.0440 -1.0000 -1.0000 0520177 1579543528.50 151.5089 60.0014 32.0000 1.9996 2.0007 420.1337 420.4281 0.0439 -1.0000 -1.0000 0520411 1579543528.60 151.5089 60.0014 32.0000 1.9992 2.0003 420.1268 420.4222 0.0442 -1.0000 -1.0000 0520490 1579543528.70 151.5089 60.0014 32.0000 2.0001 2.0013 420.0875 420.3832 0.0441 -1.0000 -1.0000 0520552 1579543528.80 151.5089 60.0014 32.0000 1.9998 2.0010 420.2041 420.4987 0.0440 -1.0000 -1.0000 0520615 1579543528.90 151.5089 60.0014 32.0000 1.9992 2.0004 420.1402 420.4353 0.0441 -1.0000 -1.0000 0520693 1579543529.00 151.5080 60.0014 32.0000 1.9990 2.0001 420.0683 420.3640 0.0442 -1.0000 -1.0000 0520740 1579543529.10 151.4803 60.0014 32.0000 1.9998 2.0009 420.1008 420.3964 0.0441 -1.0000 -1.0000 0520818 1579543529.20 151.4803 60.0014 32.0000 2.0000 2.0012 420.1358 420.4305 0.0440 -1.0000 -1.0000 0520880 1579543529.30 151.4803 60.0014 32.0000 1.9995 2.0006 420.1096 420.4052 0.0441 -1.0000 -1.0000 0520943 1579543529.40 151.4803 60.0014 32.0000 1.9997 2.0009 420.1000 420.3946 0.0440 -1.0000 -1.0000 0521021 1579543529.50 151.4803 60.0014 32.0000 1.9995 2.0006 420.0831 420.3782 0.0441 -1.0000 -1.0000 0521459 1579543529.60 151.4870 60.0015 32.0000 1.9995 2.0006 420.1152 420.4098 0.0440 -1.0000 -1.0000 0521521 1579543529.70 151.4896 60.0016 32.0000 1.9997 2.0009 420.0657 420.3606 0.0440 -1.0000 -1.0000 0521599 1579543529.80 151.4896 60.0016 32.0000 1.9999 2.0011 420.1714 420.4661 0.0440 -1.0000 -1.0000 0521662 1579543529.90 151.4896 60.0016 32.0000 1.9996 2.0008 420.1797 420.4743 0.0440 -1.0000 -1.0000 0521724 1579543530.00 151.4896 60.0016 32.0000 1.9998 2.0009 420.0907 420.3853 0.0440 -1.0000 -1.0000 0521802 1579543530.10 151.4896 60.0016 32.0000 2.0000 2.0011 420.1698 420.4652 0.0441 -1.0000 -1.0000 0521865 1579543530.20 151.5231 60.0016 32.0000 2.0008 2.0020 420.1505 420.4464 0.0442 -1.0000 -1.0000 0521927 1579543530.30 151.5231 60.0016 32.0000 1.9999 2.0011 420.1523 420.4473 0.0440 -1.0000 -1.0000 0522006 1579543530.40 151.5231 60.0016 32.0000 2.0000 2.0012 420.1444 420.4397 0.0441 -1.0000 -1.0000 0522068 1579543530.50 151.5231 60.0016 32.0000 1.9999 2.0011 420.0886 420.3836 0.0440 -1.0000 -1.0000 0522130 1579543530.60 151.5231 60.0016 32.0000 1.9994 2.0005 420.1340 420.4284 0.0439 -1.0000 -1.0000 0522208 1579543530.70 151.5231 60.0016 32.0000 1.9998 2.0010 420.1460 420.4417 0.0441 -1.0000 -1.0000 0522271 1579543530.80 151.5206 60.0016 32.0000 1.9996 2.0007 420.1360 420.4309 0.0441 -1.0000 -1.0000 0522333 1579543530.90 151.5206 60.0016 32.0000 2.0003 2.0014 420.1860 420.4816 0.0441 -1.0000 -1.0000 0522396 1579543531.00 151.5206 60.0016 32.0000 1.9997 2.0009 420.1392 420.4345 0.0441 -1.0000 -1.0000 0522458 1579543531.10 151.5206 60.0016 32.0000 2.0001 2.0012 420.2454 420.5406 0.0440 -1.0000 -1.0000 0522693 1579543531.20 151.5206 60.0016 32.0000 2.0002 2.0014 420.1461 420.4412 0.0441 -1.0000 -1.0000 0522755 1579543531.30 151.5194 60.0016 32.0000 2.0000 2.0011 420.0815 420.3772 0.0441 -1.0000 -1.0000 0522818 1579543531.40 151.5010 60.0016 32.0000 1.9989 2.0001 420.1232 420.4182 0.0441 -1.0000 -1.0000 0522896 1579543531.50 151.5010 60.0016 32.0000 1.9999 2.0011 420.1765 420.4717 0.0441 -1.0000 -1.0000 0522958 1579543531.60 151.5010 60.0016 32.0000 1.9994 2.0005 420.1146 420.4105 0.0441 -1.0000 -1.0000 0523740 1579543531.70 151.5010 60.0016 32.0000 1.9997 2.0009 420.1052 420.3994 0.0440 -1.0000 -1.0000 0523802 1579543531.80 151.5010 60.0016 32.0000 2.0002 2.0014 420.1512 420.4469 0.0442 -1.0000 -1.0000 0523865 1579543531.90 151.5014 60.0016 32.0000 1.9995 2.0007 420.2041 420.4990 0.0440 -1.0000 -1.0000 0523927 1579543532.00 151.5240 60.0016 32.0000 1.9997 2.0008 420.1355 420.4303 0.0440 -1.0000 -1.0000 0524006 1579543532.10 151.5240 60.0016 32.0000 2.0002 2.0014 420.0835 420.3780 0.0440 -1.0000 -1.0000 0524068 1579543532.20 151.5240 60.0016 32.0000 2.0004 2.0015 420.1535 420.4488 0.0441 -1.0000 -1.0000 0524130 1579543532.30 151.5240 60.0016 32.0000 2.0006 2.0018 420.1848 420.4807 0.0441 -1.0000 -1.0000 0524208 1579543532.40 151.5240 60.0016 32.0000 1.9999 2.0010 420.1144 420.4095 0.0441 -1.0000 -1.0000 0524271 1579543532.50 151.5637 60.0016 32.0000 2.0000 2.0011 420.1336 420.4287 0.0441 -1.0000 -1.0000 0524333 1579543532.60 151.5679 60.0016 32.0000 1.9999 2.0011 420.1570 420.4527 0.0442 -1.0000 -1.0000 0524411 1579543532.70 151.5679 60.0016 32.0000 2.0010 2.0021 420.1681 420.4645 0.0442 -1.0000 -1.0000 0524474 1579543532.80 151.5679 60.0016 32.0000 2.0006 2.0018 420.1947 420.4903 0.0441 -1.0000 -1.0000 0524537 1579543532.90 151.5679 60.0016 32.0000 2.0000 2.0011 420.2033 420.4981 0.0440 -1.0000 -1.0000 0524599 1579543533.00 151.5645 60.0016 32.0000 2.0000 2.0012 420.2090 420.5032 0.0439 -1.0000 -1.0000 0524677 1579543533.10 151.5396 60.0016 32.0000 2.0000 2.0011 420.1421 420.4371 0.0441 -1.0000 -1.0000 0524740 1579543533.20 151.5396 60.0016 32.0000 1.9998 2.0009 420.0654 420.3599 0.0441 -1.0000 -1.0000 0524974 1579543533.30 151.5396 60.0016 32.0000 1.9995 2.0007 420.1684 420.4640 0.0441 -1.0000 -1.0000 0525037 1579543533.40 151.5396 60.0016 32.0000 2.0003 2.0015 420.1588 420.4536 0.0440 -1.0000 -1.0000 0525115 1579543533.50 151.5396 60.0016 32.0000 2.0001 2.0013 420.1723 420.4678 0.0441 -1.0000 -1.0000 0525177 1579543533.60 151.4730 60.0016 32.0000 1.9999 2.0011 420.0984 420.3931 0.0440 -1.0000 -1.0000 0525240 1579543533.70 151.4730 60.0016 32.0000 1.9996 2.0007 420.1599 420.4548 0.0441 -1.0000 -1.0000 0525411 1579543533.80 151.4730 60.0016 32.0000 1.9996 2.0007 420.1565 420.4511 0.0440 -1.0000 -1.0000 0525474 1579543533.90 151.4730 60.0016 32.0000 2.0006 2.0017 420.1329 420.4277 0.0440 -1.0000 -1.0000 0525537 1579543534.00 151.4730 60.0016 32.0000 1.9996 2.0008 420.1546 420.4487 0.0439 -1.0000 -1.0000 0525615 1579543534.10 151.4840 60.0016 32.0000 1.9993 2.0005 420.1408 420.4363 0.0439 -1.0000 -1.0000 0525677 1579543534.20 151.4898 60.0016 32.0000 1.9997 2.0008 420.1469 420.4404 0.0440 -1.0000 -1.0000 0525911 1579543534.30 151.4898 60.0016 32.0000 1.9994 2.0006 420.1528 420.4482 0.0441 -1.0000 -1.0000 0525990 1579543534.40 151.4898 60.0016 32.0000 1.9998 2.0009 420.1540 420.4499 0.0441 -1.0000 -1.0000 0526052 1579543534.50 151.4898 60.0016 32.0000 1.9995 2.0007 420.1580 420.4535 0.0442 -1.0000 -1.0000 0526115 1579543534.60 151.4880 60.0016 32.0000 1.9995 2.0006 420.0724 420.3680 0.0441 -1.0000 -1.0000 0526193 1579543534.70 151.4524 60.0022 32.0000 1.9998 2.0009 420.1112 420.4062 0.0441 -1.0000 -1.0000 0526411 1579543534.80 151.4524 60.0022 32.0000 1.9996 2.0008 420.1938 420.4888 0.0440 -1.0000 -1.0000 0526474 1579543534.90 151.4524 60.0022 32.0000 1.9993 2.0005 420.0856 420.3806 0.0441 -1.0000 -1.0000 0526552 1579543535.00 151.4524 60.0022 32.0000 1.9999 2.0010 420.0570 420.3505 0.0439 -1.0000 -1.0000 0526615 1579543535.10 151.4524 60.0022 32.0000 1.9991 2.0002 420.0369 420.3308 0.0439 -1.0000 -1.0000 0526677 1579543535.20 151.4636 60.0022 32.0000 1.9996 2.0008 420.0940 420.3890 0.0441 -1.0000 -1.0000 0527427 1579543535.30 151.4636 60.0022 32.0000 1.9992 2.0004 420.0894 420.3844 0.0440 -1.0000 -1.0000 0527490 1579543535.40 151.4636 60.0022 32.0000 1.9995 2.0007 420.1165 420.4108 0.0440 -1.0000 -1.0000 0527568 1579543535.50 151.4636 60.0022 32.0000 1.9994 2.0005 420.1300 420.4250 0.0441 -1.0000 -1.0000 0527630 1579543535.60 151.4636 60.0022 32.0000 1.9993 2.0004 420.0791 420.3742 0.0441 -1.0000 -1.0000 0527708 1579543535.70 151.4636 60.0022 32.0000 1.9993 2.0005 420.1048 420.3991 0.0439 -1.0000 -1.0000 0527786 1579543535.80 151.4886 60.0022 32.0000 2.0002 2.0013 420.1180 420.4130 0.0441 -1.0000 -1.0000 0527849 1579543535.90 151.4886 60.0022 32.0000 1.9998 2.0009 420.1078 420.4030 0.0441 -1.0000 -1.0000 0527911 1579543536.00 151.4886 60.0022 32.0000 1.9999 2.0010 420.1619 420.4570 0.0441 -1.0000 -1.0000 0527990 1579543536.10 151.4886 60.0022 32.0000 1.9994 2.0006 420.1577 420.4537 0.0442 -1.0000 -1.0000 0528052 1579543536.20 151.4886 60.0022 32.0000 1.9994 2.0006 420.1151 420.4101 0.0440 -1.0000 -1.0000 0528115 1579543536.30 151.4675 60.0022 32.0000 1.9998 2.0009 420.1309 420.4250 0.0439 -1.0000 -1.0000 0528177 1579543536.40 151.4675 60.0022 32.0000 1.9997 2.0009 420.0788 420.3745 0.0442 -1.0000 -1.0000 0528240 1579543536.50 151.4675 60.0022 32.0000 1.9998 2.0010 420.0981 420.3931 0.0441 -1.0000 -1.0000 0528302 1579543536.60 151.4675 60.0022 32.0000 1.9997 2.0008 420.0770 420.3719 0.0440 -1.0000 -1.0000 0528380 1579543536.70 151.4675 60.0022 32.0000 1.9994 2.0005 420.0420 420.3372 0.0441 -1.0000 -1.0000 0528443 1579543536.80 151.4799 60.0022 32.0000 1.9993 2.0005 420.0931 420.3881 0.0441 -1.0000 -1.0000 0528505 1579543536.90 151.4874 60.0022 32.0000 1.9998 2.0009 420.0805 420.3761 0.0442 -1.0000 -1.0000 0528583 1579543537.00 151.4874 60.0022 32.0000 1.9997 2.0008 420.1690 420.4637 0.0440 -1.0000 -1.0000 0528646 1579543537.10 151.4874 60.0022 32.0000 1.9999 2.0011 420.0156 420.3102 0.0440 -1.0000 -1.0000 0528708 1579543537.20 151.4874 60.0022 32.0000 1.9994 2.0005 420.0820 420.3766 0.0440 -1.0000 -1.0000 0528771 1579543537.30 151.4874 60.0022 32.0000 1.9992 2.0004 420.0957 420.3906 0.0441 -1.0000 -1.0000 0528833 1579543537.40 151.4612 60.0022 32.0000 1.9997 2.0008 420.1111 420.4066 0.0441 -1.0000 -1.0000 0528911 1579543537.50 151.4612 60.0022 32.0000 1.9998 2.0010 420.0827 420.3771 0.0440 -1.0000 -1.0000 0528974 1579543537.60 151.4612 60.0022 32.0000 1.9992 2.0003 420.0532 420.3475 0.0440 -1.0000 -1.0000 0529037 1579543537.70 151.4612 60.0022 32.0000 1.9993 2.0005 420.0976 420.3923 0.0441 -1.0000 -1.0000 0529115 1579543537.80 151.4612 60.0022 32.0000 2.0002 2.0013 420.1040 420.3996 0.0442 -1.0000 -1.0000 0529740 1579543537.90 151.4866 60.0022 32.0000 1.9990 2.0001 420.1066 420.4018 0.0441 -1.0000 -1.0000 0529802 1579543538.00 151.4886 60.0022 32.0000 1.9993 2.0004 420.1019 420.3972 0.0440 -1.0000 -1.0000 0529865 1579543538.10 151.4886 60.0022 32.0000 1.9996 2.0007 420.0619 420.3562 0.0440 -1.0000 -1.0000 0529943 1579543538.20 151.4886 60.0022 32.0000 1.9993 2.0004 420.1189 420.4140 0.0441 -1.0000 -1.0000 0530005 1579543538.30 151.4886 60.0022 32.0000 1.9995 2.0007 420.1165 420.4117 0.0441 -1.0000 -1.0000 0530193 1579543538.40 151.4886 60.0022 32.0000 1.9995 2.0006 420.0447 420.3392 0.0440 -1.0000 -1.0000 0530255 1579543538.50 151.5263 60.0022 32.0000 1.9996 2.0007 420.1654 420.4600 0.0439 -1.0000 -1.0000 0530318 1579543538.60 151.5263 60.0022 32.0000 1.9999 2.0011 420.1528 420.4475 0.0441 -1.0000 -1.0000 0530396 1579543538.70 151.5263 60.0022 32.0000 1.9994 2.0006 420.1203 420.4154 0.0441 -1.0000 -1.0000 0530458 1579543538.80 151.5263 60.0022 32.0000 1.9998 2.0009 420.2141 420.5097 0.0441 -1.0000 -1.0000 0530521 1579543538.90 151.5263 60.0022 32.0000 1.9987 1.9999 420.1250 420.4193 0.0440 -1.0000 -1.0000 0530599 1579543539.00 151.5141 60.0022 32.0000 1.9991 2.0003 420.1262 420.4211 0.0441 -1.0000 -1.0000 0530661 1579543539.10 151.5122 60.0022 32.0000 1.9988 1.9999 420.0728 420.3674 0.0441 -1.0000 -1.0000 0530724 1579543539.20 151.5122 60.0022 32.0000 1.9996 2.0008 420.0635 420.3594 0.0442 -1.0000 -1.0000 0530787 1579543539.30 151.5122 60.0022 32.0000 2.0004 2.0015 420.1738 420.4688 0.0441 -1.0000 -1.0000 0530974 1579543539.40 151.5122 60.0022 32.0000 1.9997 2.0009 420.1505 420.4462 0.0441 -1.0000 -1.0000 0531052 1579543539.50 151.5122 60.0022 32.0000 1.9999 2.0010 420.1423 420.4374 0.0441 -1.0000 -1.0000 0531115 1579543539.60 151.5315 60.0025 32.0000 1.9997 2.0008 420.1430 420.4370 0.0440 -1.0000 -1.0000 0531177 1579543539.70 151.5315 60.0025 32.0000 1.9998 2.0009 420.1835 420.4791 0.0441 -1.0000 -1.0000 0531255 1579543539.80 151.5315 60.0025 32.0000 2.0000 2.0011 420.1320 420.4268 0.0440 -1.0000 -1.0000 0531677 1579543539.90 151.5315 60.0025 32.0000 1.9998 2.0010 420.2060 420.5011 0.0440 -1.0000 -1.0000 0531740 1579543540.00 151.5315 60.0025 32.0000 1.9992 2.0004 420.1247 420.4190 0.0440 -1.0000 -1.0000 0531818 1579543540.10 151.5315 60.0025 32.0000 2.0000 2.0011 420.1408 420.4357 0.0440 -1.0000 -1.0000 0531881 1579543540.20 151.4914 60.0025 32.0000 2.0000 2.0012 420.0495 420.3442 0.0440 -1.0000 -1.0000 0531943 1579543540.30 151.4914 60.0025 32.0000 2.0000 2.0011 420.1649 420.4587 0.0439 -1.0000 -1.0000 0532333 1579543540.40 151.4914 60.0025 32.0000 2.0002 2.0014 420.1394 420.4338 0.0440 -1.0000 -1.0000 0532396 1579543540.50 151.4914 60.0025 32.0000 2.0001 2.0013 420.1382 420.4336 0.0441 -1.0000 -1.0000 0532458 1579543540.60 151.4914 60.0025 32.0000 1.9993 2.0004 420.1625 420.4576 0.0441 -1.0000 -1.0000 0532521 1579543540.70 151.4914 60.0025 32.0000 1.9993 2.0004 420.1338 420.4295 0.0442 -1.0000 -1.0000 0532599 1579543540.80 151.4901 60.0025 32.0000 1.9993 2.0004 420.1614 420.4566 0.0440 -1.0000 -1.0000 0532677 1579543540.90 151.4862 60.0025 32.0000 1.9992 2.0003 420.1217 420.4159 0.0439 -1.0000 -1.0000 0532755 1579543541.00 151.4862 60.0025 32.0000 1.9999 2.0010 420.1722 420.4671 0.0441 -1.0000 -1.0000 0532818 1579543541.10 151.4862 60.0025 32.0000 1.9993 2.0005 420.0011 420.2960 0.0440 -1.0000 -1.0000 0532880 1579543541.20 151.4862 60.0025 32.0000 1.9984 1.9996 420.1282 420.4230 0.0441 -1.0000 -1.0000 0532943 1579543541.30 151.4862 60.0025 32.0000 1.9997 2.0009 420.1688 420.4643 0.0441 -1.0000 -1.0000 0533005 1579543541.40 151.4721 60.0025 32.0000 1.9994 2.0006 420.0930 420.3874 0.0440 -1.0000 -1.0000 0533083 1579543541.50 151.4721 60.0025 32.0000 1.9991 2.0002 420.1223 420.4177 0.0441 -1.0000 -1.0000 0533146 1579543541.60 151.4721 60.0025 32.0000 1.9997 2.0009 420.1418 420.4365 0.0440 -1.0000 -1.0000 0533208 1579543541.70 151.4721 60.0025 32.0000 2.0008 2.0020 420.1276 420.4223 0.0440 -1.0000 -1.0000 0533287 1579543541.80 151.4721 60.0025 32.0000 2.0000 2.0012 420.1305 420.4252 0.0440 -1.0000 -1.0000 0533474 1579543541.90 151.4667 60.0025 32.0000 2.0003 2.0014 420.1047 420.3995 0.0440 -1.0000 -1.0000 0533537 1579543542.00 151.4527 60.0025 32.0000 2.0005 2.0017 420.0795 420.3743 0.0440 -1.0000 -1.0000 0533599 1579543542.10 151.4527 60.0025 32.0000 1.9996 2.0008 420.0845 420.3793 0.0440 -1.0000 -1.0000 0533661 1579543542.20 151.4527 60.0025 32.0000 1.9993 2.0005 420.0606 420.3566 0.0442 -1.0000 -1.0000 0533724 1579543542.30 151.4527 60.0025 32.0000 1.9993 2.0004 420.0819 420.3769 0.0441 -1.0000 -1.0000 0533802 1579543542.40 151.4527 60.0025 32.0000 1.9998 2.0010 420.0836 420.3782 0.0440 -1.0000 -1.0000 0533990 1579543542.50 151.4788 60.0025 32.0000 1.9992 2.0004 420.0849 420.3801 0.0441 -1.0000 -1.0000 0534052 1579543542.60 151.4788 60.0025 32.0000 1.9995 2.0006 420.1246 420.4195 0.0441 -1.0000 -1.0000 0534115 1579543542.70 151.4788 60.0025 32.0000 1.9996 2.0008 420.0756 420.3706 0.0440 -1.0000 -1.0000 0534177 1579543542.80 151.4788 60.0025 32.0000 1.9988 2.0000 420.0618 420.3565 0.0441 -1.0000 -1.0000 0534240 1579543542.90 151.4788 60.0025 32.0000 1.9999 2.0011 420.1068 420.4034 0.0442 -1.0000 -1.0000 0534490 1579543543.00 151.4788 60.0025 32.0000 1.9992 2.0004 420.1293 420.4243 0.0441 -1.0000 -1.0000 0534552 1579543543.10 151.4897 60.0025 32.0000 1.9996 2.0007 420.1004 420.3954 0.0441 -1.0000 -1.0000 0534615 1579543543.20 151.4908 60.0025 32.0000 1.9992 2.0003 420.1704 420.4655 0.0441 -1.0000 -1.0000 0534693 1579543543.30 151.4908 60.0025 32.0000 1.9991 2.0002 420.1776 420.4727 0.0441 -1.0000 -1.0000 0534755 1579543543.40 151.4908 60.0025 32.0000 2.0002 2.0013 420.1055 420.4008 0.0441 -1.0000 -1.0000 0534974 1579543543.50 151.4908 60.0025 32.0000 1.9994 2.0005 420.1246 420.4188 0.0439 -1.0000 -1.0000 0535037 1579543543.60 151.4908 60.0025 32.0000 1.9991 2.0002 420.1263 420.4208 0.0441 -1.0000 -1.0000 0535099 1579543543.70 151.4957 60.0025 32.0000 1.9998 2.0009 420.0913 420.3859 0.0440 -1.0000 -1.0000 0535161 1579543543.80 151.4957 60.0025 32.0000 1.9993 2.0004 420.1475 420.4429 0.0440 -1.0000 -1.0000 0535224 1579543543.90 151.4957 60.0025 32.0000 2.0000 2.0012 420.1280 420.4227 0.0440 -1.0000 -1.0000 0535708 1579543544.00 151.4957 60.0025 32.0000 1.9996 2.0008 420.1344 420.4301 0.0442 -1.0000 -1.0000 0535787 1579543544.10 151.4957 60.0025 32.0000 1.9999 2.0010 420.1049 420.3999 0.0441 -1.0000 -1.0000 0535849 1579543544.20 151.5087 60.0025 32.0000 1.9997 2.0008 420.1237 420.4193 0.0441 -1.0000 -1.0000 0535911 1579543544.30 151.5087 60.0025 32.0000 1.9999 2.0011 420.1470 420.4426 0.0441 -1.0000 -1.0000 0535990 1579543544.40 151.5087 60.0025 32.0000 1.9998 2.0009 420.0670 420.3616 0.0440 -1.0000 -1.0000 0536052 1579543544.50 151.5087 60.0025 32.0000 1.9995 2.0007 420.0874 420.3823 0.0441 -1.0000 -1.0000 0536115 1579543544.60 151.5087 60.0025 32.0000 1.9999 2.0011 420.1026 420.3974 0.0440 -1.0000 -1.0000 0536193 1579543544.70 151.5085 60.0026 32.0000 1.9999 2.0010 420.0637 420.3591 0.0441 -1.0000 -1.0000 0536255 1579543544.80 151.5056 60.0030 32.0000 1.9994 2.0006 420.1351 420.4306 0.0441 -1.0000 -1.0000 0536318 1579543544.90 151.5056 60.0030 32.0000 1.9991 2.0003 420.0315 420.3267 0.0441 -1.0000 -1.0000 0536380 1579543545.00 151.5056 60.0030 32.0000 1.9996 2.0007 420.1971 420.4930 0.0442 -1.0000 -1.0000 0536474 1579543545.10 151.5056 60.0030 32.0000 1.9995 2.0006 420.0752 420.3710 0.0442 -1.0000 -1.0000 0536521 1579543545.20 151.5056 60.0030 32.0000 1.9991 2.0002 419.9967 420.2930 0.0442 -1.0000 -1.0000 0536599 1579543545.30 151.4621 60.0030 32.0000 1.9993 2.0005 420.0844 420.3791 0.0441 -1.0000 -1.0000 0536661 1579543545.40 151.4614 60.0030 32.0000 1.9998 2.0009 420.0764 420.3718 0.0441 -1.0000 -1.0000 0536740 1579543545.50 151.4614 60.0030 32.0000 1.9995 2.0006 420.1210 420.4169 0.0442 -1.0000 -1.0000 0536974 1579543545.60 151.4614 60.0030 32.0000 1.9995 2.0007 420.0469 420.3421 0.0441 -1.0000 -1.0000 0537037 1579543545.70 151.4614 60.0030 32.0000 1.9989 2.0000 420.0725 420.3678 0.0441 -1.0000 -1.0000 0537115 1579543545.80 151.4845 60.0030 32.0000 1.9993 2.0005 420.0502 420.3452 0.0441 -1.0000 -1.0000 0537177 1579543545.90 151.5096 60.0030 32.0000 1.9999 2.0011 420.1157 420.4113 0.0441 -1.0000 -1.0000 0537240 1579543546.00 151.5096 60.0030 32.0000 1.9997 2.0009 420.1068 420.4022 0.0441 -1.0000 -1.0000 0537724 1579543546.10 151.5096 60.0030 32.0000 2.0005 2.0017 420.1233 420.4191 0.0442 -1.0000 -1.0000 0537787 1579543546.20 151.5096 60.0030 32.0000 2.0002 2.0013 420.0860 420.3821 0.0442 -1.0000 -1.0000 0537849 1579543546.30 151.5096 60.0030 32.0000 1.9993 2.0004 420.0655 420.3612 0.0441 -1.0000 -1.0000 0537927 1579543546.40 151.4883 60.0030 32.0000 1.9993 2.0005 420.0365 420.3317 0.0441 -1.0000 -1.0000 0537990 1579543546.50 151.4883 60.0030 32.0000 1.9999 2.0011 420.1335 420.4295 0.0442 -1.0000 -1.0000 0538224 1579543546.60 151.4883 60.0030 32.0000 1.9995 2.0007 420.0374 420.3329 0.0441 -1.0000 -1.0000 0538286 1579543546.70 151.4883 60.0030 32.0000 1.9994 2.0006 420.1336 420.4286 0.0441 -1.0000 -1.0000 0538349 1579543546.80 151.4883 60.0030 32.0000 2.0004 2.0015 420.0665 420.3617 0.0440 -1.0000 -1.0000 0538411 1579543546.90 151.4911 60.0030 32.0000 2.0001 2.0012 420.1487 420.4436 0.0441 -1.0000 -1.0000 0538490 1579543547.00 151.4911 60.0030 32.0000 2.0002 2.0014 420.1307 420.4264 0.0441 -1.0000 -1.0000 0538771 1579543547.10 151.4911 60.0030 32.0000 2.0002 2.0014 420.1015 420.3967 0.0441 -1.0000 -1.0000 0538833 1579543547.20 151.4911 60.0030 32.0000 1.9997 2.0008 420.1067 420.4022 0.0441 -1.0000 -1.0000 0538896 1579543547.30 151.4911 60.0030 32.0000 1.9999 2.0010 420.1417 420.4368 0.0440 -1.0000 -1.0000 0538958 1579543547.40 151.4911 60.0030 32.0000 2.0001 2.0012 420.1386 420.4336 0.0441 -1.0000 -1.0000 0539037 1579543547.50 151.4999 60.0030 32.0000 1.9995 2.0007 420.0788 420.3749 0.0442 -1.0000 -1.0000 0539537 1579543547.60 151.4999 60.0030 32.0000 2.0003 2.0014 420.0725 420.3683 0.0442 -1.0000 -1.0000 0539599 1579543547.70 151.4999 60.0030 32.0000 2.0003 2.0014 420.0843 420.3790 0.0440 -1.0000 -1.0000 0539677 1579543547.80 151.4999 60.0030 32.0000 1.9998 2.0009 420.1403 420.4344 0.0440 -1.0000 -1.0000 0539740 1579543547.90 151.4999 60.0030 32.0000 1.9991 2.0003 420.0274 420.3233 0.0441 -1.0000 -1.0000 0539802 1579543548.00 151.5078 60.0030 32.0000 1.9996 2.0008 420.0296 420.3240 0.0439 -1.0000 -1.0000 0539911 1579543548.10 151.5078 60.0030 32.0000 1.9994 2.0005 420.2297 420.5242 0.0440 -1.0000 -1.0000 0539990 1579543548.20 151.5078 60.0030 32.0000 1.9996 2.0007 420.0620 420.3573 0.0441 -1.0000 -1.0000 0540037 1579543548.30 151.5078 60.0030 32.0000 2.0000 2.0012 420.1138 420.4090 0.0441 -1.0000 -1.0000 0540115 1579543548.40 151.5078 60.0030 32.0000 2.0005 2.0016 420.1051 420.3998 0.0440 -1.0000 -1.0000 0540177 1579543548.50 151.4956 60.0030 32.0000 2.0000 2.0012 420.0932 420.3875 0.0440 -1.0000 -1.0000 0540240 1579543548.60 151.4873 60.0030 32.0000 1.9994 2.0006 420.0387 420.3333 0.0440 -1.0000 -1.0000 0540318 1579543548.70 151.4873 60.0030 32.0000 1.9993 2.0005 420.0620 420.3569 0.0441 -1.0000 -1.0000 0540380 1579543548.80 151.4873 60.0030 32.0000 1.9991 2.0003 420.0728 420.3680 0.0441 -1.0000 -1.0000 0540443 1579543548.90 151.4873 60.0030 32.0000 1.9999 2.0010 420.1156 420.4103 0.0440 -1.0000 -1.0000 0540521 1579543549.00 151.4873 60.0030 32.0000 2.0004 2.0016 420.0441 420.3393 0.0441 -1.0000 -1.0000 0540583 1579543549.10 151.4953 60.0030 32.0000 1.9992 2.0003 420.0489 420.3446 0.0442 -1.0000 -1.0000 0540755 1579543549.20 151.4953 60.0030 32.0000 2.0002 2.0014 420.0658 420.3607 0.0441 -1.0000 -1.0000 0540818 1579543549.30 151.4953 60.0030 32.0000 1.9992 2.0004 420.0577 420.3535 0.0442 -1.0000 -1.0000 0540880 1579543549.40 151.4953 60.0030 32.0000 2.0000 2.0012 420.1183 420.4131 0.0440 -1.0000 -1.0000 0540958 1579543549.50 151.4953 60.0030 32.0000 1.9992 2.0003 420.1415 420.4354 0.0439 -1.0000 -1.0000 0541021 1579543549.60 151.4953 60.0030 32.0000 2.0005 2.0017 420.0966 420.3911 0.0440 -1.0000 -1.0000 0541256 1579543549.70 151.5243 60.0021 32.0000 2.0001 2.0012 420.1231 420.4185 0.0441 -1.0000 -1.0000 0541318 1579543549.80 151.5281 60.0020 32.0000 1.9996 2.0008 420.0747 420.3703 0.0441 -1.0000 -1.0000 0541381 1579543549.90 151.5281 60.0020 32.0000 1.9997 2.0009 420.1071 420.4028 0.0442 -1.0000 -1.0000 0541443 1579543550.00 151.5281 60.0020 32.0000 1.9995 2.0006 420.0918 420.3878 0.0442 -1.0000 -1.0000 0541521 1579543550.10 151.5281 60.0020 32.0000 1.9997 2.0009 420.1766 420.4723 0.0442 -1.0000 -1.0000 0541740 1579543550.20 151.5281 60.0020 32.0000 1.9996 2.0007 420.0746 420.3699 0.0441 -1.0000 -1.0000 0541802 1579543550.30 151.5276 60.0020 32.0000 1.9990 2.0002 420.1256 420.4215 0.0442 -1.0000 -1.0000 0541881 1579543550.40 151.5129 60.0020 32.0000 1.9998 2.0009 420.1400 420.4349 0.0440 -1.0000 -1.0000 0541943 1579543550.50 151.5129 60.0020 32.0000 2.0003 2.0014 420.1278 420.4226 0.0441 -1.0000 -1.0000 0542005 1579543550.60 151.5129 60.0020 32.0000 1.9998 2.0010 420.0091 420.3040 0.0440 -1.0000 -1.0000 0542490 1579543550.70 151.5129 60.0020 32.0000 2.0003 2.0015 420.0837 420.3787 0.0441 -1.0000 -1.0000 0542552 1579543550.80 151.5129 60.0020 32.0000 1.9991 2.0003 420.0375 420.3328 0.0441 -1.0000 -1.0000 0542615 1579543550.90 151.4696 60.0020 32.0000 2.0001 2.0012 420.0511 420.3466 0.0442 -1.0000 -1.0000 0542693 1579543551.00 151.4696 60.0020 32.0000 1.9998 2.0009 420.1502 420.4459 0.0441 -1.0000 -1.0000 0542755 1579543551.10 151.4696 60.0020 32.0000 2.0000 2.0011 420.1008 420.3959 0.0441 -1.0000 -1.0000 0542974 1579543551.20 151.4696 60.0020 32.0000 1.9996 2.0008 420.1291 420.4249 0.0442 -1.0000 -1.0000 0543052 1579543551.30 151.4696 60.0020 32.0000 1.9992 2.0003 420.1047 420.4005 0.0441 -1.0000 -1.0000 0543115 1579543551.40 151.4769 60.0020 32.0000 1.9991 2.0003 420.1189 420.4146 0.0442 -1.0000 -1.0000 0543177 1579543551.50 151.4888 60.0020 32.0000 2.0000 2.0011 420.1875 420.4825 0.0440 -1.0000 -1.0000 0543240 1579543551.60 151.4888 60.0020 32.0000 1.9999 2.0010 420.1112 420.4054 0.0440 -1.0000 -1.0000 0543943 1579543551.70 151.4888 60.0020 32.0000 1.9998 2.0010 420.1472 420.4424 0.0441 -1.0000 -1.0000 0544021 1579543551.80 151.4888 60.0020 32.0000 1.9999 2.0010 420.1040 420.4001 0.0442 -1.0000 -1.0000 0544084 1579543551.90 151.4888 60.0020 32.0000 1.9997 2.0008 420.1004 420.3963 0.0443 -1.0000 -1.0000 0544146 1579543552.00 151.5225 60.0020 32.0000 1.9995 2.0007 420.0540 420.3500 0.0442 -1.0000 -1.0000 0544224 1579543552.10 151.5225 60.0020 32.0000 1.9997 2.0009 420.0509 420.3472 0.0442 -1.0000 -1.0000 0544286 1579543552.20 151.5225 60.0020 32.0000 2.0003 2.0015 420.0585 420.3543 0.0442 -1.0000 -1.0000 0544349 1579543552.30 151.5225 60.0020 32.0000 1.9994 2.0005 420.1623 420.4587 0.0443 -1.0000 -1.0000 0544411 1579543552.40 151.5225 60.0020 32.0000 1.9994 2.0006 420.1543 420.4500 0.0441 -1.0000 -1.0000 0544490 1579543552.50 151.5095 60.0020 32.0000 1.9996 2.0008 420.1356 420.4312 0.0442 -1.0000 -1.0000 0544552 1579543552.60 151.5047 60.0020 32.0000 1.9992 2.0004 420.1714 420.4673 0.0442 -1.0000 -1.0000 0544615 1579543552.70 151.5047 60.0020 32.0000 1.9996 2.0007 420.1273 420.4223 0.0441 -1.0000 -1.0000 0544677 1579543552.80 151.5047 60.0020 32.0000 2.0001 2.0013 420.0628 420.3578 0.0440 -1.0000 -1.0000 0544740 1579543552.90 151.5047 60.0020 32.0000 2.0005 2.0017 420.1117 420.4073 0.0441 -1.0000 -1.0000 0544818 1579543553.00 151.5047 60.0020 32.0000 1.9990 2.0002 420.1035 420.3994 0.0442 -1.0000 -1.0000 0544880 1579543553.10 151.5047 60.0020 32.0000 1.9993 2.0004 420.0850 420.3795 0.0440 -1.0000 -1.0000 0544943 1579543553.20 151.4775 60.0020 32.0000 1.9986 1.9997 420.0300 420.3256 0.0442 -1.0000 -1.0000 0545021 1579543553.30 151.4570 60.0020 32.0000 1.9992 2.0004 420.0515 420.3471 0.0441 -1.0000 -1.0000 0545083 1579543553.40 151.4570 60.0020 32.0000 1.9998 2.0009 420.1370 420.4316 0.0440 -1.0000 -1.0000 0545146 1579543553.50 151.4570 60.0020 32.0000 2.0003 2.0015 420.0925 420.3872 0.0441 -1.0000 -1.0000 0545224 1579543553.60 151.4570 60.0020 32.0000 1.9995 2.0006 420.0476 420.3431 0.0442 -1.0000 -1.0000 0545287 1579543553.70 151.4570 60.0020 32.0000 1.9991 2.0003 420.0726 420.3678 0.0441 -1.0000 -1.0000 0545349 1579543553.80 151.5033 60.0020 32.0000 1.9994 2.0005 420.1022 420.3974 0.0441 -1.0000 -1.0000 0545411 1579543553.90 151.5033 60.0020 32.0000 1.9990 2.0001 420.1168 420.4119 0.0441 -1.0000 -1.0000 0545474 1579543554.00 151.5033 60.0020 32.0000 1.9996 2.0007 420.1573 420.4535 0.0443 -1.0000 -1.0000 0545552 1579543554.10 151.5033 60.0020 32.0000 2.0000 2.0012 420.1191 420.4155 0.0442 -1.0000 -1.0000 0545615 1579543554.20 151.5033 60.0020 32.0000 1.9997 2.0008 420.0802 420.3758 0.0441 -1.0000 -1.0000 0545787 1579543554.30 151.4838 60.0020 32.0000 2.0000 2.0012 420.1159 420.4116 0.0441 -1.0000 -1.0000 0545865 1579543554.40 151.4790 60.0020 32.0000 1.9993 2.0005 420.0001 420.2954 0.0441 -1.0000 -1.0000 0545927 1579543554.50 151.4790 60.0020 32.0000 1.9999 2.0010 420.1658 420.4616 0.0442 -1.0000 -1.0000 0545990 1579543554.60 151.4790 60.0020 32.0000 1.9995 2.0007 420.0910 420.3871 0.0442 -1.0000 -1.0000 0546068 1579543554.70 151.4790 60.0020 32.0000 1.9993 2.0005 420.1221 420.4178 0.0441 -1.0000 -1.0000 0546396 1579543554.80 151.4790 60.0020 32.0000 1.9998 2.0009 420.1192 420.4154 0.0443 -1.0000 -1.0000 0546458 1579543554.90 151.4285 60.0013 32.0000 1.9998 2.0010 420.0498 420.3458 0.0442 -1.0000 -1.0000 0546521 1579543555.00 151.4285 60.0013 32.0000 1.9999 2.0010 420.0657 420.3610 0.0441 -1.0000 -1.0000 0546583 1579543555.10 151.4285 60.0013 32.0000 2.0003 2.0015 420.1025 420.3981 0.0442 -1.0000 -1.0000 0546646 1579543555.20 151.4285 60.0013 32.0000 1.9996 2.0007 420.0988 420.3941 0.0441 -1.0000 -1.0000 0546724 1579543555.30 151.4285 60.0013 32.0000 1.9997 2.0009 420.0402 420.3354 0.0441 -1.0000 -1.0000 0547005 1579543555.40 151.4636 60.0013 32.0000 1.9991 2.0003 420.1046 420.4013 0.0443 -1.0000 -1.0000 0547068 1579543555.50 151.4767 60.0013 32.0000 1.9993 2.0005 420.1031 420.3981 0.0440 -1.0000 -1.0000 0547130 1579543555.60 151.4767 60.0013 32.0000 1.9993 2.0005 420.1077 420.4022 0.0440 -1.0000 -1.0000 0547193 1579543555.70 151.4767 60.0013 32.0000 1.9998 2.0009 420.1892 420.4850 0.0442 -1.0000 -1.0000 0547271 1579543555.80 151.4767 60.0013 32.0000 1.9999 2.0011 419.9917 420.2865 0.0441 -1.0000 -1.0000 0547771 1579543555.90 151.4767 60.0013 32.0000 1.9997 2.0009 420.0664 420.3621 0.0441 -1.0000 -1.0000 0547834 1579543556.00 151.4753 60.0013 32.0000 1.9996 2.0007 420.1312 420.4263 0.0441 -1.0000 -1.0000 0547911 1579543556.10 151.4753 60.0013 32.0000 1.9998 2.0010 420.1083 420.4049 0.0442 -1.0000 -1.0000 0547974 1579543556.20 151.4753 60.0013 32.0000 1.9992 2.0004 420.1294 420.4250 0.0441 -1.0000 -1.0000 0548037 1579543556.30 151.4753 60.0013 32.0000 1.9991 2.0003 420.0680 420.3623 0.0440 -1.0000 -1.0000 0548099 1579543556.40 151.4753 60.0013 32.0000 1.9996 2.0008 420.0837 420.3797 0.0442 -1.0000 -1.0000 0548177 1579543556.50 151.4839 60.0013 32.0000 1.9995 2.0007 420.1282 420.4239 0.0442 -1.0000 -1.0000 0548240 1579543556.60 151.5017 60.0013 32.0000 1.9996 2.0008 420.0559 420.3514 0.0442 -1.0000 -1.0000 0548302 1579543556.70 151.5017 60.0013 32.0000 2.0001 2.0012 420.1373 420.4334 0.0442 -1.0000 -1.0000 0548365 1579543556.80 151.5017 60.0013 32.0000 2.0003 2.0014 420.1344 420.4296 0.0441 -1.0000 -1.0000 0548646 1579543556.90 151.5017 60.0013 32.0000 1.9999 2.0010 420.1079 420.4031 0.0441 -1.0000 -1.0000 0548724 1579543557.00 151.5017 60.0013 32.0000 1.9998 2.0010 420.0960 420.3923 0.0443 -1.0000 -1.0000 0548787 1579543557.10 151.4798 60.0013 32.0000 1.9997 2.0008 420.1232 420.4190 0.0441 -1.0000 -1.0000 0548849 1579543557.20 151.4798 60.0013 32.0000 2.0000 2.0012 420.1793 420.4751 0.0442 -1.0000 -1.0000 0548927 1579543557.30 151.4798 60.0013 32.0000 1.9997 2.0009 420.1113 420.4069 0.0442 -1.0000 -1.0000 0548990 1579543557.40 151.4798 60.0013 32.0000 1.9993 2.0005 420.0340 420.3292 0.0441 -1.0000 -1.0000 0549052 1579543557.50 151.4798 60.0013 32.0000 1.9997 2.0009 420.0756 420.3704 0.0440 -1.0000 -1.0000 0549115 1579543557.60 151.4815 60.0013 32.0000 1.9994 2.0005 420.0896 420.3850 0.0442 -1.0000 -1.0000 0549177 1579543557.70 151.5087 60.0013 32.0000 1.9998 2.0010 420.0804 420.3762 0.0441 -1.0000 -1.0000 0549255 1579543557.80 151.5087 60.0013 32.0000 2.0001 2.0012 420.1583 420.4545 0.0442 -1.0000 -1.0000 0549318 1579543557.90 151.5087 60.0013 32.0000 1.9992 2.0004 420.1210 420.4172 0.0442 -1.0000 -1.0000 0549756 1579543558.00 151.5087 60.0013 32.0000 1.9994 2.0006 420.1260 420.4205 0.0439 -1.0000 -1.0000 0549834 1579543558.10 151.5087 60.0013 32.0000 1.9994 2.0006 420.0827 420.3783 0.0442 -1.0000 -1.0000 0549896 1579543558.20 151.4847 60.0013 32.0000 1.9995 2.0006 420.0994 420.3959 0.0443 -1.0000 -1.0000 0549958 1579543558.30 151.4847 60.0013 32.0000 1.9998 2.0010 420.1014 420.3967 0.0440 -1.0000 -1.0000 0550037 1579543558.40 151.4847 60.0013 32.0000 2.0004 2.0016 420.0405 420.3362 0.0442 -1.0000 -1.0000 0550208 1579543558.50 151.4847 60.0013 32.0000 2.0000 2.0012 420.1245 420.4204 0.0442 -1.0000 -1.0000 0550286 1579543558.60 151.4847 60.0013 32.0000 1.9994 2.0006 420.1167 420.4118 0.0440 -1.0000 -1.0000 0550349 1579543558.70 151.4985 60.0013 32.0000 2.0001 2.0012 420.1453 420.4403 0.0441 -1.0000 -1.0000 0550411 1579543558.80 151.5202 60.0013 32.0000 1.9993 2.0004 420.1608 420.4564 0.0442 -1.0000 -1.0000 0550474 1579543558.90 151.5202 60.0013 32.0000 2.0001 2.0012 420.1594 420.4545 0.0440 -1.0000 -1.0000 0550724 1579543559.00 151.5202 60.0013 32.0000 1.9998 2.0010 420.1607 420.4576 0.0443 -1.0000 -1.0000 0550787 1579543559.10 151.5202 60.0013 32.0000 2.0000 2.0012 420.1886 420.4845 0.0442 -1.0000 -1.0000 0550849 1579543559.20 151.5202 60.0013 32.0000 1.9994 2.0006 420.1551 420.4511 0.0442 -1.0000 -1.0000 0550911 1579543559.30 151.4474 60.0013 32.0000 1.9993 2.0005 420.1671 420.4624 0.0441 -1.0000 -1.0000 0550974 1579543559.40 151.4474 60.0013 32.0000 1.9994 2.0006 420.1210 420.4162 0.0441 -1.0000 -1.0000 0551161 1579543559.50 151.4474 60.0013 32.0000 1.9992 2.0003 420.1772 420.4727 0.0442 -1.0000 -1.0000 0551224 1579543559.60 151.4474 60.0013 32.0000 1.9994 2.0005 420.1605 420.4567 0.0442 -1.0000 -1.0000 0551287 1579543559.70 151.4474 60.0013 32.0000 1.9987 1.9999 420.0529 420.3480 0.0441 -1.0000 -1.0000 0551365 1579543559.80 151.4573 60.0014 32.0000 1.9993 2.0005 420.0203 420.3156 0.0441 -1.0000 -1.0000 0551427 1579543559.90 151.4612 60.0014 32.0000 1.9991 2.0002 420.0882 420.3836 0.0441 -1.0000 -1.0000 0551911 1579543560.00 151.4612 60.0014 32.0000 1.9990 2.0001 420.1811 420.4764 0.0440 -1.0000 -1.0000 0551974 1579543560.10 151.4612 60.0014 32.0000 1.9999 2.0010 420.0448 420.3397 0.0441 -1.0000 -1.0000 0552037 1579543560.20 151.4612 60.0014 32.0000 1.9991 2.0003 420.0829 420.3796 0.0443 -1.0000 -1.0000 0552099 1579543560.30 151.4612 60.0014 32.0000 1.9991 2.0003 420.0785 420.3742 0.0442 -1.0000 -1.0000 0552177 1579543560.40 151.4612 60.0014 32.0000 1.9991 2.0003 420.0537 420.3489 0.0441 -1.0000 -1.0000 0552615 1579543560.50 151.4971 60.0014 32.0000 1.9998 2.0009 420.1312 420.4265 0.0441 -1.0000 -1.0000 0552677 1579543560.60 151.4971 60.0014 32.0000 1.9996 2.0008 420.2276 420.5234 0.0442 -1.0000 -1.0000 0552756 1579543560.70 151.4971 60.0014 32.0000 1.9992 2.0004 420.1377 420.4337 0.0442 -1.0000 -1.0000 0552818 1579543560.80 151.4971 60.0014 32.0000 1.9994 2.0005 420.1205 420.4165 0.0441 -1.0000 -1.0000 0552881 1579543560.90 151.4971 60.0014 32.0000 1.9994 2.0005 420.0998 420.3949 0.0441 -1.0000 -1.0000 0552958 1579543561.00 151.4712 60.0014 32.0000 2.0001 2.0012 420.0940 420.3885 0.0440 -1.0000 -1.0000 0553021 1579543561.10 151.4633 60.0014 32.0000 1.9998 2.0009 420.1156 420.4108 0.0441 -1.0000 -1.0000 0553084 1579543561.20 151.4633 60.0014 32.0000 1.9990 2.0002 420.1214 420.4170 0.0442 -1.0000 -1.0000 0553146 1579543561.30 151.4633 60.0014 32.0000 1.9995 2.0006 420.1270 420.4219 0.0441 -1.0000 -1.0000 0553208 1579543561.40 151.4633 60.0014 32.0000 1.9993 2.0004 420.0586 420.3549 0.0442 -1.0000 -1.0000 0553661 1579543561.50 151.4633 60.0014 32.0000 2.0002 2.0014 420.0475 420.3424 0.0441 -1.0000 -1.0000 0553724 1579543561.60 151.4440 60.0014 32.0000 1.9990 2.0002 420.0941 420.3889 0.0441 -1.0000 -1.0000 0553787 1579543561.70 151.4440 60.0014 32.0000 1.9994 2.0005 420.1150 420.4111 0.0442 -1.0000 -1.0000 0553849 1579543561.80 151.4440 60.0014 32.0000 1.9986 1.9998 420.0449 420.3399 0.0440 -1.0000 -1.0000 0553911 1579543561.90 151.4440 60.0014 32.0000 1.9990 2.0002 420.0693 420.3650 0.0442 -1.0000 -1.0000 0553974 1579543562.00 151.4440 60.0014 32.0000 1.9993 2.0005 420.0724 420.3685 0.0442 -1.0000 -1.0000 0554052 1579543562.10 151.4710 60.0014 32.0000 1.9999 2.0010 420.1098 420.4054 0.0442 -1.0000 -1.0000 0554115 1579543562.20 151.4710 60.0014 32.0000 1.9994 2.0006 420.0901 420.3861 0.0442 -1.0000 -1.0000 0554177 1579543562.30 151.4710 60.0014 32.0000 1.9998 2.0009 420.0455 420.3415 0.0442 -1.0000 -1.0000 0554256 1579543562.40 151.4710 60.0014 32.0000 1.9995 2.0006 420.0390 420.3344 0.0441 -1.0000 -1.0000 0554318 1579543562.50 151.4710 60.0014 32.0000 1.9993 2.0005 420.0993 420.3941 0.0441 -1.0000 -1.0000 0554396 1579543562.60 151.4710 60.0014 32.0000 1.9997 2.0009 420.1037 420.3993 0.0441 -1.0000 -1.0000 0554458 1579543562.70 151.4823 60.0014 32.0000 1.9996 2.0007 420.0780 420.3740 0.0442 -1.0000 -1.0000 0554521 1579543562.80 151.5040 60.0014 32.0000 1.9996 2.0008 420.0708 420.3672 0.0443 -1.0000 -1.0000 0554583 1579543562.90 151.5040 60.0014 32.0000 1.9995 2.0007 420.0758 420.3718 0.0442 -1.0000 -1.0000 0554661 1579543563.00 151.5040 60.0014 32.0000 1.9992 2.0004 420.0060 420.3017 0.0442 -1.0000 -1.0000 0554724 1579543563.10 151.5040 60.0014 32.0000 1.9993 2.0005 420.0590 420.3549 0.0442 -1.0000 -1.0000 0554787 1579543563.20 151.5040 60.0014 32.0000 1.9989 2.0000 420.0844 420.3797 0.0441 -1.0000 -1.0000 0554865 1579543563.30 151.5040 60.0014 32.0000 1.9990 2.0001 420.1091 420.4050 0.0442 -1.0000 -1.0000 0554927 1579543563.40 151.5040 60.0014 32.0000 1.9997 2.0009 420.0636 420.3588 0.0442 -1.0000 -1.0000 0554990 1579543563.50 151.5040 60.0014 32.0000 1.9994 2.0005 420.0944 420.3905 0.0442 -1.0000 -1.0000 0555474 1579543563.60 151.5040 60.0014 32.0000 1.9999 2.0010 420.1056 420.4017 0.0442 -1.0000 -1.0000 0555537 1579543563.70 151.5040 60.0014 32.0000 1.9990 2.0002 420.0896 420.3856 0.0442 -1.0000 -1.0000 0555615 1579543563.80 151.5040 60.0014 32.0000 1.9994 2.0006 420.0422 420.3381 0.0442 -1.0000 -1.0000 0555677 1579543563.90 151.4813 60.0014 32.0000 1.9994 2.0005 420.0753 420.3715 0.0443 -1.0000 -1.0000 0555740 1579543564.00 151.4673 60.0014 32.0000 1.9999 2.0011 420.1527 420.4490 0.0442 -1.0000 -1.0000 0556177 1579543564.10 151.4673 60.0014 32.0000 1.9994 2.0005 420.1099 420.4049 0.0440 -1.0000 -1.0000 0556240 1579543564.20 151.4673 60.0014 32.0000 1.9995 2.0007 420.0736 420.3695 0.0442 -1.0000 -1.0000 0556302 1579543564.30 151.4673 60.0014 32.0000 1.9995 2.0007 420.0408 420.3366 0.0442 -1.0000 -1.0000 0556365 1579543564.40 151.4673 60.0014 32.0000 1.9999 2.0011 420.0502 420.3460 0.0443 -1.0000 -1.0000 0556427 1579543564.50 151.4673 60.0014 32.0000 1.9998 2.0010 420.1579 420.4540 0.0442 -1.0000 -1.0000 0556490 1579543564.60 151.4896 60.0014 32.0000 2.0000 2.0012 420.0647 420.3599 0.0441 -1.0000 -1.0000 0556568 1579543564.70 151.4896 60.0014 32.0000 1.9999 2.0011 420.0815 420.3776 0.0443 -1.0000 -1.0000 0556630 1579543564.80 151.4896 60.0014 32.0000 1.9997 2.0008 420.0764 420.3713 0.0440 -1.0000 -1.0000 0556693 1579543564.90 151.4896 60.0014 32.0000 1.9995 2.0007 420.0846 420.3799 0.0441 -1.0000 -1.0000 0556771 1579543565.00 151.4896 60.0014 32.0000 2.0004 2.0016 420.1612 420.4561 0.0440 -1.0000 -1.0000 0557396 1579543565.10 151.5052 60.0013 32.0000 2.0002 2.0013 420.1088 420.4049 0.0442 -1.0000 -1.0000 0557458 1579543565.20 151.5056 60.0013 32.0000 1.9998 2.0010 420.0925 420.3882 0.0442 -1.0000 -1.0000 0557537 1579543565.30 151.5056 60.0013 32.0000 1.9999 2.0011 420.0876 420.3838 0.0443 -1.0000 -1.0000 0557599 1579543565.40 151.5056 60.0013 32.0000 2.0002 2.0014 420.0770 420.3727 0.0442 -1.0000 -1.0000 0557677 1579543565.50 151.5056 60.0013 32.0000 1.9996 2.0008 420.1334 420.4291 0.0441 -1.0000 -1.0000 0557740 1579543565.60 151.5056 60.0013 32.0000 2.0002 2.0014 420.1218 420.4177 0.0443 -1.0000 -1.0000 0557802 1579543565.70 151.4821 60.0013 32.0000 1.9998 2.0010 420.1370 420.4318 0.0441 -1.0000 -1.0000 0557865 1579543565.80 151.4821 60.0013 32.0000 2.0004 2.0016 420.0764 420.3723 0.0441 -1.0000 -1.0000 0557927 1579543565.90 151.4821 60.0013 32.0000 1.9999 2.0011 420.0628 420.3584 0.0441 -1.0000 -1.0000 0558005 1579543566.00 151.4821 60.0013 32.0000 1.9995 2.0007 420.1438 420.4389 0.0441 -1.0000 -1.0000 0558084 1579543566.10 151.4821 60.0013 32.0000 1.9989 2.0001 420.1077 420.4036 0.0442 -1.0000 -1.0000 0558146 1579543566.20 151.4982 60.0013 32.0000 1.9996 2.0008 420.1069 420.4024 0.0441 -1.0000 -1.0000 0558208 1579543566.30 151.5625 60.0013 32.0000 2.0000 2.0011 420.1613 420.4584 0.0443 -1.0000 -1.0000 0558287 1579543566.40 151.5625 60.0013 32.0000 1.9998 2.0010 420.0492 420.3443 0.0441 -1.0000 -1.0000 0558349 1579543566.50 151.5625 60.0013 32.0000 1.9999 2.0011 420.1221 420.4191 0.0443 -1.0000 -1.0000 0558411 1579543566.60 151.5625 60.0013 32.0000 1.9995 2.0006 420.0799 420.3757 0.0442 -1.0000 -1.0000 0558661 1579543566.70 151.5625 60.0013 32.0000 1.9998 2.0010 420.0406 420.3364 0.0442 -1.0000 -1.0000 0558724 1579543566.80 151.5625 60.0013 32.0000 1.9993 2.0005 420.0862 420.3823 0.0442 -1.0000 -1.0000 0558802 1579543566.90 151.5625 60.0013 32.0000 1.9997 2.0009 420.0539 420.3496 0.0442 -1.0000 -1.0000 0558865 1579543567.00 151.5625 60.0013 32.0000 2.0000 2.0011 420.1143 420.4104 0.0441 -1.0000 -1.0000 0558927 1579543567.10 151.5625 60.0013 32.0000 2.0001 2.0012 420.1228 420.4188 0.0442 -1.0000 -1.0000 0559208 1579543567.20 151.5625 60.0013 32.0000 1.9995 2.0007 420.1022 420.3979 0.0442 -1.0000 -1.0000 0559271 1579543567.30 151.5625 60.0013 32.0000 1.9997 2.0008 420.1845 420.4806 0.0442 -1.0000 -1.0000 0559333 1579543567.40 151.5625 60.0013 32.0000 2.0002 2.0013 420.1409 420.4366 0.0442 -1.0000 -1.0000 0559411 1579543567.50 151.5115 60.0013 32.0000 2.0000 2.0012 420.0305 420.3273 0.0443 -1.0000 -1.0000 0559474 1579543567.60 151.5115 60.0013 32.0000 1.9999 2.0011 420.0894 420.3861 0.0443 -1.0000 -1.0000 0559536 1579543567.70 151.5115 60.0013 32.0000 1.9999 2.0011 420.1077 420.4036 0.0442 -1.0000 -1.0000 0559615 1579543567.80 151.5115 60.0013 32.0000 1.9998 2.0010 420.1262 420.4215 0.0441 -1.0000 -1.0000 0559677 1579543567.90 151.5115 60.0013 32.0000 2.0000 2.0011 420.1161 420.4113 0.0441 -1.0000 -1.0000 0559740 1579543568.00 151.5115 60.0013 32.0000 2.0000 2.0012 420.1385 420.4346 0.0442 -1.0000 -1.0000 0559802 1579543568.10 151.5132 60.0013 32.0000 2.0002 2.0014 420.0694 420.3653 0.0442 -1.0000 -1.0000 0600240 1579543568.20 151.5196 60.0013 32.0000 1.9996 2.0007 420.2050 420.5004 0.0441 -1.0000 -1.0000 0600302 1579543568.30 151.5196 60.0013 32.0000 1.9997 2.0009 420.1847 420.4813 0.0443 -1.0000 -1.0000 0600380 1579543568.40 151.5196 60.0013 32.0000 2.0007 2.0018 420.0875 420.3841 0.0442 -1.0000 -1.0000 0600443 1579543568.50 151.5196 60.0013 32.0000 1.9998 2.0009 420.1051 420.4001 0.0440 -1.0000 -1.0000 0600505 1579543568.60 151.5196 60.0013 32.0000 2.0000 2.0012 420.0839 420.3803 0.0443 -1.0000 -1.0000 0600568 1579543568.70 151.5639 60.0013 32.0000 1.9995 2.0007 420.1274 420.4224 0.0441 -1.0000 -1.0000 0600630 1579543568.80 151.5639 60.0013 32.0000 1.9998 2.0010 420.1582 420.4543 0.0443 -1.0000 -1.0000 0600693 1579543568.90 151.5639 60.0013 32.0000 2.0003 2.0014 420.1862 420.4820 0.0441 -1.0000 -1.0000 0600771 1579543569.00 151.5639 60.0013 32.0000 1.9998 2.0010 420.1637 420.4596 0.0442 -1.0000 -1.0000 0600833 1579543569.10 151.5639 60.0013 32.0000 2.0007 2.0019 420.1524 420.4481 0.0441 -1.0000 -1.0000 0601474 1579543569.20 151.5639 60.0013 32.0000 1.9995 2.0006 420.1579 420.4532 0.0441 -1.0000 -1.0000 0601552 1579543569.30 151.5561 60.0013 32.0000 1.9994 2.0005 420.0389 420.3352 0.0442 -1.0000 -1.0000 0601615 1579543569.40 151.5232 60.0011 32.0000 1.9998 2.0009 420.0946 420.3904 0.0442 -1.0000 -1.0000 0601677 1579543569.50 151.5232 60.0011 32.0000 1.9998 2.0010 420.2300 420.5260 0.0442 -1.0000 -1.0000 0601755 1579543569.60 151.5232 60.0011 32.0000 1.9997 2.0009 420.1370 420.4332 0.0442 -1.0000 -1.0000 0601818 1579543569.70 151.5232 60.0011 32.0000 2.0001 2.0013 420.1394 420.4358 0.0443 -1.0000 -1.0000 0601880 1579543569.80 151.5232 60.0011 32.0000 2.0000 2.0012 420.0439 420.3410 0.0443 -1.0000 -1.0000 0601943 1579543569.90 151.5232 60.0011 32.0000 2.0000 2.0011 420.1718 420.4676 0.0442 -1.0000 -1.0000 0602005 1579543570.00 151.5232 60.0011 32.0000 1.9992 2.0004 420.1401 420.4360 0.0442 -1.0000 -1.0000 0602083 1579543570.10 151.5232 60.0011 32.0000 2.0000 2.0011 420.1309 420.4267 0.0442 -1.0000 -1.0000 0602146 1579543570.20 151.5232 60.0011 32.0000 2.0004 2.0016 420.1281 420.4235 0.0441 -1.0000 -1.0000 0602208 1579543570.30 151.5232 60.0011 32.0000 1.9995 2.0007 420.1212 420.4168 0.0442 -1.0000 -1.0000 0602287 1579543570.40 151.5232 60.0011 32.0000 1.9993 2.0005 420.1617 420.4575 0.0442 -1.0000 -1.0000 0602333 1579543570.50 151.5232 60.0011 32.0000 1.9997 2.0008 420.0425 420.3382 0.0442 -1.0000 -1.0000 0602411 1579543570.60 151.5512 60.0011 32.0000 1.9998 2.0010 420.1456 420.4414 0.0441 -1.0000 -1.0000 0602474 1579543570.70 151.5523 60.0011 32.0000 2.0002 2.0014 420.1987 420.4939 0.0441 -1.0000 -1.0000 0602708 1579543570.80 151.5523 60.0011 32.0000 1.9996 2.0008 420.1815 420.4769 0.0441 -1.0000 -1.0000 0602771 1579543570.90 151.5523 60.0011 32.0000 1.9997 2.0009 420.1602 420.4550 0.0440 -1.0000 -1.0000 0602849 1579543571.00 151.5523 60.0011 32.0000 1.9995 2.0007 420.0944 420.3910 0.0442 -1.0000 -1.0000 0602896 1579543571.10 151.5523 60.0011 32.0000 1.9995 2.0007 420.1834 420.4786 0.0440 -1.0000 -1.0000 0602958 1579543571.20 151.5523 60.0011 32.0000 2.0002 2.0013 420.1501 420.4452 0.0441 -1.0000 -1.0000 0603037 1579543571.30 151.5523 60.0011 32.0000 1.9997 2.0009 420.1071 420.4026 0.0441 -1.0000 -1.0000 0603099 1579543571.40 151.5523 60.0011 32.0000 2.0001 2.0012 420.1663 420.4616 0.0440 -1.0000 -1.0000 0603177 1579543571.50 151.5523 60.0011 32.0000 2.0005 2.0016 420.2658 420.5615 0.0442 -1.0000 -1.0000 0603240 1579543571.60 151.5523 60.0011 32.0000 2.0000 2.0012 420.1449 420.4406 0.0441 -1.0000 -1.0000 0603302 1579543571.70 151.5436 60.0011 32.0000 2.0002 2.0014 420.1634 420.4593 0.0442 -1.0000 -1.0000 0603896 1579543571.80 151.5119 60.0011 32.0000 1.9996 2.0008 420.1697 420.4650 0.0441 -1.0000 -1.0000 0603958 1579543571.90 151.5119 60.0011 32.0000 1.9994 2.0006 420.1357 420.4306 0.0441 -1.0000 -1.0000 0604021 1579543572.00 151.5119 60.0011 32.0000 1.9994 2.0005 420.1220 420.4176 0.0441 -1.0000 -1.0000 0604084 1579543572.10 151.5119 60.0011 32.0000 1.9999 2.0011 420.0324 420.3280 0.0442 -1.0000 -1.0000 0604161 1579543572.20 151.5119 60.0011 32.0000 2.0001 2.0013 420.2049 420.5009 0.0442 -1.0000 -1.0000 0604208 1579543572.30 151.5138 60.0011 32.0000 1.9999 2.0010 420.1727 420.4691 0.0443 -1.0000 -1.0000 0604286 1579543572.40 151.5201 60.0011 32.0000 1.9999 2.0011 420.1513 420.4474 0.0442 -1.0000 -1.0000 0604349 1579543572.50 151.5201 60.0011 32.0000 2.0004 2.0015 420.1078 420.4045 0.0442 -1.0000 -1.0000 0604411 1579543572.60 151.5201 60.0011 32.0000 1.9997 2.0008 420.1621 420.4574 0.0441 -1.0000 -1.0000 0604490 1579543572.70 151.5201 60.0011 32.0000 2.0002 2.0013 420.1753 420.4703 0.0440 -1.0000 -1.0000 0604552 1579543572.80 151.5201 60.0011 32.0000 1.9999 2.0011 420.0967 420.3919 0.0442 -1.0000 -1.0000 0604615 1579543572.90 151.5646 60.0011 32.0000 1.9991 2.0003 420.1210 420.4153 0.0440 -1.0000 -1.0000 0604693 1579543573.00 151.5682 60.0011 32.0000 2.0000 2.0011 420.1349 420.4304 0.0441 -1.0000 -1.0000 0604740 1579543573.10 151.5682 60.0011 32.0000 1.9998 2.0009 420.2128 420.5080 0.0441 -1.0000 -1.0000 0604818 1579543573.20 151.5682 60.0011 32.0000 1.9998 2.0010 420.1914 420.4881 0.0443 -1.0000 -1.0000 0605505 1579543573.30 151.5682 60.0011 32.0000 1.9994 2.0006 420.2234 420.5191 0.0442 -1.0000 -1.0000 0605568 1579543573.40 151.5682 60.0011 32.0000 1.9998 2.0010 420.1875 420.4830 0.0441 -1.0000 -1.0000 0605646 1579543573.50 151.5682 60.0011 32.0000 1.9999 2.0010 420.2257 420.5218 0.0442 -1.0000 -1.0000 0605708 1579543573.60 151.5682 60.0011 32.0000 1.9998 2.0010 420.1910 420.4873 0.0442 -1.0000 -1.0000 0605771 1579543573.70 151.5682 60.0011 32.0000 1.9998 2.0010 420.1529 420.4481 0.0441 -1.0000 -1.0000 0605834 1579543573.80 151.5682 60.0011 32.0000 1.9998 2.0010 420.2378 420.5326 0.0440 -1.0000 -1.0000 0605896 1579543573.90 151.5682 60.0011 32.0000 2.0000 2.0012 420.1915 420.4869 0.0441 -1.0000 -1.0000 0605958 1579543574.00 151.5045 60.0011 32.0000 1.9999 2.0011 420.1267 420.4229 0.0443 -1.0000 -1.0000 0606037 1579543574.10 151.4747 60.0011 32.0000 1.9999 2.0011 420.1792 420.4747 0.0441 -1.0000 -1.0000 0606099 1579543574.20 151.4747 60.0011 32.0000 1.9989 2.0000 420.1241 420.4200 0.0441 -1.0000 -1.0000 0606286 1579543574.30 151.4747 60.0011 32.0000 1.9996 2.0007 420.1890 420.4851 0.0443 -1.0000 -1.0000 0606349 1579543574.40 151.4747 60.0011 32.0000 1.9997 2.0008 420.1505 420.4457 0.0441 -1.0000 -1.0000 0606411 1579543574.50 151.4747 60.0011 32.0000 1.9991 2.0003 420.2385 420.5335 0.0442 -1.0000 -1.0000 0606474 1579543574.60 151.4747 60.0011 32.0000 1.9989 2.0001 420.1467 420.4427 0.0441 -1.0000 -1.0000 0606552 1579543574.70 151.5398 60.0020 32.0000 1.9992 2.0003 420.0802 420.3755 0.0441 -1.0000 -1.0000 0606615 1579543574.80 151.5398 60.0020 32.0000 1.9994 2.0006 420.1284 420.4253 0.0443 -1.0000 -1.0000 0606677 1579543574.90 151.5398 60.0020 32.0000 1.9999 2.0011 420.1126 420.4084 0.0441 -1.0000 -1.0000 0606755 1579543575.00 151.5398 60.0020 32.0000 2.0008 2.0019 420.1858 420.4812 0.0441 -1.0000 -1.0000 0606818 1579543575.10 151.5398 60.0020 32.0000 2.0004 2.0015 420.1917 420.4872 0.0441 -1.0000 -1.0000 0606881 1579543575.20 151.5398 60.0020 32.0000 2.0002 2.0014 420.1016 420.3971 0.0442 -1.0000 -1.0000 0606958 1579543575.30 151.5398 60.0020 32.0000 1.9998 2.0010 420.1382 420.4337 0.0441 -1.0000 -1.0000 0607131 1579543575.40 151.5398 60.0020 32.0000 2.0005 2.0017 420.1433 420.4381 0.0440 -1.0000 -1.0000 0607208 1579543575.50 151.5398 60.0020 32.0000 2.0006 2.0017 420.1546 420.4503 0.0442 -1.0000 -1.0000 0607271 1579543575.60 151.5398 60.0020 32.0000 2.0003 2.0015 420.1374 420.4331 0.0442 -1.0000 -1.0000 0607334 1579543575.70 151.5398 60.0020 32.0000 2.0008 2.0019 420.1172 420.4132 0.0441 -1.0000 -1.0000 0607411 1579543575.80 151.5021 60.0020 32.0000 1.9997 2.0009 420.1508 420.4452 0.0440 -1.0000 -1.0000 0607474 1579543575.90 151.5021 60.0020 32.0000 1.9992 2.0003 420.1163 420.4114 0.0441 -1.0000 -1.0000 0607537 1579543576.00 151.5021 60.0020 32.0000 1.9995 2.0007 420.1749 420.4706 0.0441 -1.0000 -1.0000 0607615 1579543576.10 151.5021 60.0020 32.0000 2.0003 2.0015 420.1756 420.4707 0.0441 -1.0000 -1.0000 0607677 1579543576.20 151.5021 60.0020 32.0000 1.9996 2.0007 420.1571 420.4529 0.0442 -1.0000 -1.0000 0607740 1579543576.30 151.5021 60.0020 32.0000 1.9996 2.0007 420.1251 420.4203 0.0441 -1.0000 -1.0000 0608037 1579543576.40 151.4972 60.0020 32.0000 2.0000 2.0012 420.1564 420.4512 0.0440 -1.0000 -1.0000 0608099 1579543576.50 151.4972 60.0020 32.0000 1.9998 2.0010 420.1689 420.4645 0.0442 -1.0000 -1.0000 0608146 1579543576.60 151.4972 60.0020 32.0000 1.9998 2.0009 420.1465 420.4428 0.0442 -1.0000 -1.0000 0608224 1579543576.70 151.4972 60.0020 32.0000 1.9994 2.0006 420.0884 420.3840 0.0441 -1.0000 -1.0000 0608286 1579543576.80 151.4972 60.0020 32.0000 1.9995 2.0007 420.1573 420.4526 0.0441 -1.0000 -1.0000 0608537 1579543576.90 151.5042 60.0020 32.0000 1.9999 2.0010 420.1484 420.4448 0.0442 -1.0000 -1.0000 0608599 1579543577.00 151.5536 60.0020 32.0000 2.0002 2.0014 420.1086 420.4040 0.0441 -1.0000 -1.0000 0608677 1579543577.10 151.5536 60.0020 32.0000 1.9999 2.0011 420.1717 420.4681 0.0443 -1.0000 -1.0000 0608740 1579543577.20 151.5536 60.0020 32.0000 2.0001 2.0012 420.1762 420.4712 0.0441 -1.0000 -1.0000 0608802 1579543577.30 151.5536 60.0020 32.0000 1.9999 2.0011 420.0929 420.3880 0.0440 -1.0000 -1.0000 0609146 1579543577.40 151.5536 60.0020 32.0000 1.9999 2.0011 420.1595 420.4551 0.0442 -1.0000 -1.0000 0609224 1579543577.50 151.4950 60.0020 32.0000 1.9997 2.0009 420.1644 420.4602 0.0442 -1.0000 -1.0000 0609287 1579543577.60 151.4950 60.0020 32.0000 1.9996 2.0008 420.1146 420.4105 0.0442 -1.0000 -1.0000 0609349 1579543577.70 151.4950 60.0020 32.0000 2.0002 2.0013 420.1230 420.4193 0.0442 -1.0000 -1.0000 0609427 1579543577.80 151.4950 60.0020 32.0000 1.9999 2.0011 420.0795 420.3750 0.0442 -1.0000 -1.0000 0609755 1579543577.90 151.4950 60.0020 32.0000 2.0000 2.0012 420.1645 420.4600 0.0441 -1.0000 -1.0000 0609818 1579543578.00 151.4975 60.0020 32.0000 2.0000 2.0011 420.1396 420.4342 0.0440 -1.0000 -1.0000 0609896 1579543578.10 151.5092 60.0020 32.0000 1.9998 2.0010 420.1840 420.4789 0.0441 -1.0000 -1.0000 0609958 1579543578.20 151.5092 60.0020 32.0000 1.9994 2.0006 420.1630 420.4589 0.0442 -1.0000 -1.0000 0610021 1579543578.30 151.5092 60.0020 32.0000 1.9995 2.0007 420.1409 420.4360 0.0441 -1.0000 -1.0000 0610755 1579543578.40 151.5092 60.0020 32.0000 1.9997 2.0009 420.1760 420.4722 0.0442 -1.0000 -1.0000 0610818 1579543578.50 151.5092 60.0020 32.0000 1.9997 2.0009 420.1729 420.4689 0.0443 -1.0000 -1.0000 0610865 1579543578.60 151.4585 60.0020 32.0000 1.9994 2.0006 420.0803 420.3759 0.0441 -1.0000 -1.0000 0610943 1579543578.70 151.4585 60.0020 32.0000 1.9990 2.0002 420.1311 420.4266 0.0441 -1.0000 -1.0000 0611005 1579543578.80 151.4585 60.0020 32.0000 1.9995 2.0006 420.0840 420.3791 0.0441 -1.0000 -1.0000 0611068 1579543578.90 151.4585 60.0020 32.0000 1.9997 2.0008 420.1689 420.4641 0.0441 -1.0000 -1.0000 0611146 1579543579.00 151.4585 60.0020 32.0000 2.0001 2.0013 420.1166 420.4121 0.0441 -1.0000 -1.0000 0611208 1579543579.10 151.4728 60.0020 32.0000 2.0003 2.0014 420.1605 420.4560 0.0442 -1.0000 -1.0000 0611287 1579543579.20 151.4748 60.0020 32.0000 1.9994 2.0005 420.1713 420.4674 0.0442 -1.0000 -1.0000 0611349 1579543579.30 151.4748 60.0020 32.0000 1.9992 2.0004 420.1618 420.4570 0.0441 -1.0000 -1.0000 0611411 1579543579.40 151.4748 60.0020 32.0000 1.9991 2.0002 420.1472 420.4430 0.0442 -1.0000 -1.0000 0611490 1579543579.50 151.4748 60.0020 32.0000 1.9998 2.0009 420.1400 420.4351 0.0440 -1.0000 -1.0000 0611552 1579543579.60 151.4748 60.0020 32.0000 1.9998 2.0010 420.1379 420.4327 0.0441 -1.0000 -1.0000 0611615 1579543579.70 151.4821 60.0018 32.0000 1.9996 2.0008 420.1070 420.4028 0.0442 -1.0000 -1.0000 0611693 1579543579.80 151.5035 60.0011 32.0000 2.0006 2.0018 420.2067 420.5013 0.0440 -1.0000 -1.0000 0611755 1579543579.90 151.5035 60.0011 32.0000 2.0001 2.0013 420.1393 420.4347 0.0441 -1.0000 -1.0000 0611927 1579543580.00 151.5035 60.0011 32.0000 1.9999 2.0011 420.1101 420.4052 0.0441 -1.0000 -1.0000 0612005 1579543580.10 151.5035 60.0011 32.0000 1.9996 2.0008 420.0896 420.3852 0.0441 -1.0000 -1.0000 0612068 1579543580.20 151.5035 60.0011 32.0000 1.9998 2.0009 420.1145 420.4092 0.0440 -1.0000 -1.0000 0612131 1579543580.30 151.5035 60.0011 32.0000 1.9998 2.0010 420.1337 420.4284 0.0441 -1.0000 -1.0000 0612193 1579543580.40 151.5035 60.0011 32.0000 1.9993 2.0005 420.1297 420.4250 0.0441 -1.0000 -1.0000 0612411 1579543580.50 151.5035 60.0011 32.0000 1.9995 2.0007 420.1274 420.4233 0.0441 -1.0000 -1.0000 0612474 1579543580.60 151.5035 60.0011 32.0000 1.9999 2.0010 420.0682 420.3632 0.0441 -1.0000 -1.0000 0612537 1579543580.70 151.5035 60.0011 32.0000 2.0004 2.0015 420.1642 420.4599 0.0442 -1.0000 -1.0000 0612599 1579543580.80 151.5035 60.0011 32.0000 2.0002 2.0013 420.0843 420.3800 0.0442 -1.0000 -1.0000 0612661 1579543580.90 151.5266 60.0011 32.0000 2.0000 2.0011 420.0977 420.3935 0.0441 -1.0000 -1.0000 0613084 1579543581.00 151.5266 60.0011 32.0000 2.0005 2.0017 420.2705 420.5662 0.0441 -1.0000 -1.0000 0613146 1579543581.10 151.5266 60.0011 32.0000 2.0001 2.0013 420.1510 420.4460 0.0440 -1.0000 -1.0000 0613208 1579543581.20 151.5266 60.0011 32.0000 1.9992 2.0004 420.1114 420.4063 0.0441 -1.0000 -1.0000 0613287 1579543581.30 151.5266 60.0011 32.0000 1.9992 2.0004 420.1021 420.3967 0.0440 -1.0000 -1.0000 0613349 1579543581.40 151.4892 60.0011 32.0000 1.9997 2.0009 420.0579 420.3533 0.0441 -1.0000 -1.0000 0613427 1579543581.50 151.4779 60.0011 32.0000 1.9992 2.0004 420.1436 420.4393 0.0442 -1.0000 -1.0000 0613490 1579543581.60 151.4779 60.0011 32.0000 1.9992 2.0003 420.0445 420.3396 0.0441 -1.0000 -1.0000 0613552 1579543581.70 151.4779 60.0011 32.0000 2.0001 2.0013 420.0344 420.3289 0.0440 -1.0000 -1.0000 0613615 1579543581.80 151.4779 60.0011 32.0000 1.9997 2.0008 420.0495 420.3437 0.0439 -1.0000 -1.0000 0613677 1579543581.90 151.4779 60.0011 32.0000 2.0003 2.0015 420.1773 420.4736 0.0442 -1.0000 -1.0000 0613740 1579543582.00 151.4969 60.0011 32.0000 2.0000 2.0012 420.1576 420.4534 0.0442 -1.0000 -1.0000 0613818 1579543582.10 151.4969 60.0011 32.0000 1.9999 2.0011 420.1658 420.4612 0.0441 -1.0000 -1.0000 0613881 1579543582.20 151.4969 60.0011 32.0000 2.0000 2.0011 420.1211 420.4164 0.0441 -1.0000 -1.0000 0613943 1579543582.30 151.4969 60.0011 32.0000 2.0000 2.0012 420.0998 420.3956 0.0441 -1.0000 -1.0000 0614021 1579543582.40 151.4969 60.0011 32.0000 1.9998 2.0010 420.1583 420.4531 0.0441 -1.0000 -1.0000 0614084 1579543582.50 151.5202 60.0011 32.0000 1.9999 2.0010 420.1036 420.3989 0.0441 -1.0000 -1.0000 0614255 1579543582.60 151.5202 60.0011 32.0000 1.9999 2.0010 420.1116 420.4061 0.0440 -1.0000 -1.0000 0614318 1579543582.70 151.5202 60.0011 32.0000 2.0003 2.0014 420.0752 420.3703 0.0440 -1.0000 -1.0000 0614380 1579543582.80 151.5202 60.0011 32.0000 1.9997 2.0008 420.0315 420.3265 0.0441 -1.0000 -1.0000 0614443 1579543582.90 151.5202 60.0011 32.0000 1.9999 2.0010 420.1084 420.4036 0.0441 -1.0000 -1.0000 0614521 1579543583.00 151.5202 60.0011 32.0000 2.0001 2.0013 420.0976 420.3938 0.0443 -1.0000 -1.0000 0614755 1579543583.10 151.5015 60.0011 32.0000 1.9997 2.0009 420.1158 420.4109 0.0440 -1.0000 -1.0000 0614818 1579543583.20 151.4907 60.0011 32.0000 2.0003 2.0015 420.1243 420.4192 0.0441 -1.0000 -1.0000 0614896 1579543583.30 151.4907 60.0011 32.0000 2.0003 2.0014 420.1531 420.4487 0.0442 -1.0000 -1.0000 0614958 1579543583.40 151.4907 60.0011 32.0000 1.9992 2.0004 420.0931 420.3887 0.0442 -1.0000 -1.0000 0615021 1579543583.50 151.4907 60.0011 32.0000 1.9992 2.0004 420.1126 420.4078 0.0439 -1.0000 -1.0000 0615255 1579543583.60 151.4907 60.0011 32.0000 1.9998 2.0010 420.0888 420.3828 0.0440 -1.0000 -1.0000 0615318 1579543583.70 151.4907 60.0011 32.0000 1.9997 2.0009 420.1521 420.4472 0.0441 -1.0000 -1.0000 0615396 1579543583.80 151.4956 60.0011 32.0000 2.0001 2.0012 420.1961 420.4908 0.0440 -1.0000 -1.0000 0615458 1579543583.90 151.4956 60.0011 32.0000 1.9991 2.0002 420.1235 420.4180 0.0440 -1.0000 -1.0000 0615521 1579543584.00 151.4956 60.0011 32.0000 1.9999 2.0011 420.1492 420.4442 0.0441 -1.0000 -1.0000 0615755 1579543584.10 151.4956 60.0011 32.0000 2.0001 2.0012 420.1350 420.4303 0.0441 -1.0000 -1.0000 0615818 1579543584.20 151.4956 60.0011 32.0000 1.9996 2.0007 420.1354 420.4304 0.0440 -1.0000 -1.0000 0615881 1579543584.30 151.5117 60.0011 32.0000 1.9998 2.0009 420.1401 420.4355 0.0441 -1.0000 -1.0000 0615943 1579543584.40 151.5128 60.0011 32.0000 1.9985 1.9997 420.1259 420.4213 0.0442 -1.0000 -1.0000 0616005 1579543584.50 151.5128 60.0011 32.0000 1.9997 2.0008 420.1143 420.4108 0.0443 -1.0000 -1.0000 0616286 1579543584.60 151.5128 60.0011 32.0000 1.9999 2.0011 420.1165 420.4123 0.0442 -1.0000 -1.0000 0616365 1579543584.70 151.5128 60.0011 32.0000 2.0003 2.0014 420.1648 420.4604 0.0442 -1.0000 -1.0000 0616427 1579543584.80 151.5128 60.0011 32.0000 2.0000 2.0012 420.1140 420.4095 0.0441 -1.0000 -1.0000 0616490 1579543584.90 151.5432 60.0013 32.0000 1.9999 2.0011 420.1686 420.4634 0.0440 -1.0000 -1.0000 0616568 1579543585.00 151.5437 60.0013 32.0000 1.9996 2.0008 420.1145 420.4099 0.0441 -1.0000 -1.0000 0616896 1579543585.10 151.5437 60.0013 32.0000 2.0005 2.0016 420.2111 420.5065 0.0441 -1.0000 -1.0000 0616958 1579543585.20 151.5437 60.0013 32.0000 2.0003 2.0015 420.1643 420.4597 0.0441 -1.0000 -1.0000 0617037 1579543585.30 151.5437 60.0013 32.0000 1.9996 2.0007 420.1384 420.4343 0.0442 -1.0000 -1.0000 0617099 1579543585.40 151.5419 60.0013 32.0000 2.0001 2.0012 420.0850 420.3813 0.0443 -1.0000 -1.0000 0617161 1579543585.50 151.5190 60.0013 32.0000 1.9998 2.0010 420.0690 420.3653 0.0442 -1.0000 -1.0000 0617411 1579543585.60 151.5190 60.0013 32.0000 1.9991 2.0002 420.1800 420.4749 0.0440 -1.0000 -1.0000 0617474 1579543585.70 151.5190 60.0013 32.0000 1.9996 2.0008 420.1339 420.4294 0.0442 -1.0000 -1.0000 0617552 1579543585.80 151.5190 60.0013 32.0000 1.9998 2.0010 420.1657 420.4609 0.0441 -1.0000 -1.0000 0617615 1579543585.90 151.5190 60.0013 32.0000 2.0002 2.0013 420.1565 420.4525 0.0441 -1.0000 -1.0000 0617661 1579543586.00 151.5625 60.0013 32.0000 1.9991 2.0003 420.1738 420.4694 0.0442 -1.0000 -1.0000 0617927 1579543586.10 151.5625 60.0013 32.0000 1.9993 2.0004 420.1299 420.4258 0.0442 -1.0000 -1.0000 0617990 1579543586.20 151.5625 60.0013 32.0000 2.0002 2.0014 420.1582 420.4531 0.0440 -1.0000 -1.0000 0618052 1579543586.30 151.5625 60.0013 32.0000 1.9992 2.0003 420.1545 420.4498 0.0442 -1.0000 -1.0000 0618115 1579543586.40 151.5625 60.0013 32.0000 1.9993 2.0005 420.0833 420.3798 0.0443 -1.0000 -1.0000 0618177 1579543586.50 151.5000 60.0013 32.0000 1.9997 2.0009 420.1457 420.4429 0.0443 -1.0000 -1.0000 0618255 1579543586.60 151.4807 60.0013 32.0000 1.9998 2.0009 420.1839 420.4799 0.0442 -1.0000 -1.0000 0618427 1579543586.70 151.4807 60.0013 32.0000 1.9998 2.0010 420.1318 420.4272 0.0441 -1.0000 -1.0000 0618505 1579543586.80 151.4807 60.0013 32.0000 1.9998 2.0009 420.1308 420.4256 0.0440 -1.0000 -1.0000 0618568 1579543586.90 151.4807 60.0013 32.0000 1.9990 2.0001 420.0801 420.3751 0.0441 -1.0000 -1.0000 0618631 1579543587.00 151.4807 60.0013 32.0000 1.9990 2.0001 420.0770 420.3732 0.0443 -1.0000 -1.0000 0618693 1579543587.10 151.5112 60.0013 32.0000 1.9994 2.0005 420.0819 420.3779 0.0442 -1.0000 -1.0000 0618943 1579543587.20 151.5112 60.0013 32.0000 2.0000 2.0011 420.1503 420.4469 0.0443 -1.0000 -1.0000 0619021 1579543587.30 151.5112 60.0013 32.0000 1.9998 2.0010 420.1765 420.4719 0.0441 -1.0000 -1.0000 0619084 1579543587.40 151.5112 60.0013 32.0000 2.0003 2.0014 420.1992 420.4951 0.0442 -1.0000 -1.0000 0619146 1579543587.50 151.5112 60.0013 32.0000 2.0000 2.0012 420.1247 420.4201 0.0441 -1.0000 -1.0000 0619208 1579543587.60 151.5129 60.0013 32.0000 1.9999 2.0011 420.1470 420.4418 0.0440 -1.0000 -1.0000 0619537 1579543587.70 151.5200 60.0013 32.0000 1.9999 2.0010 420.1744 420.4693 0.0440 -1.0000 -1.0000 0619615 1579543587.80 151.5200 60.0013 32.0000 1.9997 2.0009 420.0977 420.3928 0.0441 -1.0000 -1.0000 0619677 1579543587.90 151.5200 60.0013 32.0000 1.9992 2.0004 420.1472 420.4433 0.0442 -1.0000 -1.0000 0619740 1579543588.00 151.5200 60.0013 32.0000 1.9996 2.0007 420.1946 420.4900 0.0441 -1.0000 -1.0000 0619818 1579543588.10 151.5200 60.0013 32.0000 2.0000 2.0012 420.1262 420.4213 0.0441 -1.0000 -1.0000 0619911 1579543588.20 151.4889 60.0013 32.0000 1.9998 2.0009 420.1229 420.4195 0.0442 -1.0000 -1.0000 0619974 1579543588.30 151.4889 60.0013 32.0000 1.9994 2.0006 420.1486 420.4432 0.0441 -1.0000 -1.0000 0620052 1579543588.40 151.4889 60.0013 32.0000 1.9991 2.0003 420.1281 420.4237 0.0441 -1.0000 -1.0000 0620115 1579543588.50 151.4889 60.0013 32.0000 1.9993 2.0005 420.1285 420.4244 0.0442 -1.0000 -1.0000 0620177 1579543588.60 151.4889 60.0013 32.0000 1.9996 2.0008 420.1263 420.4226 0.0442 -1.0000 -1.0000 0620240 1579543588.70 151.4962 60.0013 32.0000 2.0006 2.0017 420.1744 420.4701 0.0442 -1.0000 -1.0000 0620302 1579543588.80 151.4983 60.0013 32.0000 2.0006 2.0017 420.1996 420.4951 0.0442 -1.0000 -1.0000 0620365 1579543588.90 151.4983 60.0013 32.0000 1.9995 2.0006 420.1438 420.4400 0.0442 -1.0000 -1.0000 0620443 1579543589.00 151.4983 60.0013 32.0000 1.9998 2.0010 420.1689 420.4648 0.0442 -1.0000 -1.0000 0620505 1579543589.10 151.4983 60.0013 32.0000 2.0000 2.0011 420.1775 420.4730 0.0441 -1.0000 -1.0000 0620568 1579543589.20 151.5004 60.0013 32.0000 1.9994 2.0005 420.1589 420.4547 0.0442 -1.0000 -1.0000 0620755 1579543589.30 151.5349 60.0013 32.0000 1.9995 2.0007 420.1272 420.4219 0.0439 -1.0000 -1.0000 0620818 1579543589.40 151.5349 60.0013 32.0000 1.9998 2.0009 420.1676 420.4625 0.0441 -1.0000 -1.0000 0620881 1579543589.50 151.5349 60.0013 32.0000 1.9994 2.0005 420.0974 420.3935 0.0442 -1.0000 -1.0000 0620943 1579543589.60 151.5349 60.0013 32.0000 1.9998 2.0010 420.2067 420.5026 0.0442 -1.0000 -1.0000 0621005 1579543589.70 151.5349 60.0013 32.0000 2.0000 2.0012 420.1349 420.4301 0.0441 -1.0000 -1.0000 0621255 1579543589.80 151.4784 60.0022 32.0000 2.0007 2.0019 420.1583 420.4539 0.0441 -1.0000 -1.0000 0621318 1579543589.90 151.4784 60.0022 32.0000 1.9999 2.0011 420.1341 420.4299 0.0442 -1.0000 -1.0000 0621381 1579543590.00 151.4784 60.0022 32.0000 1.9999 2.0011 420.1529 420.4485 0.0442 -1.0000 -1.0000 0621458 1579543590.10 151.4784 60.0022 32.0000 1.9998 2.0010 420.1465 420.4422 0.0442 -1.0000 -1.0000 0621521 1579543590.20 151.4784 60.0022 32.0000 2.0001 2.0013 420.1501 420.4457 0.0441 -1.0000 -1.0000 0621802 1579543590.30 151.4784 60.0022 32.0000 1.9997 2.0009 420.0990 420.3950 0.0442 -1.0000 -1.0000 0621865 1579543590.40 151.5271 60.0022 32.0000 1.9995 2.0006 420.0857 420.3813 0.0442 -1.0000 -1.0000 0621927 1579543590.50 151.5271 60.0022 32.0000 1.9998 2.0009 420.1194 420.4149 0.0441 -1.0000 -1.0000 0621990 1579543590.60 151.5271 60.0022 32.0000 2.0006 2.0018 420.1626 420.4573 0.0441 -1.0000 -1.0000 0622068 1579543590.70 151.5271 60.0022 32.0000 1.9998 2.0009 420.1044 420.4003 0.0442 -1.0000 -1.0000 0622255 1579543590.80 151.5271 60.0022 32.0000 2.0002 2.0013 420.0718 420.3676 0.0442 -1.0000 -1.0000 0622318 1579543590.90 151.5333 60.0022 32.0000 1.9997 2.0009 420.1668 420.4629 0.0442 -1.0000 -1.0000 0622380 1579543591.00 151.5488 60.0022 32.0000 1.9996 2.0007 420.1379 420.4332 0.0441 -1.0000 -1.0000 0622443 1579543591.10 151.5488 60.0022 32.0000 1.9994 2.0005 420.2130 420.5085 0.0441 -1.0000 -1.0000 0622521 1579543591.20 151.5488 60.0022 32.0000 2.0002 2.0014 420.1125 420.4086 0.0442 -1.0000 -1.0000 0622755 1579543591.30 151.5488 60.0022 32.0000 1.9995 2.0007 420.1920 420.4871 0.0440 -1.0000 -1.0000 0622818 1579543591.40 151.5488 60.0022 32.0000 1.9998 2.0010 420.1668 420.4625 0.0441 -1.0000 -1.0000 0622880 1579543591.50 151.5240 60.0022 32.0000 1.9999 2.0010 420.1510 420.4464 0.0441 -1.0000 -1.0000 0622943 1579543591.60 151.5240 60.0022 32.0000 1.9993 2.0004 420.1386 420.4353 0.0444 -1.0000 -1.0000 0623005 1579543591.70 151.5240 60.0022 32.0000 1.9998 2.0009 420.1407 420.4361 0.0442 -1.0000 -1.0000 0623083 1579543591.80 151.5240 60.0022 32.0000 1.9999 2.0010 420.1418 420.4385 0.0444 -1.0000 -1.0000 0623990 1579543591.90 151.5240 60.0022 32.0000 1.9998 2.0009 420.1961 420.4917 0.0441 -1.0000 -1.0000 0624052 1579543592.00 151.5106 60.0022 32.0000 1.9999 2.0010 420.0578 420.3538 0.0442 -1.0000 -1.0000 0624115 1579543592.10 151.5044 60.0022 32.0000 1.9999 2.0010 420.1093 420.4050 0.0441 -1.0000 -1.0000 0624177 1579543592.20 151.5044 60.0022 32.0000 2.0002 2.0014 420.1517 420.4481 0.0443 -1.0000 -1.0000 0624240 1579543592.30 151.5044 60.0022 32.0000 2.0001 2.0013 420.0693 420.3651 0.0441 -1.0000 -1.0000 0624318 1579543592.40 151.5044 60.0022 32.0000 1.9994 2.0006 420.1328 420.4283 0.0442 -1.0000 -1.0000 0624396 1579543592.50 151.5047 60.0022 32.0000 2.0000 2.0011 420.1674 420.4627 0.0440 -1.0000 -1.0000 0624458 1579543592.60 151.5397 60.0022 32.0000 1.9993 2.0004 420.0575 420.3535 0.0442 -1.0000 -1.0000 0624521 1579543592.70 151.5397 60.0022 32.0000 1.9995 2.0006 420.1284 420.4241 0.0442 -1.0000 -1.0000 0624584 1579543592.80 151.5397 60.0022 32.0000 2.0003 2.0015 420.1544 420.4499 0.0441 -1.0000 -1.0000 0624646 1579543592.90 151.5397 60.0022 32.0000 1.9999 2.0011 420.1518 420.4484 0.0444 -1.0000 -1.0000 0624724 1579543593.00 151.5397 60.0022 32.0000 1.9997 2.0009 420.1637 420.4606 0.0442 -1.0000 -1.0000 0624787 1579543593.10 151.5008 60.0022 32.0000 1.9998 2.0010 420.1280 420.4237 0.0442 -1.0000 -1.0000 0624849 1579543593.20 151.5008 60.0022 32.0000 1.9986 1.9998 420.1383 420.4346 0.0442 -1.0000 -1.0000 0624927 1579543593.30 151.4971 60.0022 32.0000 1.9998 2.0010 420.1056 420.4005 0.0440 -1.0000 -1.0000 0624990 1579543593.40 151.4794 60.0022 32.0000 1.9996 2.0007 420.0939 420.3889 0.0441 -1.0000 -1.0000 0625052 1579543593.50 151.4794 60.0022 32.0000 1.9994 2.0005 420.1322 420.4276 0.0441 -1.0000 -1.0000 0625115 1579543593.60 151.4794 60.0022 32.0000 1.9998 2.0010 420.1532 420.4486 0.0441 -1.0000 -1.0000 0625177 1579543593.70 151.4794 60.0022 32.0000 1.9999 2.0011 420.1868 420.4823 0.0442 -1.0000 -1.0000 0625255 1579543593.80 151.4794 60.0022 32.0000 1.9999 2.0011 420.1640 420.4601 0.0442 -1.0000 -1.0000 0625787 1579543593.90 151.4794 60.0022 32.0000 1.9998 2.0010 420.1198 420.4160 0.0443 -1.0000 -1.0000 0625849 1579543594.00 151.4794 60.0022 32.0000 1.9998 2.0010 420.1130 420.4106 0.0444 -1.0000 -1.0000 0625927 1579543594.10 151.4794 60.0022 32.0000 1.9994 2.0005 420.1568 420.4532 0.0443 -1.0000 -1.0000 0625990 1579543594.20 151.4895 60.0022 32.0000 1.9996 2.0008 420.0831 420.3784 0.0441 -1.0000 -1.0000 0626052 1579543594.30 151.4895 60.0022 32.0000 1.9992 2.0004 420.0924 420.3883 0.0442 -1.0000 -1.0000 0626115 1579543594.40 151.4895 60.0022 32.0000 1.9995 2.0007 420.1174 420.4133 0.0441 -1.0000 -1.0000 0626505 1579543594.50 151.4895 60.0022 32.0000 2.0000 2.0011 420.1492 420.4463 0.0443 -1.0000 -1.0000 0626568 1579543594.60 151.4895 60.0022 32.0000 1.9993 2.0004 420.1415 420.4371 0.0442 -1.0000 -1.0000 0626646 1579543594.70 151.4895 60.0022 32.0000 1.9993 2.0004 420.1246 420.4212 0.0443 -1.0000 -1.0000 0626708 1579543594.80 151.5180 60.0022 32.0000 1.9997 2.0008 420.1637 420.4595 0.0442 -1.0000 -1.0000 0626771 1579543594.90 151.5483 60.0022 32.0000 2.0003 2.0015 420.1038 420.3992 0.0441 -1.0000 -1.0000 0627005 1579543595.00 151.5483 60.0022 32.0000 1.9999 2.0010 420.1076 420.4033 0.0442 -1.0000 -1.0000 0627068 1579543595.10 151.5483 60.0022 32.0000 1.9994 2.0005 420.2084 420.5040 0.0442 -1.0000 -1.0000 0627130 1579543595.20 151.5483 60.0022 32.0000 1.9999 2.0010 420.1544 420.4505 0.0442 -1.0000 -1.0000 0627208 1579543595.30 151.5483 60.0022 32.0000 1.9998 2.0009 420.1363 420.4328 0.0443 -1.0000 -1.0000 0627271 1579543595.40 151.4723 60.0022 32.0000 1.9993 2.0005 420.1548 420.4508 0.0442 -1.0000 -1.0000 0627349 1579543595.50 151.4723 60.0022 32.0000 1.9996 2.0008 420.1636 420.4599 0.0442 -1.0000 -1.0000 0627411 1579543595.60 151.4723 60.0022 32.0000 1.9998 2.0010 420.1837 420.4802 0.0443 -1.0000 -1.0000 0627474 1579543595.70 151.4723 60.0022 32.0000 1.9994 2.0006 420.0799 420.3755 0.0441 -1.0000 -1.0000 0627552 1579543595.80 151.4723 60.0022 32.0000 1.9996 2.0007 420.1815 420.4772 0.0442 -1.0000 -1.0000 0627615 1579543595.90 151.4977 60.0022 32.0000 1.9995 2.0006 420.1367 420.4325 0.0441 -1.0000 -1.0000 0627677 1579543596.00 151.4999 60.0022 32.0000 2.0000 2.0012 420.1351 420.4309 0.0442 -1.0000 -1.0000 0627755 1579543596.10 151.4999 60.0022 32.0000 1.9999 2.0010 420.1491 420.4451 0.0442 -1.0000 -1.0000 0627818 1579543596.20 151.4999 60.0022 32.0000 1.9996 2.0008 420.1969 420.4933 0.0443 -1.0000 -1.0000 0627881 1579543596.30 151.4999 60.0022 32.0000 1.9993 2.0005 420.1036 420.4004 0.0443 -1.0000 -1.0000 0627943 1579543596.40 151.4999 60.0022 32.0000 1.9990 2.0001 420.1786 420.4752 0.0443 -1.0000 -1.0000 0628177 1579543596.50 151.4999 60.0022 32.0000 1.9998 2.0010 420.1401 420.4372 0.0444 -1.0000 -1.0000 0628240 1579543596.60 151.4630 60.0022 32.0000 1.9992 2.0004 420.2539 420.5496 0.0441 -1.0000 -1.0000 0628318 1579543596.70 151.4630 60.0022 32.0000 2.0003 2.0014 420.1288 420.4244 0.0442 -1.0000 -1.0000 0628380 1579543596.80 151.4630 60.0022 32.0000 1.9995 2.0007 420.2032 420.4991 0.0442 -1.0000 -1.0000 0628443 1579543596.90 151.4630 60.0022 32.0000 1.9995 2.0006 420.1827 420.4795 0.0443 -1.0000 -1.0000 0628693 1579543597.00 151.4630 60.0022 32.0000 2.0004 2.0015 420.1436 420.4402 0.0443 -1.0000 -1.0000 0628771 1579543597.10 151.4630 60.0022 32.0000 1.9993 2.0005 420.1597 420.4561 0.0442 -1.0000 -1.0000 0628834 1579543597.20 151.4727 60.0022 32.0000 1.9991 2.0002 420.0882 420.3851 0.0443 -1.0000 -1.0000 0628911 1579543597.30 151.4791 60.0022 32.0000 1.9985 1.9997 420.0858 420.3819 0.0442 -1.0000 -1.0000 0628974 1579543597.40 151.4791 60.0022 32.0000 1.9996 2.0007 420.1280 420.4239 0.0442 -1.0000 -1.0000 0629427 1579543597.50 151.4791 60.0022 32.0000 1.9997 2.0008 420.1808 420.4774 0.0443 -1.0000 -1.0000 0629490 1579543597.60 151.4791 60.0022 32.0000 1.9994 2.0005 420.1325 420.4293 0.0444 -1.0000 -1.0000 0629552 1579543597.70 151.4791 60.0022 32.0000 1.9995 2.0007 420.1732 420.4688 0.0442 -1.0000 -1.0000 0629631 1579543597.80 151.4954 60.0022 32.0000 1.9995 2.0007 420.1357 420.4323 0.0443 -1.0000 -1.0000 0629693 1579543597.90 151.4992 60.0022 32.0000 1.9994 2.0006 420.0802 420.3768 0.0443 -1.0000 -1.0000 0629755 1579543598.00 151.4992 60.0022 32.0000 1.9994 2.0005 420.0974 420.3947 0.0444 -1.0000 -1.0000 0630052 1579543598.10 151.4992 60.0022 32.0000 1.9998 2.0010 420.0679 420.3646 0.0443 -1.0000 -1.0000 0630115 1579543598.20 151.4992 60.0022 32.0000 1.9992 2.0004 420.0604 420.3575 0.0445 -1.0000 -1.0000 0630177 1579543598.30 151.4992 60.0022 32.0000 1.9996 2.0007 420.1020 420.3987 0.0443 -1.0000 -1.0000 0630255 1579543598.40 151.5025 60.0022 32.0000 1.9993 2.0005 420.1199 420.4168 0.0444 -1.0000 -1.0000 0630318 1579543598.50 151.5025 60.0022 32.0000 1.9993 2.0005 420.1401 420.4373 0.0444 -1.0000 -1.0000 0630380 1579543598.60 151.5025 60.0022 32.0000 1.9992 2.0003 420.0834 420.3803 0.0443 -1.0000 -1.0000 0630443 1579543598.70 151.5025 60.0022 32.0000 1.9997 2.0009 420.1427 420.4389 0.0443 -1.0000 -1.0000 0630521 1579543598.80 151.5025 60.0022 32.0000 2.0000 2.0011 420.0837 420.3800 0.0442 -1.0000 -1.0000 0630584 1579543598.90 151.4617 60.0022 32.0000 1.9996 2.0008 420.2122 420.5079 0.0442 -1.0000 -1.0000 0630646 1579543599.00 151.4617 60.0022 32.0000 2.0003 2.0014 420.2006 420.4972 0.0442 -1.0000 -1.0000 0630990 1579543599.10 151.4617 60.0022 32.0000 1.9998 2.0010 420.1439 420.4401 0.0442 -1.0000 -1.0000 0631052 1579543599.20 151.4617 60.0022 32.0000 1.9994 2.0006 420.1063 420.4031 0.0443 -1.0000 -1.0000 0631131 1579543599.30 151.4617 60.0022 32.0000 1.9988 2.0000 420.1356 420.4320 0.0442 -1.0000 -1.0000 0631193 1579543599.40 151.4617 60.0022 32.0000 1.9993 2.0004 420.1500 420.4463 0.0444 -1.0000 -1.0000 0631255 1579543599.50 151.5092 60.0022 32.0000 1.9997 2.0009 420.2225 420.5190 0.0442 -1.0000 -1.0000 0631443 1579543599.60 151.5092 60.0022 32.0000 2.0006 2.0017 420.1901 420.4859 0.0443 -1.0000 -1.0000 0631505 1579543599.70 151.5092 60.0022 32.0000 1.9990 2.0002 420.1702 420.4673 0.0443 -1.0000 -1.0000 0631568 1579543599.80 151.5092 60.0022 32.0000 1.9998 2.0010 420.1313 420.4277 0.0443 -1.0000 -1.0000 0631630 1579543599.90 151.5092 60.0022 32.0000 1.9995 2.0007 420.1011 420.3972 0.0442 -1.0000 -1.0000 0631693 1579543600.00 151.5092 60.0022 32.0000 1.9995 2.0007 420.1556 420.4519 0.0443 -1.0000 -1.0000 0632443 1579543600.10 151.5092 60.0022 32.0000 1.9992 2.0004 420.1405 420.4376 0.0444 -1.0000 -1.0000 0632505 1579543600.20 151.5021 60.0016 32.0000 1.9998 2.0010 420.2128 420.5097 0.0443 -1.0000 -1.0000 0632568 1579543600.30 151.5020 60.0016 32.0000 2.0001 2.0012 420.1770 420.4729 0.0442 -1.0000 -1.0000 0632646 1579543600.40 151.5020 60.0016 32.0000 1.9995 2.0007 420.1395 420.4358 0.0443 -1.0000 -1.0000 0632708 1579543600.50 151.5020 60.0016 32.0000 1.9997 2.0008 420.0871 420.3835 0.0443 -1.0000 -1.0000 0632771 1579543600.60 151.5020 60.0016 32.0000 1.9996 2.0007 420.1236 420.4196 0.0442 -1.0000 -1.0000 0632834 1579543600.70 151.5020 60.0016 32.0000 1.9998 2.0010 420.0846 420.3809 0.0443 -1.0000 -1.0000 0632896 1579543600.80 151.5020 60.0016 32.0000 2.0004 2.0016 420.1551 420.4513 0.0443 -1.0000 -1.0000 0632958 1579543600.90 151.5020 60.0016 32.0000 2.0001 2.0013 420.1642 420.4605 0.0442 -1.0000 -1.0000 0633037 1579543601.00 151.5229 60.0016 32.0000 2.0007 2.0018 420.1839 420.4816 0.0444 -1.0000 -1.0000 0633099 1579543601.10 151.5229 60.0016 32.0000 2.0005 2.0016 420.1794 420.4761 0.0443 -1.0000 -1.0000 0633161 1579543601.20 151.5229 60.0016 32.0000 1.9997 2.0008 420.1826 420.4796 0.0444 -1.0000 -1.0000 0633240 1579543601.30 151.5229 60.0016 32.0000 1.9988 2.0000 420.1851 420.4820 0.0443 -1.0000 -1.0000 0633302 1579543601.40 151.5229 60.0016 32.0000 1.9991 2.0003 420.1378 420.4346 0.0444 -1.0000 -1.0000 0633365 1579543601.50 151.5229 60.0016 32.0000 2.0000 2.0011 420.1547 420.4516 0.0443 -1.0000 -1.0000 0633427 1579543601.60 151.5216 60.0016 32.0000 2.0001 2.0013 420.1517 420.4486 0.0443 -1.0000 -1.0000 0633490 1579543601.70 151.5216 60.0016 32.0000 2.0001 2.0013 420.1361 420.4328 0.0443 -1.0000 -1.0000 0633568 1579543601.80 151.5216 60.0016 32.0000 1.9994 2.0006 420.2002 420.4973 0.0444 -1.0000 -1.0000 0633630 1579543601.90 151.5216 60.0016 32.0000 1.9997 2.0008 420.0963 420.3928 0.0443 -1.0000 -1.0000 0633693 1579543602.00 151.5216 60.0016 32.0000 1.9999 2.0010 420.1196 420.4164 0.0443 -1.0000 -1.0000 0633771 1579543602.10 151.5216 60.0016 32.0000 2.0002 2.0013 420.1461 420.4423 0.0442 -1.0000 -1.0000 0633896 1579543602.20 151.5216 60.0016 32.0000 2.0002 2.0013 420.0889 420.3853 0.0443 -1.0000 -1.0000 0633958 1579543602.30 151.4931 60.0016 32.0000 1.9999 2.0010 420.1143 420.4122 0.0446 -1.0000 -1.0000 0634037 1579543602.40 151.4931 60.0016 32.0000 1.9998 2.0010 420.1101 420.4066 0.0442 -1.0000 -1.0000 0634099 1579543602.50 151.4931 60.0016 32.0000 1.9992 2.0004 420.1255 420.4217 0.0442 -1.0000 -1.0000 0634161 1579543602.60 151.4931 60.0016 32.0000 1.9998 2.0010 420.1645 420.4606 0.0443 -1.0000 -1.0000 0634521 1579543602.70 151.4931 60.0016 32.0000 1.9995 2.0006 420.1906 420.4870 0.0442 -1.0000 -1.0000 0634583 1579543602.80 151.5257 60.0016 32.0000 2.0002 2.0014 420.1755 420.4726 0.0444 -1.0000 -1.0000 0634646 1579543602.90 151.5292 60.0016 32.0000 1.9994 2.0006 420.1304 420.4273 0.0443 -1.0000 -1.0000 0634708 1579543603.00 151.5292 60.0016 32.0000 1.9990 2.0002 420.1904 420.4867 0.0443 -1.0000 -1.0000 0634771 1579543603.10 151.5292 60.0016 32.0000 1.9996 2.0008 420.1383 420.4348 0.0443 -1.0000 -1.0000 0634833 1579543603.20 151.5292 60.0016 32.0000 1.9994 2.0006 420.1776 420.4748 0.0444 -1.0000 -1.0000 0635021 1579543603.30 151.5292 60.0016 32.0000 1.9996 2.0008 420.0829 420.3804 0.0444 -1.0000 -1.0000 0635083 1579543603.40 151.4769 60.0016 32.0000 1.9993 2.0005 420.1659 420.4621 0.0442 -1.0000 -1.0000 0635161 1579543603.50 151.4560 60.0016 32.0000 1.9996 2.0008 420.1448 420.4413 0.0443 -1.0000 -1.0000 0635224 1579543603.60 151.4560 60.0016 32.0000 1.9998 2.0009 420.1085 420.4056 0.0444 -1.0000 -1.0000 0635287 1579543603.70 151.4560 60.0016 32.0000 1.9991 2.0002 420.1277 420.4247 0.0443 -1.0000 -1.0000 0636255 1579543603.80 151.4560 60.0016 32.0000 1.9988 2.0000 420.1347 420.4311 0.0442 -1.0000 -1.0000 0636318 1579543603.90 151.4560 60.0016 32.0000 1.9987 1.9998 420.0872 420.3840 0.0443 -1.0000 -1.0000 0636380 1579543604.00 151.5005 60.0016 32.0000 2.0002 2.0013 420.0883 420.3840 0.0441 -1.0000 -1.0000 0636458 1579543604.10 151.5005 60.0016 32.0000 2.0001 2.0013 420.1603 420.4573 0.0444 -1.0000 -1.0000 0636521 1579543604.20 151.5005 60.0016 32.0000 1.9996 2.0007 420.1217 420.4191 0.0444 -1.0000 -1.0000 0636583 1579543604.30 151.5005 60.0016 32.0000 1.9998 2.0009 420.1475 420.4438 0.0442 -1.0000 -1.0000 0636661 1579543604.40 151.5005 60.0016 32.0000 1.9990 2.0002 420.1231 420.4204 0.0444 -1.0000 -1.0000 0636724 1579543604.50 151.5118 60.0016 32.0000 1.9997 2.0009 420.0831 420.3791 0.0441 -1.0000 -1.0000 0636787 1579543604.60 151.5137 60.0016 32.0000 1.9998 2.0009 420.2010 420.4971 0.0443 -1.0000 -1.0000 0636849 1579543604.70 151.5137 60.0016 32.0000 1.9995 2.0006 420.1470 420.4439 0.0443 -1.0000 -1.0000 0637177 1579543604.80 151.5137 60.0016 32.0000 1.9991 2.0002 420.1282 420.4248 0.0444 -1.0000 -1.0000 0637240 1579543604.90 151.5137 60.0016 32.0000 1.9997 2.0009 420.1535 420.4502 0.0442 -1.0000 -1.0000 0637318 1579543605.00 151.5137 60.0016 32.0000 2.0000 2.0011 420.1844 420.4812 0.0444 -1.0000 -1.0000 0637396 1579543605.10 151.5137 60.0016 32.0000 1.9993 2.0005 420.2203 420.5178 0.0444 -1.0000 -1.0000 0637443 1579543605.20 151.4735 60.0016 32.0000 2.0001 2.0013 420.1971 420.4934 0.0441 -1.0000 -1.0000 0637521 1579543605.30 151.4673 60.0016 32.0000 2.0006 2.0018 420.1652 420.4615 0.0443 -1.0000 -1.0000 0637584 1579543605.40 151.4673 60.0016 32.0000 1.9999 2.0011 420.1419 420.4393 0.0444 -1.0000 -1.0000 0637661 1579543605.50 151.4673 60.0016 32.0000 1.9994 2.0006 420.1196 420.4172 0.0444 -1.0000 -1.0000 0637724 1579543605.60 151.4673 60.0016 32.0000 1.9995 2.0007 420.1030 420.4003 0.0444 -1.0000 -1.0000 0637787 1579543605.70 151.4673 60.0016 32.0000 1.9995 2.0007 420.1693 420.4661 0.0443 -1.0000 -1.0000 0637849 1579543605.80 151.5080 60.0016 32.0000 2.0002 2.0014 420.0944 420.3902 0.0442 -1.0000 -1.0000 0637911 1579543605.90 151.5080 60.0016 32.0000 1.9998 2.0010 420.1980 420.4956 0.0445 -1.0000 -1.0000 0637974 1579543606.00 151.5080 60.0016 32.0000 1.9998 2.0010 420.0832 420.3795 0.0443 -1.0000 -1.0000 0638052 1579543606.10 151.5080 60.0016 32.0000 1.9999 2.0011 420.0884 420.3856 0.0444 -1.0000 -1.0000 0638115 1579543606.20 151.5080 60.0016 32.0000 2.0001 2.0013 420.0874 420.3848 0.0444 -1.0000 -1.0000 0638177 1579543606.30 151.4422 60.0016 32.0000 1.9997 2.0008 420.1642 420.4616 0.0444 -1.0000 -1.0000 0638255 1579543606.40 151.4325 60.0016 32.0000 2.0001 2.0012 420.1009 420.3989 0.0445 -1.0000 -1.0000 0638318 1579543606.50 151.4325 60.0016 32.0000 1.9999 2.0011 420.1693 420.4667 0.0444 -1.0000 -1.0000 0638380 1579543606.60 151.4325 60.0016 32.0000 1.9997 2.0008 420.0770 420.3745 0.0444 -1.0000 -1.0000 0638443 1579543606.70 151.4325 60.0016 32.0000 2.0003 2.0014 420.1447 420.4417 0.0443 -1.0000 -1.0000 0638771 1579543606.80 151.4325 60.0016 32.0000 1.9998 2.0010 420.1056 420.4020 0.0443 -1.0000 -1.0000 0638834 1579543606.90 151.4325 60.0016 32.0000 1.9999 2.0011 420.0712 420.3684 0.0444 -1.0000 -1.0000 0638911 1579543607.00 151.4325 60.0016 32.0000 1.9997 2.0009 420.1344 420.4314 0.0443 -1.0000 -1.0000 0638974 1579543607.10 151.4325 60.0016 32.0000 2.0002 2.0013 420.0797 420.3768 0.0444 -1.0000 -1.0000 0639037 1579543607.20 151.4325 60.0016 32.0000 2.0000 2.0012 420.1053 420.4028 0.0443 -1.0000 -1.0000 0639115 1579543607.30 151.4325 60.0016 32.0000 1.9997 2.0009 420.1309 420.4264 0.0442 -1.0000 -1.0000 0639255 1579543607.40 151.4325 60.0016 32.0000 1.9996 2.0008 420.0978 420.3943 0.0443 -1.0000 -1.0000 0639318 1579543607.50 151.4325 60.0016 32.0000 1.9992 2.0004 420.1071 420.4040 0.0444 -1.0000 -1.0000 0639381 1579543607.60 151.4822 60.0016 32.0000 1.9990 2.0002 420.0990 420.3965 0.0444 -1.0000 -1.0000 0639443 1579543607.70 151.4983 60.0016 32.0000 2.0000 2.0012 420.1489 420.4464 0.0444 -1.0000 -1.0000 0639521 1579543607.80 151.4983 60.0016 32.0000 1.9996 2.0007 420.1444 420.4411 0.0443 -1.0000 -1.0000 0639849 1579543607.90 151.4983 60.0016 32.0000 1.9998 2.0009 420.0987 420.3952 0.0442 -1.0000 -1.0000 0639911 1579543608.00 151.4983 60.0016 32.0000 1.9999 2.0011 420.1301 420.4282 0.0445 -1.0000 -1.0000 0639990 1579543608.10 151.4983 60.0016 32.0000 1.9998 2.0010 420.0927 420.3889 0.0443 -1.0000 -1.0000 0640052 1579543608.20 151.4983 60.0016 32.0000 2.0001 2.0013 420.1970 420.4943 0.0444 -1.0000 -1.0000 0640115 1579543608.30 151.5022 60.0016 32.0000 1.9997 2.0009 420.2547 420.5521 0.0444 -1.0000 -1.0000 0640646 1579543608.40 151.5022 60.0016 32.0000 1.9996 2.0007 420.2109 420.5089 0.0445 -1.0000 -1.0000 0640708 1579543608.50 151.5022 60.0016 32.0000 1.9994 2.0005 420.1945 420.4915 0.0443 -1.0000 -1.0000 0640771 1579543608.60 151.5022 60.0016 32.0000 1.9996 2.0008 420.0908 420.3877 0.0444 -1.0000 -1.0000 0640849 1579543608.70 151.5022 60.0016 32.0000 1.9997 2.0009 420.1738 420.4705 0.0443 -1.0000 -1.0000 0640911 1579543608.80 151.5157 60.0016 32.0000 2.0000 2.0011 420.1895 420.4869 0.0444 -1.0000 -1.0000 0640974 1579543608.90 151.5190 60.0016 32.0000 2.0000 2.0011 420.0925 420.3906 0.0445 -1.0000 -1.0000 0641052 1579543609.00 151.5190 60.0016 32.0000 1.9995 2.0007 420.2269 420.5241 0.0443 -1.0000 -1.0000 0641115 1579543609.10 151.5190 60.0016 32.0000 2.0001 2.0013 420.1975 420.4946 0.0444 -1.0000 -1.0000 0641177 1579543609.20 151.5190 60.0016 32.0000 2.0001 2.0013 420.1382 420.4356 0.0444 -1.0000 -1.0000 0641240 1579543609.30 151.5190 60.0016 32.0000 1.9999 2.0010 420.1577 420.4548 0.0444 -1.0000 -1.0000 0641302 1579543609.40 151.4721 60.0016 32.0000 2.0003 2.0015 420.2209 420.5169 0.0441 -1.0000 -1.0000 0641381 1579543609.50 151.4721 60.0016 32.0000 1.9995 2.0006 420.1923 420.4900 0.0445 -1.0000 -1.0000 0641443 1579543609.60 151.4721 60.0016 32.0000 1.9992 2.0004 420.2351 420.5336 0.0445 -1.0000 -1.0000 0641505 1579543609.70 151.4721 60.0016 32.0000 1.9995 2.0007 420.1643 420.4619 0.0444 -1.0000 -1.0000 0641584 1579543609.80 151.4721 60.0016 32.0000 1.9995 2.0006 420.2161 420.5137 0.0444 -1.0000 -1.0000 0641646 1579543609.90 151.4721 60.0016 32.0000 1.9994 2.0006 420.1649 420.4627 0.0445 -1.0000 -1.0000 0641708 1579543610.00 151.4980 60.0014 32.0000 1.9997 2.0008 420.1354 420.4332 0.0445 -1.0000 -1.0000 0641771 1579543610.10 151.4980 60.0014 32.0000 2.0001 2.0013 420.2000 420.4976 0.0444 -1.0000 -1.0000 0641834 1579543610.20 151.4980 60.0014 32.0000 2.0001 2.0013 420.1771 420.4742 0.0444 -1.0000 -1.0000 0641896 1579543610.30 151.4980 60.0014 32.0000 1.9996 2.0007 420.1695 420.4672 0.0445 -1.0000 -1.0000 0641974 1579543610.40 151.4980 60.0014 32.0000 1.9994 2.0006 420.2046 420.5021 0.0444 -1.0000 -1.0000 0642146 1579543610.50 151.4980 60.0014 32.0000 2.0004 2.0016 420.1431 420.4405 0.0444 -1.0000 -1.0000 0642208 1579543610.60 151.4980 60.0014 32.0000 2.0002 2.0014 420.1631 420.4603 0.0444 -1.0000 -1.0000 0642286 1579543610.70 151.4980 60.0014 32.0000 2.0000 2.0012 420.1252 420.4221 0.0444 -1.0000 -1.0000 0642349 1579543610.80 151.4980 60.0014 32.0000 1.9999 2.0011 420.1222 420.4203 0.0446 -1.0000 -1.0000 0642411 1579543610.90 151.4980 60.0014 32.0000 1.9996 2.0008 420.1799 420.4773 0.0444 -1.0000 -1.0000 0642755 1579543611.00 151.4980 60.0014 32.0000 1.9997 2.0009 420.1420 420.4403 0.0445 -1.0000 -1.0000 0642818 1579543611.10 151.4980 60.0014 32.0000 1.9996 2.0008 420.0678 420.3645 0.0443 -1.0000 -1.0000 0642881 1579543611.20 151.4937 60.0014 32.0000 1.9996 2.0008 420.1496 420.4463 0.0443 -1.0000 -1.0000 0642943 1579543611.30 151.4927 60.0014 32.0000 1.9993 2.0005 420.1408 420.4372 0.0443 -1.0000 -1.0000 0643005 1579543611.40 151.4927 60.0014 32.0000 1.9998 2.0010 420.1558 420.4529 0.0444 -1.0000 -1.0000 0643349 1579543611.50 151.4927 60.0014 32.0000 1.9998 2.0009 420.1236 420.4204 0.0443 -1.0000 -1.0000 0643411 1579543611.60 151.4927 60.0014 32.0000 1.9997 2.0009 420.1389 420.4349 0.0442 -1.0000 -1.0000 0643474 1579543611.70 151.4927 60.0014 32.0000 1.9998 2.0010 420.1391 420.4361 0.0444 -1.0000 -1.0000 0643552 1579543611.80 151.4860 60.0014 32.0000 2.0000 2.0012 420.0843 420.3808 0.0443 -1.0000 -1.0000 0643615 1579543611.90 151.4860 60.0014 32.0000 1.9996 2.0007 420.2344 420.5319 0.0444 -1.0000 -1.0000 0644240 1579543612.00 151.4860 60.0014 32.0000 1.9995 2.0007 420.1210 420.4191 0.0445 -1.0000 -1.0000 0644318 1579543612.10 151.4860 60.0014 32.0000 1.9994 2.0006 420.0669 420.3634 0.0443 -1.0000 -1.0000 0644380 1579543612.20 151.4860 60.0014 32.0000 1.9995 2.0006 420.1068 420.4046 0.0445 -1.0000 -1.0000 0644443 1579543612.30 151.5092 60.0014 32.0000 1.9997 2.0009 420.1250 420.4236 0.0446 -1.0000 -1.0000 0644505 1579543612.40 151.5092 60.0014 32.0000 1.9998 2.0009 420.0523 420.3496 0.0444 -1.0000 -1.0000 0644568 1579543612.50 151.5092 60.0014 32.0000 2.0002 2.0014 420.1011 420.3987 0.0444 -1.0000 -1.0000 0644630 1579543612.60 151.5092 60.0014 32.0000 1.9995 2.0006 420.1370 420.4338 0.0444 -1.0000 -1.0000 0644708 1579543612.70 151.5092 60.0014 32.0000 2.0000 2.0012 420.1399 420.4375 0.0445 -1.0000 -1.0000 0644771 1579543612.80 151.5062 60.0014 32.0000 2.0002 2.0013 420.1223 420.4192 0.0444 -1.0000 -1.0000 0644833 1579543612.90 151.4994 60.0014 32.0000 1.9993 2.0005 420.0936 420.3909 0.0444 -1.0000 -1.0000 0644911 1579543613.00 151.4994 60.0014 32.0000 1.9993 2.0005 420.1121 420.4096 0.0444 -1.0000 -1.0000 0644974 1579543613.10 151.4994 60.0014 32.0000 1.9998 2.0010 420.1218 420.4184 0.0444 -1.0000 -1.0000 0645037 1579543613.20 151.4994 60.0014 32.0000 1.9991 2.0003 420.1503 420.4478 0.0444 -1.0000 -1.0000 0645099 1579543613.30 151.4994 60.0014 32.0000 1.9997 2.0009 420.1380 420.4333 0.0441 -1.0000 -1.0000 0645161 1579543613.40 151.4858 60.0014 32.0000 2.0004 2.0015 420.1171 420.4149 0.0444 -1.0000 -1.0000 0645240 1579543613.50 151.4858 60.0014 32.0000 1.9998 2.0010 420.1842 420.4818 0.0445 -1.0000 -1.0000 0645302 1579543613.60 151.4858 60.0014 32.0000 2.0001 2.0013 420.1535 420.4505 0.0444 -1.0000 -1.0000 0645365 1579543613.70 151.4858 60.0014 32.0000 1.9993 2.0005 420.0888 420.3866 0.0445 -1.0000 -1.0000 0645443 1579543613.80 151.4858 60.0014 32.0000 1.9995 2.0007 420.1006 420.3978 0.0443 -1.0000 -1.0000 0645505 1579543613.90 151.4858 60.0014 32.0000 2.0003 2.0015 420.1350 420.4322 0.0444 -1.0000 -1.0000 0645568 1579543614.00 151.4858 60.0014 32.0000 1.9999 2.0011 420.1921 420.4907 0.0445 -1.0000 -1.0000 0645646 1579543614.10 151.4858 60.0014 32.0000 1.9996 2.0007 420.1077 420.4047 0.0444 -1.0000 -1.0000 0645708 1579543614.20 151.4858 60.0014 32.0000 1.9998 2.0010 420.1220 420.4179 0.0442 -1.0000 -1.0000 0645771 1579543614.30 151.4858 60.0014 32.0000 2.0000 2.0011 420.0983 420.3964 0.0444 -1.0000 -1.0000 0645834 1579543614.40 151.4858 60.0014 32.0000 1.9992 2.0004 420.1097 420.4068 0.0444 -1.0000 -1.0000 0646490 1579543614.50 151.4858 60.0014 32.0000 1.9999 2.0011 420.0488 420.3459 0.0444 -1.0000 -1.0000 0646552 1579543614.60 151.4873 60.0015 32.0000 1.9999 2.0011 420.1686 420.4667 0.0445 -1.0000 -1.0000 0646631 1579543614.70 151.5069 60.0019 32.0000 2.0001 2.0013 420.2268 420.5228 0.0441 -1.0000 -1.0000 0646693 1579543614.80 151.5069 60.0019 32.0000 2.0005 2.0016 420.1617 420.4585 0.0444 -1.0000 -1.0000 0646755 1579543614.90 151.5069 60.0019 32.0000 2.0001 2.0013 420.0778 420.3749 0.0443 -1.0000 -1.0000 0646834 1579543615.00 151.5069 60.0019 32.0000 1.9998 2.0009 420.1208 420.4175 0.0444 -1.0000 -1.0000 0646896 1579543615.10 151.5069 60.0019 32.0000 1.9997 2.0008 420.1604 420.4587 0.0445 -1.0000 -1.0000 0646958 1579543615.20 151.5069 60.0019 32.0000 2.0001 2.0013 420.0596 420.3563 0.0443 -1.0000 -1.0000 0647021 1579543615.30 151.4950 60.0019 32.0000 2.0004 2.0016 420.1823 420.4796 0.0444 -1.0000 -1.0000 0647099 1579543615.40 151.4950 60.0019 32.0000 2.0004 2.0016 420.2277 420.5254 0.0444 -1.0000 -1.0000 0647161 1579543615.50 151.4950 60.0019 32.0000 2.0003 2.0015 420.1714 420.4686 0.0444 -1.0000 -1.0000 0647255 1579543615.60 151.4950 60.0019 32.0000 1.9999 2.0010 420.1249 420.4218 0.0443 -1.0000 -1.0000 0647318 1579543615.70 151.4950 60.0019 32.0000 1.9994 2.0006 420.1503 420.4478 0.0444 -1.0000 -1.0000 0647396 1579543615.80 151.5187 60.0019 32.0000 2.0000 2.0012 420.1232 420.4204 0.0444 -1.0000 -1.0000 0647474 1579543615.90 151.5354 60.0019 32.0000 1.9995 2.0007 420.1097 420.4070 0.0444 -1.0000 -1.0000 0647537 1579543616.00 151.5354 60.0019 32.0000 1.9996 2.0008 420.1772 420.4738 0.0443 -1.0000 -1.0000 0647771 1579543616.10 151.5354 60.0019 32.0000 2.0005 2.0016 420.1221 420.4190 0.0444 -1.0000 -1.0000 0647834 1579543616.20 151.5354 60.0019 32.0000 2.0002 2.0014 420.1867 420.4838 0.0444 -1.0000 -1.0000 0647896 1579543616.30 151.5354 60.0019 32.0000 1.9998 2.0009 420.2125 420.5106 0.0445 -1.0000 -1.0000 0647974 1579543616.40 151.5155 60.0019 32.0000 2.0006 2.0017 420.1498 420.4466 0.0444 -1.0000 -1.0000 0648037 1579543616.50 151.5155 60.0019 32.0000 1.9999 2.0010 420.2015 420.4987 0.0444 -1.0000 -1.0000 0648505 1579543616.60 151.5155 60.0019 32.0000 2.0000 2.0011 420.1170 420.4133 0.0443 -1.0000 -1.0000 0648584 1579543616.70 151.5155 60.0019 32.0000 1.9994 2.0006 420.2083 420.5063 0.0444 -1.0000 -1.0000 0648646 1579543616.80 151.5155 60.0019 32.0000 1.9997 2.0009 420.1544 420.4512 0.0443 -1.0000 -1.0000 0648708 1579543616.90 151.4985 60.0019 32.0000 1.9997 2.0008 420.2060 420.5022 0.0443 -1.0000 -1.0000 0648787 1579543617.00 151.4890 60.0019 32.0000 2.0002 2.0014 420.1532 420.4503 0.0444 -1.0000 -1.0000 0649021 1579543617.10 151.4890 60.0019 32.0000 1.9993 2.0004 420.1830 420.4802 0.0444 -1.0000 -1.0000 0649084 1579543617.20 151.4890 60.0019 32.0000 1.9997 2.0009 420.1383 420.4354 0.0443 -1.0000 -1.0000 0649161 1579543617.30 151.4890 60.0019 32.0000 2.0000 2.0011 420.2223 420.5187 0.0443 -1.0000 -1.0000 0649208 1579543617.40 151.4890 60.0019 32.0000 1.9993 2.0005 420.1866 420.4836 0.0443 -1.0000 -1.0000 0649287 1579543617.50 151.4890 60.0019 32.0000 1.9999 2.0011 420.1894 420.4861 0.0444 -1.0000 -1.0000 0649349 1579543617.60 151.4591 60.0019 32.0000 1.9996 2.0007 420.2510 420.5490 0.0444 -1.0000 -1.0000 0649411 1579543617.70 151.4591 60.0019 32.0000 1.9990 2.0002 420.1760 420.4729 0.0443 -1.0000 -1.0000 0649490 1579543617.80 151.4591 60.0019 32.0000 1.9994 2.0006 420.1521 420.4491 0.0444 -1.0000 -1.0000 0649552 1579543617.90 151.4591 60.0019 32.0000 1.9994 2.0006 420.1788 420.4762 0.0444 -1.0000 -1.0000 0649615 1579543618.00 151.4591 60.0019 32.0000 1.9992 2.0004 420.2072 420.5044 0.0444 -1.0000 -1.0000 0649881 1579543618.10 151.4488 60.0019 32.0000 1.9995 2.0007 420.1841 420.4817 0.0444 -1.0000 -1.0000 0649943 1579543618.20 151.4485 60.0019 32.0000 1.9991 2.0003 420.2567 420.5528 0.0443 -1.0000 -1.0000 0650005 1579543618.30 151.4485 60.0019 32.0000 1.9991 2.0002 420.2035 420.5010 0.0444 -1.0000 -1.0000 0650084 1579543618.40 151.4485 60.0019 32.0000 1.9994 2.0005 420.1316 420.4277 0.0443 -1.0000 -1.0000 0650146 1579543618.50 151.4485 60.0019 32.0000 1.9989 2.0000 420.2615 420.5582 0.0443 -1.0000 -1.0000 0650771 1579543618.60 151.4485 60.0019 32.0000 1.9995 2.0007 420.2175 420.5137 0.0442 -1.0000 -1.0000 0650849 1579543618.70 151.4771 60.0019 32.0000 2.0000 2.0012 420.3353 420.6328 0.0444 -1.0000 -1.0000 0650911 1579543618.80 151.4771 60.0019 32.0000 2.0000 2.0012 420.2399 420.5371 0.0443 -1.0000 -1.0000 0650974 1579543618.90 151.4771 60.0019 32.0000 2.0003 2.0014 420.0835 420.3806 0.0444 -1.0000 -1.0000 0651052 1579543619.00 151.4771 60.0019 32.0000 1.9994 2.0005 420.1918 420.4885 0.0443 -1.0000 -1.0000 0651115 1579543619.10 151.4771 60.0019 32.0000 1.9994 2.0006 420.2606 420.5585 0.0445 -1.0000 -1.0000 0651177 1579543619.20 151.4771 60.0019 32.0000 1.9995 2.0007 420.2519 420.5511 0.0446 -1.0000 -1.0000 0651255 1579543619.30 151.4644 60.0019 32.0000 1.9995 2.0006 420.2355 420.5327 0.0443 -1.0000 -1.0000 0651318 1579543619.40 151.4640 60.0019 32.0000 1.9997 2.0009 420.2019 420.4990 0.0444 -1.0000 -1.0000 0651381 1579543619.50 151.4640 60.0019 32.0000 1.9999 2.0011 420.2360 420.5336 0.0444 -1.0000 -1.0000 0651443 1579543619.60 151.4640 60.0019 32.0000 1.9998 2.0010 420.1473 420.4440 0.0444 -1.0000 -1.0000 0651521 1579543619.70 151.4640 60.0019 32.0000 1.9995 2.0007 420.1267 420.4238 0.0445 -1.0000 -1.0000 0651599 1579543619.80 151.4668 60.0019 32.0000 1.9995 2.0007 420.3214 420.6198 0.0445 -1.0000 -1.0000 0651661 1579543619.90 151.5130 60.0021 32.0000 1.9998 2.0009 420.2232 420.5202 0.0443 -1.0000 -1.0000 0651724 1579543620.00 151.5130 60.0021 32.0000 2.0000 2.0011 420.2246 420.5208 0.0442 -1.0000 -1.0000 0651787 1579543620.10 151.5130 60.0021 32.0000 1.9994 2.0006 420.2193 420.5165 0.0444 -1.0000 -1.0000 0652021 1579543620.20 151.5130 60.0021 32.0000 1.9990 2.0001 420.2352 420.5323 0.0444 -1.0000 -1.0000 0652084 1579543620.30 151.5130 60.0021 32.0000 1.9993 2.0005 420.2032 420.5007 0.0444 -1.0000 -1.0000 0652162 1579543620.40 151.5130 60.0021 32.0000 1.9998 2.0009 420.1816 420.4784 0.0443 -1.0000 -1.0000 0652224 1579543620.50 151.5130 60.0021 32.0000 1.9997 2.0009 420.1952 420.4932 0.0445 -1.0000 -1.0000 0652286 1579543620.60 151.5130 60.0021 32.0000 1.9996 2.0008 420.2302 420.5281 0.0445 -1.0000 -1.0000 0652677 1579543620.70 151.5130 60.0021 32.0000 2.0001 2.0012 420.2247 420.5225 0.0445 -1.0000 -1.0000 0652740 1579543620.80 151.5130 60.0021 32.0000 2.0002 2.0014 420.2113 420.5093 0.0445 -1.0000 -1.0000 0652802 1579543620.90 151.5130 60.0021 32.0000 2.0002 2.0013 420.2267 420.5241 0.0444 -1.0000 -1.0000 0652881 1579543621.00 151.5192 60.0021 32.0000 1.9996 2.0008 420.2476 420.5447 0.0444 -1.0000 -1.0000 0652943 1579543621.10 151.5192 60.0021 32.0000 2.0003 2.0015 420.2299 420.5271 0.0443 -1.0000 -1.0000 0653005 1579543621.20 151.5192 60.0021 32.0000 1.9996 2.0008 420.2127 420.5100 0.0444 -1.0000 -1.0000 0653287 1579543621.30 151.5192 60.0021 32.0000 1.9995 2.0007 420.2202 420.5177 0.0445 -1.0000 -1.0000 0653349 1579543621.40 151.5192 60.0021 32.0000 1.9997 2.0009 420.2398 420.5381 0.0445 -1.0000 -1.0000 0653427 1579543621.50 151.5038 60.0021 32.0000 1.9999 2.0010 420.2124 420.5098 0.0444 -1.0000 -1.0000 0653490 1579543621.60 151.5005 60.0021 32.0000 1.9996 2.0008 420.1989 420.4961 0.0444 -1.0000 -1.0000 0653552 1579543621.70 151.5005 60.0021 32.0000 1.9999 2.0011 420.1931 420.4906 0.0445 -1.0000 -1.0000 0653787 1579543621.80 151.5005 60.0021 32.0000 1.9997 2.0009 420.1358 420.4335 0.0444 -1.0000 -1.0000 0653849 1579543621.90 151.5005 60.0021 32.0000 1.9999 2.0010 420.1886 420.4861 0.0444 -1.0000 -1.0000 0653911 1579543622.00 151.5005 60.0021 32.0000 2.0000 2.0011 420.2121 420.5111 0.0446 -1.0000 -1.0000 0653990 1579543622.10 151.5078 60.0021 32.0000 2.0004 2.0016 420.0824 420.3800 0.0444 -1.0000 -1.0000 0654052 1579543622.20 151.5078 60.0021 32.0000 1.9999 2.0011 420.1692 420.4672 0.0445 -1.0000 -1.0000 0654193 1579543622.30 151.5078 60.0021 32.0000 2.0005 2.0017 420.1600 420.4573 0.0444 -1.0000 -1.0000 0654255 1579543622.40 151.5078 60.0021 32.0000 1.9999 2.0010 420.1736 420.4716 0.0445 -1.0000 -1.0000 0654318 1579543622.50 151.5078 60.0021 32.0000 1.9996 2.0008 420.1782 420.4755 0.0444 -1.0000 -1.0000 0654380 1579543622.60 151.5081 60.0021 32.0000 2.0000 2.0011 420.1766 420.4740 0.0445 -1.0000 -1.0000 0654458 1579543622.70 151.5168 60.0021 32.0000 1.9998 2.0010 420.1526 420.4500 0.0444 -1.0000 -1.0000 0654693 1579543622.80 151.5168 60.0021 32.0000 1.9998 2.0010 420.1146 420.4117 0.0444 -1.0000 -1.0000 0654755 1579543622.90 151.5168 60.0021 32.0000 2.0001 2.0013 420.1991 420.4968 0.0444 -1.0000 -1.0000 0654833 1579543623.00 151.5168 60.0021 32.0000 1.9992 2.0003 420.2205 420.5180 0.0444 -1.0000 -1.0000 0654896 1579543623.10 151.5168 60.0021 32.0000 2.0002 2.0013 420.0739 420.3708 0.0444 -1.0000 -1.0000 0654958 1579543623.20 151.5234 60.0021 32.0000 2.0003 2.0015 420.2449 420.5429 0.0445 -1.0000 -1.0000 0655193 1579543623.30 151.5234 60.0021 32.0000 1.9995 2.0007 420.1702 420.4684 0.0445 -1.0000 -1.0000 0655255 1579543623.40 151.5234 60.0021 32.0000 2.0002 2.0014 420.1988 420.4958 0.0444 -1.0000 -1.0000 0655333 1579543623.50 151.5234 60.0021 32.0000 1.9997 2.0009 420.1763 420.4741 0.0445 -1.0000 -1.0000 0655396 1579543623.60 151.5234 60.0021 32.0000 1.9998 2.0010 420.1182 420.4159 0.0445 -1.0000 -1.0000 0655458 1579543623.70 151.5228 60.0021 32.0000 1.9996 2.0007 420.1444 420.4422 0.0445 -1.0000 -1.0000 0655943 1579543623.80 151.5149 60.0021 32.0000 2.0000 2.0012 420.1865 420.4844 0.0444 -1.0000 -1.0000 0656005 1579543623.90 151.5149 60.0021 32.0000 2.0000 2.0012 420.0929 420.3907 0.0446 -1.0000 -1.0000 0656068 1579543624.00 151.5149 60.0021 32.0000 2.0001 2.0013 420.2222 420.5184 0.0443 -1.0000 -1.0000 0656146 1579543624.10 151.5149 60.0021 32.0000 1.9997 2.0009 420.1209 420.4183 0.0444 -1.0000 -1.0000 0656208 1579543624.20 151.5149 60.0021 32.0000 1.9991 2.0003 420.1264 420.4238 0.0444 -1.0000 -1.0000 0656271 1579543624.30 151.4548 60.0021 32.0000 1.9995 2.0007 420.2126 420.5096 0.0444 -1.0000 -1.0000 0656333 1579543624.40 151.4548 60.0021 32.0000 1.9990 2.0001 420.2574 420.5552 0.0445 -1.0000 -1.0000 0656396 1579543624.50 151.4548 60.0021 32.0000 1.9991 2.0003 420.2150 420.5124 0.0444 -1.0000 -1.0000 0656458 1579543624.60 151.4548 60.0021 32.0000 1.9991 2.0003 420.1230 420.4204 0.0445 -1.0000 -1.0000 0656537 1579543624.70 151.4548 60.0021 32.0000 2.0000 2.0012 420.1517 420.4497 0.0445 -1.0000 -1.0000 0656599 1579543624.80 151.4584 60.0020 32.0000 1.9997 2.0009 420.1865 420.4840 0.0444 -1.0000 -1.0000 0656724 1579543624.90 151.4723 60.0016 32.0000 1.9996 2.0007 420.1863 420.4836 0.0444 -1.0000 -1.0000 0656787 1579543625.00 151.4723 60.0016 32.0000 1.9988 1.9999 420.1229 420.4200 0.0443 -1.0000 -1.0000 0656849 1579543625.10 151.4723 60.0016 32.0000 1.9998 2.0009 420.1703 420.4668 0.0443 -1.0000 -1.0000 0656927 1579543625.20 151.4723 60.0016 32.0000 1.9997 2.0008 420.1251 420.4220 0.0444 -1.0000 -1.0000 0656990 1579543625.30 151.4723 60.0016 32.0000 1.9989 2.0000 420.0752 420.3726 0.0444 -1.0000 -1.0000 0657052 1579543625.40 151.4756 60.0016 32.0000 1.9998 2.0009 420.1085 420.4059 0.0444 -1.0000 -1.0000 0657131 1579543625.50 151.4764 60.0016 32.0000 2.0000 2.0012 420.1663 420.4640 0.0444 -1.0000 -1.0000 0657193 1579543625.60 151.4764 60.0016 32.0000 1.9991 2.0003 420.1198 420.4168 0.0444 -1.0000 -1.0000 0657255 1579543625.70 151.4764 60.0016 32.0000 1.9997 2.0008 420.1541 420.4518 0.0445 -1.0000 -1.0000 0657334 1579543625.80 151.4764 60.0016 32.0000 2.0001 2.0012 420.2815 420.5781 0.0443 -1.0000 -1.0000 0657505 1579543625.90 151.4764 60.0016 32.0000 1.9999 2.0011 420.2043 420.5022 0.0444 -1.0000 -1.0000 0657568 1579543626.00 151.4917 60.0016 32.0000 1.9998 2.0010 420.1918 420.4893 0.0445 -1.0000 -1.0000 0657646 1579543626.10 151.4917 60.0016 32.0000 1.9996 2.0007 420.1509 420.4487 0.0445 -1.0000 -1.0000 0657708 1579543626.20 151.4917 60.0016 32.0000 1.9994 2.0006 420.1717 420.4685 0.0444 -1.0000 -1.0000 0657771 1579543626.30 151.4917 60.0016 32.0000 1.9995 2.0007 420.1370 420.4350 0.0445 -1.0000 -1.0000 0658021 1579543626.40 151.4917 60.0016 32.0000 1.9996 2.0007 420.0684 420.3656 0.0444 -1.0000 -1.0000 0658084 1579543626.50 151.4949 60.0016 32.0000 1.9998 2.0010 420.1720 420.4706 0.0446 -1.0000 -1.0000 0658146 1579543626.60 151.4952 60.0016 32.0000 1.9992 2.0003 420.1959 420.4938 0.0444 -1.0000 -1.0000 0658208 1579543626.70 151.4952 60.0016 32.0000 1.9996 2.0008 420.1357 420.4340 0.0445 -1.0000 -1.0000 0658271 1579543626.80 151.4952 60.0016 32.0000 1.9996 2.0007 420.1868 420.4840 0.0444 -1.0000 -1.0000 0658349 1579543626.90 151.4952 60.0016 32.0000 1.9998 2.0009 420.1577 420.4554 0.0445 -1.0000 -1.0000 0658521 1579543627.00 151.4952 60.0016 32.0000 1.9993 2.0005 420.1832 420.4803 0.0443 -1.0000 -1.0000 0658583 1579543627.10 151.4948 60.0016 32.0000 1.9995 2.0007 420.2013 420.4981 0.0444 -1.0000 -1.0000 0658646 1579543627.20 151.4922 60.0016 32.0000 1.9994 2.0005 420.1225 420.4197 0.0444 -1.0000 -1.0000 0658724 1579543627.30 151.4922 60.0016 32.0000 1.9997 2.0008 420.1206 420.4182 0.0444 -1.0000 -1.0000 0658787 1579543627.40 151.4922 60.0016 32.0000 1.9994 2.0005 420.1640 420.4612 0.0444 -1.0000 -1.0000 0659443 1579543627.50 151.4922 60.0016 32.0000 2.0001 2.0012 420.1856 420.4830 0.0444 -1.0000 -1.0000 0659505 1579543627.60 151.4922 60.0016 32.0000 1.9995 2.0006 420.1671 420.4636 0.0443 -1.0000 -1.0000 0659568 1579543627.70 151.4922 60.0016 32.0000 1.9996 2.0007 420.2220 420.5192 0.0444 -1.0000 -1.0000 0659646 1579543627.80 151.4922 60.0016 32.0000 1.9996 2.0008 420.1624 420.4592 0.0443 -1.0000 -1.0000 0659708 1579543627.90 151.4660 60.0016 32.0000 1.9998 2.0009 420.1042 420.4021 0.0445 -1.0000 -1.0000 0659880 1579543628.00 151.4660 60.0016 32.0000 1.9996 2.0008 420.1368 420.4344 0.0444 -1.0000 -1.0000 0659974 1579543628.10 151.4660 60.0016 32.0000 1.9995 2.0007 420.1540 420.4511 0.0444 -1.0000 -1.0000 0700052 1579543628.20 151.4660 60.0016 32.0000 1.9996 2.0008 420.1191 420.4161 0.0443 -1.0000 -1.0000 0700115 1579543628.30 151.4660 60.0016 32.0000 1.9998 2.0009 420.1062 420.4031 0.0444 -1.0000 -1.0000 0700193 1579543628.40 151.5094 60.0016 32.0000 1.9991 2.0003 420.1174 420.4148 0.0444 -1.0000 -1.0000 0700255 1579543628.50 151.5094 60.0016 32.0000 1.9999 2.0011 420.1611 420.4590 0.0444 -1.0000 -1.0000 0700318 1579543628.60 151.5094 60.0016 32.0000 2.0001 2.0013 420.1357 420.4324 0.0444 -1.0000 -1.0000 0700380 1579543628.70 151.5094 60.0016 32.0000 1.9996 2.0007 420.1018 420.3987 0.0443 -1.0000 -1.0000 0700443 1579543628.80 151.5094 60.0016 32.0000 1.9997 2.0009 420.1382 420.4361 0.0444 -1.0000 -1.0000 0700505 1579543628.90 151.5036 60.0016 32.0000 1.9999 2.0011 420.1370 420.4346 0.0445 -1.0000 -1.0000 0700708 1579543629.00 151.4933 60.0016 32.0000 1.9995 2.0007 420.1178 420.4163 0.0446 -1.0000 -1.0000 0700771 1579543629.10 151.4933 60.0016 32.0000 1.9999 2.0011 420.2143 420.5109 0.0442 -1.0000 -1.0000 0700818 1579543629.20 151.4933 60.0016 32.0000 1.9995 2.0007 420.1112 420.4074 0.0443 -1.0000 -1.0000 0700896 1579543629.30 151.4933 60.0016 32.0000 1.9998 2.0010 420.1875 420.4853 0.0445 -1.0000 -1.0000 0700958 1579543629.40 151.4933 60.0016 32.0000 1.9994 2.0006 420.1625 420.4598 0.0444 -1.0000 -1.0000 0701161 1579543629.50 151.4866 60.0016 32.0000 2.0001 2.0012 420.2240 420.5203 0.0442 -1.0000 -1.0000 0701224 1579543629.60 151.4866 60.0016 32.0000 1.9999 2.0010 420.1247 420.4222 0.0444 -1.0000 -1.0000 0701287 1579543629.70 151.4866 60.0016 32.0000 1.9999 2.0010 420.1587 420.4557 0.0444 -1.0000 -1.0000 0701365 1579543629.80 151.4866 60.0016 32.0000 1.9998 2.0009 420.1820 420.4801 0.0446 -1.0000 -1.0000 0701427 1579543629.90 151.4866 60.0016 32.0000 2.0002 2.0014 420.1183 420.4167 0.0445 -1.0000 -1.0000 0701490 1579543630.00 151.4877 60.0014 32.0000 1.9997 2.0009 420.1829 420.4804 0.0444 -1.0000 -1.0000 0701677 1579543630.10 151.4884 60.0012 32.0000 1.9999 2.0011 420.1359 420.4330 0.0444 -1.0000 -1.0000 0701740 1579543630.20 151.4884 60.0012 32.0000 1.9999 2.0011 420.0864 420.3834 0.0444 -1.0000 -1.0000 0701802 1579543630.30 151.4884 60.0012 32.0000 1.9996 2.0008 420.1425 420.4394 0.0443 -1.0000 -1.0000 0701865 1579543630.40 151.4884 60.0012 32.0000 2.0000 2.0011 420.1441 420.4410 0.0443 -1.0000 -1.0000 0701927 1579543630.50 151.4884 60.0012 32.0000 2.0002 2.0013 420.1885 420.4851 0.0443 -1.0000 -1.0000 0702005 1579543630.60 151.4708 60.0012 32.0000 1.9993 2.0005 420.1888 420.4864 0.0444 -1.0000 -1.0000 0702068 1579543630.70 151.4708 60.0012 32.0000 1.9996 2.0008 420.1733 420.4704 0.0443 -1.0000 -1.0000 0702130 1579543630.80 151.4708 60.0012 32.0000 1.9994 2.0006 420.1588 420.4558 0.0444 -1.0000 -1.0000 0702193 1579543630.90 151.4708 60.0012 32.0000 2.0002 2.0014 420.1096 420.4070 0.0444 -1.0000 -1.0000 0702271 1579543631.00 151.4708 60.0012 32.0000 1.9999 2.0011 420.1834 420.4808 0.0444 -1.0000 -1.0000 0702443 1579543631.10 151.4567 60.0012 32.0000 2.0001 2.0013 420.1443 420.4403 0.0442 -1.0000 -1.0000 0702521 1579543631.20 151.4567 60.0012 32.0000 2.0001 2.0013 420.1204 420.4175 0.0444 -1.0000 -1.0000 0702583 1579543631.30 151.4567 60.0012 32.0000 1.9995 2.0006 420.1175 420.4151 0.0445 -1.0000 -1.0000 0702646 1579543631.40 151.4567 60.0012 32.0000 1.9996 2.0008 420.2028 420.5003 0.0444 -1.0000 -1.0000 0702724 1579543631.50 151.4567 60.0012 32.0000 1.9999 2.0010 420.1334 420.4303 0.0443 -1.0000 -1.0000 0703521 1579543631.60 151.4714 60.0012 32.0000 2.0000 2.0011 420.1854 420.4818 0.0442 -1.0000 -1.0000 0703583 1579543631.70 151.5246 60.0012 32.0000 2.0000 2.0011 420.2624 420.5593 0.0444 -1.0000 -1.0000 0703661 1579543631.80 151.5246 60.0012 32.0000 2.0001 2.0012 420.1724 420.4699 0.0444 -1.0000 -1.0000 0703708 1579543631.90 151.5246 60.0012 32.0000 2.0004 2.0016 420.1472 420.4440 0.0443 -1.0000 -1.0000 0703787 1579543632.00 151.5246 60.0012 32.0000 2.0003 2.0015 420.1544 420.4515 0.0444 -1.0000 -1.0000 0703849 1579543632.10 151.5246 60.0012 32.0000 2.0005 2.0016 420.2020 420.4992 0.0444 -1.0000 -1.0000 0703911 1579543632.20 151.5182 60.0012 32.0000 1.9994 2.0006 420.0833 420.3802 0.0444 -1.0000 -1.0000 0703974 1579543632.30 151.5182 60.0012 32.0000 1.9995 2.0007 420.2026 420.4996 0.0444 -1.0000 -1.0000 0704052 1579543632.40 151.5182 60.0012 32.0000 2.0003 2.0014 420.1482 420.4453 0.0444 -1.0000 -1.0000 0704115 1579543632.50 151.5182 60.0012 32.0000 2.0002 2.0014 420.1956 420.4927 0.0444 -1.0000 -1.0000 0704177 1579543632.60 151.5182 60.0012 32.0000 1.9995 2.0007 420.1351 420.4328 0.0444 -1.0000 -1.0000 0704240 1579543632.70 151.5186 60.0012 32.0000 1.9994 2.0005 420.1151 420.4112 0.0442 -1.0000 -1.0000 0704302 1579543632.80 151.5198 60.0012 32.0000 1.9998 2.0010 420.0963 420.3925 0.0443 -1.0000 -1.0000 0704365 1579543632.90 151.5198 60.0012 32.0000 2.0000 2.0011 420.1360 420.4326 0.0443 -1.0000 -1.0000 0704443 1579543633.00 151.5198 60.0012 32.0000 1.9998 2.0009 420.1175 420.4142 0.0443 -1.0000 -1.0000 0704521 1579543633.10 151.5198 60.0012 32.0000 2.0001 2.0012 420.1542 420.4512 0.0444 -1.0000 -1.0000 0704583 1579543633.20 151.5198 60.0012 32.0000 1.9999 2.0010 420.1650 420.4614 0.0443 -1.0000 -1.0000 0704661 1579543633.30 151.5113 60.0012 32.0000 1.9995 2.0007 420.1465 420.4433 0.0443 -1.0000 -1.0000 0704724 1579543633.40 151.5113 60.0012 32.0000 2.0005 2.0016 420.1482 420.4451 0.0444 -1.0000 -1.0000 0704786 1579543633.50 151.5113 60.0012 32.0000 2.0002 2.0014 420.1786 420.4760 0.0443 -1.0000 -1.0000 0704849 1579543633.60 151.5113 60.0012 32.0000 1.9995 2.0006 420.1633 420.4597 0.0443 -1.0000 -1.0000 0705021 1579543633.70 151.5113 60.0012 32.0000 2.0002 2.0014 420.1957 420.4923 0.0443 -1.0000 -1.0000 0705099 1579543633.80 151.5113 60.0012 32.0000 1.9998 2.0009 420.1883 420.4841 0.0442 -1.0000 -1.0000 0705161 1579543633.90 151.4946 60.0012 32.0000 1.9994 2.0006 420.1447 420.4407 0.0442 -1.0000 -1.0000 0705224 1579543634.00 151.4946 60.0012 32.0000 1.9999 2.0010 420.1741 420.4707 0.0443 -1.0000 -1.0000 0705302 1579543634.10 151.4946 60.0012 32.0000 2.0002 2.0013 420.2134 420.5102 0.0443 -1.0000 -1.0000 0706615 1579543634.20 151.4946 60.0012 32.0000 1.9997 2.0008 420.1748 420.4715 0.0443 -1.0000 -1.0000 0706677 1579543634.30 151.4946 60.0012 32.0000 2.0004 2.0015 420.1853 420.4807 0.0441 -1.0000 -1.0000 0706755 1579543634.40 151.5097 60.0012 32.0000 2.0002 2.0014 420.1427 420.4387 0.0441 -1.0000 -1.0000 0706818 1579543634.50 151.5104 60.0012 32.0000 1.9994 2.0006 420.1723 420.4687 0.0444 -1.0000 -1.0000 0706880 1579543634.60 151.5104 60.0012 32.0000 1.9993 2.0005 420.1988 420.4957 0.0443 -1.0000 -1.0000 0706943 1579543634.70 151.5104 60.0012 32.0000 2.0002 2.0014 420.1345 420.4309 0.0442 -1.0000 -1.0000 0707021 1579543634.80 151.5104 60.0012 32.0000 2.0002 2.0014 420.1897 420.4853 0.0442 -1.0000 -1.0000 0707068 1579543634.90 151.4953 60.0012 32.0000 2.0000 2.0012 420.1215 420.4157 0.0440 -1.0000 -1.0000 0707146 1579543635.00 151.4350 60.0012 32.0000 2.0003 2.0014 420.1649 420.4599 0.0441 -1.0000 -1.0000 0707208 1579543635.10 151.4350 60.0012 32.0000 1.9998 2.0009 420.1538 420.4491 0.0441 -1.0000 -1.0000 0707443 1579543635.20 151.4350 60.0012 32.0000 1.9994 2.0005 420.1348 420.4313 0.0443 -1.0000 -1.0000 0707521 1579543635.30 151.4350 60.0012 32.0000 1.9997 2.0008 420.1584 420.4538 0.0442 -1.0000 -1.0000 0707583 1579543635.40 151.4350 60.0012 32.0000 1.9996 2.0008 420.1988 420.4951 0.0442 -1.0000 -1.0000 0707662 1579543635.50 151.4859 60.0012 32.0000 1.9996 2.0007 420.1633 420.4592 0.0442 -1.0000 -1.0000 0707724 1579543635.60 151.4859 60.0012 32.0000 1.9992 2.0004 420.1020 420.3980 0.0442 -1.0000 -1.0000 0707787 1579543635.70 151.4859 60.0012 32.0000 1.9999 2.0010 420.1756 420.4718 0.0442 -1.0000 -1.0000 0707849 1579543635.80 151.4859 60.0012 32.0000 1.9990 2.0002 420.1450 420.4406 0.0442 -1.0000 -1.0000 0707911 1579543635.90 151.4859 60.0012 32.0000 1.9995 2.0006 420.0785 420.3759 0.0443 -1.0000 -1.0000 0707974 1579543636.00 151.4859 60.0012 32.0000 1.9998 2.0010 420.1104 420.4062 0.0442 -1.0000 -1.0000 0708052 1579543636.10 151.4898 60.0012 32.0000 2.0000 2.0012 420.1306 420.4264 0.0442 -1.0000 -1.0000 0708115 1579543636.20 151.5181 60.0012 32.0000 2.0003 2.0015 420.1129 420.4079 0.0441 -1.0000 -1.0000 0708177 1579543636.30 151.5181 60.0012 32.0000 1.9995 2.0007 420.1520 420.4481 0.0442 -1.0000 -1.0000 0708255 1579543636.40 151.5181 60.0012 32.0000 1.9992 2.0004 420.1631 420.4590 0.0442 -1.0000 -1.0000 0708318 1579543636.50 151.5181 60.0012 32.0000 1.9996 2.0008 420.1585 420.4555 0.0444 -1.0000 -1.0000 0708380 1579543636.60 151.5181 60.0012 32.0000 2.0006 2.0018 420.1748 420.4713 0.0442 -1.0000 -1.0000 0708443 1579543636.70 151.4882 60.0012 32.0000 1.9996 2.0007 420.1350 420.4309 0.0442 -1.0000 -1.0000 0708505 1579543636.80 151.4882 60.0012 32.0000 1.9995 2.0007 420.2485 420.5442 0.0442 -1.0000 -1.0000 0708568 1579543636.90 151.4882 60.0012 32.0000 1.9997 2.0009 420.2453 420.5411 0.0442 -1.0000 -1.0000 0708646 1579543637.00 151.4882 60.0012 32.0000 1.9995 2.0007 420.1861 420.4830 0.0443 -1.0000 -1.0000 0708708 1579543637.10 151.4882 60.0012 32.0000 1.9993 2.0004 420.1318 420.4263 0.0439 -1.0000 -1.0000 0708771 1579543637.20 151.4882 60.0012 32.0000 1.9996 2.0008 420.1332 420.4281 0.0442 -1.0000 -1.0000 0708849 1579543637.30 151.4899 60.0012 32.0000 1.9997 2.0009 420.1304 420.4264 0.0442 -1.0000 -1.0000 0708911 1579543637.40 151.4953 60.0012 32.0000 1.9994 2.0006 420.1385 420.4327 0.0440 -1.0000 -1.0000 0708974 1579543637.50 151.4953 60.0012 32.0000 1.9997 2.0009 420.2290 420.5251 0.0443 -1.0000 -1.0000 0709037 1579543637.60 151.4953 60.0012 32.0000 1.9998 2.0010 420.2127 420.5083 0.0441 -1.0000 -1.0000 0709099 1579543637.70 151.4953 60.0012 32.0000 1.9995 2.0006 420.1401 420.4360 0.0442 -1.0000 -1.0000 0709834 1579543637.80 151.4953 60.0012 32.0000 1.9989 2.0000 420.1480 420.4427 0.0439 -1.0000 -1.0000 0709896 1579543637.90 151.4818 60.0012 32.0000 1.9999 2.0010 420.1579 420.4527 0.0441 -1.0000 -1.0000 0709958 1579543638.00 151.4818 60.0012 32.0000 2.0001 2.0012 420.0948 420.3906 0.0441 -1.0000 -1.0000 0710037 1579543638.10 151.4818 60.0012 32.0000 1.9996 2.0008 420.1480 420.4420 0.0439 -1.0000 -1.0000 0710099 1579543638.20 151.4818 60.0012 32.0000 1.9995 2.0007 420.1590 420.4541 0.0441 -1.0000 -1.0000 0710286 1579543638.30 151.4818 60.0012 32.0000 1.9992 2.0004 420.1798 420.4749 0.0440 -1.0000 -1.0000 0710365 1579543638.40 151.4848 60.0012 32.0000 1.9992 2.0004 420.1518 420.4469 0.0441 -1.0000 -1.0000 0710427 1579543638.50 151.4915 60.0012 32.0000 1.9997 2.0009 420.2049 420.5007 0.0442 -1.0000 -1.0000 0710490 1579543638.60 151.4915 60.0012 32.0000 2.0000 2.0012 420.1667 420.4625 0.0441 -1.0000 -1.0000 0710568 1579543638.70 151.4915 60.0012 32.0000 1.9998 2.0010 420.1847 420.4800 0.0441 -1.0000 -1.0000 0710630 1579543638.80 151.4915 60.0012 32.0000 2.0002 2.0013 420.1736 420.4685 0.0441 -1.0000 -1.0000 0710693 1579543638.90 151.4915 60.0012 32.0000 1.9991 2.0002 420.2031 420.4985 0.0441 -1.0000 -1.0000 0710755 1579543639.00 151.4823 60.0012 32.0000 1.9994 2.0005 420.1580 420.4533 0.0441 -1.0000 -1.0000 0710818 1579543639.10 151.4823 60.0012 32.0000 2.0001 2.0012 420.1788 420.4734 0.0440 -1.0000 -1.0000 0710880 1579543639.20 151.4823 60.0012 32.0000 1.9995 2.0006 420.1945 420.4901 0.0441 -1.0000 -1.0000 0711177 1579543639.30 151.4823 60.0012 32.0000 1.9994 2.0005 420.0784 420.3742 0.0442 -1.0000 -1.0000 0711240 1579543639.40 151.4823 60.0012 32.0000 2.0000 2.0012 420.1564 420.4512 0.0440 -1.0000 -1.0000 0711302 1579543639.50 151.4823 60.0012 32.0000 1.9996 2.0008 420.1622 420.4572 0.0441 -1.0000 -1.0000 0711365 1579543639.60 151.4824 60.0012 32.0000 2.0001 2.0012 420.1996 420.4953 0.0441 -1.0000 -1.0000 0711427 1579543639.70 151.4850 60.0010 32.0000 1.9994 2.0006 420.1736 420.4681 0.0440 -1.0000 -1.0000 0711661 1579543639.80 151.4850 60.0010 32.0000 2.0000 2.0011 420.1341 420.4287 0.0441 -1.0000 -1.0000 0711724 1579543639.90 151.4850 60.0010 32.0000 2.0000 2.0012 420.1802 420.4757 0.0441 -1.0000 -1.0000 0711787 1579543640.00 151.4850 60.0010 32.0000 1.9997 2.0009 420.1651 420.4603 0.0441 -1.0000 -1.0000 0711865 1579543640.10 151.4850 60.0010 32.0000 1.9997 2.0009 420.1618 420.4572 0.0441 -1.0000 -1.0000 0711927 1579543640.20 151.4850 60.0010 32.0000 2.0001 2.0013 420.1608 420.4556 0.0439 -1.0000 -1.0000 0712177 1579543640.30 151.5062 60.0010 32.0000 1.9995 2.0007 420.1770 420.4708 0.0439 -1.0000 -1.0000 0712240 1579543640.40 151.5062 60.0010 32.0000 1.9999 2.0011 420.1895 420.4853 0.0441 -1.0000 -1.0000 0712302 1579543640.50 151.5062 60.0010 32.0000 1.9993 2.0005 420.1766 420.4714 0.0440 -1.0000 -1.0000 0712365 1579543640.60 151.5062 60.0010 32.0000 1.9996 2.0008 420.1556 420.4507 0.0441 -1.0000 -1.0000 0712443 1579543640.70 151.5062 60.0010 32.0000 1.9996 2.0007 420.1512 420.4447 0.0439 -1.0000 -1.0000 0712505 1579543640.80 151.4971 60.0010 32.0000 1.9992 2.0004 420.1393 420.4348 0.0441 -1.0000 -1.0000 0712568 1579543640.90 151.4538 60.0010 32.0000 1.9996 2.0007 420.1788 420.4736 0.0440 -1.0000 -1.0000 0712646 1579543641.00 151.4538 60.0010 32.0000 1.9999 2.0010 420.1690 420.4636 0.0441 -1.0000 -1.0000 0712708 1579543641.10 151.4538 60.0010 32.0000 1.9991 2.0003 420.1743 420.4699 0.0441 -1.0000 -1.0000 0712771 1579543641.20 151.4538 60.0010 32.0000 1.9997 2.0009 420.1399 420.4347 0.0440 -1.0000 -1.0000 0712849 1579543641.30 151.4538 60.0010 32.0000 2.0004 2.0015 420.1956 420.4895 0.0439 -1.0000 -1.0000 0712911 1579543641.40 151.4753 60.0010 32.0000 1.9996 2.0008 420.1324 420.4264 0.0439 -1.0000 -1.0000 0712974 1579543641.50 151.4753 60.0010 32.0000 1.9999 2.0010 420.2052 420.5001 0.0440 -1.0000 -1.0000 0713037 1579543641.60 151.4753 60.0010 32.0000 1.9997 2.0008 420.1651 420.4598 0.0440 -1.0000 -1.0000 0713099 1579543641.70 151.4753 60.0010 32.0000 1.9995 2.0006 420.1542 420.4488 0.0440 -1.0000 -1.0000 0713177 1579543641.80 151.4753 60.0010 32.0000 1.9994 2.0005 420.2093 420.5035 0.0439 -1.0000 -1.0000 0713396 1579543641.90 151.4814 60.0010 32.0000 1.9992 2.0003 420.2223 420.5175 0.0440 -1.0000 -1.0000 0713458 1579543642.00 151.5182 60.0010 32.0000 1.9996 2.0008 420.1943 420.4886 0.0440 -1.0000 -1.0000 0713537 1579543642.10 151.5182 60.0010 32.0000 1.9997 2.0009 420.1674 420.4618 0.0439 -1.0000 -1.0000 0713599 1579543642.20 151.5182 60.0010 32.0000 2.0005 2.0017 420.2019 420.4959 0.0439 -1.0000 -1.0000 0713661 1579543642.30 151.5182 60.0010 32.0000 1.9992 2.0003 420.2132 420.5071 0.0439 -1.0000 -1.0000 0714271 1579543642.40 151.5182 60.0010 32.0000 1.9999 2.0011 420.1283 420.4228 0.0440 -1.0000 -1.0000 0714333 1579543642.50 151.5022 60.0010 32.0000 1.9996 2.0007 420.1219 420.4165 0.0440 -1.0000 -1.0000 0714396 1579543642.60 151.5022 60.0010 32.0000 1.9996 2.0007 420.1583 420.4526 0.0439 -1.0000 -1.0000 0714474 1579543642.70 151.5022 60.0010 32.0000 1.9995 2.0007 420.2003 420.4943 0.0439 -1.0000 -1.0000 0714537 1579543642.80 151.5022 60.0010 32.0000 1.9999 2.0011 420.2441 420.5390 0.0440 -1.0000 -1.0000 0714599 1579543642.90 151.5022 60.0010 32.0000 2.0000 2.0011 420.1504 420.4444 0.0439 -1.0000 -1.0000 0714677 1579543643.00 151.4987 60.0010 32.0000 1.9996 2.0008 420.1779 420.4725 0.0440 -1.0000 -1.0000 0714740 1579543643.10 151.4539 60.0010 32.0000 1.9998 2.0010 420.1400 420.4346 0.0440 -1.0000 -1.0000 0714802 1579543643.20 151.4539 60.0010 32.0000 1.9996 2.0008 420.1491 420.4425 0.0438 -1.0000 -1.0000 0714865 1579543643.30 151.4539 60.0010 32.0000 1.9988 1.9999 420.1996 420.4933 0.0439 -1.0000 -1.0000 0715037 1579543643.40 151.4539 60.0010 32.0000 1.9990 2.0001 420.2122 420.5064 0.0439 -1.0000 -1.0000 0715115 1579543643.50 151.4539 60.0010 32.0000 2.0004 2.0015 420.2208 420.5146 0.0439 -1.0000 -1.0000 0715177 1579543643.60 151.4573 60.0010 32.0000 1.9994 2.0006 420.1947 420.4888 0.0439 -1.0000 -1.0000 0715240 1579543643.70 151.4573 60.0010 32.0000 1.9991 2.0002 420.1888 420.4835 0.0440 -1.0000 -1.0000 0715318 1579543643.80 151.4573 60.0010 32.0000 1.9995 2.0007 420.1015 420.3957 0.0440 -1.0000 -1.0000 0715537 1579543643.90 151.4573 60.0010 32.0000 1.9994 2.0006 420.1762 420.4712 0.0439 -1.0000 -1.0000 0715599 1579543644.00 151.4573 60.0010 32.0000 1.9994 2.0005 420.2147 420.5083 0.0439 -1.0000 -1.0000 0715677 1579543644.10 151.4802 60.0010 32.0000 2.0000 2.0011 420.1838 420.4777 0.0439 -1.0000 -1.0000 0715740 1579543644.20 151.4973 60.0010 32.0000 2.0001 2.0012 420.1126 420.4059 0.0437 -1.0000 -1.0000 0715802 1579543644.30 151.4973 60.0010 32.0000 1.9992 2.0004 420.1862 420.4791 0.0438 -1.0000 -1.0000 0716037 1579543644.40 151.4973 60.0010 32.0000 1.9998 2.0009 420.2304 420.5251 0.0440 -1.0000 -1.0000 0716099 1579543644.50 151.4973 60.0010 32.0000 2.0001 2.0013 420.1481 420.4411 0.0438 -1.0000 -1.0000 0716162 1579543644.60 151.4973 60.0010 32.0000 1.9994 2.0006 420.2054 420.4992 0.0439 -1.0000 -1.0000 0716240 1579543644.70 151.5273 60.0007 32.0000 1.9996 2.0007 420.1941 420.4874 0.0438 -1.0000 -1.0000 0716302 1579543644.80 151.5273 60.0007 32.0000 1.9991 2.0003 420.1873 420.4811 0.0438 -1.0000 -1.0000 0716693 1579543644.90 151.5273 60.0007 32.0000 2.0002 2.0014 420.1367 420.4303 0.0439 -1.0000 -1.0000 0716755 1579543645.00 151.5273 60.0007 32.0000 1.9999 2.0011 420.1640 420.4579 0.0439 -1.0000 -1.0000 0716818 1579543645.10 151.5273 60.0007 32.0000 1.9998 2.0010 420.2279 420.5220 0.0439 -1.0000 -1.0000 0716896 1579543645.20 151.5201 60.0007 32.0000 2.0003 2.0014 420.1426 420.4366 0.0439 -1.0000 -1.0000 0716958 1579543645.30 151.5182 60.0007 32.0000 1.9994 2.0005 420.1840 420.4778 0.0439 -1.0000 -1.0000 0717021 1579543645.40 151.5182 60.0007 32.0000 1.9994 2.0005 420.2156 420.5086 0.0437 -1.0000 -1.0000 0717521 1579543645.50 151.5182 60.0007 32.0000 1.9995 2.0007 420.1906 420.4837 0.0438 -1.0000 -1.0000 0717584 1579543645.60 151.5182 60.0007 32.0000 1.9998 2.0010 420.1106 420.4047 0.0440 -1.0000 -1.0000 0717646 1579543645.70 151.5158 60.0007 32.0000 1.9993 2.0004 420.1651 420.4601 0.0440 -1.0000 -1.0000 0717724 1579543645.80 151.4970 60.0007 32.0000 2.0000 2.0011 420.1706 420.4645 0.0438 -1.0000 -1.0000 0717787 1579543645.90 151.4970 60.0007 32.0000 1.9994 2.0006 420.2016 420.4957 0.0439 -1.0000 -1.0000 0717849 1579543646.00 151.4970 60.0007 32.0000 1.9994 2.0006 420.2293 420.5233 0.0440 -1.0000 -1.0000 0717911 1579543646.10 151.4970 60.0007 32.0000 2.0000 2.0012 420.2025 420.4972 0.0440 -1.0000 -1.0000 0717974 1579543646.20 151.4970 60.0007 32.0000 1.9992 2.0003 420.2098 420.5047 0.0440 -1.0000 -1.0000 0718037 1579543646.30 151.4949 60.0007 32.0000 1.9994 2.0006 420.1893 420.4836 0.0439 -1.0000 -1.0000 0718115 1579543646.40 151.4949 60.0007 32.0000 1.9991 2.0003 420.1695 420.4635 0.0439 -1.0000 -1.0000 0718177 1579543646.50 151.4949 60.0007 32.0000 1.9996 2.0007 420.1278 420.4218 0.0439 -1.0000 -1.0000 0718240 1579543646.60 151.4949 60.0007 32.0000 2.0002 2.0013 420.2386 420.5337 0.0440 -1.0000 -1.0000 0718318 1579543646.70 151.4949 60.0007 32.0000 2.0005 2.0017 420.1992 420.4934 0.0440 -1.0000 -1.0000 0718380 1579543646.80 151.4997 60.0007 32.0000 1.9998 2.0010 420.1649 420.4594 0.0440 -1.0000 -1.0000 0718443 1579543646.90 151.5093 60.0007 32.0000 1.9998 2.0009 420.1845 420.4790 0.0440 -1.0000 -1.0000 0718677 1579543647.00 151.5093 60.0007 32.0000 1.9998 2.0009 420.2101 420.5040 0.0439 -1.0000 -1.0000 0718740 1579543647.10 151.5093 60.0007 32.0000 1.9995 2.0007 420.2336 420.5279 0.0440 -1.0000 -1.0000 0718802 1579543647.20 151.5093 60.0007 32.0000 1.9998 2.0010 420.1441 420.4384 0.0439 -1.0000 -1.0000 0718880 1579543647.30 151.5093 60.0007 32.0000 1.9998 2.0010 420.1431 420.4370 0.0439 -1.0000 -1.0000 0718943 1579543647.40 151.5093 60.0007 32.0000 2.0000 2.0011 420.1655 420.4594 0.0439 -1.0000 -1.0000 0719177 1579543647.50 151.4739 60.0007 32.0000 2.0001 2.0013 420.2037 420.4975 0.0439 -1.0000 -1.0000 0719240 1579543647.60 151.4739 60.0007 32.0000 1.9997 2.0008 420.1609 420.4550 0.0440 -1.0000 -1.0000 0719302 1579543647.70 151.4739 60.0007 32.0000 1.9989 2.0001 420.0957 420.3896 0.0438 -1.0000 -1.0000 0719381 1579543647.80 151.4739 60.0007 32.0000 2.0002 2.0014 420.1333 420.4280 0.0440 -1.0000 -1.0000 0719443 1579543647.90 151.4739 60.0007 32.0000 1.9995 2.0006 420.1486 420.4433 0.0440 -1.0000 -1.0000 0719787 1579543648.00 151.4746 60.0007 32.0000 1.9995 2.0006 420.1563 420.4513 0.0441 -1.0000 -1.0000 0719865 1579543648.10 151.4920 60.0007 32.0000 2.0000 2.0012 420.1274 420.4216 0.0440 -1.0000 -1.0000 0719927 1579543648.20 151.4920 60.0007 32.0000 1.9992 2.0003 420.1689 420.4636 0.0440 -1.0000 -1.0000 0719990 1579543648.30 151.4920 60.0007 32.0000 1.9996 2.0008 420.1184 420.4130 0.0440 -1.0000 -1.0000 0720052 1579543648.40 151.4920 60.0007 32.0000 2.0002 2.0013 420.1171 420.4121 0.0441 -1.0000 -1.0000 0720286 1579543648.50 151.4920 60.0007 32.0000 1.9997 2.0009 420.1752 420.4705 0.0440 -1.0000 -1.0000 0720349 1579543648.60 151.4380 60.0007 32.0000 1.9999 2.0010 420.2029 420.4972 0.0439 -1.0000 -1.0000 0720443 1579543648.70 151.4380 60.0007 32.0000 1.9990 2.0002 420.1492 420.4434 0.0439 -1.0000 -1.0000 0720505 1579543648.80 151.4380 60.0007 32.0000 1.9988 2.0000 420.1727 420.4665 0.0439 -1.0000 -1.0000 0720568 1579543648.90 151.4380 60.0007 32.0000 1.9987 1.9999 420.1289 420.4242 0.0441 -1.0000 -1.0000 0720912 1579543649.00 151.4380 60.0007 32.0000 2.0000 2.0012 420.2161 420.5109 0.0440 -1.0000 -1.0000 0720974 1579543649.10 151.4416 60.0007 32.0000 2.0001 2.0012 420.1790 420.4734 0.0440 -1.0000 -1.0000 0721037 1579543649.20 151.4588 60.0007 32.0000 1.9999 2.0010 420.1707 420.4656 0.0440 -1.0000 -1.0000 0721115 1579543649.30 151.4588 60.0007 32.0000 2.0002 2.0013 420.1308 420.4246 0.0440 -1.0000 -1.0000 0721177 1579543649.40 151.4588 60.0007 32.0000 1.9990 2.0002 420.1041 420.3985 0.0439 -1.0000 -1.0000 0721255 1579543649.50 151.4588 60.0007 32.0000 1.9999 2.0011 420.1646 420.4594 0.0440 -1.0000 -1.0000 0721474 1579543649.60 151.4588 60.0007 32.0000 1.9992 2.0003 420.1571 420.4512 0.0439 -1.0000 -1.0000 0721537 1579543649.70 151.4824 60.0015 32.0000 2.0005 2.0016 420.1492 420.4437 0.0440 -1.0000 -1.0000 0721599 1579543649.80 151.4824 60.0015 32.0000 1.9999 2.0011 420.1355 420.4300 0.0440 -1.0000 -1.0000 0721662 1579543649.90 151.4824 60.0015 32.0000 1.9998 2.0010 420.1320 420.4281 0.0442 -1.0000 -1.0000 0721724 1579543650.00 151.4824 60.0015 32.0000 1.9994 2.0006 420.1620 420.4572 0.0440 -1.0000 -1.0000 0721802 1579543650.10 151.4824 60.0015 32.0000 1.9995 2.0006 420.0887 420.3833 0.0440 -1.0000 -1.0000 0721865 1579543650.20 151.4824 60.0015 32.0000 2.0001 2.0013 420.1205 420.4145 0.0439 -1.0000 -1.0000 0721927 1579543650.30 151.4824 60.0015 32.0000 1.9999 2.0010 420.1772 420.4718 0.0440 -1.0000 -1.0000 0722005 1579543650.40 151.4835 60.0015 32.0000 2.0005 2.0016 420.2486 420.5437 0.0441 -1.0000 -1.0000 0722068 1579543650.50 151.5166 60.0015 32.0000 1.9991 2.0003 420.1452 420.4399 0.0440 -1.0000 -1.0000 0722552 1579543650.60 151.5166 60.0015 32.0000 1.9996 2.0008 420.1585 420.4536 0.0441 -1.0000 -1.0000 0722631 1579543650.70 151.5166 60.0015 32.0000 1.9993 2.0004 420.1255 420.4204 0.0440 -1.0000 -1.0000 0722693 1579543650.80 151.5166 60.0015 32.0000 2.0001 2.0013 420.1897 420.4843 0.0440 -1.0000 -1.0000 0722755 1579543650.90 151.5166 60.0015 32.0000 1.9997 2.0008 420.1830 420.4783 0.0442 -1.0000 -1.0000 0722818 1579543651.00 151.5114 60.0015 32.0000 2.0005 2.0016 420.2188 420.5136 0.0440 -1.0000 -1.0000 0722881 1579543651.10 151.4732 60.0015 32.0000 2.0000 2.0012 420.2079 420.5024 0.0440 -1.0000 -1.0000 0722943 1579543651.20 151.4732 60.0015 32.0000 1.9999 2.0010 420.2294 420.5242 0.0440 -1.0000 -1.0000 0723021 1579543651.30 151.4732 60.0015 32.0000 1.9995 2.0006 420.1251 420.4208 0.0441 -1.0000 -1.0000 0723115 1579543651.40 151.4732 60.0015 32.0000 1.9995 2.0006 420.0977 420.3920 0.0440 -1.0000 -1.0000 0723193 1579543651.50 151.4732 60.0015 32.0000 2.0001 2.0013 420.1304 420.4254 0.0441 -1.0000 -1.0000 0723302 1579543651.60 151.4704 60.0015 32.0000 1.9994 2.0006 420.0931 420.3867 0.0439 -1.0000 -1.0000 0723365 1579543651.70 151.4488 60.0015 32.0000 2.0001 2.0012 420.1361 420.4314 0.0442 -1.0000 -1.0000 0723443 1579543651.80 151.4488 60.0015 32.0000 1.9992 2.0003 420.1568 420.4523 0.0441 -1.0000 -1.0000 0723505 1579543651.90 151.4488 60.0015 32.0000 1.9993 2.0005 420.1951 420.4917 0.0443 -1.0000 -1.0000 0723568 1579543652.00 151.4488 60.0015 32.0000 1.9999 2.0010 420.1545 420.4498 0.0441 -1.0000 -1.0000 0723646 1579543652.10 151.4488 60.0015 32.0000 1.9993 2.0005 420.1548 420.4495 0.0440 -1.0000 -1.0000 0724333 1579543652.20 151.5719 60.0015 32.0000 1.9993 2.0005 420.1876 420.4834 0.0441 -1.0000 -1.0000 0724396 1579543652.30 151.5719 60.0015 32.0000 2.0000 2.0011 420.1971 420.4920 0.0441 -1.0000 -1.0000 0724474 1579543652.40 151.5719 60.0015 32.0000 2.0003 2.0014 420.2424 420.5380 0.0441 -1.0000 -1.0000 0724537 1579543652.50 151.5719 60.0015 32.0000 1.9998 2.0009 420.2010 420.4966 0.0441 -1.0000 -1.0000 0724599 1579543652.60 151.5719 60.0015 32.0000 1.9997 2.0009 420.1890 420.4839 0.0441 -1.0000 -1.0000 0724662 1579543652.70 151.5617 60.0015 32.0000 1.9999 2.0011 420.2561 420.5507 0.0439 -1.0000 -1.0000 0724724 1579543652.80 151.4929 60.0015 32.0000 1.9998 2.0010 420.2275 420.5219 0.0440 -1.0000 -1.0000 0724787 1579543652.90 151.4929 60.0015 32.0000 1.9996 2.0008 420.2471 420.5420 0.0440 -1.0000 -1.0000 0724865 1579543653.00 151.4929 60.0015 32.0000 2.0003 2.0015 420.2233 420.5188 0.0442 -1.0000 -1.0000 0724927 1579543653.10 151.4929 60.0015 32.0000 1.9998 2.0009 420.1831 420.4776 0.0440 -1.0000 -1.0000 0724990 1579543653.20 151.4929 60.0015 32.0000 1.9996 2.0008 420.2565 420.5523 0.0441 -1.0000 -1.0000 0725068 1579543653.30 151.4929 60.0015 32.0000 1.9995 2.0006 420.2149 420.5096 0.0440 -1.0000 -1.0000 0725130 1579543653.40 151.5383 60.0015 32.0000 1.9997 2.0009 420.1835 420.4784 0.0441 -1.0000 -1.0000 0725193 1579543653.50 151.5383 60.0015 32.0000 1.9997 2.0009 420.2203 420.5154 0.0441 -1.0000 -1.0000 0725255 1579543653.60 151.5383 60.0015 32.0000 1.9999 2.0011 420.1972 420.4921 0.0440 -1.0000 -1.0000 0725427 1579543653.70 151.5383 60.0015 32.0000 2.0002 2.0013 420.2234 420.5184 0.0441 -1.0000 -1.0000 0725505 1579543653.80 151.5383 60.0015 32.0000 2.0004 2.0016 420.2543 420.5497 0.0441 -1.0000 -1.0000 0725568 1579543653.90 151.5355 60.0015 32.0000 1.9996 2.0008 420.1985 420.4935 0.0441 -1.0000 -1.0000 0725630 1579543654.00 151.5119 60.0015 32.0000 1.9996 2.0007 420.1863 420.4816 0.0441 -1.0000 -1.0000 0725708 1579543654.10 151.5119 60.0015 32.0000 2.0002 2.0014 420.1800 420.4754 0.0441 -1.0000 -1.0000 0725927 1579543654.20 151.5119 60.0015 32.0000 2.0003 2.0015 420.1177 420.4125 0.0440 -1.0000 -1.0000 0726005 1579543654.30 151.5119 60.0015 32.0000 2.0001 2.0012 420.1996 420.4944 0.0440 -1.0000 -1.0000 0726068 1579543654.40 151.5119 60.0015 32.0000 1.9990 2.0002 420.1766 420.4705 0.0439 -1.0000 -1.0000 0726130 1579543654.50 151.5095 60.0015 32.0000 1.9995 2.0006 420.2051 420.4998 0.0440 -1.0000 -1.0000 0726193 1579543654.60 151.4989 60.0015 32.0000 1.9999 2.0010 420.1949 420.4905 0.0442 -1.0000 -1.0000 0726740 1579543654.70 151.4989 60.0015 32.0000 1.9991 2.0002 420.1499 420.4445 0.0440 -1.0000 -1.0000 0726802 1579543654.80 151.4989 60.0015 32.0000 1.9997 2.0009 420.2140 420.5094 0.0441 -1.0000 -1.0000 0726865 1579543654.90 151.4989 60.0015 32.0000 2.0001 2.0013 420.1967 420.4919 0.0441 -1.0000 -1.0000 0726927 1579543655.00 151.4989 60.0015 32.0000 1.9997 2.0008 420.1780 420.4726 0.0440 -1.0000 -1.0000 0726990 1579543655.10 151.4989 60.0018 32.0000 2.0002 2.0013 420.1980 420.4925 0.0440 -1.0000 -1.0000 0727052 1579543655.20 151.4989 60.0018 32.0000 1.9996 2.0008 420.1867 420.4813 0.0440 -1.0000 -1.0000 0727130 1579543655.30 151.4989 60.0018 32.0000 1.9992 2.0004 420.1213 420.4159 0.0440 -1.0000 -1.0000 0727193 1579543655.40 151.4989 60.0018 32.0000 1.9995 2.0007 420.1709 420.4660 0.0440 -1.0000 -1.0000 0727271 1579543655.50 151.4989 60.0018 32.0000 1.9994 2.0005 420.2700 420.5661 0.0443 -1.0000 -1.0000 0727334 1579543655.60 151.4989 60.0018 32.0000 1.9997 2.0009 420.1251 420.4196 0.0439 -1.0000 -1.0000 0727396 1579543655.70 151.4860 60.0018 32.0000 1.9995 2.0006 420.1741 420.4685 0.0440 -1.0000 -1.0000 0727787 1579543655.80 151.4860 60.0018 32.0000 1.9992 2.0003 420.1351 420.4303 0.0441 -1.0000 -1.0000 0727849 1579543655.90 151.4860 60.0018 32.0000 1.9992 2.0004 420.2031 420.4981 0.0441 -1.0000 -1.0000 0727911 1579543656.00 151.4860 60.0018 32.0000 1.9994 2.0006 420.1609 420.4564 0.0442 -1.0000 -1.0000 0727990 1579543656.10 151.4860 60.0018 32.0000 1.9997 2.0008 420.1360 420.4302 0.0439 -1.0000 -1.0000 0728052 1579543656.20 151.5000 60.0018 32.0000 1.9999 2.0011 420.2120 420.5057 0.0438 -1.0000 -1.0000 0728115 1579543656.30 151.5010 60.0018 32.0000 2.0000 2.0011 420.2223 420.5163 0.0439 -1.0000 -1.0000 0728193 1579543656.40 151.5010 60.0018 32.0000 1.9995 2.0006 420.3373 420.6318 0.0440 -1.0000 -1.0000 0728255 1579543656.50 151.5010 60.0018 32.0000 2.0000 2.0012 420.2492 420.5443 0.0441 -1.0000 -1.0000 0728333 1579543656.60 151.5010 60.0018 32.0000 1.9994 2.0005 420.2354 420.5310 0.0442 -1.0000 -1.0000 0728396 1579543656.70 151.5010 60.0018 32.0000 1.9997 2.0008 420.1849 420.4796 0.0440 -1.0000 -1.0000 0728521 1579543656.80 151.5010 60.0018 32.0000 1.9991 2.0003 420.1791 420.4734 0.0439 -1.0000 -1.0000 0728583 1579543656.90 151.5140 60.0018 32.0000 1.9996 2.0008 420.1899 420.4842 0.0440 -1.0000 -1.0000 0728662 1579543657.00 151.5140 60.0018 32.0000 2.0004 2.0015 420.2265 420.5214 0.0440 -1.0000 -1.0000 0728724 1579543657.10 151.5140 60.0018 32.0000 1.9996 2.0008 420.2350 420.5297 0.0440 -1.0000 -1.0000 0728787 1579543657.20 151.5140 60.0018 32.0000 2.0003 2.0014 420.1928 420.4871 0.0439 -1.0000 -1.0000 0728927 1579543657.30 151.4670 60.0018 32.0000 2.0001 2.0012 420.1702 420.4648 0.0440 -1.0000 -1.0000 0728990 1579543657.40 151.4628 60.0018 32.0000 1.9997 2.0008 420.2681 420.5639 0.0441 -1.0000 -1.0000 0729052 1579543657.50 151.4628 60.0018 32.0000 1.9996 2.0007 420.1919 420.4868 0.0440 -1.0000 -1.0000 0729115 1579543657.60 151.4628 60.0018 32.0000 1.9990 2.0001 420.0916 420.3868 0.0441 -1.0000 -1.0000 0729177 1579543657.70 151.4628 60.0018 32.0000 1.9988 2.0000 420.1923 420.4870 0.0440 -1.0000 -1.0000 0729677 1579543657.80 151.4628 60.0018 32.0000 1.9998 2.0010 420.1708 420.4655 0.0440 -1.0000 -1.0000 0729740 1579543657.90 151.4628 60.0018 32.0000 1.9994 2.0006 420.0791 420.3742 0.0441 -1.0000 -1.0000 0729802 1579543658.00 151.4628 60.0018 32.0000 1.9999 2.0011 420.2018 420.4971 0.0441 -1.0000 -1.0000 0729865 1579543658.10 151.4606 60.0018 32.0000 1.9999 2.0011 420.2622 420.5576 0.0441 -1.0000 -1.0000 0729927 1579543658.20 151.4606 60.0018 32.0000 1.9988 2.0000 420.2058 420.5022 0.0443 -1.0000 -1.0000 0730286 1579543658.30 151.4606 60.0018 32.0000 1.9988 1.9999 420.1683 420.4638 0.0441 -1.0000 -1.0000 0730349 1579543658.40 151.4606 60.0018 32.0000 1.9998 2.0010 420.2157 420.5115 0.0442 -1.0000 -1.0000 0730412 1579543658.50 151.4606 60.0018 32.0000 1.9999 2.0010 420.1921 420.4872 0.0440 -1.0000 -1.0000 0730474 1579543658.60 151.4606 60.0018 32.0000 1.9997 2.0009 420.2548 420.5493 0.0439 -1.0000 -1.0000 0730552 1579543658.70 151.4456 60.0018 32.0000 1.9999 2.0011 420.2114 420.5055 0.0439 -1.0000 -1.0000 0730615 1579543658.80 151.4456 60.0018 32.0000 1.9994 2.0006 420.1633 420.4584 0.0441 -1.0000 -1.0000 0730677 1579543658.90 151.4456 60.0018 32.0000 1.9989 2.0001 420.1764 420.4720 0.0441 -1.0000 -1.0000 0730755 1579543659.00 151.4456 60.0018 32.0000 1.9995 2.0006 420.1560 420.4509 0.0440 -1.0000 -1.0000 0730818 1579543659.10 151.4456 60.0018 32.0000 1.9993 2.0005 420.1704 420.4658 0.0441 -1.0000 -1.0000 0730880 1579543659.20 151.4796 60.0018 32.0000 1.9992 2.0003 420.1319 420.4273 0.0441 -1.0000 -1.0000 0730958 1579543659.30 151.5132 60.0018 32.0000 1.9994 2.0006 420.1819 420.4768 0.0440 -1.0000 -1.0000 0731021 1579543659.40 151.5132 60.0018 32.0000 1.9996 2.0008 420.0726 420.3680 0.0441 -1.0000 -1.0000 0731083 1579543659.50 151.5132 60.0018 32.0000 1.9994 2.0005 420.1333 420.4286 0.0441 -1.0000 -1.0000 0731146 1579543659.60 151.5132 60.0018 32.0000 2.0001 2.0013 420.2191 420.5141 0.0440 -1.0000 -1.0000 0731208 1579543659.70 151.5132 60.0018 32.0000 1.9999 2.0010 420.1434 420.4396 0.0442 -1.0000 -1.0000 0731287 1579543659.80 151.5107 60.0016 32.0000 2.0000 2.0011 420.1959 420.4916 0.0442 -1.0000 -1.0000 0731521 1579543659.90 151.5107 60.0016 32.0000 1.9996 2.0008 420.2520 420.5475 0.0441 -1.0000 -1.0000 0731584 1579543660.00 151.5107 60.0016 32.0000 2.0002 2.0013 420.2352 420.5300 0.0441 -1.0000 -1.0000 0731662 1579543660.10 151.5107 60.0016 32.0000 1.9998 2.0009 420.1710 420.4664 0.0441 -1.0000 -1.0000 0731724 1579543660.20 151.5107 60.0016 32.0000 1.9999 2.0010 420.2009 420.4959 0.0441 -1.0000 -1.0000 0731787 1579543660.30 151.5107 60.0016 32.0000 1.9996 2.0007 420.1813 420.4761 0.0441 -1.0000 -1.0000 0732037 1579543660.40 151.5107 60.0016 32.0000 2.0002 2.0014 420.1445 420.4400 0.0441 -1.0000 -1.0000 0732099 1579543660.50 151.4883 60.0016 32.0000 1.9998 2.0009 420.1590 420.4537 0.0440 -1.0000 -1.0000 0732162 1579543660.60 151.4883 60.0016 32.0000 2.0000 2.0012 420.1762 420.4708 0.0440 -1.0000 -1.0000 0732224 1579543660.70 151.4883 60.0016 32.0000 2.0000 2.0012 420.1258 420.4204 0.0440 -1.0000 -1.0000 0732286 1579543660.80 151.4883 60.0016 32.0000 1.9999 2.0010 420.1159 420.4116 0.0442 -1.0000 -1.0000 0732677 1579543660.90 151.4883 60.0016 32.0000 1.9994 2.0005 420.1413 420.4363 0.0440 -1.0000 -1.0000 0732740 1579543661.00 151.4883 60.0016 32.0000 1.9999 2.0010 420.1789 420.4733 0.0439 -1.0000 -1.0000 0732802 1579543661.10 151.4937 60.0016 32.0000 1.9995 2.0007 420.2440 420.5392 0.0441 -1.0000 -1.0000 0732865 1579543661.20 151.4937 60.0016 32.0000 2.0002 2.0014 420.1512 420.4456 0.0439 -1.0000 -1.0000 0732943 1579543661.30 151.4937 60.0016 32.0000 1.9993 2.0004 420.1704 420.4646 0.0440 -1.0000 -1.0000 0733365 1579543661.40 151.4937 60.0016 32.0000 1.9989 2.0001 420.1677 420.4632 0.0441 -1.0000 -1.0000 0733443 1579543661.50 151.4937 60.0016 32.0000 1.9992 2.0004 420.1767 420.4712 0.0439 -1.0000 -1.0000 0733505 1579543661.60 151.4937 60.0016 32.0000 2.0001 2.0013 420.2060 420.5014 0.0442 -1.0000 -1.0000 0733568 1579543661.70 151.5377 60.0016 32.0000 2.0001 2.0012 420.2032 420.4984 0.0441 -1.0000 -1.0000 0733646 1579543661.80 151.5377 60.0016 32.0000 2.0005 2.0016 420.1778 420.4733 0.0440 -1.0000 -1.0000 0734271 1579543661.90 151.5377 60.0016 32.0000 2.0001 2.0013 420.2307 420.5255 0.0441 -1.0000 -1.0000 0734333 1579543662.00 151.5377 60.0016 32.0000 2.0000 2.0011 420.0576 420.3527 0.0441 -1.0000 -1.0000 0734411 1579543662.10 151.5377 60.0016 32.0000 1.9999 2.0011 420.2018 420.4971 0.0440 -1.0000 -1.0000 0734490 1579543662.20 151.5332 60.0016 32.0000 1.9998 2.0009 420.1995 420.4941 0.0440 -1.0000 -1.0000 0734552 1579543662.30 151.5290 60.0016 32.0000 1.9996 2.0008 420.1855 420.4803 0.0441 -1.0000 -1.0000 0734615 1579543662.40 151.5290 60.0016 32.0000 2.0002 2.0014 420.1883 420.4846 0.0443 -1.0000 -1.0000 0734677 1579543662.50 151.5290 60.0016 32.0000 2.0006 2.0018 420.1126 420.4083 0.0441 -1.0000 -1.0000 0734740 1579543662.60 151.5290 60.0016 32.0000 2.0011 2.0022 420.2008 420.4954 0.0441 -1.0000 -1.0000 0734818 1579543662.70 151.5290 60.0016 32.0000 2.0000 2.0011 420.1853 420.4807 0.0441 -1.0000 -1.0000 0734880 1579543662.80 151.5033 60.0016 32.0000 1.9996 2.0007 420.1378 420.4331 0.0441 -1.0000 -1.0000 0734943 1579543662.90 151.5033 60.0016 32.0000 1.9998 2.0009 420.1581 420.4530 0.0440 -1.0000 -1.0000 0735021 1579543663.00 151.5033 60.0016 32.0000 2.0004 2.0016 420.2283 420.5231 0.0441 -1.0000 -1.0000 0735083 1579543663.10 151.5033 60.0016 32.0000 1.9994 2.0006 420.2012 420.4967 0.0441 -1.0000 -1.0000 0735146 1579543663.20 151.5033 60.0016 32.0000 1.9999 2.0011 420.2181 420.5132 0.0440 -1.0000 -1.0000 0735208 1579543663.30 151.5033 60.0016 32.0000 1.9998 2.0010 420.2008 420.4953 0.0441 -1.0000 -1.0000 0735271 1579543663.40 151.5230 60.0016 32.0000 1.9998 2.0009 420.1160 420.4121 0.0442 -1.0000 -1.0000 0735349 1579543663.50 151.5230 60.0016 32.0000 1.9992 2.0004 420.1362 420.4310 0.0441 -1.0000 -1.0000 0735411 1579543663.60 151.5230 60.0016 32.0000 2.0002 2.0013 420.1506 420.4454 0.0440 -1.0000 -1.0000 0735474 1579543663.70 151.5230 60.0016 32.0000 1.9999 2.0011 420.2001 420.4947 0.0440 -1.0000 -1.0000 0735552 1579543663.80 151.5230 60.0016 32.0000 1.9998 2.0009 420.1168 420.4115 0.0440 -1.0000 -1.0000 0735615 1579543663.90 151.5230 60.0016 32.0000 1.9997 2.0009 420.1370 420.4318 0.0440 -1.0000 -1.0000 0735677 1579543664.00 151.5230 60.0016 32.0000 1.9997 2.0009 420.2145 420.5099 0.0441 -1.0000 -1.0000 0735740 1579543664.10 151.5230 60.0016 32.0000 1.9997 2.0009 420.1264 420.4207 0.0439 -1.0000 -1.0000 0735802 1579543664.20 151.5230 60.0016 32.0000 1.9990 2.0001 420.1632 420.4576 0.0440 -1.0000 -1.0000 0735865 1579543664.30 151.5230 60.0016 32.0000 1.9996 2.0007 420.1797 420.4741 0.0440 -1.0000 -1.0000 0735943 1579543664.40 151.5230 60.0016 32.0000 1.9995 2.0006 420.1747 420.4708 0.0442 -1.0000 -1.0000 0736005 1579543664.50 151.5230 60.0016 32.0000 2.0000 2.0011 420.1432 420.4379 0.0440 -1.0000 -1.0000 0736068 1579543664.60 151.5003 60.0016 32.0000 2.0005 2.0017 420.1168 420.4123 0.0441 -1.0000 -1.0000 0736146 1579543664.70 151.4995 60.0015 32.0000 2.0000 2.0012 420.1105 420.4060 0.0441 -1.0000 -1.0000 0736208 1579543664.80 151.4995 60.0015 32.0000 1.9997 2.0009 420.2252 420.5196 0.0439 -1.0000 -1.0000 0736271 1579543664.90 151.4995 60.0015 32.0000 2.0000 2.0012 420.2125 420.5081 0.0442 -1.0000 -1.0000 0736802 1579543665.00 151.4995 60.0015 32.0000 2.0001 2.0012 420.1170 420.4126 0.0441 -1.0000 -1.0000 0736865 1579543665.10 151.4995 60.0015 32.0000 2.0001 2.0013 420.1364 420.4311 0.0440 -1.0000 -1.0000 0736927 1579543665.20 151.5023 60.0015 32.0000 1.9999 2.0010 420.1781 420.4732 0.0441 -1.0000 -1.0000 0737005 1579543665.30 151.5023 60.0015 32.0000 1.9998 2.0010 420.0953 420.3906 0.0441 -1.0000 -1.0000 0737068 1579543665.40 151.5023 60.0015 32.0000 1.9996 2.0007 420.1024 420.3971 0.0440 -1.0000 -1.0000 0737318 1579543665.50 151.5023 60.0015 32.0000 1.9999 2.0011 420.2007 420.4957 0.0440 -1.0000 -1.0000 0737381 1579543665.60 151.5023 60.0015 32.0000 2.0001 2.0012 420.1694 420.4639 0.0440 -1.0000 -1.0000 0737443 1579543665.70 151.5033 60.0015 32.0000 1.9994 2.0006 420.1868 420.4818 0.0441 -1.0000 -1.0000 0737505 1579543665.80 151.5035 60.0015 32.0000 1.9997 2.0009 420.2475 420.5433 0.0442 -1.0000 -1.0000 0737568 1579543665.90 151.5035 60.0015 32.0000 1.9995 2.0007 420.1378 420.4334 0.0441 -1.0000 -1.0000 0737677 1579543666.00 151.5035 60.0015 32.0000 1.9994 2.0005 420.1538 420.4484 0.0440 -1.0000 -1.0000 0737740 1579543666.10 151.5035 60.0015 32.0000 1.9998 2.0009 420.2097 420.5044 0.0441 -1.0000 -1.0000 0737802 1579543666.20 151.5035 60.0015 32.0000 2.0003 2.0014 420.2495 420.5453 0.0441 -1.0000 -1.0000 0737865 1579543666.30 151.4633 60.0015 32.0000 1.9994 2.0005 420.1288 420.4234 0.0440 -1.0000 -1.0000 0737943 1579543666.40 151.4633 60.0015 32.0000 1.9992 2.0004 420.1615 420.4547 0.0438 -1.0000 -1.0000 0738177 1579543666.50 151.4633 60.0015 32.0000 1.9994 2.0005 420.1705 420.4643 0.0440 -1.0000 -1.0000 0738240 1579543666.60 151.4633 60.0015 32.0000 1.9993 2.0005 420.1574 420.4522 0.0440 -1.0000 -1.0000 0738302 1579543666.70 151.4633 60.0015 32.0000 1.9993 2.0004 420.1182 420.4139 0.0442 -1.0000 -1.0000 0738365 1579543666.80 151.5207 60.0015 32.0000 1.9990 2.0002 420.2128 420.5087 0.0442 -1.0000 -1.0000 0738427 1579543666.90 151.5297 60.0015 32.0000 1.9991 2.0003 420.1443 420.4387 0.0439 -1.0000 -1.0000 0739271 1579543667.00 151.5297 60.0015 32.0000 2.0000 2.0011 420.2365 420.5317 0.0441 -1.0000 -1.0000 0739349 1579543667.10 151.5297 60.0015 32.0000 1.9993 2.0005 420.1755 420.4715 0.0441 -1.0000 -1.0000 0739443 1579543667.20 151.5297 60.0015 32.0000 2.0001 2.0013 420.1902 420.4843 0.0439 -1.0000 -1.0000 0739521 1579543667.30 151.5297 60.0015 32.0000 2.0000 2.0011 420.1700 420.4652 0.0441 -1.0000 -1.0000 0739584 1579543667.40 151.5297 60.0015 32.0000 1.9998 2.0009 420.2000 420.4955 0.0441 -1.0000 -1.0000 0739662 1579543667.50 151.5139 60.0015 32.0000 1.9997 2.0009 420.1680 420.4632 0.0441 -1.0000 -1.0000 0739724 1579543667.60 151.5139 60.0015 32.0000 1.9992 2.0003 420.1755 420.4701 0.0440 -1.0000 -1.0000 0739787 1579543667.70 151.5139 60.0015 32.0000 1.9996 2.0007 420.1625 420.4584 0.0441 -1.0000 -1.0000 0739849 1579543667.80 151.5139 60.0015 32.0000 1.9999 2.0010 420.1169 420.4116 0.0440 -1.0000 -1.0000 0739911 1579543667.90 151.5139 60.0015 32.0000 2.0001 2.0013 420.2238 420.5181 0.0440 -1.0000 -1.0000 0739974 1579543668.00 151.4893 60.0015 32.0000 1.9994 2.0006 420.0990 420.3953 0.0442 -1.0000 -1.0000 0740162 1579543668.10 151.4829 60.0015 32.0000 1.9993 2.0004 420.0914 420.3864 0.0440 -1.0000 -1.0000 0740224 1579543668.20 151.4829 60.0015 32.0000 1.9995 2.0007 420.1585 420.4523 0.0439 -1.0000 -1.0000 0740286 1579543668.30 151.4829 60.0015 32.0000 1.9994 2.0006 420.1492 420.4454 0.0442 -1.0000 -1.0000 0740365 1579543668.40 151.4829 60.0015 32.0000 1.9990 2.0001 420.0460 420.3406 0.0440 -1.0000 -1.0000 0740427 1579543668.50 151.4829 60.0015 32.0000 1.9995 2.0007 420.1185 420.4135 0.0441 -1.0000 -1.0000 0740490 1579543668.60 151.5067 60.0015 32.0000 2.0001 2.0013 420.1328 420.4282 0.0441 -1.0000 -1.0000 0740568 1579543668.70 151.5335 60.0015 32.0000 2.0001 2.0013 420.1522 420.4465 0.0439 -1.0000 -1.0000 0740630 1579543668.80 151.5335 60.0015 32.0000 1.9995 2.0007 420.1626 420.4569 0.0440 -1.0000 -1.0000 0740693 1579543668.90 151.5335 60.0015 32.0000 1.9991 2.0002 420.1353 420.4298 0.0440 -1.0000 -1.0000 0740755 1579543669.00 151.5335 60.0015 32.0000 1.9986 1.9998 420.1478 420.4427 0.0441 -1.0000 -1.0000 0741302 1579543669.10 151.5335 60.0015 32.0000 1.9998 2.0009 420.1019 420.3969 0.0440 -1.0000 -1.0000 0741365 1579543669.20 151.5335 60.0015 32.0000 1.9992 2.0004 420.0891 420.3840 0.0441 -1.0000 -1.0000 0741443 1579543669.30 151.5335 60.0015 32.0000 1.9998 2.0010 420.1655 420.4606 0.0440 -1.0000 -1.0000 0741505 1579543669.40 151.5335 60.0015 32.0000 2.0000 2.0011 420.2084 420.5037 0.0441 -1.0000 -1.0000 0741584 1579543669.50 151.5335 60.0015 32.0000 1.9988 2.0000 420.1781 420.4730 0.0441 -1.0000 -1.0000 0741646 1579543669.60 151.5222 60.0017 32.0000 1.9994 2.0006 420.1766 420.4717 0.0441 -1.0000 -1.0000 0741708 1579543669.70 151.4805 60.0023 32.0000 1.9992 2.0004 420.1470 420.4422 0.0440 -1.0000 -1.0000 0741771 1579543669.80 151.4805 60.0023 32.0000 1.9994 2.0005 420.1766 420.4714 0.0441 -1.0000 -1.0000 0741849 1579543669.90 151.4805 60.0023 32.0000 1.9994 2.0005 420.2001 420.4952 0.0440 -1.0000 -1.0000 0741927 1579543670.00 151.4805 60.0023 32.0000 1.9994 2.0006 420.2052 420.5013 0.0441 -1.0000 -1.0000 0741990 1579543670.10 151.4805 60.0023 32.0000 2.0000 2.0011 420.1574 420.4514 0.0440 -1.0000 -1.0000 0742052 1579543670.20 151.5084 60.0023 32.0000 1.9997 2.0008 420.1540 420.4491 0.0441 -1.0000 -1.0000 0742115 1579543670.30 151.5532 60.0023 32.0000 1.9997 2.0008 420.2022 420.4968 0.0440 -1.0000 -1.0000 0742193 1579543670.40 151.5532 60.0023 32.0000 1.9993 2.0004 420.1973 420.4921 0.0441 -1.0000 -1.0000 0742255 1579543670.50 151.5532 60.0023 32.0000 2.0000 2.0012 420.1843 420.4795 0.0440 -1.0000 -1.0000 0742318 1579543670.60 151.5532 60.0023 32.0000 2.0000 2.0012 420.1369 420.4308 0.0439 -1.0000 -1.0000 0742458 1579543670.70 151.5532 60.0023 32.0000 1.9998 2.0009 420.1642 420.4589 0.0440 -1.0000 -1.0000 0742521 1579543670.80 151.5532 60.0023 32.0000 1.9995 2.0007 420.1406 420.4359 0.0441 -1.0000 -1.0000 0742583 1579543670.90 151.5532 60.0023 32.0000 1.9999 2.0011 420.1304 420.4247 0.0439 -1.0000 -1.0000 0742646 1579543671.00 151.5532 60.0023 32.0000 1.9989 2.0000 420.2030 420.4971 0.0439 -1.0000 -1.0000 0742708 1579543671.10 151.5532 60.0023 32.0000 2.0000 2.0012 420.1178 420.4126 0.0440 -1.0000 -1.0000 0743068 1579543671.20 151.5532 60.0023 32.0000 2.0001 2.0012 420.1438 420.4381 0.0439 -1.0000 -1.0000 0743146 1579543671.30 151.5532 60.0023 32.0000 2.0003 2.0015 420.1349 420.4290 0.0440 -1.0000 -1.0000 0743193 1579543671.40 151.5032 60.0023 32.0000 1.9996 2.0008 420.1992 420.4939 0.0440 -1.0000 -1.0000 0743271 1579543671.50 151.4758 60.0023 32.0000 2.0001 2.0012 420.1178 420.4113 0.0439 -1.0000 -1.0000 0743334 1579543671.60 151.4758 60.0023 32.0000 2.0000 2.0012 420.0529 420.3466 0.0439 -1.0000 -1.0000 0743708 1579543671.70 151.4758 60.0023 32.0000 1.9995 2.0007 420.2735 420.5690 0.0441 -1.0000 -1.0000 0743787 1579543671.80 151.4758 60.0023 32.0000 1.9988 2.0000 420.1482 420.4426 0.0440 -1.0000 -1.0000 0743849 1579543671.90 151.4793 60.0023 32.0000 1.9996 2.0007 420.1647 420.4597 0.0441 -1.0000 -1.0000 0743911 1579543672.00 151.5241 60.0023 32.0000 2.0000 2.0011 420.1146 420.4093 0.0440 -1.0000 -1.0000 0743990 1579543672.10 151.5241 60.0023 32.0000 1.9994 2.0005 420.2053 420.5002 0.0440 -1.0000 -1.0000 0744208 1579543672.20 151.5241 60.0023 32.0000 2.0000 2.0012 420.1852 420.4801 0.0440 -1.0000 -1.0000 0744271 1579543672.30 151.5241 60.0023 32.0000 2.0001 2.0013 420.1941 420.4883 0.0440 -1.0000 -1.0000 0744349 1579543672.40 151.5241 60.0023 32.0000 1.9999 2.0011 420.0891 420.3844 0.0440 -1.0000 -1.0000 0744411 1579543672.50 151.4716 60.0023 32.0000 1.9993 2.0004 420.0800 420.3737 0.0439 -1.0000 -1.0000 0744474 1579543672.60 151.4556 60.0023 32.0000 2.0007 2.0018 420.1105 420.4057 0.0441 -1.0000 -1.0000 0744677 1579543672.70 151.4556 60.0023 32.0000 1.9993 2.0005 420.1415 420.4367 0.0440 -1.0000 -1.0000 0744740 1579543672.80 151.4556 60.0023 32.0000 1.9993 2.0005 420.0845 420.3795 0.0441 -1.0000 -1.0000 0744802 1579543672.90 151.4556 60.0023 32.0000 1.9998 2.0009 420.1578 420.4529 0.0441 -1.0000 -1.0000 0744865 1579543673.00 151.4556 60.0023 32.0000 2.0003 2.0015 420.1266 420.4215 0.0440 -1.0000 -1.0000 0744927 1579543673.10 151.4810 60.0023 32.0000 1.9998 2.0009 420.1738 420.4693 0.0441 -1.0000 -1.0000 0745177 1579543673.20 151.4861 60.0023 32.0000 2.0000 2.0011 420.1076 420.4023 0.0440 -1.0000 -1.0000 0745240 1579543673.30 151.4861 60.0023 32.0000 2.0000 2.0012 420.1334 420.4279 0.0440 -1.0000 -1.0000 0745302 1579543673.40 151.4861 60.0023 32.0000 1.9997 2.0008 420.1300 420.4229 0.0437 -1.0000 -1.0000 0745381 1579543673.50 151.4861 60.0023 32.0000 1.9991 2.0002 420.1345 420.4288 0.0440 -1.0000 -1.0000 0745443 1579543673.60 151.4861 60.0023 32.0000 2.0000 2.0012 420.1597 420.4545 0.0440 -1.0000 -1.0000 0745505 1579543673.70 151.4719 60.0023 32.0000 1.9994 2.0006 420.2009 420.4950 0.0439 -1.0000 -1.0000 0746037 1579543673.80 151.4719 60.0023 32.0000 2.0001 2.0012 420.1292 420.4236 0.0440 -1.0000 -1.0000 0746099 1579543673.90 151.4719 60.0023 32.0000 1.9997 2.0009 420.1757 420.4707 0.0440 -1.0000 -1.0000 0746162 1579543674.00 151.4719 60.0023 32.0000 1.9995 2.0007 420.1435 420.4391 0.0441 -1.0000 -1.0000 0746240 1579543674.10 151.4719 60.0023 32.0000 1.9994 2.0006 420.1648 420.4598 0.0441 -1.0000 -1.0000 0746302 1579543674.20 151.5075 60.0023 32.0000 2.0003 2.0014 420.1735 420.4683 0.0440 -1.0000 -1.0000 0746365 1579543674.30 151.5075 60.0023 32.0000 1.9997 2.0009 420.2488 420.5433 0.0440 -1.0000 -1.0000 0746443 1579543674.40 151.5075 60.0023 32.0000 2.0003 2.0015 420.1910 420.4859 0.0440 -1.0000 -1.0000 0746505 1579543674.50 151.5075 60.0023 32.0000 1.9996 2.0007 420.0938 420.3891 0.0441 -1.0000 -1.0000 0746568 1579543674.60 151.5075 60.0023 32.0000 2.0003 2.0014 420.0886 420.3829 0.0440 -1.0000 -1.0000 0746630 1579543674.70 151.4994 60.0022 32.0000 1.9997 2.0009 420.1476 420.4423 0.0440 -1.0000 -1.0000 0746693 1579543674.80 151.4913 60.0022 32.0000 1.9994 2.0006 420.1657 420.4606 0.0440 -1.0000 -1.0000 0746755 1579543674.90 151.4913 60.0022 32.0000 1.9996 2.0008 420.2234 420.5185 0.0440 -1.0000 -1.0000 0746833 1579543675.00 151.4913 60.0022 32.0000 1.9992 2.0004 420.2022 420.4962 0.0439 -1.0000 -1.0000 0746943 1579543675.10 151.4913 60.0022 32.0000 2.0003 2.0014 420.1619 420.4562 0.0440 -1.0000 -1.0000 0747005 1579543675.20 151.4913 60.0022 32.0000 1.9997 2.0009 420.1525 420.4472 0.0440 -1.0000 -1.0000 0747068 1579543675.30 151.4913 60.0022 32.0000 2.0000 2.0012 420.1072 420.4019 0.0440 -1.0000 -1.0000 0747130 1579543675.40 151.5322 60.0022 32.0000 2.0000 2.0012 420.2151 420.5101 0.0441 -1.0000 -1.0000 0747208 1579543675.50 151.5322 60.0022 32.0000 1.9991 2.0003 420.1231 420.4158 0.0438 -1.0000 -1.0000 0747271 1579543675.60 151.5322 60.0022 32.0000 1.9993 2.0004 420.1406 420.4352 0.0441 -1.0000 -1.0000 0747349 1579543675.70 151.5322 60.0022 32.0000 1.9998 2.0010 420.1578 420.4521 0.0439 -1.0000 -1.0000 0747677 1579543675.80 151.5322 60.0022 32.0000 1.9997 2.0009 420.1941 420.4897 0.0441 -1.0000 -1.0000 0747740 1579543675.90 151.5322 60.0022 32.0000 2.0000 2.0011 420.1064 420.4010 0.0440 -1.0000 -1.0000 0747802 1579543676.00 151.5322 60.0022 32.0000 2.0003 2.0015 420.1121 420.4061 0.0439 -1.0000 -1.0000 0747881 1579543676.10 151.5322 60.0022 32.0000 1.9998 2.0010 420.1539 420.4486 0.0440 -1.0000 -1.0000 0747943 1579543676.20 151.5322 60.0022 32.0000 2.0003 2.0014 420.1111 420.4054 0.0440 -1.0000 -1.0000 0748193 1579543676.30 151.5322 60.0022 32.0000 2.0000 2.0011 420.2324 420.5266 0.0439 -1.0000 -1.0000 0748255 1579543676.40 151.5314 60.0022 32.0000 2.0001 2.0013 420.1138 420.4085 0.0440 -1.0000 -1.0000 0748318 1579543676.50 151.5281 60.0022 32.0000 1.9995 2.0007 420.1743 420.4691 0.0440 -1.0000 -1.0000 0748380 1579543676.60 151.5281 60.0022 32.0000 1.9997 2.0008 420.1770 420.4710 0.0439 -1.0000 -1.0000 0748458 1579543676.70 151.5281 60.0022 32.0000 1.9998 2.0010 420.0994 420.3943 0.0440 -1.0000 -1.0000 0748708 1579543676.80 151.5281 60.0022 32.0000 1.9991 2.0003 420.1688 420.4636 0.0441 -1.0000 -1.0000 0748771 1579543676.90 151.5281 60.0022 32.0000 1.9998 2.0010 420.2050 420.4989 0.0439 -1.0000 -1.0000 0748833 1579543677.00 151.4891 60.0022 32.0000 1.9988 2.0000 420.0813 420.3756 0.0439 -1.0000 -1.0000 0748896 1579543677.10 151.4891 60.0022 32.0000 1.9998 2.0010 420.1350 420.4293 0.0440 -1.0000 -1.0000 0748958 1579543677.20 151.4891 60.0022 32.0000 1.9995 2.0006 420.0767 420.3709 0.0440 -1.0000 -1.0000 0749037 1579543677.30 151.4891 60.0022 32.0000 1.9994 2.0006 420.1549 420.4494 0.0440 -1.0000 -1.0000 0749318 1579543677.40 151.4891 60.0022 32.0000 1.9998 2.0010 420.1542 420.4493 0.0441 -1.0000 -1.0000 0749381 1579543677.50 151.4891 60.0022 32.0000 1.9991 2.0002 420.1040 420.3989 0.0440 -1.0000 -1.0000 0749443 1579543677.60 151.4891 60.0022 32.0000 1.9991 2.0003 420.1410 420.4359 0.0441 -1.0000 -1.0000 0749505 1579543677.70 151.4854 60.0022 32.0000 1.9993 2.0005 420.1210 420.4152 0.0439 -1.0000 -1.0000 0749584 1579543677.80 151.4854 60.0022 32.0000 1.9995 2.0007 420.0795 420.3739 0.0439 -1.0000 -1.0000 0749818 1579543677.90 151.4854 60.0022 32.0000 2.0000 2.0012 420.0923 420.3866 0.0440 -1.0000 -1.0000 0749881 1579543678.00 151.4854 60.0022 32.0000 1.9993 2.0004 420.1008 420.3961 0.0441 -1.0000 -1.0000 0749943 1579543678.10 151.4854 60.0022 32.0000 2.0002 2.0014 420.1257 420.4212 0.0441 -1.0000 -1.0000 0750005 1579543678.20 151.4854 60.0022 32.0000 1.9993 2.0004 420.1020 420.3967 0.0440 -1.0000 -1.0000 0750068 1579543678.30 151.5005 60.0022 32.0000 1.9993 2.0005 420.1293 420.4253 0.0443 -1.0000 -1.0000 0750458 1579543678.40 151.5005 60.0022 32.0000 1.9995 2.0006 420.0380 420.3312 0.0439 -1.0000 -1.0000 0750521 1579543678.50 151.5005 60.0022 32.0000 1.9996 2.0008 420.1600 420.4547 0.0440 -1.0000 -1.0000 0750583 1579543678.60 151.5005 60.0022 32.0000 1.9997 2.0008 420.1639 420.4583 0.0439 -1.0000 -1.0000 0750646 1579543678.70 151.5005 60.0022 32.0000 1.9996 2.0008 420.0796 420.3741 0.0441 -1.0000 -1.0000 0750708 1579543678.80 151.5052 60.0022 32.0000 2.0004 2.0015 420.1375 420.4328 0.0440 -1.0000 -1.0000 0750786 1579543678.90 151.5068 60.0022 32.0000 2.0004 2.0015 420.1735 420.4692 0.0442 -1.0000 -1.0000 0750865 1579543679.00 151.5068 60.0022 32.0000 1.9998 2.0010 420.1269 420.4229 0.0442 -1.0000 -1.0000 0750927 1579543679.10 151.5068 60.0022 32.0000 1.9996 2.0007 420.1470 420.4416 0.0439 -1.0000 -1.0000 0750990 1579543679.20 151.5068 60.0022 32.0000 1.9991 2.0002 420.1159 420.4103 0.0440 -1.0000 -1.0000 0751052 1579543679.30 151.5068 60.0022 32.0000 2.0004 2.0016 420.0864 420.3804 0.0439 -1.0000 -1.0000 0751115 1579543679.40 151.4653 60.0022 32.0000 1.9986 1.9998 420.2091 420.5037 0.0440 -1.0000 -1.0000 0751349 1579543679.50 151.4653 60.0022 32.0000 1.9997 2.0008 420.2113 420.5052 0.0439 -1.0000 -1.0000 0751412 1579543679.60 151.4653 60.0022 32.0000 1.9992 2.0003 420.0497 420.3441 0.0439 -1.0000 -1.0000 0751474 1579543679.70 151.4653 60.0022 32.0000 1.9997 2.0009 420.0969 420.3911 0.0440 -1.0000 -1.0000 0751552 1579543679.80 151.4653 60.0022 32.0000 1.9996 2.0008 420.0733 420.3681 0.0441 -1.0000 -1.0000 0751615 1579543679.90 151.4812 60.0021 32.0000 1.9997 2.0009 420.1552 420.4510 0.0442 -1.0000 -1.0000 0751818 1579543680.00 151.5207 60.0018 32.0000 1.9998 2.0009 420.1529 420.4482 0.0441 -1.0000 -1.0000 0751880 1579543680.10 151.5207 60.0018 32.0000 1.9997 2.0008 420.1030 420.3975 0.0440 -1.0000 -1.0000 0751943 1579543680.20 151.5207 60.0018 32.0000 1.9995 2.0006 420.1484 420.4426 0.0440 -1.0000 -1.0000 0752005 1579543680.30 151.5207 60.0018 32.0000 1.9999 2.0011 420.1451 420.4404 0.0441 -1.0000 -1.0000 0752084 1579543680.40 151.5207 60.0018 32.0000 2.0000 2.0012 420.1405 420.4341 0.0439 -1.0000 -1.0000 0752146 1579543680.50 151.5207 60.0018 32.0000 1.9996 2.0007 420.1069 420.4020 0.0440 -1.0000 -1.0000 0752208 1579543680.60 151.5207 60.0018 32.0000 1.9992 2.0003 420.0436 420.3386 0.0441 -1.0000 -1.0000 0752286 1579543680.70 151.4422 60.0018 32.0000 1.9997 2.0008 420.0923 420.3866 0.0439 -1.0000 -1.0000 0752349 1579543680.80 151.4422 60.0018 32.0000 1.9996 2.0007 420.1361 420.4311 0.0440 -1.0000 -1.0000 0752412 1579543680.90 151.4422 60.0018 32.0000 1.9996 2.0007 420.0576 420.3520 0.0441 -1.0000 -1.0000 0752802 1579543681.00 151.4422 60.0018 32.0000 1.9989 2.0001 420.0597 420.3556 0.0442 -1.0000 -1.0000 0752865 1579543681.10 151.4422 60.0018 32.0000 1.9997 2.0008 420.1309 420.4256 0.0440 -1.0000 -1.0000 0752927 1579543681.20 151.5148 60.0018 32.0000 2.0001 2.0013 420.1758 420.4715 0.0442 -1.0000 -1.0000 0753005 1579543681.30 151.5148 60.0018 32.0000 1.9996 2.0008 420.1450 420.4400 0.0440 -1.0000 -1.0000 0753068 1579543681.40 151.5148 60.0018 32.0000 1.9995 2.0007 420.0829 420.3792 0.0442 -1.0000 -1.0000 0753130 1579543681.50 151.5148 60.0018 32.0000 1.9997 2.0008 420.0843 420.3797 0.0441 -1.0000 -1.0000 0753365 1579543681.60 151.5148 60.0018 32.0000 1.9994 2.0006 420.1502 420.4450 0.0440 -1.0000 -1.0000 0753427 1579543681.70 151.5148 60.0018 32.0000 1.9998 2.0010 420.1085 420.4032 0.0441 -1.0000 -1.0000 0753490 1579543681.80 151.5139 60.0018 32.0000 1.9998 2.0010 420.1409 420.4359 0.0440 -1.0000 -1.0000 0753568 1579543681.90 151.4764 60.0018 32.0000 2.0003 2.0014 420.1162 420.4107 0.0440 -1.0000 -1.0000 0753631 1579543682.00 151.4764 60.0018 32.0000 1.9998 2.0010 420.1352 420.4313 0.0442 -1.0000 -1.0000 0753708 1579543682.10 151.4764 60.0018 32.0000 1.9993 2.0005 420.1256 420.4210 0.0441 -1.0000 -1.0000 0753771 1579543682.20 151.4764 60.0018 32.0000 1.9997 2.0008 420.0679 420.3626 0.0440 -1.0000 -1.0000 0753834 1579543682.30 151.4764 60.0018 32.0000 1.9998 2.0009 420.1705 420.4649 0.0440 -1.0000 -1.0000 0753896 1579543682.40 151.4965 60.0018 32.0000 1.9989 2.0000 420.1138 420.4083 0.0439 -1.0000 -1.0000 0753959 1579543682.50 151.5034 60.0018 32.0000 2.0000 2.0011 420.1606 420.4550 0.0440 -1.0000 -1.0000 0754193 1579543682.60 151.5034 60.0018 32.0000 2.0001 2.0013 420.2103 420.5054 0.0441 -1.0000 -1.0000 0754271 1579543682.70 151.5034 60.0018 32.0000 2.0000 2.0012 420.2106 420.5062 0.0441 -1.0000 -1.0000 0754333 1579543682.80 151.5034 60.0018 32.0000 1.9994 2.0006 420.2011 420.4960 0.0440 -1.0000 -1.0000 0754396 1579543682.90 151.5034 60.0018 32.0000 1.9996 2.0008 420.1514 420.4460 0.0441 -1.0000 -1.0000 0754474 1579543683.00 151.4981 60.0018 32.0000 1.9998 2.0009 420.1757 420.4706 0.0440 -1.0000 -1.0000 0754911 1579543683.10 151.4981 60.0018 32.0000 2.0000 2.0011 420.1707 420.4656 0.0441 -1.0000 -1.0000 0754974 1579543683.20 151.4981 60.0018 32.0000 2.0002 2.0014 420.1076 420.4012 0.0438 -1.0000 -1.0000 0755037 1579543683.30 151.4981 60.0018 32.0000 1.9999 2.0011 420.1651 420.4593 0.0440 -1.0000 -1.0000 0755099 1579543683.40 151.4981 60.0018 32.0000 1.9996 2.0007 420.2234 420.5186 0.0441 -1.0000 -1.0000 0755193 1579543683.50 151.5076 60.0018 32.0000 1.9993 2.0005 420.2083 420.5032 0.0440 -1.0000 -1.0000 0755240 1579543683.60 151.5437 60.0018 32.0000 1.9994 2.0006 420.1379 420.4327 0.0440 -1.0000 -1.0000 0755318 1579543683.70 151.5437 60.0018 32.0000 2.0002 2.0014 420.1697 420.4647 0.0441 -1.0000 -1.0000 0755396 1579543683.80 151.5437 60.0018 32.0000 2.0000 2.0011 420.1834 420.4791 0.0441 -1.0000 -1.0000 0755459 1579543683.90 151.5437 60.0018 32.0000 1.9998 2.0010 420.1902 420.4846 0.0440 -1.0000 -1.0000 0755521 1579543684.00 151.5437 60.0018 32.0000 1.9992 2.0004 420.1532 420.4479 0.0440 -1.0000 -1.0000 0755584 1579543684.10 151.5472 60.0018 32.0000 1.9995 2.0007 420.0637 420.3585 0.0440 -1.0000 -1.0000 0755646 1579543684.20 151.5517 60.0018 32.0000 2.0008 2.0019 420.1872 420.4822 0.0440 -1.0000 -1.0000 0755708 1579543684.30 151.5517 60.0018 32.0000 2.0002 2.0013 420.2170 420.5122 0.0441 -1.0000 -1.0000 0755786 1579543684.40 151.5517 60.0018 32.0000 2.0002 2.0013 420.1091 420.4027 0.0439 -1.0000 -1.0000 0755849 1579543684.50 151.5517 60.0018 32.0000 2.0001 2.0013 420.1939 420.4889 0.0440 -1.0000 -1.0000 0756068 1579543684.60 151.5517 60.0018 32.0000 1.9998 2.0009 420.1661 420.4610 0.0441 -1.0000 -1.0000 0756146 1579543684.70 151.5089 60.0020 32.0000 2.0002 2.0014 420.1588 420.4526 0.0439 -1.0000 -1.0000 0756208 1579543684.80 151.5089 60.0020 32.0000 2.0000 2.0011 420.1513 420.4473 0.0442 -1.0000 -1.0000 0756271 1579543684.90 151.5089 60.0020 32.0000 2.0007 2.0018 420.1080 420.4035 0.0441 -1.0000 -1.0000 0756349 1579543685.00 151.5089 60.0020 32.0000 2.0002 2.0014 420.1116 420.4063 0.0439 -1.0000 -1.0000 0756411 1579543685.10 151.5089 60.0020 32.0000 1.9994 2.0005 420.2030 420.4960 0.0439 -1.0000 -1.0000 0756537 1579543685.20 151.4903 60.0020 32.0000 2.0006 2.0018 420.1708 420.4658 0.0440 -1.0000 -1.0000 0756615 1579543685.30 151.4706 60.0020 32.0000 2.0003 2.0014 420.1422 420.4376 0.0441 -1.0000 -1.0000 0756677 1579543685.40 151.4706 60.0020 32.0000 1.9997 2.0009 420.2384 420.5330 0.0440 -1.0000 -1.0000 0756755 1579543685.50 151.4706 60.0020 32.0000 1.9995 2.0006 420.1651 420.4604 0.0441 -1.0000 -1.0000 0756818 1579543685.60 151.4706 60.0020 32.0000 2.0001 2.0013 420.1381 420.4329 0.0440 -1.0000 -1.0000 0757099 1579543685.70 151.4706 60.0020 32.0000 1.9994 2.0006 420.1261 420.4213 0.0441 -1.0000 -1.0000 0757161 1579543685.80 151.5161 60.0020 32.0000 1.9996 2.0007 420.0801 420.3750 0.0440 -1.0000 -1.0000 0757224 1579543685.90 151.5161 60.0020 32.0000 2.0002 2.0013 420.1469 420.4418 0.0441 -1.0000 -1.0000 0757286 1579543686.00 151.5161 60.0020 32.0000 2.0002 2.0014 420.1601 420.4552 0.0440 -1.0000 -1.0000 0757365 1579543686.10 151.5161 60.0020 32.0000 2.0001 2.0013 420.2000 420.4950 0.0441 -1.0000 -1.0000 0757552 1579543686.20 151.5161 60.0020 32.0000 2.0000 2.0012 420.1646 420.4604 0.0441 -1.0000 -1.0000 0757615 1579543686.30 151.4984 60.0020 32.0000 1.9992 2.0004 420.1363 420.4306 0.0439 -1.0000 -1.0000 0757677 1579543686.40 151.4917 60.0020 32.0000 1.9993 2.0005 420.1221 420.4173 0.0442 -1.0000 -1.0000 0757740 1579543686.50 151.4917 60.0020 32.0000 1.9990 2.0001 420.0827 420.3771 0.0439 -1.0000 -1.0000 0757802 1579543686.60 151.4917 60.0020 32.0000 1.9992 2.0003 420.0739 420.3676 0.0439 -1.0000 -1.0000 0758302 1579543686.70 151.4917 60.0020 32.0000 1.9999 2.0010 420.1561 420.4496 0.0438 -1.0000 -1.0000 0758365 1579543686.80 151.4917 60.0020 32.0000 1.9997 2.0009 420.1290 420.4231 0.0440 -1.0000 -1.0000 0758427 1579543686.90 151.4599 60.0020 32.0000 1.9996 2.0008 420.1621 420.4577 0.0441 -1.0000 -1.0000 0758490 1579543687.00 151.4599 60.0020 32.0000 1.9990 2.0002 420.1798 420.4756 0.0442 -1.0000 -1.0000 0758552 1579543687.10 151.4599 60.0020 32.0000 1.9992 2.0003 420.1306 420.4237 0.0438 -1.0000 -1.0000 0758786 1579543687.20 151.4599 60.0020 32.0000 1.9998 2.0009 420.1790 420.4729 0.0439 -1.0000 -1.0000 0758849 1579543687.30 151.4599 60.0020 32.0000 2.0000 2.0012 420.2094 420.5033 0.0439 -1.0000 -1.0000 0758911 1579543687.40 151.4824 60.0020 32.0000 1.9993 2.0005 420.0917 420.3859 0.0440 -1.0000 -1.0000 0758990 1579543687.50 151.4994 60.0020 32.0000 2.0000 2.0012 420.1039 420.3984 0.0439 -1.0000 -1.0000 0759052 1579543687.60 151.4994 60.0020 32.0000 1.9992 2.0003 420.1495 420.4445 0.0441 -1.0000 -1.0000 0759286 1579543687.70 151.4994 60.0020 32.0000 1.9998 2.0009 420.1329 420.4272 0.0440 -1.0000 -1.0000 0759365 1579543687.80 151.4994 60.0020 32.0000 1.9992 2.0003 420.1162 420.4113 0.0441 -1.0000 -1.0000 0759427 1579543687.90 151.4994 60.0020 32.0000 1.9993 2.0005 420.1641 420.4588 0.0440 -1.0000 -1.0000 0759490 1579543688.00 151.5334 60.0020 32.0000 2.0000 2.0012 420.1172 420.4104 0.0438 -1.0000 -1.0000 0759552 1579543688.10 151.5334 60.0020 32.0000 1.9988 2.0000 420.1464 420.4405 0.0439 -1.0000 -1.0000 0759786 1579543688.20 151.5334 60.0020 32.0000 1.9993 2.0005 420.2105 420.5043 0.0438 -1.0000 -1.0000 0759865 1579543688.30 151.5334 60.0020 32.0000 1.9992 2.0004 420.0985 420.3915 0.0438 -1.0000 -1.0000 0759927 1579543688.40 151.5334 60.0020 32.0000 2.0000 2.0011 420.1855 420.4793 0.0439 -1.0000 -1.0000 0759990 1579543688.50 151.5030 60.0020 32.0000 2.0002 2.0013 420.1153 420.4093 0.0439 -1.0000 -1.0000 0800052 1579543688.60 151.4943 60.0020 32.0000 1.9997 2.0008 420.1409 420.4353 0.0439 -1.0000 -1.0000 0800568 1579543688.70 151.4943 60.0020 32.0000 1.9997 2.0008 420.1695 420.4637 0.0439 -1.0000 -1.0000 0800630 1579543688.80 151.4943 60.0020 32.0000 1.9995 2.0006 420.1407 420.4350 0.0440 -1.0000 -1.0000 0800693 1579543688.90 151.4943 60.0020 32.0000 1.9995 2.0007 420.1153 420.4085 0.0439 -1.0000 -1.0000 0800771 1579543689.00 151.4943 60.0020 32.0000 1.9995 2.0007 420.1011 420.3959 0.0440 -1.0000 -1.0000 0800833 1579543689.10 151.5091 60.0020 32.0000 1.9993 2.0005 420.1348 420.4285 0.0438 -1.0000 -1.0000 0801037 1579543689.20 151.5091 60.0020 32.0000 1.9994 2.0006 420.1761 420.4698 0.0438 -1.0000 -1.0000 0801099 1579543689.30 151.5091 60.0020 32.0000 1.9996 2.0007 420.1263 420.4200 0.0439 -1.0000 -1.0000 0801162 1579543689.40 151.5091 60.0020 32.0000 2.0004 2.0015 420.1096 420.4029 0.0439 -1.0000 -1.0000 0801240 1579543689.50 151.5091 60.0020 32.0000 2.0005 2.0017 420.1357 420.4302 0.0439 -1.0000 -1.0000 0801302 1579543689.60 151.5094 60.0020 32.0000 1.9994 2.0005 420.0684 420.3618 0.0438 -1.0000 -1.0000 0801365 1579543689.70 151.5094 60.0020 32.0000 1.9997 2.0009 420.1582 420.4523 0.0439 -1.0000 -1.0000 0801443 1579543689.80 151.5094 60.0020 32.0000 1.9994 2.0005 420.1698 420.4639 0.0439 -1.0000 -1.0000 0801505 1579543689.90 151.5094 60.0020 32.0000 2.0004 2.0016 420.1848 420.4788 0.0439 -1.0000 -1.0000 0801568 1579543690.00 151.5094 60.0020 32.0000 1.9995 2.0006 420.1899 420.4850 0.0441 -1.0000 -1.0000 0801630 1579543690.10 151.4719 60.0016 32.0000 1.9999 2.0010 420.2027 420.4969 0.0438 -1.0000 -1.0000 0801693 1579543690.20 151.4524 60.0014 32.0000 1.9998 2.0009 420.1494 420.4427 0.0439 -1.0000 -1.0000 0801755 1579543690.30 151.4524 60.0014 32.0000 1.9996 2.0007 420.1236 420.4172 0.0439 -1.0000 -1.0000 0801833 1579543690.40 151.4524 60.0014 32.0000 1.9997 2.0009 420.0783 420.3717 0.0437 -1.0000 -1.0000 0801896 1579543690.50 151.4524 60.0014 32.0000 1.9995 2.0006 420.1426 420.4354 0.0438 -1.0000 -1.0000 0801958 1579543690.60 151.4524 60.0014 32.0000 1.9998 2.0009 420.1609 420.4550 0.0439 -1.0000 -1.0000 0802052 1579543690.70 151.4524 60.0014 32.0000 1.9997 2.0008 420.1640 420.4583 0.0439 -1.0000 -1.0000 0802224 1579543690.80 151.4704 60.0014 32.0000 2.0001 2.0012 420.1761 420.4695 0.0438 -1.0000 -1.0000 0802286 1579543690.90 151.4704 60.0014 32.0000 2.0000 2.0011 420.2121 420.5059 0.0439 -1.0000 -1.0000 0802365 1579543691.00 151.4704 60.0014 32.0000 1.9998 2.0009 420.1717 420.4659 0.0439 -1.0000 -1.0000 0802427 1579543691.10 151.4704 60.0014 32.0000 2.0001 2.0013 420.1434 420.4368 0.0438 -1.0000 -1.0000 0802490 1579543691.20 151.4704 60.0014 32.0000 1.9994 2.0005 420.0996 420.3924 0.0438 -1.0000 -1.0000 0802568 1579543691.30 151.4704 60.0014 32.0000 1.9996 2.0008 420.0813 420.3755 0.0440 -1.0000 -1.0000 0802630 1579543691.40 151.5284 60.0014 32.0000 1.9997 2.0008 420.1200 420.4143 0.0440 -1.0000 -1.0000 0802708 1579543691.50 151.5284 60.0014 32.0000 1.9998 2.0009 420.1653 420.4585 0.0438 -1.0000 -1.0000 0802771 1579543691.60 151.5284 60.0014 32.0000 2.0002 2.0014 420.1745 420.4683 0.0439 -1.0000 -1.0000 0802833 1579543691.70 151.5284 60.0014 32.0000 2.0003 2.0015 420.1878 420.4811 0.0437 -1.0000 -1.0000 0803318 1579543691.80 151.5284 60.0014 32.0000 1.9996 2.0008 420.0700 420.3632 0.0438 -1.0000 -1.0000 0803381 1579543691.90 151.5671 60.0014 32.0000 1.9996 2.0007 420.0931 420.3868 0.0439 -1.0000 -1.0000 0803443 1579543692.00 151.5799 60.0014 32.0000 1.9995 2.0006 420.1128 420.4069 0.0440 -1.0000 -1.0000 0803521 1579543692.10 151.5799 60.0014 32.0000 1.9998 2.0010 420.1815 420.4758 0.0439 -1.0000 -1.0000 0803584 1579543692.20 151.5799 60.0014 32.0000 2.0002 2.0013 420.1327 420.4266 0.0439 -1.0000 -1.0000 0803646 1579543692.30 151.5799 60.0014 32.0000 2.0000 2.0012 420.1716 420.4666 0.0441 -1.0000 -1.0000 0803974 1579543692.40 151.5799 60.0014 32.0000 1.9996 2.0008 420.1451 420.4385 0.0438 -1.0000 -1.0000 0804037 1579543692.50 151.4745 60.0014 32.0000 2.0000 2.0012 420.2008 420.4945 0.0439 -1.0000 -1.0000 0804099 1579543692.60 151.4745 60.0014 32.0000 1.9993 2.0005 420.0950 420.3886 0.0438 -1.0000 -1.0000 0804177 1579543692.70 151.4745 60.0014 32.0000 1.9997 2.0009 420.1243 420.4181 0.0439 -1.0000 -1.0000 0804240 1579543692.80 151.4745 60.0014 32.0000 1.9997 2.0009 420.1611 420.4553 0.0439 -1.0000 -1.0000 0804302 1579543692.90 151.4745 60.0014 32.0000 2.0001 2.0013 420.1414 420.4350 0.0438 -1.0000 -1.0000 0804380 1579543693.00 151.5804 60.0014 32.0000 1.9997 2.0008 420.1086 420.4018 0.0438 -1.0000 -1.0000 0804443 1579543693.10 151.5804 60.0014 32.0000 2.0004 2.0016 420.1690 420.4628 0.0439 -1.0000 -1.0000 0804505 1579543693.20 151.5804 60.0014 32.0000 1.9999 2.0011 420.2090 420.5031 0.0439 -1.0000 -1.0000 0804583 1579543693.30 151.5804 60.0014 32.0000 1.9996 2.0007 420.2510 420.5455 0.0440 -1.0000 -1.0000 0804865 1579543693.40 151.5804 60.0014 32.0000 1.9999 2.0010 420.1869 420.4813 0.0439 -1.0000 -1.0000 0804927 1579543693.50 151.5804 60.0014 32.0000 1.9997 2.0008 420.1767 420.4709 0.0440 -1.0000 -1.0000 0805005 1579543693.60 151.5615 60.0014 32.0000 2.0000 2.0012 420.2058 420.4993 0.0439 -1.0000 -1.0000 0805068 1579543693.70 151.5615 60.0014 32.0000 1.9998 2.0010 420.1746 420.4689 0.0439 -1.0000 -1.0000 0805130 1579543693.80 151.5615 60.0014 32.0000 1.9999 2.0011 420.1435 420.4367 0.0437 -1.0000 -1.0000 0805302 1579543693.90 151.5615 60.0014 32.0000 2.0006 2.0018 420.1378 420.4313 0.0438 -1.0000 -1.0000 0805365 1579543694.00 151.5615 60.0014 32.0000 2.0001 2.0012 420.1189 420.4125 0.0439 -1.0000 -1.0000 0805443 1579543694.10 151.4853 60.0014 32.0000 1.9995 2.0007 420.1208 420.4147 0.0439 -1.0000 -1.0000 0805505 1579543694.20 151.4853 60.0014 32.0000 1.9995 2.0007 420.2145 420.5084 0.0439 -1.0000 -1.0000 0805568 1579543694.30 151.4853 60.0014 32.0000 1.9996 2.0007 420.0602 420.3544 0.0439 -1.0000 -1.0000 0805818 1579543694.40 151.4853 60.0014 32.0000 1.9995 2.0006 420.0831 420.3774 0.0440 -1.0000 -1.0000 0805881 1579543694.50 151.4853 60.0014 32.0000 1.9994 2.0006 420.1158 420.4103 0.0439 -1.0000 -1.0000 0805943 1579543694.60 151.4856 60.0014 32.0000 1.9995 2.0006 420.0908 420.3842 0.0439 -1.0000 -1.0000 0806021 1579543694.70 151.4915 60.0013 32.0000 1.9994 2.0006 420.1658 420.4588 0.0438 -1.0000 -1.0000 0806084 1579543694.80 151.4915 60.0013 32.0000 1.9998 2.0010 420.1864 420.4797 0.0438 -1.0000 -1.0000 0806458 1579543694.90 151.4915 60.0013 32.0000 2.0002 2.0014 420.0967 420.3905 0.0439 -1.0000 -1.0000 0806536 1579543695.00 151.4915 60.0013 32.0000 2.0000 2.0012 420.1429 420.4363 0.0438 -1.0000 -1.0000 0806599 1579543695.10 151.4915 60.0013 32.0000 1.9999 2.0011 420.2144 420.5081 0.0439 -1.0000 -1.0000 0806661 1579543695.20 151.5097 60.0013 32.0000 2.0000 2.0011 420.1967 420.4908 0.0439 -1.0000 -1.0000 0806724 1579543695.30 151.5097 60.0013 32.0000 1.9994 2.0006 420.1476 420.4423 0.0441 -1.0000 -1.0000 0807146 1579543695.40 151.5097 60.0013 32.0000 2.0000 2.0011 420.1318 420.4271 0.0440 -1.0000 -1.0000 0807224 1579543695.50 151.5097 60.0013 32.0000 1.9990 2.0002 420.1245 420.4185 0.0439 -1.0000 -1.0000 0807286 1579543695.60 151.5097 60.0013 32.0000 1.9994 2.0006 420.0980 420.3918 0.0438 -1.0000 -1.0000 0807349 1579543695.70 151.4990 60.0013 32.0000 1.9996 2.0007 420.1330 420.4271 0.0440 -1.0000 -1.0000 0807427 1579543695.80 151.4929 60.0013 32.0000 1.9992 2.0003 420.2085 420.5036 0.0440 -1.0000 -1.0000 0807708 1579543695.90 151.4929 60.0013 32.0000 1.9997 2.0008 420.1410 420.4354 0.0439 -1.0000 -1.0000 0807771 1579543696.00 151.4929 60.0013 32.0000 1.9994 2.0006 420.1117 420.4055 0.0439 -1.0000 -1.0000 0807849 1579543696.10 151.4929 60.0013 32.0000 1.9994 2.0006 420.1541 420.4479 0.0439 -1.0000 -1.0000 0807911 1579543696.20 151.4929 60.0013 32.0000 1.9996 2.0008 420.1630 420.4555 0.0436 -1.0000 -1.0000 0807974 1579543696.30 151.4895 60.0013 32.0000 1.9993 2.0005 420.1277 420.4229 0.0440 -1.0000 -1.0000 0808224 1579543696.40 151.4895 60.0013 32.0000 1.9994 2.0006 420.1160 420.4102 0.0440 -1.0000 -1.0000 0808286 1579543696.50 151.4895 60.0013 32.0000 2.0001 2.0013 420.1355 420.4303 0.0440 -1.0000 -1.0000 0808349 1579543696.60 151.4895 60.0013 32.0000 1.9996 2.0007 420.1819 420.4766 0.0440 -1.0000 -1.0000 0808427 1579543696.70 151.4895 60.0013 32.0000 2.0001 2.0013 420.1499 420.4439 0.0439 -1.0000 -1.0000 0808490 1579543696.80 151.4856 60.0013 32.0000 1.9996 2.0008 420.0758 420.3706 0.0440 -1.0000 -1.0000 0808552 1579543696.90 151.4820 60.0013 32.0000 2.0002 2.0013 420.1685 420.4620 0.0439 -1.0000 -1.0000 0808693 1579543697.00 151.4820 60.0013 32.0000 1.9997 2.0009 420.1601 420.4544 0.0439 -1.0000 -1.0000 0808755 1579543697.10 151.4820 60.0013 32.0000 1.9999 2.0010 420.1210 420.4156 0.0440 -1.0000 -1.0000 0808818 1579543697.20 151.4820 60.0013 32.0000 2.0000 2.0012 420.1061 420.4008 0.0439 -1.0000 -1.0000 0808880 1579543697.30 151.4820 60.0013 32.0000 2.0001 2.0012 420.1314 420.4257 0.0440 -1.0000 -1.0000 0808943 1579543697.40 151.4920 60.0013 32.0000 2.0000 2.0012 420.1473 420.4422 0.0441 -1.0000 -1.0000 0809240 1579543697.50 151.4920 60.0013 32.0000 1.9995 2.0007 420.2230 420.5193 0.0442 -1.0000 -1.0000 0809302 1579543697.60 151.4920 60.0013 32.0000 1.9995 2.0007 420.1183 420.4133 0.0440 -1.0000 -1.0000 0809365 1579543697.70 151.4920 60.0013 32.0000 2.0003 2.0014 420.1840 420.4783 0.0439 -1.0000 -1.0000 0809443 1579543697.80 151.4920 60.0013 32.0000 1.9999 2.0010 420.0911 420.3845 0.0438 -1.0000 -1.0000 0809505 1579543697.90 151.4980 60.0013 32.0000 1.9989 2.0001 420.1234 420.4174 0.0440 -1.0000 -1.0000 0809693 1579543698.00 151.4986 60.0013 32.0000 1.9995 2.0007 420.1589 420.4534 0.0440 -1.0000 -1.0000 0809755 1579543698.10 151.4986 60.0013 32.0000 1.9996 2.0007 420.1029 420.3974 0.0440 -1.0000 -1.0000 0809818 1579543698.20 151.4986 60.0013 32.0000 1.9996 2.0007 420.1867 420.4815 0.0440 -1.0000 -1.0000 0809881 1579543698.30 151.4986 60.0013 32.0000 2.0002 2.0014 420.1313 420.4258 0.0439 -1.0000 -1.0000 0809959 1579543698.40 151.4997 60.0013 32.0000 2.0005 2.0017 420.0566 420.3501 0.0438 -1.0000 -1.0000 0810755 1579543698.50 151.5270 60.0013 32.0000 1.9999 2.0011 420.0823 420.3762 0.0439 -1.0000 -1.0000 0810818 1579543698.60 151.5270 60.0013 32.0000 2.0000 2.0012 420.1064 420.4000 0.0439 -1.0000 -1.0000 0810896 1579543698.70 151.5270 60.0013 32.0000 1.9996 2.0008 420.1423 420.4366 0.0439 -1.0000 -1.0000 0810958 1579543698.80 151.5270 60.0013 32.0000 2.0003 2.0014 420.0826 420.3766 0.0439 -1.0000 -1.0000 0811021 1579543698.90 151.5270 60.0013 32.0000 2.0006 2.0017 420.1063 420.4003 0.0439 -1.0000 -1.0000 0811099 1579543699.00 151.5160 60.0013 32.0000 2.0004 2.0016 420.1258 420.4201 0.0439 -1.0000 -1.0000 0811161 1579543699.10 151.5160 60.0013 32.0000 2.0000 2.0012 420.0994 420.3932 0.0439 -1.0000 -1.0000 0811224 1579543699.20 151.5160 60.0013 32.0000 2.0000 2.0012 420.0962 420.3899 0.0439 -1.0000 -1.0000 0811302 1579543699.30 151.5160 60.0013 32.0000 1.9999 2.0010 420.1177 420.4115 0.0439 -1.0000 -1.0000 0811365 1579543699.40 151.5160 60.0013 32.0000 1.9997 2.0009 420.0443 420.3379 0.0439 -1.0000 -1.0000 0811427 1579543699.50 151.5014 60.0013 32.0000 1.9996 2.0007 420.0965 420.3906 0.0440 -1.0000 -1.0000 0811490 1579543699.60 151.4700 60.0013 32.0000 1.9994 2.0005 420.2012 420.4975 0.0441 -1.0000 -1.0000 0811552 1579543699.70 151.4700 60.0013 32.0000 1.9994 2.0006 420.1305 420.4241 0.0438 -1.0000 -1.0000 0811631 1579543699.80 151.4700 60.0013 32.0000 1.9992 2.0004 420.1262 420.4212 0.0441 -1.0000 -1.0000 0811693 1579543699.90 151.4700 60.0013 32.0000 2.0002 2.0013 420.1049 420.3992 0.0440 -1.0000 -1.0000 0811771 1579543700.00 151.4700 60.0013 32.0000 1.9995 2.0007 420.1358 420.4298 0.0438 -1.0000 -1.0000 0811849 1579543700.10 151.4771 60.0009 32.0000 1.9992 2.0003 420.1378 420.4316 0.0439 -1.0000 -1.0000 0811912 1579543700.20 151.4771 60.0009 32.0000 1.9994 2.0006 420.0515 420.3462 0.0440 -1.0000 -1.0000 0811974 1579543700.30 151.4771 60.0009 32.0000 2.0003 2.0015 420.0795 420.3741 0.0441 -1.0000 -1.0000 0812036 1579543700.40 151.4771 60.0009 32.0000 1.9994 2.0005 420.0466 420.3407 0.0439 -1.0000 -1.0000 0812099 1579543700.50 151.4771 60.0009 32.0000 1.9993 2.0004 420.1131 420.4066 0.0439 -1.0000 -1.0000 0812161 1579543700.60 151.4771 60.0009 32.0000 1.9997 2.0009 420.0379 420.3322 0.0439 -1.0000 -1.0000 0812240 1579543700.70 151.4574 60.0009 32.0000 1.9993 2.0004 420.0185 420.3127 0.0440 -1.0000 -1.0000 0812302 1579543700.80 151.4556 60.0009 32.0000 1.9994 2.0005 420.0765 420.3710 0.0439 -1.0000 -1.0000 0812365 1579543700.90 151.4556 60.0009 32.0000 1.9990 2.0002 420.1581 420.4523 0.0440 -1.0000 -1.0000 0812708 1579543701.00 151.4556 60.0009 32.0000 1.9990 2.0002 420.1167 420.4117 0.0440 -1.0000 -1.0000 0812771 1579543701.10 151.4556 60.0009 32.0000 1.9996 2.0007 420.0951 420.3891 0.0439 -1.0000 -1.0000 0812833 1579543701.20 151.4569 60.0009 32.0000 1.9996 2.0007 420.0487 420.3434 0.0441 -1.0000 -1.0000 0812911 1579543701.30 151.5011 60.0009 32.0000 1.9994 2.0006 420.1615 420.4562 0.0440 -1.0000 -1.0000 0812974 1579543701.40 151.5011 60.0009 32.0000 2.0001 2.0013 420.2246 420.5186 0.0439 -1.0000 -1.0000 0813052 1579543701.50 151.5011 60.0009 32.0000 2.0004 2.0015 420.1476 420.4421 0.0440 -1.0000 -1.0000 0813318 1579543701.60 151.5011 60.0009 32.0000 1.9994 2.0005 420.1695 420.4639 0.0440 -1.0000 -1.0000 0813380 1579543701.70 151.5011 60.0009 32.0000 1.9997 2.0008 420.1175 420.4118 0.0439 -1.0000 -1.0000 0813459 1579543701.80 151.4877 60.0009 32.0000 2.0001 2.0013 420.1615 420.4566 0.0441 -1.0000 -1.0000 0813521 1579543701.90 151.4877 60.0009 32.0000 1.9993 2.0005 420.1179 420.4125 0.0440 -1.0000 -1.0000 0813583 1579543702.00 151.4877 60.0009 32.0000 1.9997 2.0009 420.1214 420.4159 0.0440 -1.0000 -1.0000 0813771 1579543702.10 151.4877 60.0009 32.0000 1.9990 2.0001 420.1495 420.4427 0.0438 -1.0000 -1.0000 0813834 1579543702.20 151.4877 60.0009 32.0000 1.9991 2.0002 420.1129 420.4067 0.0439 -1.0000 -1.0000 0813896 1579543702.30 151.4796 60.0009 32.0000 1.9998 2.0010 420.1184 420.4128 0.0440 -1.0000 -1.0000 0813959 1579543702.40 151.4513 60.0009 32.0000 1.9999 2.0011 420.1862 420.4801 0.0439 -1.0000 -1.0000 0814021 1579543702.50 151.4513 60.0009 32.0000 1.9994 2.0006 420.1091 420.4045 0.0440 -1.0000 -1.0000 0814302 1579543702.60 151.4513 60.0009 32.0000 1.9991 2.0002 420.1387 420.4327 0.0439 -1.0000 -1.0000 0814380 1579543702.70 151.4513 60.0009 32.0000 1.9994 2.0006 420.1192 420.4127 0.0439 -1.0000 -1.0000 0814443 1579543702.80 151.4513 60.0009 32.0000 1.9993 2.0005 420.1466 420.4413 0.0440 -1.0000 -1.0000 0814505 1579543702.90 151.5175 60.0009 32.0000 2.0002 2.0013 420.1014 420.3962 0.0440 -1.0000 -1.0000 0814583 1579543703.00 151.5191 60.0009 32.0000 1.9995 2.0006 420.1885 420.4839 0.0441 -1.0000 -1.0000 0814802 1579543703.10 151.5191 60.0009 32.0000 1.9997 2.0008 420.1291 420.4239 0.0440 -1.0000 -1.0000 0814865 1579543703.20 151.5191 60.0009 32.0000 2.0000 2.0011 420.1333 420.4276 0.0440 -1.0000 -1.0000 0814943 1579543703.30 151.5191 60.0009 32.0000 1.9996 2.0008 420.2394 420.5340 0.0440 -1.0000 -1.0000 0815005 1579543703.40 151.5148 60.0009 32.0000 1.9997 2.0009 420.1565 420.4513 0.0440 -1.0000 -1.0000 0815083 1579543703.50 151.5048 60.0009 32.0000 1.9995 2.0006 420.1626 420.4573 0.0440 -1.0000 -1.0000 0815208 1579543703.60 151.5048 60.0009 32.0000 1.9990 2.0001 420.0620 420.3571 0.0441 -1.0000 -1.0000 0815271 1579543703.70 151.5048 60.0009 32.0000 1.9997 2.0008 420.0628 420.3582 0.0441 -1.0000 -1.0000 0815334 1579543703.80 151.5048 60.0009 32.0000 1.9999 2.0010 420.0916 420.3867 0.0441 -1.0000 -1.0000 0815396 1579543703.90 151.5048 60.0009 32.0000 1.9997 2.0008 420.1756 420.4702 0.0440 -1.0000 -1.0000 0815459 1579543704.00 151.4909 60.0009 32.0000 2.0002 2.0013 420.2061 420.5012 0.0440 -1.0000 -1.0000 0815709 1579543704.10 151.4909 60.0009 32.0000 1.9992 2.0004 420.1027 420.3970 0.0440 -1.0000 -1.0000 0815771 1579543704.20 151.4909 60.0009 32.0000 1.9997 2.0009 420.1363 420.4311 0.0440 -1.0000 -1.0000 0815834 1579543704.30 151.4909 60.0009 32.0000 2.0000 2.0011 420.1497 420.4439 0.0439 -1.0000 -1.0000 0815912 1579543704.40 151.4909 60.0009 32.0000 1.9998 2.0009 420.1018 420.3967 0.0441 -1.0000 -1.0000 0815974 1579543704.50 151.4837 60.0009 32.0000 2.0001 2.0013 420.1725 420.4675 0.0441 -1.0000 -1.0000 0817255 1579543704.60 151.4837 60.0009 32.0000 1.9999 2.0011 420.1537 420.4488 0.0441 -1.0000 -1.0000 0817333 1579543704.70 151.4837 60.0009 32.0000 1.9993 2.0005 420.0866 420.3809 0.0439 -1.0000 -1.0000 0817396 1579543704.80 151.4837 60.0009 32.0000 1.9992 2.0004 420.1265 420.4203 0.0439 -1.0000 -1.0000 0817459 1579543704.90 151.4837 60.0009 32.0000 1.9998 2.0010 420.2103 420.5039 0.0438 -1.0000 -1.0000 0817536 1579543705.00 151.4846 60.0009 32.0000 1.9995 2.0007 420.1507 420.4452 0.0440 -1.0000 -1.0000 0817599 1579543705.10 151.4919 60.0009 32.0000 2.0001 2.0012 420.0992 420.3939 0.0440 -1.0000 -1.0000 0817662 1579543705.20 151.4919 60.0009 32.0000 2.0006 2.0017 420.1026 420.3968 0.0439 -1.0000 -1.0000 0817724 1579543705.30 151.4919 60.0009 32.0000 2.0000 2.0011 420.1915 420.4862 0.0440 -1.0000 -1.0000 0817786 1579543705.40 151.4919 60.0009 32.0000 1.9996 2.0007 420.1209 420.4153 0.0440 -1.0000 -1.0000 0817865 1579543705.50 151.4919 60.0009 32.0000 2.0002 2.0013 420.1743 420.4685 0.0440 -1.0000 -1.0000 0817927 1579543705.60 151.5018 60.0009 32.0000 1.9999 2.0011 420.1718 420.4661 0.0440 -1.0000 -1.0000 0817990 1579543705.70 151.5018 60.0009 32.0000 1.9995 2.0006 420.0683 420.3636 0.0441 -1.0000 -1.0000 0818052 1579543705.80 151.5018 60.0009 32.0000 1.9998 2.0010 420.0427 420.3374 0.0440 -1.0000 -1.0000 0818130 1579543705.90 151.5018 60.0009 32.0000 2.0003 2.0015 420.1766 420.4713 0.0440 -1.0000 -1.0000 0818177 1579543706.00 151.5018 60.0009 32.0000 1.9996 2.0008 420.1870 420.4819 0.0440 -1.0000 -1.0000 0818255 1579543706.10 151.5018 60.0009 32.0000 2.0000 2.0011 420.1992 420.4946 0.0442 -1.0000 -1.0000 0818318 1579543706.20 151.4902 60.0009 32.0000 2.0003 2.0014 420.1429 420.4364 0.0439 -1.0000 -1.0000 0818380 1579543706.30 151.4902 60.0009 32.0000 1.9995 2.0007 420.1449 420.4405 0.0441 -1.0000 -1.0000 0818458 1579543706.40 151.4902 60.0009 32.0000 1.9998 2.0010 420.1384 420.4336 0.0441 -1.0000 -1.0000 0818521 1579543706.50 151.4902 60.0009 32.0000 1.9997 2.0009 420.1708 420.4639 0.0438 -1.0000 -1.0000 0818583 1579543706.60 151.4902 60.0009 32.0000 1.9995 2.0007 420.1945 420.4888 0.0439 -1.0000 -1.0000 0818662 1579543706.70 151.4639 60.0009 32.0000 1.9994 2.0005 420.1862 420.4802 0.0439 -1.0000 -1.0000 0818724 1579543706.80 151.4639 60.0009 32.0000 1.9996 2.0008 420.1300 420.4242 0.0439 -1.0000 -1.0000 0818786 1579543706.90 151.4639 60.0009 32.0000 2.0000 2.0012 420.2023 420.4973 0.0441 -1.0000 -1.0000 0818865 1579543707.00 151.4639 60.0009 32.0000 2.0000 2.0011 420.1527 420.4473 0.0439 -1.0000 -1.0000 0818927 1579543707.10 151.4639 60.0009 32.0000 1.9994 2.0005 420.1017 420.3964 0.0440 -1.0000 -1.0000 0818990 1579543707.20 151.4717 60.0009 32.0000 1.9992 2.0003 420.1780 420.4719 0.0439 -1.0000 -1.0000 0819052 1579543707.30 151.4753 60.0009 32.0000 2.0000 2.0012 420.1723 420.4669 0.0440 -1.0000 -1.0000 0819115 1579543707.40 151.4753 60.0009 32.0000 1.9993 2.0005 420.1097 420.4032 0.0438 -1.0000 -1.0000 0819193 1579543707.50 151.4753 60.0009 32.0000 1.9994 2.0005 420.1260 420.4209 0.0441 -1.0000 -1.0000 0819255 1579543707.60 151.4753 60.0009 32.0000 1.9993 2.0004 420.1406 420.4354 0.0440 -1.0000 -1.0000 0819318 1579543707.70 151.4753 60.0009 32.0000 2.0001 2.0012 420.2496 420.5447 0.0440 -1.0000 -1.0000 0819396 1579543707.80 151.4753 60.0009 32.0000 1.9992 2.0004 420.2049 420.4984 0.0439 -1.0000 -1.0000 0819459 1579543707.90 151.5163 60.0009 32.0000 2.0001 2.0012 420.1374 420.4314 0.0439 -1.0000 -1.0000 0819521 1579543708.00 151.5163 60.0009 32.0000 1.9996 2.0008 420.1221 420.4169 0.0441 -1.0000 -1.0000 0819583 1579543708.10 151.5163 60.0009 32.0000 1.9997 2.0009 420.1578 420.4526 0.0440 -1.0000 -1.0000 0819834 1579543708.20 151.5163 60.0009 32.0000 1.9999 2.0010 420.1866 420.4807 0.0439 -1.0000 -1.0000 0819896 1579543708.30 151.5163 60.0009 32.0000 1.9998 2.0010 420.1238 420.4185 0.0440 -1.0000 -1.0000 0819974 1579543708.40 151.5163 60.0009 32.0000 1.9995 2.0007 420.2078 420.5024 0.0440 -1.0000 -1.0000 0820036 1579543708.50 151.5157 60.0009 32.0000 1.9991 2.0003 420.1438 420.4390 0.0441 -1.0000 -1.0000 0820099 1579543708.60 151.5157 60.0009 32.0000 1.9991 2.0003 420.1679 420.4631 0.0440 -1.0000 -1.0000 0820443 1579543708.70 151.5157 60.0009 32.0000 1.9995 2.0006 420.0670 420.3609 0.0440 -1.0000 -1.0000 0820505 1579543708.80 151.5157 60.0009 32.0000 1.9996 2.0008 420.1075 420.4024 0.0440 -1.0000 -1.0000 0820568 1579543708.90 151.5157 60.0009 32.0000 1.9998 2.0009 420.1315 420.4270 0.0441 -1.0000 -1.0000 0820646 1579543709.00 151.5310 60.0009 32.0000 1.9996 2.0008 420.1121 420.4067 0.0440 -1.0000 -1.0000 0820708 1579543709.10 151.5337 60.0009 32.0000 1.9995 2.0007 420.1288 420.4226 0.0438 -1.0000 -1.0000 0821083 1579543709.20 151.5337 60.0009 32.0000 1.9998 2.0010 420.1054 420.4000 0.0440 -1.0000 -1.0000 0821162 1579543709.30 151.5337 60.0009 32.0000 1.9998 2.0010 420.1529 420.4474 0.0440 -1.0000 -1.0000 0821224 1579543709.40 151.5337 60.0009 32.0000 2.0003 2.0015 420.2105 420.5045 0.0439 -1.0000 -1.0000 0821286 1579543709.50 151.5337 60.0009 32.0000 1.9995 2.0006 420.1952 420.4890 0.0439 -1.0000 -1.0000 0821349 1579543709.60 151.5017 60.0009 32.0000 1.9993 2.0004 420.1451 420.4396 0.0439 -1.0000 -1.0000 0821412 1579543709.70 151.5017 60.0009 32.0000 1.9990 2.0002 420.1475 420.4419 0.0441 -1.0000 -1.0000 0821490 1579543709.80 151.5017 60.0009 32.0000 1.9998 2.0009 420.0579 420.3524 0.0440 -1.0000 -1.0000 0821552 1579543709.90 151.5017 60.0009 32.0000 2.0001 2.0013 420.1738 420.4680 0.0439 -1.0000 -1.0000 0821615 1579543710.00 151.5017 60.0009 32.0000 2.0001 2.0013 420.1626 420.4569 0.0439 -1.0000 -1.0000 0821693 1579543710.10 151.5271 60.0012 32.0000 2.0002 2.0014 420.1795 420.4734 0.0439 -1.0000 -1.0000 0821755 1579543710.20 151.5372 60.0014 32.0000 1.9999 2.0011 420.1123 420.4068 0.0440 -1.0000 -1.0000 0822224 1579543710.30 151.5372 60.0014 32.0000 2.0005 2.0016 420.1481 420.4435 0.0441 -1.0000 -1.0000 0822302 1579543710.40 151.5372 60.0014 32.0000 2.0004 2.0016 420.1116 420.4075 0.0442 -1.0000 -1.0000 0822365 1579543710.50 151.5372 60.0014 32.0000 1.9994 2.0005 420.1639 420.4593 0.0440 -1.0000 -1.0000 0822427 1579543710.60 151.5372 60.0014 32.0000 1.9994 2.0005 420.0640 420.3584 0.0440 -1.0000 -1.0000 0822505 1579543710.70 151.5372 60.0014 32.0000 2.0001 2.0013 420.1166 420.4110 0.0440 -1.0000 -1.0000 0822552 1579543710.80 151.5123 60.0014 32.0000 1.9995 2.0006 420.1170 420.4123 0.0441 -1.0000 -1.0000 0822615 1579543710.90 151.5123 60.0014 32.0000 1.9996 2.0008 420.2401 420.5341 0.0439 -1.0000 -1.0000 0822693 1579543711.00 151.5123 60.0014 32.0000 1.9996 2.0008 420.1925 420.4871 0.0440 -1.0000 -1.0000 0822755 1579543711.10 151.5123 60.0014 32.0000 1.9997 2.0009 420.1348 420.4302 0.0441 -1.0000 -1.0000 0822818 1579543711.20 151.5123 60.0014 32.0000 1.9993 2.0004 420.1161 420.4104 0.0439 -1.0000 -1.0000 0823130 1579543711.30 151.5229 60.0014 32.0000 1.9995 2.0007 420.1227 420.4175 0.0441 -1.0000 -1.0000 0823193 1579543711.40 151.5229 60.0014 32.0000 1.9998 2.0010 420.1446 420.4394 0.0440 -1.0000 -1.0000 0823271 1579543711.50 151.5229 60.0014 32.0000 1.9998 2.0009 420.1203 420.4145 0.0440 -1.0000 -1.0000 0823333 1579543711.60 151.5229 60.0014 32.0000 2.0002 2.0014 420.1328 420.4273 0.0440 -1.0000 -1.0000 0823396 1579543711.70 151.5229 60.0014 32.0000 2.0001 2.0013 420.2187 420.5141 0.0441 -1.0000 -1.0000 0823474 1579543711.80 151.5229 60.0014 32.0000 2.0000 2.0012 420.1156 420.4106 0.0441 -1.0000 -1.0000 0823568 1579543711.90 151.5221 60.0014 32.0000 2.0000 2.0012 420.1364 420.4315 0.0441 -1.0000 -1.0000 0823630 1579543712.00 151.5221 60.0014 32.0000 1.9994 2.0005 420.0888 420.3831 0.0440 -1.0000 -1.0000 0823709 1579543712.10 151.5221 60.0014 32.0000 2.0000 2.0011 420.1443 420.4392 0.0440 -1.0000 -1.0000 0823771 1579543712.20 151.5221 60.0014 32.0000 1.9998 2.0009 420.0934 420.3878 0.0440 -1.0000 -1.0000 0823833 1579543712.30 151.5221 60.0014 32.0000 1.9993 2.0005 420.0824 420.3777 0.0441 -1.0000 -1.0000 0824333 1579543712.40 151.5219 60.0014 32.0000 1.9997 2.0008 420.1262 420.4215 0.0442 -1.0000 -1.0000 0824396 1579543712.50 151.5202 60.0014 32.0000 2.0001 2.0012 420.2342 420.5298 0.0441 -1.0000 -1.0000 0824458 1579543712.60 151.5202 60.0014 32.0000 1.9999 2.0011 420.1815 420.4766 0.0441 -1.0000 -1.0000 0824536 1579543712.70 151.5202 60.0014 32.0000 1.9996 2.0008 420.1956 420.4913 0.0442 -1.0000 -1.0000 0824599 1579543712.80 151.5202 60.0014 32.0000 2.0000 2.0012 420.1577 420.4520 0.0441 -1.0000 -1.0000 0824662 1579543712.90 151.5202 60.0014 32.0000 1.9998 2.0010 420.1416 420.4383 0.0442 -1.0000 -1.0000 0824740 1579543713.00 151.4918 60.0014 32.0000 1.9997 2.0008 420.1739 420.4683 0.0439 -1.0000 -1.0000 0824802 1579543713.10 151.4909 60.0014 32.0000 1.9993 2.0005 420.1463 420.4412 0.0441 -1.0000 -1.0000 0824865 1579543713.20 151.4909 60.0014 32.0000 1.9994 2.0006 420.1299 420.4256 0.0442 -1.0000 -1.0000 0824943 1579543713.30 151.4909 60.0014 32.0000 1.9996 2.0007 420.1094 420.4042 0.0440 -1.0000 -1.0000 0825068 1579543713.40 151.4909 60.0014 32.0000 1.9997 2.0009 420.1870 420.4810 0.0440 -1.0000 -1.0000 0825130 1579543713.50 151.4963 60.0014 32.0000 1.9998 2.0009 420.0587 420.3543 0.0441 -1.0000 -1.0000 0825193 1579543713.60 151.5196 60.0014 32.0000 1.9999 2.0010 420.1310 420.4249 0.0438 -1.0000 -1.0000 0825255 1579543713.70 151.5196 60.0014 32.0000 2.0000 2.0012 420.2209 420.5164 0.0441 -1.0000 -1.0000 0825333 1579543713.80 151.5196 60.0014 32.0000 1.9999 2.0010 420.1421 420.4372 0.0441 -1.0000 -1.0000 0826115 1579543713.90 151.5196 60.0014 32.0000 1.9996 2.0008 420.1540 420.4485 0.0440 -1.0000 -1.0000 0826177 1579543714.00 151.5196 60.0014 32.0000 2.0000 2.0011 420.0969 420.3926 0.0441 -1.0000 -1.0000 0826256 1579543714.10 151.4926 60.0014 32.0000 1.9998 2.0009 420.1464 420.4421 0.0442 -1.0000 -1.0000 0826318 1579543714.20 151.4926 60.0014 32.0000 1.9998 2.0010 420.1437 420.4393 0.0441 -1.0000 -1.0000 0826380 1579543714.30 151.4926 60.0014 32.0000 1.9995 2.0007 420.1774 420.4723 0.0441 -1.0000 -1.0000 0826458 1579543714.40 151.4926 60.0014 32.0000 1.9999 2.0010 420.1622 420.4572 0.0440 -1.0000 -1.0000 0826521 1579543714.50 151.4926 60.0014 32.0000 1.9999 2.0011 420.1685 420.4630 0.0440 -1.0000 -1.0000 0826583 1579543714.60 151.5165 60.0013 32.0000 2.0001 2.0013 420.1287 420.4242 0.0441 -1.0000 -1.0000 0826646 1579543714.70 151.5466 60.0012 32.0000 2.0004 2.0015 420.1934 420.4882 0.0440 -1.0000 -1.0000 0826724 1579543714.80 151.5466 60.0012 32.0000 2.0005 2.0016 420.1563 420.4521 0.0442 -1.0000 -1.0000 0826802 1579543714.90 151.5466 60.0012 32.0000 2.0009 2.0021 420.1790 420.4743 0.0441 -1.0000 -1.0000 0826865 1579543715.00 151.5466 60.0012 32.0000 1.9998 2.0009 420.1847 420.4795 0.0440 -1.0000 -1.0000 0826927 1579543715.10 151.5466 60.0012 32.0000 2.0001 2.0012 420.2743 420.5699 0.0441 -1.0000 -1.0000 0826990 1579543715.20 151.4961 60.0012 32.0000 2.0003 2.0015 420.1753 420.4702 0.0440 -1.0000 -1.0000 0827068 1579543715.30 151.4822 60.0012 32.0000 2.0003 2.0015 420.1487 420.4435 0.0440 -1.0000 -1.0000 0827130 1579543715.40 151.4822 60.0012 32.0000 2.0003 2.0014 420.1827 420.4785 0.0442 -1.0000 -1.0000 0827474 1579543715.50 151.4822 60.0012 32.0000 1.9997 2.0009 420.1496 420.4452 0.0441 -1.0000 -1.0000 0827521 1579543715.60 151.4822 60.0012 32.0000 1.9996 2.0008 420.1032 420.3986 0.0441 -1.0000 -1.0000 0827599 1579543715.70 151.4822 60.0012 32.0000 1.9996 2.0008 420.1749 420.4701 0.0441 -1.0000 -1.0000 0827662 1579543715.80 151.5608 60.0012 32.0000 1.9999 2.0010 420.1660 420.4617 0.0441 -1.0000 -1.0000 0827724 1579543715.90 151.5636 60.0012 32.0000 2.0001 2.0012 420.1752 420.4712 0.0442 -1.0000 -1.0000 0828302 1579543716.00 151.5636 60.0012 32.0000 2.0004 2.0016 420.1918 420.4869 0.0441 -1.0000 -1.0000 0828380 1579543716.10 151.5636 60.0012 32.0000 2.0001 2.0012 420.1365 420.4322 0.0441 -1.0000 -1.0000 0828443 1579543716.20 151.5636 60.0012 32.0000 1.9999 2.0011 420.1117 420.4066 0.0441 -1.0000 -1.0000 0828505 1579543716.30 151.5589 60.0012 32.0000 2.0004 2.0016 420.2345 420.5300 0.0441 -1.0000 -1.0000 0828583 1579543716.40 151.5523 60.0012 32.0000 1.9997 2.0009 420.1380 420.4329 0.0440 -1.0000 -1.0000 0828646 1579543716.50 151.5523 60.0012 32.0000 2.0000 2.0012 420.1938 420.4886 0.0440 -1.0000 -1.0000 0828708 1579543716.60 151.5523 60.0012 32.0000 2.0007 2.0019 420.1386 420.4333 0.0441 -1.0000 -1.0000 0828771 1579543716.70 151.5523 60.0012 32.0000 2.0004 2.0015 420.2099 420.5050 0.0440 -1.0000 -1.0000 0828833 1579543716.80 151.5523 60.0012 32.0000 2.0000 2.0011 420.1223 420.4176 0.0441 -1.0000 -1.0000 0828896 1579543716.90 151.5266 60.0012 32.0000 2.0002 2.0014 420.1450 420.4398 0.0441 -1.0000 -1.0000 0828974 1579543717.00 151.5266 60.0012 32.0000 2.0004 2.0015 420.1519 420.4480 0.0442 -1.0000 -1.0000 0829036 1579543717.10 151.5266 60.0012 32.0000 2.0002 2.0013 420.1817 420.4780 0.0442 -1.0000 -1.0000 0829099 1579543717.20 151.5266 60.0012 32.0000 2.0001 2.0013 420.1027 420.3984 0.0442 -1.0000 -1.0000 0829177 1579543717.30 151.5266 60.0012 32.0000 2.0001 2.0013 420.1236 420.4189 0.0441 -1.0000 -1.0000 0829240 1579543717.40 151.5330 60.0012 32.0000 2.0001 2.0012 420.1466 420.4427 0.0442 -1.0000 -1.0000 0829318 1579543717.50 151.5424 60.0012 32.0000 1.9995 2.0007 420.1527 420.4478 0.0441 -1.0000 -1.0000 0829381 1579543717.60 151.5424 60.0012 32.0000 1.9995 2.0007 420.1480 420.4446 0.0443 -1.0000 -1.0000 0829443 1579543717.70 151.5424 60.0012 32.0000 1.9996 2.0008 420.1246 420.4212 0.0443 -1.0000 -1.0000 0829505 1579543717.80 151.5424 60.0012 32.0000 2.0002 2.0014 420.1223 420.4185 0.0442 -1.0000 -1.0000 0829568 1579543717.90 151.5424 60.0012 32.0000 2.0000 2.0012 420.0894 420.3855 0.0442 -1.0000 -1.0000 0829833 1579543718.00 151.5424 60.0012 32.0000 1.9999 2.0010 420.1705 420.4665 0.0443 -1.0000 -1.0000 0829896 1579543718.10 151.5424 60.0012 32.0000 2.0005 2.0017 420.1809 420.4769 0.0441 -1.0000 -1.0000 0829959 1579543718.20 151.5424 60.0012 32.0000 2.0001 2.0012 420.1624 420.4568 0.0440 -1.0000 -1.0000 0830021 1579543718.30 151.5058 60.0012 32.0000 2.0004 2.0016 420.1995 420.4951 0.0442 -1.0000 -1.0000 0830099 1579543718.40 151.5058 60.0012 32.0000 1.9996 2.0007 420.1708 420.4663 0.0441 -1.0000 -1.0000 0830162 1579543718.50 151.5058 60.0012 32.0000 1.9998 2.0009 420.2505 420.5461 0.0442 -1.0000 -1.0000 0830661 1579543718.60 151.5058 60.0012 32.0000 2.0000 2.0011 420.1382 420.4339 0.0441 -1.0000 -1.0000 0830724 1579543718.70 151.5058 60.0012 32.0000 2.0001 2.0012 420.1172 420.4130 0.0442 -1.0000 -1.0000 0830786 1579543718.80 151.5555 60.0012 32.0000 2.0003 2.0014 420.1359 420.4315 0.0442 -1.0000 -1.0000 0830849 1579543718.90 151.5555 60.0012 32.0000 2.0001 2.0013 420.1489 420.4451 0.0442 -1.0000 -1.0000 0830927 1579543719.00 151.5555 60.0012 32.0000 2.0004 2.0016 420.2156 420.5119 0.0443 -1.0000 -1.0000 0831052 1579543719.10 151.5555 60.0012 32.0000 1.9996 2.0007 420.1919 420.4880 0.0442 -1.0000 -1.0000 0831115 1579543719.20 151.5555 60.0012 32.0000 1.9992 2.0004 420.1924 420.4891 0.0443 -1.0000 -1.0000 0831193 1579543719.30 151.5308 60.0012 32.0000 2.0002 2.0014 420.1535 420.4501 0.0443 -1.0000 -1.0000 0831255 1579543719.40 151.5053 60.0012 32.0000 2.0000 2.0012 420.1896 420.4850 0.0441 -1.0000 -1.0000 0831333 1579543719.50 151.5053 60.0012 32.0000 2.0000 2.0012 420.1920 420.4881 0.0443 -1.0000 -1.0000 0831459 1579543719.60 151.5053 60.0012 32.0000 1.9998 2.0009 420.1862 420.4828 0.0443 -1.0000 -1.0000 0831521 1579543719.70 151.5053 60.0012 32.0000 2.0000 2.0011 420.2018 420.4984 0.0443 -1.0000 -1.0000 0831599 1579543719.80 151.5053 60.0012 32.0000 2.0003 2.0014 420.2500 420.5468 0.0442 -1.0000 -1.0000 0831662 1579543719.90 151.5629 60.0009 32.0000 2.0000 2.0012 420.1958 420.4920 0.0442 -1.0000 -1.0000 0831724 1579543720.00 151.5629 60.0009 32.0000 1.9995 2.0007 420.1472 420.4435 0.0442 -1.0000 -1.0000 0832115 1579543720.10 151.5629 60.0009 32.0000 2.0004 2.0015 420.1915 420.4873 0.0442 -1.0000 -1.0000 0832177 1579543720.20 151.5629 60.0009 32.0000 2.0005 2.0017 420.2096 420.5057 0.0442 -1.0000 -1.0000 0832240 1579543720.30 151.5629 60.0009 32.0000 2.0009 2.0021 420.2247 420.5216 0.0443 -1.0000 -1.0000 0832302 1579543720.40 151.5629 60.0009 32.0000 2.0001 2.0013 420.1588 420.4554 0.0444 -1.0000 -1.0000 0832380 1579543720.50 151.5629 60.0009 32.0000 1.9999 2.0011 420.1564 420.4533 0.0443 -1.0000 -1.0000 0832568 1579543720.60 151.5065 60.0009 32.0000 1.9997 2.0009 420.1731 420.4693 0.0442 -1.0000 -1.0000 0832646 1579543720.70 151.5065 60.0009 32.0000 1.9993 2.0004 420.1882 420.4843 0.0442 -1.0000 -1.0000 0832708 1579543720.80 151.5065 60.0009 32.0000 1.9996 2.0008 420.1974 420.4937 0.0443 -1.0000 -1.0000 0832771 1579543720.90 151.5065 60.0009 32.0000 1.9997 2.0009 420.1880 420.4843 0.0442 -1.0000 -1.0000 0832833 1579543721.00 151.5065 60.0009 32.0000 1.9993 2.0005 420.1849 420.4811 0.0443 -1.0000 -1.0000 0833068 1579543721.10 151.4773 60.0009 32.0000 1.9995 2.0007 420.1718 420.4675 0.0441 -1.0000 -1.0000 0833130 1579543721.20 151.4773 60.0009 32.0000 1.9991 2.0003 420.1441 420.4398 0.0442 -1.0000 -1.0000 0833208 1579543721.30 151.4773 60.0009 32.0000 1.9993 2.0005 420.1266 420.4227 0.0443 -1.0000 -1.0000 0833271 1579543721.40 151.4773 60.0009 32.0000 1.9994 2.0006 420.1754 420.4726 0.0444 -1.0000 -1.0000 0833333 1579543721.50 151.4773 60.0009 32.0000 1.9989 2.0001 420.2131 420.5089 0.0442 -1.0000 -1.0000 0833396 1579543721.60 151.4806 60.0009 32.0000 1.9995 2.0007 420.1588 420.4552 0.0442 -1.0000 -1.0000 0833459 1579543721.70 151.5000 60.0009 32.0000 1.9995 2.0007 420.1318 420.4279 0.0442 -1.0000 -1.0000 0833536 1579543721.80 151.5000 60.0009 32.0000 1.9996 2.0008 420.1342 420.4299 0.0442 -1.0000 -1.0000 0833599 1579543721.90 151.5000 60.0009 32.0000 2.0000 2.0011 420.0901 420.3865 0.0443 -1.0000 -1.0000 0833661 1579543722.00 151.5000 60.0009 32.0000 1.9993 2.0005 420.2117 420.5083 0.0443 -1.0000 -1.0000 0833740 1579543722.10 151.5000 60.0009 32.0000 2.0000 2.0012 420.1674 420.4648 0.0444 -1.0000 -1.0000 0834083 1579543722.20 151.5017 60.0009 32.0000 1.9997 2.0008 420.1740 420.4699 0.0441 -1.0000 -1.0000 0834146 1579543722.30 151.5017 60.0009 32.0000 1.9995 2.0007 420.2368 420.5329 0.0442 -1.0000 -1.0000 0834224 1579543722.40 151.5017 60.0009 32.0000 1.9999 2.0010 420.1647 420.4612 0.0443 -1.0000 -1.0000 0834286 1579543722.50 151.5017 60.0009 32.0000 1.9999 2.0010 420.2115 420.5077 0.0442 -1.0000 -1.0000 0834349 1579543722.60 151.5017 60.0009 32.0000 2.0001 2.0012 420.1112 420.4067 0.0442 -1.0000 -1.0000 0834490 1579543722.70 151.5017 60.0009 32.0000 1.9994 2.0005 420.1844 420.4815 0.0443 -1.0000 -1.0000 0834552 1579543722.80 151.5017 60.0009 32.0000 1.9995 2.0006 420.1725 420.4700 0.0445 -1.0000 -1.0000 0834615 1579543722.90 151.5103 60.0009 32.0000 2.0004 2.0016 420.2439 420.5404 0.0443 -1.0000 -1.0000 0834693 1579543723.00 151.5103 60.0009 32.0000 1.9991 2.0003 420.1643 420.4614 0.0444 -1.0000 -1.0000 0834755 1579543723.10 151.5103 60.0009 32.0000 1.9998 2.0010 420.1608 420.4573 0.0442 -1.0000 -1.0000 0834974 1579543723.20 151.5103 60.0009 32.0000 2.0000 2.0012 420.1571 420.4550 0.0445 -1.0000 -1.0000 0835052 1579543723.30 151.4989 60.0009 32.0000 1.9997 2.0009 420.1592 420.4559 0.0442 -1.0000 -1.0000 0835115 1579543723.40 151.4949 60.0009 32.0000 2.0000 2.0012 420.1479 420.4442 0.0443 -1.0000 -1.0000 0835193 1579543723.50 151.4949 60.0009 32.0000 1.9994 2.0006 420.1660 420.4632 0.0444 -1.0000 -1.0000 0835255 1579543723.60 151.4949 60.0009 32.0000 1.9994 2.0006 420.2725 420.5710 0.0445 -1.0000 -1.0000 0835318 1579543723.70 151.4949 60.0009 32.0000 2.0001 2.0013 420.1823 420.4789 0.0443 -1.0000 -1.0000 0835865 1579543723.80 151.4949 60.0009 32.0000 1.9998 2.0009 420.2005 420.4966 0.0442 -1.0000 -1.0000 0835927 1579543723.90 151.5332 60.0009 32.0000 1.9996 2.0008 420.1259 420.4224 0.0443 -1.0000 -1.0000 0835990 1579543724.00 151.5332 60.0009 32.0000 1.9996 2.0007 420.1492 420.4459 0.0443 -1.0000 -1.0000 0836068 1579543724.10 151.5332 60.0009 32.0000 2.0005 2.0017 420.1926 420.4890 0.0443 -1.0000 -1.0000 0836131 1579543724.20 151.5332 60.0009 32.0000 2.0003 2.0015 420.1722 420.4685 0.0442 -1.0000 -1.0000 0836209 1579543724.30 151.5332 60.0009 32.0000 1.9996 2.0008 420.1767 420.4729 0.0442 -1.0000 -1.0000 0836271 1579543724.40 151.5110 60.0009 32.0000 1.9993 2.0004 420.1557 420.4522 0.0443 -1.0000 -1.0000 0836333 1579543724.50 151.5110 60.0009 32.0000 2.0000 2.0012 420.1251 420.4212 0.0442 -1.0000 -1.0000 0836396 1579543724.60 151.5110 60.0009 32.0000 1.9990 2.0001 420.0742 420.3702 0.0443 -1.0000 -1.0000 0836474 1579543724.70 151.5110 60.0009 32.0000 1.9990 2.0002 420.1208 420.4173 0.0443 -1.0000 -1.0000 0836599 1579543724.80 151.5110 60.0009 32.0000 2.0003 2.0014 420.1772 420.4736 0.0443 -1.0000 -1.0000 0836661 1579543724.90 151.5110 60.0009 32.0000 1.9993 2.0005 420.1443 420.4410 0.0443 -1.0000 -1.0000 0836740 1579543725.00 151.5110 60.0009 32.0000 1.9996 2.0008 420.1686 420.4654 0.0443 -1.0000 -1.0000 0836802 1579543725.10 151.4879 60.0003 32.0000 2.0001 2.0012 420.1242 420.4208 0.0444 -1.0000 -1.0000 0836865 1579543725.20 151.4879 60.0003 32.0000 2.0001 2.0013 420.1364 420.4328 0.0442 -1.0000 -1.0000 0837240 1579543725.30 151.4879 60.0003 32.0000 2.0005 2.0017 420.1647 420.4616 0.0443 -1.0000 -1.0000 0837302 1579543725.40 151.4879 60.0003 32.0000 1.9998 2.0009 420.1477 420.4438 0.0442 -1.0000 -1.0000 0837380 1579543725.50 151.4879 60.0003 32.0000 1.9996 2.0008 420.1932 420.4885 0.0441 -1.0000 -1.0000 0837443 1579543725.60 151.4879 60.0003 32.0000 1.9995 2.0006 420.1589 420.4553 0.0443 -1.0000 -1.0000 0837506 1579543725.70 151.4879 60.0003 32.0000 1.9991 2.0002 420.2037 420.5010 0.0444 -1.0000 -1.0000 0838146 1579543725.80 151.4879 60.0003 32.0000 1.9995 2.0006 420.1546 420.4508 0.0442 -1.0000 -1.0000 0838209 1579543725.90 151.4879 60.0003 32.0000 1.9996 2.0007 420.1024 420.3993 0.0442 -1.0000 -1.0000 0838286 1579543726.00 151.4879 60.0003 32.0000 1.9999 2.0011 420.1459 420.4418 0.0443 -1.0000 -1.0000 0838349 1579543726.10 151.4925 60.0003 32.0000 2.0002 2.0013 420.2006 420.4972 0.0443 -1.0000 -1.0000 0838411 1579543726.20 151.5097 60.0003 32.0000 1.9999 2.0011 420.2717 420.5684 0.0443 -1.0000 -1.0000 0838474 1579543726.30 151.5097 60.0003 32.0000 1.9997 2.0009 420.2310 420.5276 0.0442 -1.0000 -1.0000 0838552 1579543726.40 151.5097 60.0003 32.0000 1.9999 2.0010 420.1619 420.4578 0.0442 -1.0000 -1.0000 0838615 1579543726.50 151.5097 60.0003 32.0000 1.9992 2.0003 420.1194 420.4162 0.0443 -1.0000 -1.0000 0838677 1579543726.60 151.5097 60.0003 32.0000 1.9990 2.0002 420.0405 420.3368 0.0443 -1.0000 -1.0000 0838755 1579543726.70 151.4887 60.0003 32.0000 1.9994 2.0006 420.1154 420.4116 0.0442 -1.0000 -1.0000 0838818 1579543726.80 151.4887 60.0003 32.0000 1.9996 2.0007 420.1680 420.4645 0.0442 -1.0000 -1.0000 0838880 1579543726.90 151.4887 60.0003 32.0000 2.0003 2.0015 420.1486 420.4447 0.0443 -1.0000 -1.0000 0838958 1579543727.00 151.4887 60.0003 32.0000 2.0000 2.0011 420.2115 420.5089 0.0444 -1.0000 -1.0000 0839021 1579543727.10 151.4887 60.0003 32.0000 1.9997 2.0008 420.1219 420.4190 0.0443 -1.0000 -1.0000 0839083 1579543727.20 151.4872 60.0003 32.0000 1.9993 2.0005 420.1271 420.4238 0.0443 -1.0000 -1.0000 0839161 1579543727.30 151.4834 60.0003 32.0000 1.9999 2.0011 420.1450 420.4417 0.0443 -1.0000 -1.0000 0839224 1579543727.40 151.4834 60.0003 32.0000 1.9999 2.0010 420.1810 420.4779 0.0443 -1.0000 -1.0000 0839286 1579543727.50 151.4834 60.0003 32.0000 2.0007 2.0018 420.1332 420.4294 0.0443 -1.0000 -1.0000 0839349 1579543727.60 151.4834 60.0003 32.0000 1.9992 2.0003 420.1092 420.4062 0.0444 -1.0000 -1.0000 0839412 1579543727.70 151.4834 60.0003 32.0000 1.9993 2.0004 420.1682 420.4655 0.0444 -1.0000 -1.0000 0839490 1579543727.80 151.4834 60.0003 32.0000 2.0002 2.0014 420.1479 420.4451 0.0444 -1.0000 -1.0000 0839833 1579543727.90 151.4834 60.0003 32.0000 1.9995 2.0006 420.2047 420.5023 0.0444 -1.0000 -1.0000 0839896 1579543728.00 151.4834 60.0003 32.0000 1.9993 2.0005 420.1924 420.4890 0.0443 -1.0000 -1.0000 0839974 1579543728.10 151.4834 60.0003 32.0000 1.9993 2.0005 420.1750 420.4725 0.0445 -1.0000 -1.0000 0840036 1579543728.20 151.4834 60.0003 32.0000 1.9994 2.0006 420.1507 420.4484 0.0442 -1.0000 -1.0000 0840099 1579543728.30 151.4834 60.0003 32.0000 1.9996 2.0008 420.1279 420.4244 0.0443 -1.0000 -1.0000 0840302 1579543728.40 151.4834 60.0003 32.0000 1.9997 2.0008 420.1539 420.4511 0.0444 -1.0000 -1.0000 0840349 1579543728.50 151.4878 60.0003 32.0000 2.0001 2.0012 420.1729 420.4701 0.0444 -1.0000 -1.0000 0840427 1579543728.60 151.4964 60.0003 32.0000 2.0005 2.0016 420.1352 420.4319 0.0443 -1.0000 -1.0000 0840490 1579543728.70 151.4964 60.0003 32.0000 1.9994 2.0006 420.1284 420.4250 0.0443 -1.0000 -1.0000 0840552 1579543728.80 151.4964 60.0003 32.0000 1.9998 2.0010 420.1033 420.4004 0.0444 -1.0000 -1.0000 0840974 1579543728.90 151.4964 60.0003 32.0000 1.9995 2.0006 420.1894 420.4855 0.0442 -1.0000 -1.0000 0841052 1579543729.00 151.4964 60.0003 32.0000 1.9992 2.0004 420.2028 420.4996 0.0444 -1.0000 -1.0000 0841115 1579543729.10 151.5048 60.0003 32.0000 2.0000 2.0011 420.1848 420.4821 0.0444 -1.0000 -1.0000 0841177 1579543729.20 151.5447 60.0003 32.0000 1.9998 2.0010 420.1721 420.4684 0.0443 -1.0000 -1.0000 0841255 1579543729.30 151.5447 60.0003 32.0000 2.0000 2.0012 420.2265 420.5244 0.0445 -1.0000 -1.0000 0841474 1579543729.40 151.5447 60.0003 32.0000 1.9996 2.0008 420.1603 420.4573 0.0443 -1.0000 -1.0000 0841552 1579543729.50 151.5447 60.0003 32.0000 1.9997 2.0008 420.1668 420.4631 0.0443 -1.0000 -1.0000 0841615 1579543729.60 151.5447 60.0003 32.0000 1.9998 2.0010 420.2037 420.5010 0.0444 -1.0000 -1.0000 0841677 1579543729.70 151.5303 60.0005 32.0000 2.0003 2.0015 420.1442 420.4405 0.0443 -1.0000 -1.0000 0841740 1579543729.80 151.5303 60.0005 32.0000 2.0005 2.0016 420.1328 420.4298 0.0444 -1.0000 -1.0000 0841802 1579543729.90 151.5303 60.0005 32.0000 2.0000 2.0012 420.1911 420.4880 0.0443 -1.0000 -1.0000 0841974 1579543730.00 151.5303 60.0005 32.0000 2.0001 2.0013 420.1466 420.4432 0.0443 -1.0000 -1.0000 0842052 1579543730.10 151.5303 60.0005 32.0000 1.9993 2.0004 420.1634 420.4600 0.0442 -1.0000 -1.0000 0842115 1579543730.20 151.5303 60.0005 32.0000 1.9998 2.0009 420.2297 420.5264 0.0444 -1.0000 -1.0000 0842177 1579543730.30 151.5303 60.0005 32.0000 1.9995 2.0007 420.2088 420.5060 0.0444 -1.0000 -1.0000 0842256 1579543730.40 151.5103 60.0005 32.0000 1.9995 2.0007 420.1988 420.4954 0.0443 -1.0000 -1.0000 0842490 1579543730.50 151.5103 60.0005 32.0000 2.0004 2.0016 420.1658 420.4624 0.0442 -1.0000 -1.0000 0842552 1579543730.60 151.5103 60.0005 32.0000 1.9999 2.0011 420.1205 420.4172 0.0443 -1.0000 -1.0000 0842630 1579543730.70 151.5103 60.0005 32.0000 1.9998 2.0010 420.1340 420.4302 0.0443 -1.0000 -1.0000 0842693 1579543730.80 151.5103 60.0005 32.0000 2.0001 2.0012 420.1316 420.4291 0.0444 -1.0000 -1.0000 0842755 1579543730.90 151.4832 60.0005 32.0000 1.9997 2.0009 420.1427 420.4389 0.0442 -1.0000 -1.0000 0842958 1579543731.00 151.4742 60.0005 32.0000 1.9995 2.0007 420.1380 420.4345 0.0443 -1.0000 -1.0000 0843021 1579543731.10 151.4742 60.0005 32.0000 1.9993 2.0005 420.1618 420.4575 0.0441 -1.0000 -1.0000 0843083 1579543731.20 151.4742 60.0005 32.0000 1.9994 2.0006 420.1581 420.4536 0.0442 -1.0000 -1.0000 0843146 1579543731.30 151.4742 60.0005 32.0000 1.9995 2.0006 420.1180 420.4143 0.0443 -1.0000 -1.0000 0843208 1579543731.40 151.4742 60.0005 32.0000 1.9997 2.0009 420.1559 420.4519 0.0442 -1.0000 -1.0000 0843302 1579543731.50 151.5119 60.0005 32.0000 2.0000 2.0012 420.1521 420.4483 0.0443 -1.0000 -1.0000 0843365 1579543731.60 151.5119 60.0005 32.0000 2.0003 2.0014 420.1954 420.4921 0.0443 -1.0000 -1.0000 0843427 1579543731.70 151.5119 60.0005 32.0000 1.9994 2.0006 420.1706 420.4681 0.0444 -1.0000 -1.0000 0843505 1579543731.80 151.5119 60.0005 32.0000 1.9997 2.0008 420.2030 420.4994 0.0442 -1.0000 -1.0000 0843583 1579543731.90 151.5119 60.0005 32.0000 1.9994 2.0006 420.1448 420.4407 0.0442 -1.0000 -1.0000 0843646 1579543732.00 151.5163 60.0005 32.0000 1.9994 2.0006 420.1204 420.4165 0.0442 -1.0000 -1.0000 0843724 1579543732.10 151.5163 60.0005 32.0000 2.0001 2.0012 420.0969 420.3929 0.0442 -1.0000 -1.0000 0843786 1579543732.20 151.5163 60.0005 32.0000 1.9999 2.0010 420.1465 420.4427 0.0442 -1.0000 -1.0000 0843849 1579543732.30 151.5163 60.0005 32.0000 1.9998 2.0009 420.1315 420.4273 0.0442 -1.0000 -1.0000 0843927 1579543732.40 151.5163 60.0005 32.0000 1.9998 2.0010 420.1235 420.4207 0.0444 -1.0000 -1.0000 0844427 1579543732.50 151.5196 60.0005 32.0000 2.0002 2.0014 420.2025 420.4991 0.0443 -1.0000 -1.0000 0844490 1579543732.60 151.5231 60.0005 32.0000 1.9997 2.0008 420.1809 420.4776 0.0443 -1.0000 -1.0000 0844568 1579543732.70 151.5231 60.0005 32.0000 1.9997 2.0009 420.1491 420.4456 0.0443 -1.0000 -1.0000 0844630 1579543732.80 151.5231 60.0005 32.0000 1.9996 2.0007 420.1672 420.4640 0.0443 -1.0000 -1.0000 0844693 1579543732.90 151.5231 60.0005 32.0000 1.9998 2.0009 420.1576 420.4546 0.0444 -1.0000 -1.0000 0844755 1579543733.00 151.5231 60.0005 32.0000 1.9999 2.0011 420.1291 420.4256 0.0443 -1.0000 -1.0000 0844833 1579543733.10 151.5229 60.0005 32.0000 1.9990 2.0001 420.0808 420.3779 0.0444 -1.0000 -1.0000 0844896 1579543733.20 151.4990 60.0005 32.0000 1.9998 2.0009 420.1290 420.4255 0.0443 -1.0000 -1.0000 0844958 1579543733.30 151.4990 60.0005 32.0000 1.9996 2.0007 420.1947 420.4919 0.0444 -1.0000 -1.0000 0845021 1579543733.40 151.4990 60.0005 32.0000 1.9995 2.0007 420.1880 420.4854 0.0444 -1.0000 -1.0000 0845849 1579543733.50 151.4990 60.0005 32.0000 1.9992 2.0004 420.0442 420.3409 0.0443 -1.0000 -1.0000 0845912 1579543733.60 151.4990 60.0005 32.0000 1.9999 2.0010 420.2337 420.5304 0.0443 -1.0000 -1.0000 0845974 1579543733.70 151.5100 60.0005 32.0000 1.9998 2.0010 420.1424 420.4396 0.0444 -1.0000 -1.0000 0846036 1579543733.80 151.5266 60.0005 32.0000 2.0000 2.0012 420.1622 420.4587 0.0443 -1.0000 -1.0000 0846099 1579543733.90 151.5266 60.0005 32.0000 1.9997 2.0009 420.1746 420.4710 0.0443 -1.0000 -1.0000 0846162 1579543734.00 151.5266 60.0005 32.0000 1.9998 2.0010 420.2527 420.5493 0.0443 -1.0000 -1.0000 0846240 1579543734.10 151.5266 60.0005 32.0000 1.9991 2.0003 420.1137 420.4105 0.0443 -1.0000 -1.0000 0846302 1579543734.20 151.5266 60.0005 32.0000 1.9991 2.0003 420.1259 420.4220 0.0442 -1.0000 -1.0000 0846365 1579543734.30 151.4703 60.0005 32.0000 1.9997 2.0009 420.1982 420.4951 0.0444 -1.0000 -1.0000 0846443 1579543734.40 151.4703 60.0005 32.0000 1.9998 2.0010 420.1665 420.4632 0.0442 -1.0000 -1.0000 0846505 1579543734.50 151.4703 60.0005 32.0000 1.9998 2.0010 420.1869 420.4821 0.0441 -1.0000 -1.0000 0846568 1579543734.60 151.4703 60.0005 32.0000 2.0000 2.0011 420.1284 420.4246 0.0442 -1.0000 -1.0000 0846630 1579543734.70 151.4703 60.0005 32.0000 2.0003 2.0014 420.1252 420.4220 0.0444 -1.0000 -1.0000 0846693 1579543734.80 151.5036 60.0005 32.0000 1.9998 2.0010 420.1312 420.4273 0.0442 -1.0000 -1.0000 0846755 1579543734.90 151.5036 60.0005 32.0000 1.9997 2.0009 420.1380 420.4340 0.0442 -1.0000 -1.0000 0846833 1579543735.00 151.5036 60.0005 32.0000 1.9999 2.0010 420.1131 420.4095 0.0443 -1.0000 -1.0000 0846896 1579543735.10 151.5036 60.0005 32.0000 1.9995 2.0006 420.1649 420.4610 0.0442 -1.0000 -1.0000 0846958 1579543735.20 151.5092 60.0005 32.0000 1.9996 2.0007 420.1202 420.4168 0.0443 -1.0000 -1.0000 0847036 1579543735.30 151.5060 60.0005 32.0000 2.0001 2.0013 420.1542 420.4501 0.0442 -1.0000 -1.0000 0847099 1579543735.40 151.5060 60.0005 32.0000 2.0001 2.0012 420.1768 420.4736 0.0443 -1.0000 -1.0000 0847161 1579543735.50 151.5060 60.0005 32.0000 1.9996 2.0008 420.1458 420.4415 0.0441 -1.0000 -1.0000 0847286 1579543735.60 151.5060 60.0005 32.0000 1.9999 2.0010 420.2762 420.5727 0.0442 -1.0000 -1.0000 0847349 1579543735.70 151.5060 60.0005 32.0000 1.9992 2.0003 420.1627 420.4582 0.0441 -1.0000 -1.0000 0847411 1579543735.80 151.5060 60.0005 32.0000 1.9995 2.0007 420.1286 420.4244 0.0442 -1.0000 -1.0000 0847474 1579543735.90 151.5060 60.0005 32.0000 1.9999 2.0011 420.1931 420.4892 0.0442 -1.0000 -1.0000 0847536 1579543736.00 151.4892 60.0005 32.0000 1.9998 2.0010 420.1478 420.4442 0.0443 -1.0000 -1.0000 0848333 1579543736.10 151.4892 60.0005 32.0000 1.9995 2.0006 420.1582 420.4546 0.0443 -1.0000 -1.0000 0848396 1579543736.20 151.4892 60.0005 32.0000 1.9995 2.0007 420.1035 420.3986 0.0441 -1.0000 -1.0000 0848474 1579543736.30 151.4892 60.0005 32.0000 1.9992 2.0003 420.1118 420.4083 0.0442 -1.0000 -1.0000 0848536 1579543736.40 151.4892 60.0005 32.0000 1.9994 2.0006 420.1561 420.4524 0.0443 -1.0000 -1.0000 0848599 1579543736.50 151.4892 60.0005 32.0000 1.9996 2.0008 420.1622 420.4586 0.0442 -1.0000 -1.0000 0848662 1579543736.60 151.5628 60.0005 32.0000 1.9991 2.0003 420.0844 420.3802 0.0442 -1.0000 -1.0000 0848740 1579543736.70 151.5628 60.0005 32.0000 1.9994 2.0006 420.1583 420.4541 0.0442 -1.0000 -1.0000 0848802 1579543736.80 151.5628 60.0005 32.0000 1.9994 2.0005 420.1935 420.4898 0.0443 -1.0000 -1.0000 0848865 1579543736.90 151.5628 60.0005 32.0000 1.9997 2.0009 420.1924 420.4886 0.0441 -1.0000 -1.0000 0848943 1579543737.00 151.5628 60.0005 32.0000 1.9995 2.0007 420.0971 420.3927 0.0442 -1.0000 -1.0000 0849005 1579543737.10 151.5628 60.0005 32.0000 2.0000 2.0012 420.1356 420.4310 0.0442 -1.0000 -1.0000 0849068 1579543737.20 151.5628 60.0005 32.0000 1.9996 2.0008 420.0913 420.3866 0.0440 -1.0000 -1.0000 0849130 1579543737.30 151.5628 60.0005 32.0000 2.0003 2.0015 420.1517 420.4471 0.0442 -1.0000 -1.0000 0849193 1579543737.40 151.5628 60.0005 32.0000 1.9997 2.0008 420.2152 420.5105 0.0441 -1.0000 -1.0000 0849271 1579543737.50 151.5628 60.0005 32.0000 2.0005 2.0016 420.2618 420.5579 0.0442 -1.0000 -1.0000 0849333 1579543737.60 151.5628 60.0005 32.0000 1.9999 2.0011 420.1569 420.4522 0.0441 -1.0000 -1.0000 0849396 1579543737.70 151.5012 60.0005 32.0000 1.9994 2.0006 420.0703 420.3655 0.0440 -1.0000 -1.0000 0849474 1579543737.80 151.5012 60.0005 32.0000 1.9996 2.0007 420.1835 420.4782 0.0441 -1.0000 -1.0000 0849536 1579543737.90 151.5012 60.0005 32.0000 1.9993 2.0004 420.1636 420.4597 0.0442 -1.0000 -1.0000 0849599 1579543738.00 151.5012 60.0005 32.0000 1.9993 2.0005 420.2632 420.5596 0.0442 -1.0000 -1.0000 0849661 1579543738.10 151.5012 60.0005 32.0000 1.9999 2.0011 420.1427 420.4380 0.0441 -1.0000 -1.0000 0849724 1579543738.20 151.4927 60.0005 32.0000 1.9992 2.0004 420.2140 420.5089 0.0440 -1.0000 -1.0000 0849786 1579543738.30 151.4927 60.0005 32.0000 1.9996 2.0008 420.1658 420.4614 0.0441 -1.0000 -1.0000 0849865 1579543738.40 151.4927 60.0005 32.0000 2.0002 2.0014 420.1582 420.4537 0.0442 -1.0000 -1.0000 0849927 1579543738.50 151.4927 60.0005 32.0000 1.9998 2.0010 420.1982 420.4935 0.0441 -1.0000 -1.0000 0849990 1579543738.60 151.4927 60.0005 32.0000 1.9997 2.0008 420.2154 420.5105 0.0441 -1.0000 -1.0000 0850833 1579543738.70 151.4860 60.0005 32.0000 1.9999 2.0011 420.1513 420.4470 0.0442 -1.0000 -1.0000 0850896 1579543738.80 151.4592 60.0005 32.0000 1.9995 2.0007 420.2263 420.5217 0.0441 -1.0000 -1.0000 0850958 1579543738.90 151.4592 60.0005 32.0000 1.9993 2.0004 420.2710 420.5662 0.0441 -1.0000 -1.0000 0851036 1579543739.00 151.4592 60.0005 32.0000 1.9997 2.0008 420.2140 420.5085 0.0439 -1.0000 -1.0000 0851099 1579543739.10 151.4592 60.0005 32.0000 1.9993 2.0004 420.1938 420.4890 0.0441 -1.0000 -1.0000 0851224 1579543739.20 151.4592 60.0005 32.0000 1.9988 2.0000 420.1373 420.4333 0.0442 -1.0000 -1.0000 0851302 1579543739.30 151.4714 60.0005 32.0000 2.0004 2.0015 420.1394 420.4352 0.0442 -1.0000 -1.0000 0851365 1579543739.40 151.4864 60.0005 32.0000 2.0007 2.0019 420.1595 420.4539 0.0439 -1.0000 -1.0000 0851427 1579543739.50 151.4864 60.0005 32.0000 2.0000 2.0012 420.2756 420.5716 0.0442 -1.0000 -1.0000 0851490 1579543739.60 151.4864 60.0005 32.0000 1.9995 2.0006 420.2672 420.5623 0.0441 -1.0000 -1.0000 0851568 1579543739.70 151.4864 60.0005 32.0000 1.9990 2.0002 420.2005 420.4947 0.0439 -1.0000 -1.0000 0851630 1579543739.80 151.4864 60.0005 32.0000 2.0000 2.0012 420.1648 420.4613 0.0443 -1.0000 -1.0000 0851693 1579543739.90 151.4474 60.0006 32.0000 1.9996 2.0008 420.1221 420.4182 0.0442 -1.0000 -1.0000 0851755 1579543740.00 151.4474 60.0006 32.0000 1.9990 2.0002 420.1386 420.4341 0.0442 -1.0000 -1.0000 0851833 1579543740.10 151.4474 60.0006 32.0000 1.9989 2.0000 420.1940 420.4895 0.0441 -1.0000 -1.0000 0851896 1579543740.20 151.4474 60.0006 32.0000 1.9994 2.0006 420.1847 420.4798 0.0440 -1.0000 -1.0000 0851959 1579543740.30 151.4474 60.0006 32.0000 1.9999 2.0010 420.1644 420.4589 0.0439 -1.0000 -1.0000 0852021 1579543740.40 151.4474 60.0006 32.0000 2.0002 2.0014 420.1094 420.4049 0.0441 -1.0000 -1.0000 0852099 1579543740.50 151.4462 60.0006 32.0000 1.9998 2.0009 420.0850 420.3809 0.0443 -1.0000 -1.0000 0852161 1579543740.60 151.4462 60.0006 32.0000 1.9994 2.0005 420.1080 420.4034 0.0440 -1.0000 -1.0000 0852224 1579543740.70 151.4462 60.0006 32.0000 1.9993 2.0004 420.1686 420.4642 0.0442 -1.0000 -1.0000 0852505 1579543740.80 151.4462 60.0006 32.0000 1.9995 2.0007 420.1786 420.4737 0.0440 -1.0000 -1.0000 0852568 1579543740.90 151.4462 60.0006 32.0000 1.9996 2.0008 420.1414 420.4355 0.0439 -1.0000 -1.0000 0852630 1579543741.00 151.4462 60.0006 32.0000 1.9996 2.0007 420.1872 420.4826 0.0441 -1.0000 -1.0000 0852693 1579543741.10 151.5188 60.0006 32.0000 1.9998 2.0010 420.1185 420.4129 0.0440 -1.0000 -1.0000 0852755 1579543741.20 151.5188 60.0006 32.0000 2.0000 2.0011 420.1004 420.3948 0.0440 -1.0000 -1.0000 0853115 1579543741.30 151.5188 60.0006 32.0000 1.9996 2.0008 420.1280 420.4225 0.0440 -1.0000 -1.0000 0853177 1579543741.40 151.5188 60.0006 32.0000 2.0003 2.0014 420.1960 420.4910 0.0442 -1.0000 -1.0000 0853240 1579543741.50 151.5188 60.0006 32.0000 2.0002 2.0014 420.1491 420.4452 0.0442 -1.0000 -1.0000 0853302 1579543741.60 151.5330 60.0006 32.0000 1.9999 2.0011 420.0824 420.3773 0.0441 -1.0000 -1.0000 0853365 1579543741.70 151.5330 60.0006 32.0000 2.0005 2.0017 420.1025 420.3978 0.0441 -1.0000 -1.0000 0854380 1579543741.80 151.5330 60.0006 32.0000 2.0001 2.0013 420.1575 420.4527 0.0441 -1.0000 -1.0000 0854443 1579543741.90 151.5330 60.0006 32.0000 1.9996 2.0008 420.1190 420.4144 0.0441 -1.0000 -1.0000 0854521 1579543742.00 151.5330 60.0006 32.0000 1.9996 2.0008 420.1064 420.4017 0.0441 -1.0000 -1.0000 0854599 1579543742.10 151.5221 60.0006 32.0000 1.9998 2.0010 420.0496 420.3436 0.0439 -1.0000 -1.0000 0854661 1579543742.20 151.4983 60.0006 32.0000 2.0004 2.0015 420.1563 420.4510 0.0441 -1.0000 -1.0000 0854724 1579543742.30 151.4983 60.0006 32.0000 1.9997 2.0008 420.1347 420.4302 0.0441 -1.0000 -1.0000 0854802 1579543742.40 151.4983 60.0006 32.0000 1.9998 2.0009 420.0941 420.3897 0.0441 -1.0000 -1.0000 0854865 1579543742.50 151.4983 60.0006 32.0000 1.9998 2.0010 420.0932 420.3875 0.0440 -1.0000 -1.0000 0854927 1579543742.60 151.4983 60.0006 32.0000 1.9997 2.0008 420.0775 420.3719 0.0440 -1.0000 -1.0000 0855005 1579543742.70 151.4983 60.0006 32.0000 1.9995 2.0007 420.1672 420.4623 0.0441 -1.0000 -1.0000 0855068 1579543742.80 151.4983 60.0006 32.0000 1.9996 2.0008 420.1400 420.4343 0.0439 -1.0000 -1.0000 0855130 1579543742.90 151.4983 60.0006 32.0000 2.0001 2.0013 420.2063 420.5008 0.0441 -1.0000 -1.0000 0855193 1579543743.00 151.4983 60.0006 32.0000 1.9999 2.0010 420.2304 420.5254 0.0440 -1.0000 -1.0000 0855255 1579543743.10 151.4983 60.0006 32.0000 1.9998 2.0009 420.1723 420.4666 0.0439 -1.0000 -1.0000 0855333 1579543743.20 151.5195 60.0006 32.0000 2.0000 2.0012 420.1040 420.3981 0.0439 -1.0000 -1.0000 0855396 1579543743.30 151.5218 60.0006 32.0000 1.9994 2.0006 420.1039 420.3986 0.0440 -1.0000 -1.0000 0855459 1579543743.40 151.5218 60.0006 32.0000 1.9995 2.0007 420.1715 420.4663 0.0440 -1.0000 -1.0000 0855536 1579543743.50 151.5218 60.0006 32.0000 1.9993 2.0005 420.1734 420.4687 0.0441 -1.0000 -1.0000 0855599 1579543743.60 151.5218 60.0006 32.0000 1.9996 2.0008 420.1245 420.4189 0.0440 -1.0000 -1.0000 0855661 1579543743.70 151.5218 60.0006 32.0000 1.9996 2.0008 420.1395 420.4345 0.0439 -1.0000 -1.0000 0855740 1579543743.80 151.4888 60.0006 32.0000 1.9997 2.0008 420.1078 420.4022 0.0440 -1.0000 -1.0000 0855802 1579543743.90 151.4888 60.0006 32.0000 1.9998 2.0010 420.0465 420.3408 0.0439 -1.0000 -1.0000 0855865 1579543744.00 151.4888 60.0006 32.0000 1.9997 2.0008 420.1228 420.4175 0.0441 -1.0000 -1.0000 0855943 1579543744.10 151.4888 60.0006 32.0000 1.9998 2.0009 420.1306 420.4253 0.0440 -1.0000 -1.0000 0855990 1579543744.20 151.4888 60.0006 32.0000 2.0000 2.0012 420.1428 420.4380 0.0441 -1.0000 -1.0000 0856068 1579543744.30 151.4974 60.0006 32.0000 1.9991 2.0003 420.1422 420.4370 0.0440 -1.0000 -1.0000 0856130 1579543744.40 151.4974 60.0006 32.0000 1.9996 2.0008 420.0624 420.3567 0.0440 -1.0000 -1.0000 0856193 1579543744.50 151.4974 60.0006 32.0000 1.9997 2.0009 420.1875 420.4822 0.0440 -1.0000 -1.0000 0856255 1579543744.60 151.4974 60.0006 32.0000 1.9998 2.0010 420.1145 420.4078 0.0437 -1.0000 -1.0000 0856333 1579543744.70 151.4974 60.0006 32.0000 1.9998 2.0009 420.1464 420.4409 0.0441 -1.0000 -1.0000 0856396 1579543744.80 151.4974 60.0006 32.0000 1.9995 2.0007 420.1664 420.4612 0.0440 -1.0000 -1.0000 0856458 1579543744.90 151.4974 60.0006 32.0000 2.0010 2.0021 420.1730 420.4680 0.0441 -1.0000 -1.0000 0856615 1579543745.00 151.4906 60.0016 32.0000 1.9994 2.0006 420.1698 420.4645 0.0440 -1.0000 -1.0000 0856693 1579543745.10 151.4906 60.0016 32.0000 1.9992 2.0004 420.1777 420.4712 0.0439 -1.0000 -1.0000 0856740 1579543745.20 151.4906 60.0016 32.0000 1.9995 2.0007 420.1850 420.4801 0.0440 -1.0000 -1.0000 0856833 1579543745.30 151.4906 60.0016 32.0000 1.9997 2.0009 420.0962 420.3899 0.0438 -1.0000 -1.0000 0856896 1579543745.40 151.4906 60.0016 32.0000 1.9996 2.0008 420.1068 420.3992 0.0437 -1.0000 -1.0000 0857099 1579543745.50 151.4906 60.0016 32.0000 1.9995 2.0007 420.2117 420.5054 0.0438 -1.0000 -1.0000 0857161 1579543745.60 151.5248 60.0016 32.0000 2.0001 2.0012 420.1299 420.4245 0.0440 -1.0000 -1.0000 0857224 1579543745.70 151.5248 60.0016 32.0000 1.9994 2.0005 420.0861 420.3803 0.0440 -1.0000 -1.0000 0857286 1579543745.80 151.5248 60.0016 32.0000 2.0002 2.0013 420.1034 420.3980 0.0439 -1.0000 -1.0000 0857349 1579543745.90 151.5248 60.0016 32.0000 2.0000 2.0012 420.1955 420.4898 0.0440 -1.0000 -1.0000 0858083 1579543746.00 151.5248 60.0016 32.0000 1.9994 2.0005 420.1742 420.4687 0.0439 -1.0000 -1.0000 0858161 1579543746.10 151.5248 60.0016 32.0000 2.0003 2.0015 420.1239 420.4181 0.0440 -1.0000 -1.0000 0858224 1579543746.20 151.5248 60.0016 32.0000 2.0002 2.0014 420.0847 420.3797 0.0440 -1.0000 -1.0000 0858286 1579543746.30 151.5248 60.0016 32.0000 1.9996 2.0008 420.1722 420.4657 0.0438 -1.0000 -1.0000 0858365 1579543746.40 151.5248 60.0016 32.0000 2.0000 2.0012 420.1238 420.4174 0.0439 -1.0000 -1.0000 0858427 1579543746.50 151.5248 60.0016 32.0000 2.0002 2.0013 420.1957 420.4911 0.0441 -1.0000 -1.0000 0858490 1579543746.60 151.5248 60.0016 32.0000 2.0000 2.0011 420.1145 420.4091 0.0440 -1.0000 -1.0000 0858568 1579543746.70 151.5181 60.0016 32.0000 2.0000 2.0011 420.1485 420.4427 0.0439 -1.0000 -1.0000 0858630 1579543746.80 151.5167 60.0016 32.0000 1.9995 2.0007 420.0466 420.3396 0.0439 -1.0000 -1.0000 0858693 1579543746.90 151.5167 60.0016 32.0000 2.0004 2.0016 420.1416 420.4366 0.0440 -1.0000 -1.0000 0858833 1579543747.00 151.5167 60.0016 32.0000 2.0000 2.0011 420.1432 420.4366 0.0437 -1.0000 -1.0000 0858896 1579543747.10 151.5167 60.0016 32.0000 1.9998 2.0010 420.1359 420.4309 0.0441 -1.0000 -1.0000 0858958 1579543747.20 151.5167 60.0016 32.0000 1.9997 2.0008 420.1655 420.4597 0.0439 -1.0000 -1.0000 0859036 1579543747.30 151.4854 60.0016 32.0000 1.9998 2.0010 420.1365 420.4307 0.0440 -1.0000 -1.0000 0859083 1579543747.40 151.4854 60.0016 32.0000 1.9999 2.0010 420.1548 420.4489 0.0439 -1.0000 -1.0000 0859161 1579543747.50 151.4854 60.0016 32.0000 2.0002 2.0013 420.2055 420.4985 0.0438 -1.0000 -1.0000 0859333 1579543747.60 151.4854 60.0016 32.0000 1.9999 2.0010 420.1448 420.4387 0.0439 -1.0000 -1.0000 0859396 1579543747.70 151.4854 60.0016 32.0000 1.9993 2.0004 420.0636 420.3576 0.0439 -1.0000 -1.0000 0859474 1579543747.80 151.4854 60.0016 32.0000 1.9991 2.0003 420.1054 420.3997 0.0439 -1.0000 -1.0000 0859536 1579543747.90 151.4854 60.0016 32.0000 1.9992 2.0003 420.0943 420.3880 0.0438 -1.0000 -1.0000 0859599 1579543748.00 151.4854 60.0016 32.0000 1.9995 2.0007 420.1045 420.3981 0.0439 -1.0000 -1.0000 0900271 1579543748.10 151.4854 60.0016 32.0000 1.9995 2.0007 420.1936 420.4877 0.0438 -1.0000 -1.0000 0900333 1579543748.20 151.4854 60.0016 32.0000 1.9994 2.0005 420.1087 420.4022 0.0440 -1.0000 -1.0000 0900396 1579543748.30 151.4761 60.0016 32.0000 1.9991 2.0003 420.1058 420.4006 0.0440 -1.0000 -1.0000 0900474 1579543748.40 151.4637 60.0016 32.0000 1.9992 2.0004 420.1288 420.4227 0.0438 -1.0000 -1.0000 0900537 1579543748.50 151.4637 60.0016 32.0000 1.9994 2.0005 420.1601 420.4543 0.0440 -1.0000 -1.0000 0900599 1579543748.60 151.4637 60.0016 32.0000 1.9990 2.0002 420.1691 420.4634 0.0440 -1.0000 -1.0000 0900662 1579543748.70 151.4637 60.0016 32.0000 1.9996 2.0007 420.1528 420.4475 0.0439 -1.0000 -1.0000 0900724 1579543748.80 151.4637 60.0016 32.0000 1.9998 2.0009 420.2356 420.5291 0.0438 -1.0000 -1.0000 0900787 1579543748.90 151.4582 60.0016 32.0000 1.9999 2.0011 420.1333 420.4275 0.0440 -1.0000 -1.0000 0900865 1579543749.00 151.4582 60.0016 32.0000 1.9997 2.0009 420.1591 420.4537 0.0440 -1.0000 -1.0000 0900927 1579543749.10 151.4582 60.0016 32.0000 1.9994 2.0006 420.2464 420.5406 0.0439 -1.0000 -1.0000 0900990 1579543749.20 151.4582 60.0016 32.0000 1.9992 2.0003 420.1091 420.4020 0.0438 -1.0000 -1.0000 0901068 1579543749.30 151.4582 60.0016 32.0000 1.9999 2.0010 420.1667 420.4609 0.0439 -1.0000 -1.0000 0901130 1579543749.40 151.4582 60.0016 32.0000 2.0000 2.0011 420.1395 420.4333 0.0439 -1.0000 -1.0000 0901193 1579543749.50 151.4752 60.0016 32.0000 1.9999 2.0010 420.2416 420.5358 0.0439 -1.0000 -1.0000 0901380 1579543749.60 151.4775 60.0016 32.0000 2.0002 2.0014 420.1815 420.4749 0.0438 -1.0000 -1.0000 0901443 1579543749.70 151.5327 60.0025 32.0000 1.9990 2.0001 420.1594 420.4535 0.0440 -1.0000 -1.0000 0901505 1579543749.80 151.5327 60.0025 32.0000 1.9997 2.0008 420.1495 420.4440 0.0440 -1.0000 -1.0000 0901568 1579543749.90 151.5327 60.0025 32.0000 1.9997 2.0008 420.1915 420.4852 0.0438 -1.0000 -1.0000 0901646 1579543750.00 151.5327 60.0025 32.0000 2.0001 2.0012 420.1947 420.4875 0.0438 -1.0000 -1.0000 0901833 1579543750.10 151.5327 60.0025 32.0000 2.0000 2.0012 420.1650 420.4592 0.0439 -1.0000 -1.0000 0901896 1579543750.20 151.5327 60.0025 32.0000 1.9999 2.0011 420.1750 420.4696 0.0440 -1.0000 -1.0000 0901958 1579543750.30 151.5327 60.0025 32.0000 1.9992 2.0004 420.0978 420.3919 0.0439 -1.0000 -1.0000 0902036 1579543750.40 151.5327 60.0025 32.0000 2.0002 2.0013 420.1184 420.4121 0.0439 -1.0000 -1.0000 0902099 1579543750.50 151.5327 60.0025 32.0000 2.0001 2.0013 420.1602 420.4534 0.0437 -1.0000 -1.0000 0902333 1579543750.60 151.5327 60.0025 32.0000 1.9996 2.0007 420.1888 420.4829 0.0440 -1.0000 -1.0000 0902411 1579543750.70 151.5327 60.0025 32.0000 2.0001 2.0013 420.2175 420.5122 0.0440 -1.0000 -1.0000 0902474 1579543750.80 151.5362 60.0025 32.0000 1.9999 2.0010 420.1533 420.4473 0.0439 -1.0000 -1.0000 0902536 1579543750.90 151.5398 60.0025 32.0000 2.0002 2.0014 420.1888 420.4823 0.0439 -1.0000 -1.0000 0902599 1579543751.00 151.5398 60.0025 32.0000 1.9999 2.0010 420.1944 420.4887 0.0439 -1.0000 -1.0000 0902661 1579543751.10 151.5398 60.0025 32.0000 1.9999 2.0010 420.1927 420.4874 0.0440 -1.0000 -1.0000 0903349 1579543751.20 151.5398 60.0025 32.0000 2.0002 2.0014 420.2213 420.5160 0.0439 -1.0000 -1.0000 0903427 1579543751.30 151.5398 60.0025 32.0000 1.9993 2.0005 420.2100 420.5035 0.0439 -1.0000 -1.0000 0903490 1579543751.40 151.5588 60.0025 32.0000 1.9998 2.0009 420.1953 420.4898 0.0440 -1.0000 -1.0000 0903568 1579543751.50 151.5588 60.0025 32.0000 2.0002 2.0013 420.1323 420.4251 0.0438 -1.0000 -1.0000 0903630 1579543751.60 151.5588 60.0025 32.0000 2.0000 2.0011 420.2275 420.5214 0.0439 -1.0000 -1.0000 0903693 1579543751.70 151.5588 60.0025 32.0000 1.9994 2.0005 420.2062 420.4996 0.0438 -1.0000 -1.0000 0903771 1579543751.80 151.5588 60.0025 32.0000 1.9993 2.0004 420.1094 420.4027 0.0438 -1.0000 -1.0000 0903818 1579543751.90 151.5588 60.0025 32.0000 1.9999 2.0011 420.1626 420.4562 0.0439 -1.0000 -1.0000 0903880 1579543752.00 151.5588 60.0025 32.0000 1.9994 2.0006 420.1880 420.4820 0.0439 -1.0000 -1.0000 0903958 1579543752.10 151.5588 60.0025 32.0000 1.9994 2.0005 420.1669 420.4604 0.0438 -1.0000 -1.0000 0904193 1579543752.20 151.5588 60.0025 32.0000 1.9997 2.0009 420.1265 420.4189 0.0436 -1.0000 -1.0000 0904255 1579543752.30 151.5588 60.0025 32.0000 1.9991 2.0002 420.1226 420.4151 0.0437 -1.0000 -1.0000 0904318 1579543752.40 151.5588 60.0025 32.0000 1.9998 2.0010 420.0999 420.3934 0.0438 -1.0000 -1.0000 0904380 1579543752.50 151.5533 60.0025 32.0000 1.9993 2.0004 420.1109 420.4040 0.0438 -1.0000 -1.0000 0904443 1579543752.60 151.4733 60.0025 32.0000 1.9993 2.0004 420.1040 420.3982 0.0439 -1.0000 -1.0000 0905099 1579543752.70 151.4733 60.0025 32.0000 1.9993 2.0004 420.1553 420.4492 0.0439 -1.0000 -1.0000 0905161 1579543752.80 151.4935 60.0025 32.0000 1.9990 2.0002 420.1639 420.4577 0.0438 -1.0000 -1.0000 0905224 1579543752.90 151.4935 60.0025 32.0000 1.9995 2.0007 420.1570 420.4511 0.0439 -1.0000 -1.0000 0905302 1579543753.00 151.4935 60.0025 32.0000 1.9999 2.0011 420.1723 420.4667 0.0439 -1.0000 -1.0000 0905365 1579543753.10 151.4935 60.0025 32.0000 2.0000 2.0012 420.1417 420.4355 0.0438 -1.0000 -1.0000 0905427 1579543753.20 151.4935 60.0025 32.0000 1.9996 2.0007 420.1456 420.4392 0.0438 -1.0000 -1.0000 0905505 1579543753.30 151.4935 60.0025 32.0000 1.9996 2.0008 420.1363 420.4300 0.0438 -1.0000 -1.0000 0905568 1579543753.40 151.4935 60.0025 32.0000 1.9993 2.0004 420.1117 420.4050 0.0438 -1.0000 -1.0000 0905630 1579543753.50 151.4935 60.0025 32.0000 1.9998 2.0009 420.2116 420.5047 0.0438 -1.0000 -1.0000 0905693 1579543753.60 151.4920 60.0025 32.0000 2.0004 2.0016 420.1088 420.4024 0.0439 -1.0000 -1.0000 0905771 1579543753.70 151.4789 60.0025 32.0000 1.9996 2.0008 420.1265 420.4206 0.0439 -1.0000 -1.0000 0905849 1579543753.80 151.4789 60.0025 32.0000 1.9995 2.0006 420.0741 420.3674 0.0438 -1.0000 -1.0000 0905912 1579543753.90 151.4789 60.0025 32.0000 1.9991 2.0003 420.1114 420.4051 0.0439 -1.0000 -1.0000 0905974 1579543754.00 151.4789 60.0025 32.0000 1.9997 2.0008 420.1494 420.4432 0.0438 -1.0000 -1.0000 0906036 1579543754.10 151.4789 60.0025 32.0000 1.9992 2.0003 420.1490 420.4422 0.0438 -1.0000 -1.0000 0906099 1579543754.20 151.4949 60.0019 32.0000 1.9999 2.0010 420.1643 420.4591 0.0440 -1.0000 -1.0000 0906161 1579543754.30 151.4949 60.0019 32.0000 1.9996 2.0008 420.2067 420.5016 0.0440 -1.0000 -1.0000 0906240 1579543754.40 151.4949 60.0019 32.0000 1.9994 2.0005 420.1493 420.4431 0.0439 -1.0000 -1.0000 0906302 1579543754.50 151.4949 60.0019 32.0000 1.9996 2.0007 420.1651 420.4588 0.0439 -1.0000 -1.0000 0906365 1579543754.60 151.4949 60.0019 32.0000 1.9997 2.0009 420.1513 420.4456 0.0439 -1.0000 -1.0000 0906443 1579543754.70 151.4949 60.0019 32.0000 1.9993 2.0004 420.1203 420.4134 0.0438 -1.0000 -1.0000 0906490 1579543754.80 151.4949 60.0019 32.0000 2.0001 2.0013 420.1629 420.4566 0.0438 -1.0000 -1.0000 0906568 1579543754.90 151.4949 60.0019 32.0000 1.9995 2.0007 420.2049 420.4983 0.0438 -1.0000 -1.0000 0906630 1579543755.00 151.4949 60.0019 32.0000 2.0003 2.0015 420.1284 420.4227 0.0439 -1.0000 -1.0000 0906693 1579543755.10 151.4949 60.0019 32.0000 2.0000 2.0012 420.1516 420.4455 0.0439 -1.0000 -1.0000 0907068 1579543755.20 151.4949 60.0019 32.0000 1.9998 2.0010 420.1542 420.4478 0.0438 -1.0000 -1.0000 0907146 1579543755.30 151.4949 60.0019 32.0000 1.9999 2.0011 420.0976 420.3912 0.0438 -1.0000 -1.0000 0907208 1579543755.40 151.4949 60.0019 32.0000 2.0001 2.0013 420.1228 420.4162 0.0438 -1.0000 -1.0000 0907286 1579543755.50 151.4949 60.0019 32.0000 2.0001 2.0013 420.1436 420.4373 0.0439 -1.0000 -1.0000 0907349 1579543755.60 151.4949 60.0019 32.0000 2.0001 2.0013 420.1443 420.4384 0.0439 -1.0000 -1.0000 0907412 1579543755.70 151.4949 60.0019 32.0000 2.0001 2.0013 420.1610 420.4558 0.0441 -1.0000 -1.0000 0907646 1579543755.80 151.4949 60.0019 32.0000 1.9997 2.0009 420.1314 420.4245 0.0438 -1.0000 -1.0000 0907709 1579543755.90 151.5189 60.0019 32.0000 2.0002 2.0014 420.1550 420.4484 0.0438 -1.0000 -1.0000 0907771 1579543756.00 151.5189 60.0019 32.0000 1.9991 2.0002 420.1181 420.4113 0.0438 -1.0000 -1.0000 0907849 1579543756.10 151.5189 60.0019 32.0000 1.9993 2.0004 420.0727 420.3647 0.0438 -1.0000 -1.0000 0907911 1579543756.20 151.5057 60.0019 32.0000 1.9993 2.0004 420.1357 420.4305 0.0440 -1.0000 -1.0000 0908490 1579543756.30 151.5029 60.0019 32.0000 1.9997 2.0009 420.1672 420.4605 0.0438 -1.0000 -1.0000 0908568 1579543756.40 151.5029 60.0019 32.0000 2.0000 2.0012 420.0739 420.3670 0.0438 -1.0000 -1.0000 0908630 1579543756.50 151.4883 60.0019 32.0000 1.9992 2.0004 420.0982 420.3914 0.0438 -1.0000 -1.0000 0908693 1579543756.60 151.4816 60.0019 32.0000 1.9992 2.0004 420.1370 420.4300 0.0438 -1.0000 -1.0000 0908755 1579543756.70 151.4816 60.0019 32.0000 1.9994 2.0005 420.1341 420.4291 0.0441 -1.0000 -1.0000 0908818 1579543756.80 151.4816 60.0019 32.0000 2.0000 2.0011 420.1512 420.4456 0.0439 -1.0000 -1.0000 0908880 1579543756.90 151.4816 60.0019 32.0000 1.9996 2.0008 420.0736 420.3666 0.0438 -1.0000 -1.0000 0908958 1579543757.00 151.4816 60.0019 32.0000 1.9997 2.0009 420.0971 420.3907 0.0439 -1.0000 -1.0000 0909021 1579543757.10 151.4816 60.0019 32.0000 1.9995 2.0006 420.1100 420.4037 0.0438 -1.0000 -1.0000 0909083 1579543757.20 151.4777 60.0019 32.0000 1.9992 2.0004 420.1342 420.4279 0.0439 -1.0000 -1.0000 0909161 1579543757.30 151.4777 60.0019 32.0000 1.9990 2.0002 420.0927 420.3868 0.0439 -1.0000 -1.0000 0909224 1579543757.40 151.4777 60.0019 32.0000 1.9994 2.0006 420.1640 420.4584 0.0440 -1.0000 -1.0000 0909286 1579543757.50 151.4777 60.0019 32.0000 1.9989 2.0001 420.1481 420.4421 0.0439 -1.0000 -1.0000 0909349 1579543757.60 151.4777 60.0019 32.0000 1.9999 2.0011 420.0997 420.3932 0.0439 -1.0000 -1.0000 0909411 1579543757.70 151.4777 60.0019 32.0000 1.9999 2.0011 420.1075 420.4012 0.0438 -1.0000 -1.0000 0909490 1579543757.80 151.4658 60.0019 32.0000 2.0004 2.0015 420.1549 420.4481 0.0438 -1.0000 -1.0000 0909552 1579543757.90 151.4658 60.0019 32.0000 1.9999 2.0010 420.1594 420.4532 0.0439 -1.0000 -1.0000 0909615 1579543758.00 151.4658 60.0019 32.0000 1.9995 2.0007 420.1459 420.4400 0.0439 -1.0000 -1.0000 0909693 1579543758.10 151.4658 60.0019 32.0000 1.9997 2.0008 420.0955 420.3901 0.0440 -1.0000 -1.0000 0909756 1579543758.20 151.4658 60.0019 32.0000 1.9991 2.0003 420.1145 420.4081 0.0438 -1.0000 -1.0000 0909818 1579543758.30 151.4658 60.0019 32.0000 1.9993 2.0005 420.0201 420.3133 0.0438 -1.0000 -1.0000 0909880 1579543758.40 151.4658 60.0019 32.0000 1.9996 2.0007 420.1161 420.4095 0.0439 -1.0000 -1.0000 0909943 1579543758.50 151.4658 60.0019 32.0000 1.9998 2.0010 420.0758 420.3707 0.0440 -1.0000 -1.0000 0910005 1579543758.60 151.4658 60.0019 32.0000 1.9995 2.0006 420.1048 420.3982 0.0438 -1.0000 -1.0000 0910083 1579543758.70 151.4658 60.0019 32.0000 1.9989 2.0001 419.9744 420.2685 0.0440 -1.0000 -1.0000 0910146 1579543758.80 151.4658 60.0019 32.0000 1.9999 2.0011 420.1430 420.4376 0.0440 -1.0000 -1.0000 0910474 1579543758.90 151.4658 60.0019 32.0000 1.9996 2.0007 420.1032 420.3969 0.0438 -1.0000 -1.0000 0910552 1579543759.00 151.5186 60.0019 32.0000 1.9994 2.0005 420.1437 420.4364 0.0437 -1.0000 -1.0000 0910615 1579543759.10 151.5186 60.0019 32.0000 1.9996 2.0008 420.1937 420.4874 0.0439 -1.0000 -1.0000 0910677 1579543759.20 151.5186 60.0019 32.0000 1.9995 2.0007 420.1468 420.4409 0.0439 -1.0000 -1.0000 0910771 1579543759.30 151.5186 60.0019 32.0000 1.9994 2.0005 420.1211 420.4169 0.0442 -1.0000 -1.0000 0911083 1579543759.40 151.5186 60.0019 32.0000 1.9997 2.0009 420.1146 420.4088 0.0440 -1.0000 -1.0000 0911161 1579543759.50 151.5163 60.0019 32.0000 1.9997 2.0008 420.1338 420.4281 0.0439 -1.0000 -1.0000 0911224 1579543759.60 151.4495 60.0019 32.0000 1.9999 2.0011 420.1968 420.4915 0.0439 -1.0000 -1.0000 0911286 1579543759.70 151.4495 60.0019 32.0000 1.9998 2.0010 420.0717 420.3651 0.0439 -1.0000 -1.0000 0911365 1579543759.80 151.4495 60.0019 32.0000 1.9995 2.0006 420.0367 420.3305 0.0439 -1.0000 -1.0000 0911740 1579543759.90 151.4495 60.0019 32.0000 1.9998 2.0010 420.0729 420.3677 0.0440 -1.0000 -1.0000 0911802 1579543760.00 151.4495 60.0019 32.0000 2.0002 2.0013 420.1302 420.4251 0.0441 -1.0000 -1.0000 0911880 1579543760.10 151.4958 60.0024 32.0000 1.9994 2.0005 420.1646 420.4586 0.0439 -1.0000 -1.0000 0911943 1579543760.20 151.4958 60.0024 32.0000 1.9995 2.0007 420.1229 420.4169 0.0439 -1.0000 -1.0000 0912006 1579543760.30 151.4958 60.0024 32.0000 1.9998 2.0009 420.1588 420.4528 0.0439 -1.0000 -1.0000 0912740 1579543760.40 151.4958 60.0024 32.0000 2.0002 2.0013 420.1547 420.4487 0.0439 -1.0000 -1.0000 0912802 1579543760.50 151.4958 60.0024 32.0000 1.9996 2.0007 420.0663 420.3590 0.0438 -1.0000 -1.0000 0912865 1579543760.60 151.4958 60.0024 32.0000 1.9999 2.0010 420.1267 420.4210 0.0440 -1.0000 -1.0000 0912943 1579543760.70 151.4510 60.0024 32.0000 1.9992 2.0004 420.0568 420.3514 0.0440 -1.0000 -1.0000 0913005 1579543760.80 151.4510 60.0024 32.0000 1.9994 2.0006 420.0498 420.3444 0.0440 -1.0000 -1.0000 0913068 1579543760.90 151.4510 60.0024 32.0000 1.9994 2.0006 420.0487 420.3430 0.0440 -1.0000 -1.0000 0913146 1579543761.00 151.4510 60.0024 32.0000 1.9994 2.0006 420.1164 420.4110 0.0440 -1.0000 -1.0000 0913208 1579543761.10 151.4510 60.0024 32.0000 1.9996 2.0008 420.0580 420.3532 0.0440 -1.0000 -1.0000 0913271 1579543761.20 151.4510 60.0024 32.0000 1.9989 2.0000 420.0513 420.3448 0.0438 -1.0000 -1.0000 0913349 1579543761.30 151.4913 60.0024 32.0000 1.9994 2.0006 420.0405 420.3344 0.0439 -1.0000 -1.0000 0913412 1579543761.40 151.4913 60.0024 32.0000 1.9994 2.0006 420.0767 420.3710 0.0439 -1.0000 -1.0000 0913474 1579543761.50 151.4913 60.0024 32.0000 2.0001 2.0012 420.0832 420.3774 0.0440 -1.0000 -1.0000 0913536 1579543761.60 151.4913 60.0024 32.0000 2.0001 2.0012 420.0735 420.3679 0.0440 -1.0000 -1.0000 0913599 1579543761.70 151.4913 60.0024 32.0000 2.0003 2.0015 420.1170 420.4106 0.0439 -1.0000 -1.0000 0913677 1579543761.80 151.4913 60.0024 32.0000 1.9997 2.0008 420.0919 420.3867 0.0440 -1.0000 -1.0000 0914006 1579543761.90 151.4827 60.0024 32.0000 1.9997 2.0008 420.1301 420.4249 0.0440 -1.0000 -1.0000 0914068 1579543762.00 151.4827 60.0024 32.0000 1.9998 2.0010 420.1095 420.4044 0.0441 -1.0000 -1.0000 0914146 1579543762.10 151.4827 60.0024 32.0000 1.9989 2.0001 420.0409 420.3357 0.0440 -1.0000 -1.0000 0914209 1579543762.20 151.4827 60.0024 32.0000 1.9998 2.0009 420.1131 420.4071 0.0439 -1.0000 -1.0000 0914271 1579543762.30 151.4827 60.0024 32.0000 1.9993 2.0004 420.0796 420.3738 0.0440 -1.0000 -1.0000 0914943 1579543762.40 151.4827 60.0024 32.0000 1.9995 2.0006 420.0825 420.3772 0.0440 -1.0000 -1.0000 0915005 1579543762.50 151.4827 60.0024 32.0000 1.9998 2.0010 420.1444 420.4394 0.0441 -1.0000 -1.0000 0915083 1579543762.60 151.4827 60.0024 32.0000 1.9995 2.0007 420.0328 420.3276 0.0440 -1.0000 -1.0000 0915146 1579543762.70 151.4827 60.0024 32.0000 1.9998 2.0010 420.0891 420.3825 0.0438 -1.0000 -1.0000 0915208 1579543762.80 151.4827 60.0024 32.0000 1.9991 2.0002 420.1337 420.4286 0.0441 -1.0000 -1.0000 0915271 1579543762.90 151.4827 60.0024 32.0000 1.9995 2.0006 420.1218 420.4172 0.0440 -1.0000 -1.0000 0915349 1579543763.00 151.5062 60.0024 32.0000 2.0002 2.0014 420.1417 420.4356 0.0439 -1.0000 -1.0000 0915427 1579543763.10 151.5062 60.0024 32.0000 1.9996 2.0007 420.1581 420.4538 0.0442 -1.0000 -1.0000 0915490 1579543763.20 151.5062 60.0024 32.0000 1.9997 2.0008 420.0958 420.3893 0.0439 -1.0000 -1.0000 0915568 1579543763.30 151.5062 60.0024 32.0000 1.9998 2.0009 420.1840 420.4778 0.0439 -1.0000 -1.0000 0915630 1579543763.40 151.5062 60.0024 32.0000 2.0002 2.0014 420.0383 420.3315 0.0438 -1.0000 -1.0000 0915693 1579543763.50 151.5129 60.0024 32.0000 2.0002 2.0014 420.1581 420.4526 0.0440 -1.0000 -1.0000 0915756 1579543763.60 151.5142 60.0024 32.0000 1.9999 2.0011 420.1281 420.4233 0.0441 -1.0000 -1.0000 0915818 1579543763.70 151.5142 60.0024 32.0000 1.9998 2.0009 420.1465 420.4414 0.0440 -1.0000 -1.0000 0915896 1579543763.80 151.5142 60.0024 32.0000 1.9992 2.0004 420.2119 420.5069 0.0441 -1.0000 -1.0000 0915959 1579543763.90 151.5142 60.0024 32.0000 1.9996 2.0008 420.0904 420.3852 0.0440 -1.0000 -1.0000 0916021 1579543764.00 151.5139 60.0023 32.0000 1.9994 2.0006 420.1251 420.4200 0.0442 -1.0000 -1.0000 0916099 1579543764.10 151.5097 60.0020 32.0000 1.9992 2.0003 420.1659 420.4614 0.0441 -1.0000 -1.0000 0916162 1579543764.20 151.5097 60.0020 32.0000 1.9998 2.0009 420.1012 420.3961 0.0440 -1.0000 -1.0000 0916224 1579543764.30 151.5097 60.0020 32.0000 2.0001 2.0012 420.1255 420.4209 0.0441 -1.0000 -1.0000 0916302 1579543764.40 151.5097 60.0020 32.0000 2.0010 2.0022 420.1279 420.4221 0.0440 -1.0000 -1.0000 0916365 1579543764.50 151.5097 60.0020 32.0000 1.9998 2.0010 420.1048 420.4000 0.0441 -1.0000 -1.0000 0916427 1579543764.60 151.5097 60.0020 32.0000 1.9996 2.0007 420.0462 420.3412 0.0441 -1.0000 -1.0000 0916490 1579543764.70 151.5097 60.0020 32.0000 1.9994 2.0006 420.0723 420.3670 0.0440 -1.0000 -1.0000 0916552 1579543764.80 151.5097 60.0020 32.0000 1.9995 2.0007 420.0765 420.3713 0.0441 -1.0000 -1.0000 0916615 1579543764.90 151.5097 60.0020 32.0000 1.9995 2.0007 420.0963 420.3921 0.0442 -1.0000 -1.0000 0917005 1579543765.00 151.5097 60.0020 32.0000 1.9996 2.0007 420.0320 420.3266 0.0440 -1.0000 -1.0000 0917068 1579543765.10 151.5097 60.0020 32.0000 2.0001 2.0012 420.0774 420.3721 0.0439 -1.0000 -1.0000 0917130 1579543765.20 151.5097 60.0020 32.0000 2.0002 2.0013 420.1587 420.4551 0.0442 -1.0000 -1.0000 0917208 1579543765.30 151.4955 60.0020 32.0000 1.9995 2.0007 419.9879 420.2833 0.0441 -1.0000 -1.0000 0917271 1579543765.40 151.4955 60.0020 32.0000 1.9999 2.0010 420.0806 420.3755 0.0440 -1.0000 -1.0000 0917568 1579543765.50 151.4955 60.0020 32.0000 1.9999 2.0011 420.0758 420.3707 0.0441 -1.0000 -1.0000 0917630 1579543765.60 151.4955 60.0020 32.0000 1.9999 2.0011 420.0826 420.3787 0.0443 -1.0000 -1.0000 0917693 1579543765.70 151.4955 60.0020 32.0000 2.0004 2.0015 420.1397 420.4351 0.0441 -1.0000 -1.0000 0917771 1579543765.80 151.4930 60.0020 32.0000 1.9999 2.0011 420.0940 420.3897 0.0442 -1.0000 -1.0000 0917833 1579543765.90 151.4854 60.0020 32.0000 1.9990 2.0001 420.1376 420.4332 0.0441 -1.0000 -1.0000 0917912 1579543766.00 151.4854 60.0020 32.0000 2.0005 2.0017 420.1340 420.4291 0.0440 -1.0000 -1.0000 0917974 1579543766.10 151.4854 60.0020 32.0000 1.9998 2.0010 420.0013 420.2959 0.0440 -1.0000 -1.0000 0918036 1579543766.20 151.4854 60.0020 32.0000 1.9997 2.0009 420.0632 420.3586 0.0441 -1.0000 -1.0000 0918099 1579543766.30 151.4854 60.0020 32.0000 1.9996 2.0008 420.1695 420.4644 0.0440 -1.0000 -1.0000 0918177 1579543766.40 151.4817 60.0020 32.0000 1.9996 2.0008 420.1218 420.4168 0.0441 -1.0000 -1.0000 0918240 1579543766.50 151.4599 60.0020 32.0000 1.9995 2.0006 420.1401 420.4353 0.0440 -1.0000 -1.0000 0918380 1579543766.60 151.4599 60.0020 32.0000 1.9992 2.0004 420.1860 420.4805 0.0440 -1.0000 -1.0000 0918443 1579543766.70 151.4599 60.0020 32.0000 1.9994 2.0005 420.1161 420.4104 0.0440 -1.0000 -1.0000 0918505 1579543766.80 151.4599 60.0020 32.0000 1.9994 2.0006 420.1493 420.4445 0.0441 -1.0000 -1.0000 0918568 1579543766.90 151.4599 60.0020 32.0000 1.9991 2.0003 420.1385 420.4335 0.0441 -1.0000 -1.0000 0918646 1579543767.00 151.5008 60.0020 32.0000 1.9995 2.0006 420.1590 420.4540 0.0441 -1.0000 -1.0000 0918896 1579543767.10 151.5008 60.0020 32.0000 1.9996 2.0008 420.1895 420.4852 0.0442 -1.0000 -1.0000 0918958 1579543767.20 151.5008 60.0020 32.0000 1.9994 2.0006 420.1157 420.4117 0.0442 -1.0000 -1.0000 0919021 1579543767.30 151.5008 60.0020 32.0000 2.0001 2.0012 420.1687 420.4638 0.0440 -1.0000 -1.0000 0919083 1579543767.40 151.5008 60.0020 32.0000 1.9989 2.0000 420.1968 420.4919 0.0441 -1.0000 -1.0000 0919162 1579543767.50 151.5060 60.0020 32.0000 1.9994 2.0005 420.1348 420.4287 0.0439 -1.0000 -1.0000 0919396 1579543767.60 151.5105 60.0020 32.0000 1.9993 2.0004 420.1504 420.4459 0.0441 -1.0000 -1.0000 0919459 1579543767.70 151.5105 60.0020 32.0000 1.9997 2.0009 420.1009 420.3963 0.0441 -1.0000 -1.0000 0919536 1579543767.80 151.5105 60.0020 32.0000 1.9994 2.0006 420.0792 420.3743 0.0441 -1.0000 -1.0000 0919599 1579543767.90 151.5105 60.0020 32.0000 2.0001 2.0012 420.1545 420.4505 0.0442 -1.0000 -1.0000 0919677 1579543768.00 151.5105 60.0020 32.0000 1.9998 2.0010 420.1690 420.4647 0.0442 -1.0000 -1.0000 0919912 1579543768.10 151.4743 60.0020 32.0000 2.0003 2.0014 420.1123 420.4078 0.0441 -1.0000 -1.0000 0919974 1579543768.20 151.4743 60.0020 32.0000 1.9997 2.0009 420.1237 420.4190 0.0441 -1.0000 -1.0000 0920036 1579543768.30 151.4743 60.0020 32.0000 1.9994 2.0005 420.1468 420.4419 0.0441 -1.0000 -1.0000 0920115 1579543768.40 151.4743 60.0020 32.0000 1.9999 2.0010 420.1099 420.4055 0.0442 -1.0000 -1.0000 0920177 1579543768.50 151.4743 60.0020 32.0000 2.0003 2.0015 420.1474 420.4435 0.0442 -1.0000 -1.0000 0920396 1579543768.60 151.4743 60.0020 32.0000 1.9999 2.0010 420.1667 420.4627 0.0442 -1.0000 -1.0000 0920474 1579543768.70 151.4684 60.0020 32.0000 2.0006 2.0017 420.1387 420.4338 0.0441 -1.0000 -1.0000 0920536 1579543768.80 151.4668 60.0020 32.0000 1.9999 2.0010 420.1088 420.4037 0.0440 -1.0000 -1.0000 0920599 1579543768.90 151.4668 60.0020 32.0000 1.9997 2.0009 420.0805 420.3762 0.0442 -1.0000 -1.0000 0920677 1579543769.00 151.4668 60.0020 32.0000 1.9996 2.0007 420.1710 420.4652 0.0440 -1.0000 -1.0000 0921036 1579543769.10 151.4668 60.0020 32.0000 1.9997 2.0009 420.1119 420.4076 0.0442 -1.0000 -1.0000 0921099 1579543769.20 151.4668 60.0020 32.0000 1.9999 2.0011 420.1452 420.4412 0.0442 -1.0000 -1.0000 0921162 1579543769.30 151.5184 60.0020 32.0000 2.0003 2.0014 420.2561 420.5518 0.0441 -1.0000 -1.0000 0921224 1579543769.40 151.5184 60.0020 32.0000 1.9996 2.0008 420.1852 420.4807 0.0442 -1.0000 -1.0000 0921302 1579543769.50 151.5184 60.0020 32.0000 1.9994 2.0005 420.1541 420.4499 0.0441 -1.0000 -1.0000 0921490 1579543769.60 151.5184 60.0020 32.0000 1.9993 2.0004 420.1328 420.4280 0.0442 -1.0000 -1.0000 0921552 1579543769.70 151.5184 60.0020 32.0000 2.0005 2.0017 420.1290 420.4252 0.0442 -1.0000 -1.0000 0921615 1579543769.80 151.5101 60.0011 32.0000 1.9997 2.0009 420.1183 420.4143 0.0442 -1.0000 -1.0000 0921677 1579543769.90 151.5101 60.0011 32.0000 1.9994 2.0006 420.1511 420.4455 0.0440 -1.0000 -1.0000 0921756 1579543770.00 151.5101 60.0011 32.0000 2.0010 2.0021 420.1123 420.4063 0.0439 -1.0000 -1.0000 0921818 1579543770.10 151.5101 60.0011 32.0000 1.9998 2.0010 420.1552 420.4502 0.0441 -1.0000 -1.0000 0922021 1579543770.20 151.5101 60.0011 32.0000 1.9991 2.0003 420.1625 420.4579 0.0441 -1.0000 -1.0000 0922083 1579543770.30 151.5101 60.0011 32.0000 1.9999 2.0010 420.1048 420.4005 0.0442 -1.0000 -1.0000 0922162 1579543770.40 151.5101 60.0011 32.0000 2.0006 2.0018 420.1300 420.4259 0.0442 -1.0000 -1.0000 0922224 1579543770.50 151.5286 60.0011 32.0000 1.9996 2.0008 420.1065 420.4025 0.0441 -1.0000 -1.0000 0922286 1579543770.60 151.5286 60.0011 32.0000 1.9997 2.0008 420.1086 420.4033 0.0440 -1.0000 -1.0000 0922521 1579543770.70 151.5286 60.0011 32.0000 1.9996 2.0008 420.2011 420.4963 0.0441 -1.0000 -1.0000 0922583 1579543770.80 151.5286 60.0011 32.0000 2.0000 2.0011 420.1185 420.4135 0.0441 -1.0000 -1.0000 0922646 1579543770.90 151.5286 60.0011 32.0000 1.9992 2.0004 420.1622 420.4570 0.0440 -1.0000 -1.0000 0922708 1579543771.00 151.5287 60.0011 32.0000 1.9997 2.0009 420.1277 420.4229 0.0441 -1.0000 -1.0000 0922786 1579543771.10 151.5288 60.0011 32.0000 1.9994 2.0005 420.0620 420.3576 0.0442 -1.0000 -1.0000 0923506 1579543771.20 151.5288 60.0011 32.0000 1.9997 2.0008 420.0973 420.3933 0.0442 -1.0000 -1.0000 0923583 1579543771.30 151.5288 60.0011 32.0000 2.0000 2.0012 420.1648 420.4599 0.0441 -1.0000 -1.0000 0923646 1579543771.40 151.5288 60.0011 32.0000 1.9995 2.0006 420.1600 420.4552 0.0441 -1.0000 -1.0000 0923709 1579543771.50 151.5282 60.0011 32.0000 1.9998 2.0010 420.1464 420.4418 0.0441 -1.0000 -1.0000 0923771 1579543771.60 151.5162 60.0011 32.0000 1.9998 2.0009 420.1643 420.4600 0.0441 -1.0000 -1.0000 0923833 1579543771.70 151.5162 60.0011 32.0000 1.9999 2.0010 420.1384 420.4333 0.0440 -1.0000 -1.0000 0923912 1579543771.80 151.5162 60.0011 32.0000 2.0002 2.0014 420.1169 420.4126 0.0442 -1.0000 -1.0000 0923974 1579543771.90 151.5162 60.0011 32.0000 1.9996 2.0008 420.1889 420.4851 0.0443 -1.0000 -1.0000 0924036 1579543772.00 151.5162 60.0011 32.0000 2.0002 2.0014 420.1557 420.4518 0.0442 -1.0000 -1.0000 0924115 1579543772.10 151.5321 60.0011 32.0000 1.9994 2.0006 420.1069 420.4021 0.0440 -1.0000 -1.0000 0924380 1579543772.20 151.5321 60.0011 32.0000 1.9994 2.0005 420.1107 420.4055 0.0441 -1.0000 -1.0000 0924443 1579543772.30 151.5321 60.0011 32.0000 1.9999 2.0010 420.1823 420.4777 0.0441 -1.0000 -1.0000 0924521 1579543772.40 151.5321 60.0011 32.0000 1.9999 2.0010 420.1191 420.4150 0.0442 -1.0000 -1.0000 0924583 1579543772.50 151.5321 60.0011 32.0000 1.9993 2.0005 420.1192 420.4146 0.0440 -1.0000 -1.0000 0924677 1579543772.60 151.5321 60.0011 32.0000 1.9998 2.0010 420.1254 420.4203 0.0441 -1.0000 -1.0000 0924740 1579543772.70 151.5289 60.0011 32.0000 2.0006 2.0017 420.1046 420.3999 0.0441 -1.0000 -1.0000 0924802 1579543772.80 151.5286 60.0011 32.0000 1.9990 2.0002 420.1299 420.4260 0.0442 -1.0000 -1.0000 0924865 1579543772.90 151.5286 60.0011 32.0000 1.9996 2.0008 420.0967 420.3922 0.0441 -1.0000 -1.0000 0924943 1579543773.00 151.5286 60.0011 32.0000 2.0002 2.0013 420.1524 420.4485 0.0442 -1.0000 -1.0000 0925005 1579543773.10 151.5286 60.0011 32.0000 1.9998 2.0010 420.1373 420.4318 0.0439 -1.0000 -1.0000 0925068 1579543773.20 151.5286 60.0011 32.0000 2.0002 2.0014 420.0691 420.3642 0.0441 -1.0000 -1.0000 0925146 1579543773.30 151.5286 60.0011 32.0000 1.9999 2.0011 420.1436 420.4392 0.0441 -1.0000 -1.0000 0925208 1579543773.40 151.5286 60.0011 32.0000 1.9997 2.0009 420.1616 420.4567 0.0441 -1.0000 -1.0000 0925286 1579543773.50 151.5286 60.0011 32.0000 1.9993 2.0004 420.1673 420.4628 0.0441 -1.0000 -1.0000 0925349 1579543773.60 151.5286 60.0011 32.0000 1.9998 2.0009 420.1607 420.4564 0.0442 -1.0000 -1.0000 0925896 1579543773.70 151.5286 60.0011 32.0000 2.0002 2.0014 420.1587 420.4548 0.0442 -1.0000 -1.0000 0925974 1579543773.80 151.4832 60.0011 32.0000 1.9997 2.0008 420.0615 420.3589 0.0444 -1.0000 -1.0000 0926036 1579543773.90 151.4832 60.0011 32.0000 1.9993 2.0005 420.1614 420.4563 0.0441 -1.0000 -1.0000 0926099 1579543774.00 151.4832 60.0011 32.0000 2.0000 2.0012 420.0840 420.3790 0.0440 -1.0000 -1.0000 0926162 1579543774.10 151.4832 60.0011 32.0000 1.9995 2.0006 420.1789 420.4741 0.0441 -1.0000 -1.0000 0926240 1579543774.20 151.4832 60.0011 32.0000 1.9998 2.0009 419.9957 420.2914 0.0441 -1.0000 -1.0000 0926302 1579543774.30 151.4957 60.0011 32.0000 1.9997 2.0009 420.1214 420.4171 0.0442 -1.0000 -1.0000 0926365 1579543774.40 151.4821 60.0011 32.0000 1.9993 2.0004 420.1734 420.4679 0.0440 -1.0000 -1.0000 0926427 1579543774.50 151.4821 60.0011 32.0000 1.9991 2.0003 420.0478 420.3438 0.0443 -1.0000 -1.0000 0926490 1579543774.60 151.4821 60.0011 32.0000 1.9993 2.0005 420.0406 420.3353 0.0439 -1.0000 -1.0000 0926568 1579543774.70 151.4821 60.0011 32.0000 1.9994 2.0005 420.1448 420.4403 0.0442 -1.0000 -1.0000 0927459 1579543774.80 151.4821 60.0011 32.0000 2.0000 2.0012 420.1006 420.3967 0.0442 -1.0000 -1.0000 0927521 1579543774.90 151.4821 60.0011 32.0000 1.9997 2.0008 420.0838 420.3793 0.0441 -1.0000 -1.0000 0927599 1579543775.00 151.5200 60.0020 32.0000 1.9994 2.0006 420.1444 420.4390 0.0440 -1.0000 -1.0000 0927662 1579543775.10 151.5200 60.0020 32.0000 1.9993 2.0004 420.0523 420.3464 0.0439 -1.0000 -1.0000 0927724 1579543775.20 151.5200 60.0020 32.0000 1.9997 2.0008 420.1090 420.4040 0.0441 -1.0000 -1.0000 0927786 1579543775.30 151.5200 60.0020 32.0000 1.9996 2.0008 420.0905 420.3849 0.0440 -1.0000 -1.0000 0927849 1579543775.40 151.5200 60.0020 32.0000 1.9998 2.0009 420.1261 420.4217 0.0441 -1.0000 -1.0000 0927927 1579543775.50 151.5200 60.0020 32.0000 1.9996 2.0008 420.0975 420.3921 0.0440 -1.0000 -1.0000 0927990 1579543775.60 151.5200 60.0020 32.0000 1.9989 2.0001 420.1028 420.3980 0.0441 -1.0000 -1.0000 0928068 1579543775.70 151.4902 60.0020 32.0000 1.9992 2.0004 420.0889 420.3846 0.0441 -1.0000 -1.0000 0928146 1579543775.80 151.4902 60.0020 32.0000 1.9994 2.0006 420.0429 420.3377 0.0440 -1.0000 -1.0000 0928209 1579543775.90 151.4902 60.0020 32.0000 1.9998 2.0009 420.1479 420.4426 0.0440 -1.0000 -1.0000 0928271 1579543776.00 151.4902 60.0020 32.0000 1.9993 2.0005 420.1329 420.4274 0.0441 -1.0000 -1.0000 0928349 1579543776.10 151.4902 60.0020 32.0000 2.0001 2.0012 420.1261 420.4213 0.0440 -1.0000 -1.0000 0928411 1579543776.20 151.5187 60.0020 32.0000 1.9995 2.0006 420.1732 420.4678 0.0439 -1.0000 -1.0000 0928474 1579543776.30 151.5322 60.0020 32.0000 2.0006 2.0018 420.1770 420.4707 0.0439 -1.0000 -1.0000 0928536 1579543776.40 151.5322 60.0020 32.0000 1.9992 2.0004 420.1486 420.4431 0.0440 -1.0000 -1.0000 0928599 1579543776.50 151.5322 60.0020 32.0000 1.9992 2.0003 420.1376 420.4330 0.0440 -1.0000 -1.0000 0928661 1579543776.60 151.5322 60.0020 32.0000 1.9994 2.0005 420.1007 420.3952 0.0440 -1.0000 -1.0000 0928740 1579543776.70 151.5322 60.0020 32.0000 1.9999 2.0010 420.1357 420.4311 0.0441 -1.0000 -1.0000 0928802 1579543776.80 151.5322 60.0020 32.0000 1.9999 2.0010 420.0900 420.3848 0.0441 -1.0000 -1.0000 0928865 1579543776.90 151.5322 60.0020 32.0000 1.9998 2.0009 420.1374 420.4328 0.0441 -1.0000 -1.0000 0928927 1579543777.00 151.5322 60.0020 32.0000 1.9997 2.0009 420.1304 420.4240 0.0439 -1.0000 -1.0000 0929005 1579543777.10 151.5322 60.0020 32.0000 1.9996 2.0007 420.0433 420.3383 0.0440 -1.0000 -1.0000 0929068 1579543777.20 151.5322 60.0020 32.0000 1.9995 2.0006 420.1359 420.4300 0.0439 -1.0000 -1.0000 0929130 1579543777.30 151.5322 60.0020 32.0000 1.9999 2.0011 420.1414 420.4364 0.0441 -1.0000 -1.0000 0929193 1579543777.40 151.5219 60.0020 32.0000 1.9997 2.0008 420.1260 420.4209 0.0441 -1.0000 -1.0000 0929271 1579543777.50 151.5152 60.0020 32.0000 1.9997 2.0009 420.1290 420.4242 0.0441 -1.0000 -1.0000 0929333 1579543777.60 151.5152 60.0020 32.0000 1.9995 2.0007 420.1622 420.4580 0.0442 -1.0000 -1.0000 0929396 1579543777.70 151.5152 60.0020 32.0000 1.9994 2.0006 420.1023 420.3969 0.0440 -1.0000 -1.0000 0929474 1579543777.80 151.5152 60.0020 32.0000 2.0002 2.0014 420.1103 420.4058 0.0442 -1.0000 -1.0000 0929536 1579543777.90 151.5152 60.0020 32.0000 1.9999 2.0010 420.0916 420.3871 0.0441 -1.0000 -1.0000 0929599 1579543778.00 151.5152 60.0020 32.0000 2.0004 2.0015 420.1343 420.4290 0.0440 -1.0000 -1.0000 0929662 1579543778.10 151.5152 60.0020 32.0000 2.0000 2.0011 420.1773 420.4719 0.0440 -1.0000 -1.0000 0929724 1579543778.20 151.5152 60.0020 32.0000 1.9999 2.0010 420.1845 420.4785 0.0439 -1.0000 -1.0000 0929786 1579543778.30 151.5152 60.0020 32.0000 1.9998 2.0010 420.1886 420.4835 0.0441 -1.0000 -1.0000 0930130 1579543778.40 151.5152 60.0020 32.0000 2.0001 2.0013 420.1550 420.4501 0.0441 -1.0000 -1.0000 0930193 1579543778.50 151.5152 60.0020 32.0000 2.0001 2.0012 420.1287 420.4239 0.0441 -1.0000 -1.0000 0930256 1579543778.60 151.5152 60.0020 32.0000 1.9999 2.0011 420.1477 420.4429 0.0440 -1.0000 -1.0000 0930333 1579543778.70 151.5152 60.0020 32.0000 1.9995 2.0007 420.2051 420.4996 0.0440 -1.0000 -1.0000 0930396 1579543778.80 151.5152 60.0020 32.0000 2.0000 2.0011 420.1462 420.4418 0.0441 -1.0000 -1.0000 0931115 1579543778.90 151.5152 60.0020 32.0000 2.0002 2.0014 420.1067 420.4016 0.0440 -1.0000 -1.0000 0931177 1579543779.00 151.5152 60.0020 32.0000 2.0003 2.0014 420.1900 420.4847 0.0440 -1.0000 -1.0000 0931240 1579543779.10 151.5152 60.0020 32.0000 1.9999 2.0010 420.1312 420.4264 0.0442 -1.0000 -1.0000 0931302 1579543779.20 151.5136 60.0020 32.0000 1.9996 2.0008 420.2029 420.4992 0.0442 -1.0000 -1.0000 0931396 1579543779.30 151.5121 60.0020 32.0000 2.0001 2.0013 420.1946 420.4902 0.0441 -1.0000 -1.0000 0931459 1579543779.40 151.5121 60.0020 32.0000 2.0001 2.0013 420.2160 420.5104 0.0440 -1.0000 -1.0000 0931521 1579543779.50 151.5121 60.0020 32.0000 2.0004 2.0016 420.2039 420.4988 0.0439 -1.0000 -1.0000 0931583 1579543779.60 151.5121 60.0020 32.0000 2.0000 2.0011 420.1652 420.4600 0.0441 -1.0000 -1.0000 0931662 1579543779.70 151.5121 60.0020 32.0000 1.9998 2.0009 420.2258 420.5208 0.0440 -1.0000 -1.0000 0931724 1579543779.80 151.5234 60.0020 32.0000 1.9989 2.0001 420.2185 420.5129 0.0440 -1.0000 -1.0000 0931786 1579543779.90 151.5234 60.0020 32.0000 1.9994 2.0006 420.2233 420.5189 0.0442 -1.0000 -1.0000 0931849 1579543780.00 151.5234 60.0020 32.0000 2.0006 2.0018 420.2101 420.5049 0.0440 -1.0000 -1.0000 0931927 1579543780.10 151.5234 60.0020 32.0000 1.9996 2.0008 420.2091 420.5029 0.0439 -1.0000 -1.0000 0931990 1579543780.20 151.5234 60.0020 32.0000 1.9990 2.0001 420.1826 420.4775 0.0441 -1.0000 -1.0000 0932052 1579543780.30 151.4900 60.0015 32.0000 1.9994 2.0006 420.1505 420.4451 0.0440 -1.0000 -1.0000 0932115 1579543780.40 151.4900 60.0015 32.0000 1.9994 2.0006 420.1788 420.4739 0.0441 -1.0000 -1.0000 0932177 1579543780.50 151.4900 60.0015 32.0000 1.9998 2.0010 420.1318 420.4267 0.0440 -1.0000 -1.0000 0932240 1579543780.60 151.4900 60.0015 32.0000 1.9998 2.0010 420.1289 420.4235 0.0441 -1.0000 -1.0000 0932318 1579543780.70 151.4900 60.0015 32.0000 1.9995 2.0006 420.1575 420.4528 0.0441 -1.0000 -1.0000 0932380 1579543780.80 151.4681 60.0015 32.0000 1.9994 2.0006 420.1096 420.4049 0.0441 -1.0000 -1.0000 0932615 1579543780.90 151.4714 60.0015 32.0000 1.9996 2.0008 420.2151 420.5098 0.0440 -1.0000 -1.0000 0932693 1579543781.00 151.4714 60.0015 32.0000 1.9990 2.0001 420.2097 420.5044 0.0441 -1.0000 -1.0000 0932755 1579543781.10 151.4714 60.0015 32.0000 1.9994 2.0006 420.1070 420.4014 0.0439 -1.0000 -1.0000 0932818 1579543781.20 151.4714 60.0015 32.0000 1.9999 2.0011 420.2188 420.5136 0.0441 -1.0000 -1.0000 0932880 1579543781.30 151.4714 60.0015 32.0000 1.9997 2.0009 420.1875 420.4837 0.0442 -1.0000 -1.0000 0933224 1579543781.40 151.4715 60.0015 32.0000 1.9997 2.0008 420.1953 420.4901 0.0440 -1.0000 -1.0000 0933302 1579543781.50 151.4715 60.0015 32.0000 2.0000 2.0012 420.1751 420.4694 0.0440 -1.0000 -1.0000 0933365 1579543781.60 151.4715 60.0015 32.0000 1.9992 2.0004 420.1414 420.4368 0.0441 -1.0000 -1.0000 0933427 1579543781.70 151.4715 60.0015 32.0000 1.9996 2.0008 420.0983 420.3928 0.0439 -1.0000 -1.0000 0933506 1579543781.80 151.4715 60.0015 32.0000 1.9997 2.0008 420.1027 420.3976 0.0440 -1.0000 -1.0000 0933568 1579543781.90 151.4715 60.0015 32.0000 1.9994 2.0006 420.0966 420.3918 0.0441 -1.0000 -1.0000 0933630 1579543782.00 151.4715 60.0015 32.0000 1.9995 2.0007 420.1406 420.4347 0.0439 -1.0000 -1.0000 0933708 1579543782.10 151.4715 60.0015 32.0000 2.0003 2.0015 420.1416 420.4362 0.0440 -1.0000 -1.0000 0933771 1579543782.20 151.4715 60.0015 32.0000 1.9993 2.0005 420.1229 420.4175 0.0440 -1.0000 -1.0000 0933818 1579543782.30 151.4715 60.0015 32.0000 1.9997 2.0009 420.0618 420.3560 0.0440 -1.0000 -1.0000 0933896 1579543782.40 151.4715 60.0015 32.0000 1.9994 2.0006 420.1023 420.3977 0.0440 -1.0000 -1.0000 0933990 1579543782.50 151.4677 60.0015 32.0000 1.9997 2.0008 420.0907 420.3849 0.0440 -1.0000 -1.0000 0934052 1579543782.60 151.4677 60.0015 32.0000 1.9997 2.0008 420.0627 420.3579 0.0441 -1.0000 -1.0000 0934130 1579543782.70 151.4677 60.0015 32.0000 1.9992 2.0004 420.1167 420.4128 0.0442 -1.0000 -1.0000 0934193 1579543782.80 151.4677 60.0015 32.0000 1.9991 2.0002 420.1330 420.4288 0.0442 -1.0000 -1.0000 0934256 1579543782.90 151.4677 60.0015 32.0000 1.9996 2.0007 420.1655 420.4606 0.0440 -1.0000 -1.0000 0934646 1579543783.00 151.4747 60.0015 32.0000 1.9992 2.0004 420.1290 420.4235 0.0441 -1.0000 -1.0000 0934708 1579543783.10 151.4773 60.0015 32.0000 1.9995 2.0007 420.1885 420.4837 0.0440 -1.0000 -1.0000 0934771 1579543783.20 151.4773 60.0015 32.0000 2.0001 2.0012 420.1089 420.4044 0.0441 -1.0000 -1.0000 0934833 1579543783.30 151.4773 60.0015 32.0000 1.9995 2.0006 420.1553 420.4502 0.0440 -1.0000 -1.0000 0934896 1579543783.40 151.4773 60.0015 32.0000 1.9996 2.0008 420.1833 420.4779 0.0440 -1.0000 -1.0000 0935130 1579543783.50 151.4784 60.0015 32.0000 2.0006 2.0018 420.1426 420.4378 0.0441 -1.0000 -1.0000 0935193 1579543783.60 151.5045 60.0015 32.0000 2.0000 2.0012 420.2369 420.5322 0.0441 -1.0000 -1.0000 0935255 1579543783.70 151.5045 60.0015 32.0000 1.9995 2.0007 420.0669 420.3613 0.0440 -1.0000 -1.0000 0935333 1579543783.80 151.5045 60.0015 32.0000 1.9998 2.0009 420.1550 420.4512 0.0442 -1.0000 -1.0000 0935396 1579543783.90 151.5045 60.0015 32.0000 1.9995 2.0006 420.1532 420.4487 0.0441 -1.0000 -1.0000 0935880 1579543784.00 151.4775 60.0015 32.0000 1.9996 2.0008 420.1956 420.4908 0.0441 -1.0000 -1.0000 0935943 1579543784.10 151.4809 60.0015 32.0000 2.0000 2.0012 420.1892 420.4843 0.0440 -1.0000 -1.0000 0936006 1579543784.20 151.4809 60.0015 32.0000 1.9990 2.0001 420.1445 420.4391 0.0441 -1.0000 -1.0000 0936083 1579543784.30 151.4809 60.0015 32.0000 1.9995 2.0006 420.1088 420.4025 0.0439 -1.0000 -1.0000 0936146 1579543784.40 151.4809 60.0015 32.0000 1.9997 2.0009 420.1838 420.4796 0.0442 -1.0000 -1.0000 0936209 1579543784.50 151.4809 60.0015 32.0000 1.9994 2.0005 420.1390 420.4338 0.0440 -1.0000 -1.0000 0936271 1579543784.60 151.4809 60.0015 32.0000 2.0000 2.0011 420.1863 420.4815 0.0441 -1.0000 -1.0000 0936349 1579543784.70 151.4809 60.0015 32.0000 2.0003 2.0015 420.1834 420.4782 0.0441 -1.0000 -1.0000 0936411 1579543784.80 151.4809 60.0015 32.0000 1.9995 2.0007 420.0903 420.3850 0.0439 -1.0000 -1.0000 0936474 1579543784.90 151.4628 60.0016 32.0000 1.9994 2.0005 420.1033 420.3979 0.0441 -1.0000 -1.0000 0936552 1579543785.00 151.4628 60.0016 32.0000 1.9990 2.0002 420.1513 420.4470 0.0441 -1.0000 -1.0000 0936724 1579543785.10 151.4628 60.0016 32.0000 1.9996 2.0008 420.1304 420.4250 0.0440 -1.0000 -1.0000 0936786 1579543785.20 151.4628 60.0016 32.0000 1.9999 2.0010 420.0897 420.3858 0.0442 -1.0000 -1.0000 0936865 1579543785.30 151.4628 60.0016 32.0000 1.9999 2.0010 420.1496 420.4444 0.0440 -1.0000 -1.0000 0936927 1579543785.40 151.4900 60.0016 32.0000 1.9996 2.0007 420.1433 420.4388 0.0442 -1.0000 -1.0000 0937005 1579543785.50 151.4904 60.0016 32.0000 1.9996 2.0007 420.1195 420.4144 0.0441 -1.0000 -1.0000 0937224 1579543785.60 151.4904 60.0016 32.0000 1.9998 2.0010 420.1043 420.3987 0.0439 -1.0000 -1.0000 0937302 1579543785.70 151.4904 60.0016 32.0000 1.9999 2.0010 420.1632 420.4580 0.0441 -1.0000 -1.0000 0937365 1579543785.80 151.4904 60.0016 32.0000 1.9999 2.0011 420.1137 420.4085 0.0440 -1.0000 -1.0000 0937427 1579543785.90 151.5117 60.0016 32.0000 1.9994 2.0006 420.1118 420.4061 0.0440 -1.0000 -1.0000 0937490 1579543786.00 151.5117 60.0016 32.0000 1.9995 2.0006 420.1337 420.4286 0.0441 -1.0000 -1.0000 0937771 1579543786.10 151.5117 60.0016 32.0000 1.9998 2.0010 420.0951 420.3902 0.0441 -1.0000 -1.0000 0937833 1579543786.20 151.5117 60.0016 32.0000 1.9997 2.0009 420.1554 420.4505 0.0441 -1.0000 -1.0000 0937912 1579543786.30 151.5117 60.0016 32.0000 1.9997 2.0008 420.1461 420.4408 0.0440 -1.0000 -1.0000 0937974 1579543786.40 151.5117 60.0016 32.0000 1.9997 2.0009 420.0992 420.3936 0.0439 -1.0000 -1.0000 0938037 1579543786.50 151.5117 60.0016 32.0000 1.9997 2.0009 420.1173 420.4110 0.0439 -1.0000 -1.0000 0938771 1579543786.60 151.5117 60.0016 32.0000 1.9994 2.0005 420.1797 420.4750 0.0441 -1.0000 -1.0000 0938849 1579543786.70 151.5117 60.0016 32.0000 1.9991 2.0003 420.1247 420.4188 0.0439 -1.0000 -1.0000 0938911 1579543786.80 151.5117 60.0016 32.0000 1.9994 2.0005 420.1565 420.4509 0.0440 -1.0000 -1.0000 0938974 1579543786.90 151.5117 60.0016 32.0000 1.9995 2.0006 420.1340 420.4291 0.0440 -1.0000 -1.0000 0939052 1579543787.00 151.4818 60.0016 32.0000 1.9994 2.0005 420.2021 420.4967 0.0440 -1.0000 -1.0000 0939115 1579543787.10 151.4718 60.0016 32.0000 1.9996 2.0008 420.1321 420.4272 0.0441 -1.0000 -1.0000 0939177 1579543787.20 151.4718 60.0016 32.0000 1.9997 2.0009 420.1977 420.4925 0.0440 -1.0000 -1.0000 0939240 1579543787.30 151.4718 60.0016 32.0000 1.9995 2.0006 420.1272 420.4212 0.0440 -1.0000 -1.0000 0939302 1579543787.40 151.4629 60.0016 32.0000 2.0001 2.0013 420.1047 420.4001 0.0441 -1.0000 -1.0000 0939380 1579543787.50 151.4574 60.0016 32.0000 1.9996 2.0008 420.1219 420.4167 0.0440 -1.0000 -1.0000 0939443 1579543787.60 151.4574 60.0016 32.0000 1.9996 2.0007 420.1533 420.4483 0.0441 -1.0000 -1.0000 0939506 1579543787.70 151.4942 60.0016 32.0000 1.9996 2.0008 420.0962 420.3913 0.0441 -1.0000 -1.0000 0939583 1579543787.80 151.4942 60.0016 32.0000 2.0001 2.0013 420.1394 420.4349 0.0441 -1.0000 -1.0000 0939646 1579543787.90 151.4942 60.0016 32.0000 1.9995 2.0006 420.0386 420.3328 0.0439 -1.0000 -1.0000 0939709 1579543788.00 151.4942 60.0016 32.0000 1.9996 2.0007 420.1446 420.4388 0.0440 -1.0000 -1.0000 0939786 1579543788.10 151.5102 60.0016 32.0000 1.9997 2.0009 420.0511 420.3454 0.0440 -1.0000 -1.0000 0939849 1579543788.20 151.5114 60.0016 32.0000 1.9996 2.0007 420.1469 420.4415 0.0440 -1.0000 -1.0000 0939912 1579543788.30 151.5114 60.0016 32.0000 1.9995 2.0006 420.1461 420.4406 0.0440 -1.0000 -1.0000 0939974 1579543788.40 151.5114 60.0016 32.0000 1.9998 2.0009 420.1502 420.4457 0.0441 -1.0000 -1.0000 0940036 1579543788.50 151.5114 60.0016 32.0000 1.9998 2.0010 420.1091 420.4032 0.0440 -1.0000 -1.0000 0940146 1579543788.60 151.5114 60.0016 32.0000 1.9997 2.0008 420.1760 420.4709 0.0440 -1.0000 -1.0000 0940209 1579543788.70 151.5114 60.0016 32.0000 1.9994 2.0005 420.1565 420.4521 0.0441 -1.0000 -1.0000 0940271 1579543788.80 151.5114 60.0016 32.0000 1.9997 2.0008 420.1024 420.3975 0.0440 -1.0000 -1.0000 0940333 1579543788.90 151.5114 60.0016 32.0000 1.9999 2.0011 420.1637 420.4584 0.0440 -1.0000 -1.0000 0940411 1579543789.00 151.5114 60.0016 32.0000 2.0002 2.0013 420.2044 420.4975 0.0438 -1.0000 -1.0000 0940474 1579543789.10 151.5114 60.0016 32.0000 1.9996 2.0007 420.1673 420.4619 0.0441 -1.0000 -1.0000 0940646 1579543789.20 151.5108 60.0016 32.0000 1.9991 2.0002 420.1174 420.4128 0.0441 -1.0000 -1.0000 0940724 1579543789.30 151.5106 60.0016 32.0000 1.9996 2.0007 420.1463 420.4402 0.0439 -1.0000 -1.0000 0940802 1579543789.40 151.5106 60.0016 32.0000 1.9998 2.0009 420.1929 420.4871 0.0439 -1.0000 -1.0000 0940880 1579543789.50 151.5106 60.0016 32.0000 2.0000 2.0012 420.1274 420.4226 0.0441 -1.0000 -1.0000 0940927 1579543789.60 151.5106 60.0016 32.0000 1.9996 2.0008 420.1347 420.4290 0.0439 -1.0000 -1.0000 0941115 1579543789.70 151.5106 60.0016 32.0000 1.9995 2.0007 420.1997 420.4939 0.0440 -1.0000 -1.0000 0941177 1579543789.80 151.4107 60.0021 32.0000 1.9994 2.0005 420.1515 420.4459 0.0440 -1.0000 -1.0000 0941240 1579543789.90 151.4107 60.0021 32.0000 1.9994 2.0005 420.1305 420.4257 0.0440 -1.0000 -1.0000 0941302 1579543790.00 151.4107 60.0021 32.0000 1.9990 2.0001 420.0539 420.3482 0.0440 -1.0000 -1.0000 0941380 1579543790.10 151.4107 60.0021 32.0000 1.9992 2.0003 420.0579 420.3532 0.0441 -1.0000 -1.0000 0941912 1579543790.20 151.4107 60.0021 32.0000 1.9991 2.0003 420.1115 420.4067 0.0441 -1.0000 -1.0000 0941974 1579543790.30 151.4107 60.0021 32.0000 1.9987 1.9999 420.1362 420.4309 0.0440 -1.0000 -1.0000 0942052 1579543790.40 151.4107 60.0021 32.0000 1.9983 1.9995 420.1789 420.4730 0.0439 -1.0000 -1.0000 0942115 1579543790.50 151.4107 60.0021 32.0000 1.9988 1.9999 420.1413 420.4358 0.0440 -1.0000 -1.0000 0942177 1579543790.60 151.3641 60.0021 32.0000 1.9987 1.9999 420.1206 420.4153 0.0439 -1.0000 -1.0000 0942411 1579543790.70 151.3636 60.0021 32.0000 1.9985 1.9997 420.1815 420.4757 0.0440 -1.0000 -1.0000 0942474 1579543790.80 151.3636 60.0021 32.0000 1.9984 1.9996 420.0553 420.3499 0.0440 -1.0000 -1.0000 0942537 1579543790.90 151.3636 60.0021 32.0000 1.9994 2.0005 420.1189 420.4131 0.0440 -1.0000 -1.0000 0942599 1579543791.00 151.3818 60.0021 32.0000 1.9987 1.9998 420.1827 420.4768 0.0439 -1.0000 -1.0000 0942661 1579543791.10 151.3818 60.0021 32.0000 1.9989 2.0001 420.1290 420.4236 0.0440 -1.0000 -1.0000 0942896 1579543791.20 151.3818 60.0021 32.0000 1.9991 2.0003 420.1184 420.4124 0.0439 -1.0000 -1.0000 0942958 1579543791.30 151.3818 60.0021 32.0000 1.9990 2.0001 420.1289 420.4228 0.0439 -1.0000 -1.0000 0943021 1579543791.40 151.3818 60.0021 32.0000 1.9991 2.0002 420.1329 420.4278 0.0440 -1.0000 -1.0000 0943115 1579543791.50 151.3886 60.0021 32.0000 1.9986 1.9997 420.1122 420.4060 0.0438 -1.0000 -1.0000 0943161 1579543791.60 151.3886 60.0021 32.0000 1.9989 2.0000 420.1224 420.4167 0.0440 -1.0000 -1.0000 0943396 1579543791.70 151.3886 60.0021 32.0000 1.9989 2.0001 420.1676 420.4624 0.0440 -1.0000 -1.0000 0943474 1579543791.80 151.3886 60.0021 32.0000 1.9993 2.0004 420.1799 420.4746 0.0440 -1.0000 -1.0000 0943521 1579543791.90 151.3894 60.0021 32.0000 1.9986 1.9998 420.1424 420.4365 0.0439 -1.0000 -1.0000 0943583 1579543792.00 151.3935 60.0021 32.0000 1.9986 1.9997 420.1737 420.4694 0.0441 -1.0000 -1.0000 0943661 1579543792.10 151.3935 60.0021 32.0000 1.9991 2.0002 420.0741 420.3682 0.0439 -1.0000 -1.0000 0943724 1579543792.20 151.3935 60.0021 32.0000 1.9983 1.9995 420.0720 420.3665 0.0440 -1.0000 -1.0000 0943849 1579543792.30 151.3935 60.0021 32.0000 1.9993 2.0005 420.1670 420.4619 0.0440 -1.0000 -1.0000 0943927 1579543792.40 151.3935 60.0021 32.0000 1.9997 2.0009 420.1985 420.4932 0.0440 -1.0000 -1.0000 0943990 1579543792.50 151.3935 60.0021 32.0000 1.9993 2.0005 420.1781 420.4732 0.0441 -1.0000 -1.0000 0944052 1579543792.60 151.4307 60.0021 32.0000 1.9992 2.0003 420.1127 420.4073 0.0439 -1.0000 -1.0000 0944130 1579543792.70 151.4307 60.0021 32.0000 1.9991 2.0003 420.0921 420.3853 0.0438 -1.0000 -1.0000 0944458 1579543792.80 151.4307 60.0021 32.0000 1.9988 1.9999 420.0757 420.3700 0.0440 -1.0000 -1.0000 0944521 1579543792.90 151.4307 60.0021 32.0000 1.9994 2.0005 420.2011 420.4958 0.0441 -1.0000 -1.0000 0944599 1579543793.00 151.4307 60.0021 32.0000 1.9993 2.0004 420.0899 420.3858 0.0441 -1.0000 -1.0000 0944662 1579543793.10 151.4307 60.0021 32.0000 1.9993 2.0004 420.1056 420.3996 0.0439 -1.0000 -1.0000 0944724 1579543793.20 151.4307 60.0021 32.0000 1.9989 2.0000 420.1675 420.4615 0.0439 -1.0000 -1.0000 0945568 1579543793.30 151.4158 60.0021 32.0000 1.9985 1.9997 420.1410 420.4343 0.0438 -1.0000 -1.0000 0945630 1579543793.40 151.4158 60.0021 32.0000 1.9994 2.0006 420.1655 420.4590 0.0439 -1.0000 -1.0000 0945709 1579543793.50 151.4158 60.0021 32.0000 1.9994 2.0005 420.2120 420.5062 0.0439 -1.0000 -1.0000 0945771 1579543793.60 151.4158 60.0021 32.0000 1.9994 2.0006 420.1164 420.4101 0.0439 -1.0000 -1.0000 0945833 1579543793.70 151.4158 60.0021 32.0000 1.9996 2.0007 420.1824 420.4763 0.0439 -1.0000 -1.0000 0945896 1579543793.80 151.4158 60.0021 32.0000 1.9991 2.0002 420.1708 420.4647 0.0439 -1.0000 -1.0000 0945959 1579543793.90 151.4392 60.0021 32.0000 1.9984 1.9996 420.1196 420.4136 0.0439 -1.0000 -1.0000 0946021 1579543794.00 151.4392 60.0021 32.0000 1.9985 1.9996 420.0760 420.3709 0.0440 -1.0000 -1.0000 0946099 1579543794.10 151.4471 60.0021 32.0000 1.9989 2.0001 420.1187 420.4123 0.0439 -1.0000 -1.0000 0946161 1579543794.20 151.4488 60.0021 32.0000 1.9994 2.0006 420.1123 420.4064 0.0439 -1.0000 -1.0000 0946224 1579543794.30 151.4488 60.0021 32.0000 1.9995 2.0006 420.1311 420.4246 0.0439 -1.0000 -1.0000 0946302 1579543794.40 151.4488 60.0021 32.0000 1.9994 2.0006 420.1419 420.4364 0.0439 -1.0000 -1.0000 0946365 1579543794.50 151.4488 60.0021 32.0000 1.9999 2.0011 420.1606 420.4553 0.0441 -1.0000 -1.0000 0946427 1579543794.60 151.4512 60.0021 32.0000 1.9996 2.0008 420.1103 420.4041 0.0439 -1.0000 -1.0000 0946490 1579543794.70 151.4864 60.0016 32.0000 1.9998 2.0010 420.1736 420.4678 0.0439 -1.0000 -1.0000 0946552 1579543794.80 151.4864 60.0016 32.0000 2.0001 2.0012 420.1933 420.4888 0.0442 -1.0000 -1.0000 0946615 1579543794.90 151.4864 60.0016 32.0000 1.9993 2.0004 420.1475 420.4428 0.0441 -1.0000 -1.0000 0946693 1579543795.00 151.4864 60.0016 32.0000 2.0000 2.0011 420.1352 420.4296 0.0440 -1.0000 -1.0000 0946755 1579543795.10 151.4864 60.0016 32.0000 1.9999 2.0010 420.1822 420.4779 0.0442 -1.0000 -1.0000 0946818 1579543795.20 151.4864 60.0016 32.0000 1.9999 2.0010 420.1964 420.4904 0.0439 -1.0000 -1.0000 0947005 1579543795.30 151.4864 60.0016 32.0000 1.9997 2.0008 420.1510 420.4451 0.0439 -1.0000 -1.0000 0947068 1579543795.40 151.4864 60.0016 32.0000 1.9997 2.0008 420.1303 420.4249 0.0441 -1.0000 -1.0000 0947146 1579543795.50 151.4864 60.0016 32.0000 1.9997 2.0008 420.1717 420.4663 0.0440 -1.0000 -1.0000 0947193 1579543795.60 151.4864 60.0016 32.0000 1.9997 2.0009 420.1339 420.4285 0.0441 -1.0000 -1.0000 0947255 1579543795.70 151.4864 60.0016 32.0000 2.0002 2.0013 420.1539 420.4486 0.0439 -1.0000 -1.0000 0947333 1579543795.80 151.4680 60.0016 32.0000 1.9995 2.0006 420.1274 420.4225 0.0441 -1.0000 -1.0000 0947396 1579543795.90 151.4680 60.0016 32.0000 1.9992 2.0003 420.1177 420.4122 0.0440 -1.0000 -1.0000 0947458 1579543796.00 151.4680 60.0016 32.0000 1.9995 2.0006 420.0783 420.3726 0.0439 -1.0000 -1.0000 0947537 1579543796.10 151.4680 60.0016 32.0000 1.9995 2.0007 420.2084 420.5019 0.0439 -1.0000 -1.0000 0947599 1579543796.20 151.4680 60.0016 32.0000 1.9996 2.0008 420.1402 420.4343 0.0439 -1.0000 -1.0000 0947662 1579543796.30 151.4680 60.0016 32.0000 1.9993 2.0004 420.1513 420.4453 0.0440 -1.0000 -1.0000 0948068 1579543796.40 151.4948 60.0016 32.0000 1.9997 2.0009 420.1696 420.4642 0.0439 -1.0000 -1.0000 0948146 1579543796.50 151.4995 60.0016 32.0000 1.9996 2.0008 420.1830 420.4768 0.0439 -1.0000 -1.0000 0948209 1579543796.60 151.4995 60.0016 32.0000 1.9997 2.0009 420.1917 420.4857 0.0439 -1.0000 -1.0000 0948286 1579543796.70 151.4995 60.0016 32.0000 1.9995 2.0007 420.1942 420.4887 0.0439 -1.0000 -1.0000 0948349 1579543796.80 151.4995 60.0016 32.0000 1.9996 2.0008 420.1878 420.4819 0.0439 -1.0000 -1.0000 0948411 1579543796.90 151.4909 60.0016 32.0000 1.9995 2.0007 420.1904 420.4846 0.0439 -1.0000 -1.0000 0948474 1579543797.00 151.4567 60.0016 32.0000 1.9994 2.0005 420.1593 420.4540 0.0440 -1.0000 -1.0000 0948537 1579543797.10 151.4567 60.0016 32.0000 1.9991 2.0002 420.1485 420.4440 0.0441 -1.0000 -1.0000 0948599 1579543797.20 151.4567 60.0016 32.0000 1.9994 2.0005 420.1970 420.4904 0.0438 -1.0000 -1.0000 0948677 1579543797.30 151.4567 60.0016 32.0000 1.9989 2.0000 420.1491 420.4433 0.0439 -1.0000 -1.0000 0948896 1579543797.40 151.4567 60.0016 32.0000 1.9991 2.0002 420.1349 420.4288 0.0439 -1.0000 -1.0000 0948974 1579543797.50 151.4876 60.0016 32.0000 1.9998 2.0009 420.1363 420.4298 0.0439 -1.0000 -1.0000 0949037 1579543797.60 151.4876 60.0016 32.0000 2.0000 2.0012 420.2071 420.5012 0.0439 -1.0000 -1.0000 0949099 1579543797.70 151.4876 60.0016 32.0000 2.0004 2.0016 420.2226 420.5172 0.0440 -1.0000 -1.0000 0949161 1579543797.80 151.4876 60.0016 32.0000 1.9998 2.0010 420.1887 420.4849 0.0441 -1.0000 -1.0000 0949396 1579543797.90 151.4876 60.0016 32.0000 1.9990 2.0001 420.1585 420.4532 0.0441 -1.0000 -1.0000 0949459 1579543798.00 151.4987 60.0016 32.0000 1.9997 2.0008 420.1742 420.4690 0.0440 -1.0000 -1.0000 0949537 1579543798.10 151.4987 60.0016 32.0000 2.0004 2.0016 420.2459 420.5405 0.0440 -1.0000 -1.0000 0949599 1579543798.20 151.4987 60.0016 32.0000 1.9993 2.0004 420.2277 420.5225 0.0440 -1.0000 -1.0000 0949661 1579543798.30 151.4987 60.0016 32.0000 1.9998 2.0010 420.2117 420.5061 0.0439 -1.0000 -1.0000 0950411 1579543798.40 151.4987 60.0016 32.0000 1.9998 2.0009 420.2570 420.5507 0.0439 -1.0000 -1.0000 0950458 1579543798.50 151.4987 60.0016 32.0000 1.9991 2.0003 420.1981 420.4927 0.0440 -1.0000 -1.0000 0950521 1579543798.60 151.5026 60.0016 32.0000 1.9994 2.0006 420.1761 420.4707 0.0440 -1.0000 -1.0000 0950599 1579543798.70 151.5193 60.0016 32.0000 1.9995 2.0006 420.1330 420.4265 0.0439 -1.0000 -1.0000 0950661 1579543798.80 151.5193 60.0016 32.0000 2.0005 2.0017 420.1512 420.4455 0.0440 -1.0000 -1.0000 0950724 1579543798.90 151.5193 60.0016 32.0000 1.9997 2.0008 420.1630 420.4569 0.0439 -1.0000 -1.0000 0950802 1579543799.00 151.5193 60.0016 32.0000 1.9998 2.0009 420.2084 420.5030 0.0439 -1.0000 -1.0000 0950865 1579543799.10 151.5193 60.0016 32.0000 1.9999 2.0011 420.1954 420.4895 0.0440 -1.0000 -1.0000 0950927 1579543799.20 151.4841 60.0016 32.0000 1.9999 2.0010 420.2367 420.5320 0.0441 -1.0000 -1.0000 0950990 1579543799.30 151.4841 60.0016 32.0000 1.9995 2.0006 420.1863 420.4801 0.0439 -1.0000 -1.0000 0951115 1579543799.40 151.4841 60.0016 32.0000 1.9995 2.0006 420.1194 420.4135 0.0440 -1.0000 -1.0000 0951193 1579543799.50 151.4841 60.0016 32.0000 1.9998 2.0009 420.1743 420.4690 0.0440 -1.0000 -1.0000 0951255 1579543799.60 151.4841 60.0016 32.0000 1.9997 2.0009 420.2358 420.5303 0.0439 -1.0000 -1.0000 0951318 1579543799.70 151.4438 60.0013 32.0000 1.9996 2.0008 420.1911 420.4850 0.0439 -1.0000 -1.0000 0951396 1579543799.80 151.4407 60.0012 32.0000 1.9996 2.0008 420.1944 420.4893 0.0441 -1.0000 -1.0000 0951459 1579543799.90 151.4407 60.0012 32.0000 1.9988 2.0000 420.0473 420.3421 0.0440 -1.0000 -1.0000 0951521 1579543800.00 151.4407 60.0012 32.0000 1.9995 2.0006 420.1644 420.4586 0.0440 -1.0000 -1.0000 0951583 1579543800.10 151.4407 60.0012 32.0000 1.9998 2.0009 420.1407 420.4343 0.0438 -1.0000 -1.0000 0951646 1579543800.20 151.4407 60.0012 32.0000 1.9998 2.0010 420.1939 420.4892 0.0441 -1.0000 -1.0000 0951709 1579543800.30 151.4414 60.0012 32.0000 1.9992 2.0003 420.1807 420.4764 0.0442 -1.0000 -1.0000 0951786 1579543800.40 151.4890 60.0012 32.0000 1.9994 2.0006 420.1677 420.4622 0.0439 -1.0000 -1.0000 0952380 1579543800.50 151.4890 60.0012 32.0000 1.9994 2.0005 420.1034 420.3987 0.0440 -1.0000 -1.0000 0952443 1579543800.60 151.4890 60.0012 32.0000 2.0005 2.0017 420.1650 420.4594 0.0440 -1.0000 -1.0000 0952521 1579543800.70 151.4890 60.0012 32.0000 1.9993 2.0005 420.1900 420.4850 0.0441 -1.0000 -1.0000 0952583 1579543800.80 151.4890 60.0012 32.0000 1.9993 2.0005 420.1168 420.4109 0.0440 -1.0000 -1.0000 0952646 1579543800.90 151.4917 60.0012 32.0000 1.9995 2.0006 420.1652 420.4602 0.0441 -1.0000 -1.0000 0952708 1579543801.00 151.4924 60.0012 32.0000 1.9999 2.0011 420.2226 420.5178 0.0440 -1.0000 -1.0000 0952786 1579543801.10 151.4924 60.0012 32.0000 2.0005 2.0016 420.2335 420.5288 0.0441 -1.0000 -1.0000 0952849 1579543801.20 151.4924 60.0012 32.0000 1.9999 2.0011 420.1913 420.4855 0.0439 -1.0000 -1.0000 0952911 1579543801.30 151.4924 60.0012 32.0000 1.9992 2.0004 420.1517 420.4462 0.0440 -1.0000 -1.0000 0952974 1579543801.40 151.4924 60.0012 32.0000 1.9995 2.0007 420.1617 420.4568 0.0440 -1.0000 -1.0000 0953052 1579543801.50 151.5143 60.0012 32.0000 2.0001 2.0012 420.1863 420.4809 0.0441 -1.0000 -1.0000 0953115 1579543801.60 151.5143 60.0012 32.0000 1.9997 2.0009 420.1330 420.4278 0.0440 -1.0000 -1.0000 0953177 1579543801.70 151.5143 60.0012 32.0000 1.9997 2.0009 420.2004 420.4952 0.0440 -1.0000 -1.0000 0953255 1579543801.80 151.5143 60.0012 32.0000 1.9996 2.0008 420.1344 420.4286 0.0439 -1.0000 -1.0000 0953318 1579543801.90 151.5143 60.0012 32.0000 1.9996 2.0007 420.1420 420.4360 0.0440 -1.0000 -1.0000 0953506 1579543802.00 151.5146 60.0012 32.0000 2.0000 2.0012 420.1832 420.4794 0.0442 -1.0000 -1.0000 0953568 1579543802.10 151.5149 60.0012 32.0000 2.0002 2.0014 420.1285 420.4236 0.0440 -1.0000 -1.0000 0953630 1579543802.20 151.5149 60.0012 32.0000 2.0004 2.0016 420.2017 420.4969 0.0441 -1.0000 -1.0000 0953693 1579543802.30 151.5149 60.0012 32.0000 1.9996 2.0007 420.1936 420.4882 0.0440 -1.0000 -1.0000 0953771 1579543802.40 151.5149 60.0012 32.0000 2.0002 2.0013 420.1130 420.4082 0.0441 -1.0000 -1.0000 0953833 1579543802.50 151.5149 60.0012 32.0000 2.0001 2.0013 420.1478 420.4428 0.0441 -1.0000 -1.0000 0954006 1579543802.60 151.5008 60.0012 32.0000 1.9994 2.0006 420.1677 420.4634 0.0442 -1.0000 -1.0000 0954083 1579543802.70 151.5004 60.0012 32.0000 1.9998 2.0009 420.1758 420.4709 0.0440 -1.0000 -1.0000 0954146 1579543802.80 151.5004 60.0012 32.0000 1.9997 2.0009 420.1341 420.4286 0.0440 -1.0000 -1.0000 0954209 1579543802.90 151.5004 60.0012 32.0000 1.9999 2.0010 420.1734 420.4680 0.0440 -1.0000 -1.0000 0954271 1579543803.00 151.5004 60.0012 32.0000 1.9999 2.0010 420.1871 420.4816 0.0440 -1.0000 -1.0000 0954630 1579543803.10 151.4809 60.0012 32.0000 2.0002 2.0013 420.2737 420.5693 0.0442 -1.0000 -1.0000 0954693 1579543803.20 151.4531 60.0012 32.0000 1.9996 2.0007 420.2069 420.5031 0.0442 -1.0000 -1.0000 0954771 1579543803.30 151.4531 60.0012 32.0000 2.0002 2.0014 420.2106 420.5058 0.0440 -1.0000 -1.0000 0954833 1579543803.40 151.4531 60.0012 32.0000 1.9996 2.0007 420.1108 420.4063 0.0441 -1.0000 -1.0000 0954911 1579543803.50 151.4531 60.0012 32.0000 1.9991 2.0003 420.1367 420.4318 0.0441 -1.0000 -1.0000 0955396 1579543803.60 151.4531 60.0012 32.0000 2.0000 2.0012 420.1456 420.4415 0.0442 -1.0000 -1.0000 0955443 1579543803.70 151.5315 60.0012 32.0000 1.9998 2.0009 420.1556 420.4505 0.0439 -1.0000 -1.0000 0955521 1579543803.80 151.5315 60.0012 32.0000 2.0005 2.0017 420.1663 420.4603 0.0440 -1.0000 -1.0000 0955583 1579543803.90 151.5315 60.0012 32.0000 1.9995 2.0006 420.1558 420.4510 0.0441 -1.0000 -1.0000 0955646 1579543804.00 151.5315 60.0012 32.0000 1.9999 2.0011 420.0598 420.3549 0.0441 -1.0000 -1.0000 0955724 1579543804.10 151.5315 60.0012 32.0000 1.9999 2.0010 420.2089 420.5046 0.0442 -1.0000 -1.0000 0955786 1579543804.20 151.5059 60.0012 32.0000 1.9997 2.0009 420.1857 420.4808 0.0440 -1.0000 -1.0000 0955849 1579543804.30 151.5024 60.0012 32.0000 1.9997 2.0008 420.1856 420.4806 0.0440 -1.0000 -1.0000 0955927 1579543804.40 151.5024 60.0012 32.0000 1.9998 2.0010 420.1552 420.4504 0.0441 -1.0000 -1.0000 0955990 1579543804.50 151.5024 60.0012 32.0000 1.9996 2.0008 420.1084 420.4031 0.0440 -1.0000 -1.0000 0956396 1579543804.60 151.5024 60.0012 32.0000 2.0001 2.0013 420.1339 420.4291 0.0441 -1.0000 -1.0000 0956458 1579543804.70 151.5024 60.0012 32.0000 1.9997 2.0008 420.1271 420.4226 0.0441 -1.0000 -1.0000 0956537 1579543804.80 151.5031 60.0008 32.0000 1.9999 2.0010 420.1958 420.4912 0.0441 -1.0000 -1.0000 0956583 1579543804.90 151.5031 60.0008 32.0000 2.0000 2.0012 420.1930 420.4885 0.0441 -1.0000 -1.0000 0956661 1579543805.00 151.5031 60.0008 32.0000 1.9995 2.0006 420.1538 420.4486 0.0441 -1.0000 -1.0000 0956724 1579543805.10 151.5031 60.0008 32.0000 1.9997 2.0009 420.2121 420.5068 0.0440 -1.0000 -1.0000 0956786 1579543805.20 151.5031 60.0008 32.0000 2.0009 2.0021 420.1221 420.4171 0.0441 -1.0000 -1.0000 0956865 1579543805.30 151.5359 60.0008 32.0000 2.0004 2.0015 420.1698 420.4652 0.0440 -1.0000 -1.0000 0956927 1579543805.40 151.5441 60.0008 32.0000 2.0002 2.0014 420.1849 420.4806 0.0442 -1.0000 -1.0000 0956990 1579543805.50 151.5441 60.0008 32.0000 1.9998 2.0010 420.2604 420.5564 0.0442 -1.0000 -1.0000 0957271 1579543805.60 151.5441 60.0008 32.0000 2.0004 2.0015 420.1986 420.4944 0.0442 -1.0000 -1.0000 0957333 1579543805.70 151.5441 60.0008 32.0000 2.0000 2.0011 420.2074 420.5021 0.0440 -1.0000 -1.0000 0957411 1579543805.80 151.5437 60.0008 32.0000 2.0002 2.0014 420.2719 420.5664 0.0440 -1.0000 -1.0000 0957474 1579543805.90 151.5149 60.0008 32.0000 2.0005 2.0016 420.1412 420.4372 0.0443 -1.0000 -1.0000 0957537 1579543806.00 151.5149 60.0008 32.0000 2.0003 2.0014 420.1260 420.4221 0.0441 -1.0000 -1.0000 0957833 1579543806.10 151.5149 60.0008 32.0000 1.9998 2.0009 420.1897 420.4839 0.0440 -1.0000 -1.0000 0957896 1579543806.20 151.5149 60.0008 32.0000 2.0000 2.0012 420.2108 420.5061 0.0441 -1.0000 -1.0000 0957959 1579543806.30 151.5149 60.0008 32.0000 1.9999 2.0010 420.2232 420.5179 0.0440 -1.0000 -1.0000 0958021 1579543806.40 151.5166 60.0008 32.0000 2.0002 2.0014 420.2071 420.5021 0.0440 -1.0000 -1.0000 0958083 1579543806.50 151.5166 60.0008 32.0000 1.9997 2.0008 420.1589 420.4534 0.0440 -1.0000 -1.0000 0958286 1579543806.60 151.5166 60.0008 32.0000 1.9997 2.0008 420.1474 420.4421 0.0440 -1.0000 -1.0000 0958349 1579543806.70 151.5166 60.0008 32.0000 1.9997 2.0008 420.1462 420.4410 0.0440 -1.0000 -1.0000 0958411 1579543806.80 151.5166 60.0008 32.0000 1.9998 2.0010 420.0983 420.3947 0.0444 -1.0000 -1.0000 0958474 1579543806.90 151.5166 60.0008 32.0000 1.9992 2.0003 420.1727 420.4670 0.0439 -1.0000 -1.0000 0958552 1579543807.00 151.5135 60.0008 32.0000 1.9997 2.0008 420.1668 420.4616 0.0441 -1.0000 -1.0000 0959240 1579543807.10 151.5135 60.0008 32.0000 1.9999 2.0010 420.2037 420.4990 0.0441 -1.0000 -1.0000 0959302 1579543807.20 151.5135 60.0008 32.0000 1.9998 2.0010 420.2787 420.5731 0.0439 -1.0000 -1.0000 0959380 1579543807.30 151.5135 60.0008 32.0000 2.0006 2.0017 420.1924 420.4864 0.0439 -1.0000 -1.0000 0959443 1579543807.40 151.5135 60.0008 32.0000 1.9993 2.0005 420.1661 420.4606 0.0440 -1.0000 -1.0000 0959521 1579543807.50 151.5141 60.0008 32.0000 1.9996 2.0007 420.2024 420.4973 0.0441 -1.0000 -1.0000 0959583 1579543807.60 151.5141 60.0008 32.0000 1.9997 2.0008 420.2284 420.5240 0.0441 -1.0000 -1.0000 0959646 1579543807.70 151.5141 60.0008 32.0000 1.9999 2.0011 420.1761 420.4712 0.0441 -1.0000 -1.0000 0959709 1579543807.80 151.5141 60.0008 32.0000 2.0001 2.0012 420.1783 420.4736 0.0441 -1.0000 -1.0000 0959771 1579543807.90 151.5141 60.0008 32.0000 2.0000 2.0012 420.1888 420.4839 0.0440 -1.0000 -1.0000 0959833 1579543808.00 151.5027 60.0008 32.0000 1.9993 2.0005 420.1309 420.4257 0.0440 -1.0000 -1.0000 0959911 1579543808.10 151.4990 60.0008 32.0000 1.9997 2.0009 420.1933 420.4881 0.0440 -1.0000 -1.0000 0959990 1579543808.20 151.4990 60.0008 32.0000 2.0001 2.0012 420.1400 420.4349 0.0441 -1.0000 -1.0000 1000052 1579543808.30 151.4990 60.0008 32.0000 1.9994 2.0006 420.2139 420.5088 0.0440 -1.0000 -1.0000 1000115 1579543808.40 151.4990 60.0008 32.0000 1.9989 2.0001 420.1733 420.4682 0.0440 -1.0000 -1.0000 1000177 1579543808.50 151.4990 60.0008 32.0000 1.9991 2.0003 420.2161 420.5117 0.0442 -1.0000 -1.0000 1000255 1579543808.60 151.5083 60.0008 32.0000 1.9994 2.0006 420.1623 420.4581 0.0441 -1.0000 -1.0000 1000318 1579543808.70 151.5083 60.0008 32.0000 1.9996 2.0008 420.1843 420.4782 0.0439 -1.0000 -1.0000 1000380 1579543808.80 151.5083 60.0008 32.0000 1.9992 2.0003 420.1956 420.4903 0.0441 -1.0000 -1.0000 1000443 1579543808.90 151.5083 60.0008 32.0000 1.9993 2.0004 420.1934 420.4875 0.0440 -1.0000 -1.0000 1000521 1579543809.00 151.5083 60.0008 32.0000 1.9993 2.0004 420.1702 420.4649 0.0440 -1.0000 -1.0000 1000583 1579543809.10 151.5385 60.0008 32.0000 1.9994 2.0006 420.2002 420.4950 0.0440 -1.0000 -1.0000 1000849 1579543809.20 151.5536 60.0008 32.0000 1.9990 2.0002 420.1338 420.4286 0.0440 -1.0000 -1.0000 1000927 1579543809.30 151.5536 60.0008 32.0000 1.9998 2.0010 420.2288 420.5234 0.0440 -1.0000 -1.0000 1000990 1579543809.40 151.5536 60.0008 32.0000 1.9999 2.0011 420.2443 420.5393 0.0440 -1.0000 -1.0000 1001068 1579543809.50 151.5536 60.0008 32.0000 1.9998 2.0009 420.1205 420.4153 0.0440 -1.0000 -1.0000 1001130 1579543809.60 151.5536 60.0008 32.0000 1.9995 2.0007 420.1368 420.4313 0.0441 -1.0000 -1.0000 1001412 1579543809.70 151.5395 60.0016 32.0000 1.9990 2.0002 420.1392 420.4340 0.0440 -1.0000 -1.0000 1001474 1579543809.80 151.5395 60.0016 32.0000 1.9995 2.0007 420.1801 420.4753 0.0441 -1.0000 -1.0000 1001537 1579543809.90 151.5395 60.0016 32.0000 2.0000 2.0012 420.1469 420.4415 0.0440 -1.0000 -1.0000 1001599 1579543810.00 151.5395 60.0016 32.0000 2.0002 2.0014 420.1983 420.4933 0.0440 -1.0000 -1.0000 1001677 1579543810.10 151.5395 60.0016 32.0000 2.0008 2.0020 420.1315 420.4256 0.0440 -1.0000 -1.0000 1001912 1579543810.20 151.5395 60.0016 32.0000 1.9995 2.0006 420.2150 420.5096 0.0440 -1.0000 -1.0000 1001958 1579543810.30 151.5354 60.0016 32.0000 1.9996 2.0007 420.1798 420.4739 0.0439 -1.0000 -1.0000 1002037 1579543810.40 151.5061 60.0016 32.0000 1.9999 2.0011 420.2780 420.5728 0.0439 -1.0000 -1.0000 1002099 1579543810.50 151.5061 60.0016 32.0000 2.0001 2.0013 420.1610 420.4555 0.0441 -1.0000 -1.0000 1002161 1579543810.60 151.5061 60.0016 32.0000 1.9995 2.0007 420.1369 420.4320 0.0440 -1.0000 -1.0000 1002240 1579543810.70 151.5061 60.0016 32.0000 1.9999 2.0010 420.1091 420.4047 0.0441 -1.0000 -1.0000 1002411 1579543810.80 151.5061 60.0016 32.0000 1.9998 2.0010 420.2054 420.5000 0.0439 -1.0000 -1.0000 1002474 1579543810.90 151.5049 60.0016 32.0000 1.9998 2.0009 420.2380 420.5321 0.0441 -1.0000 -1.0000 1002552 1579543811.00 151.5049 60.0016 32.0000 1.9999 2.0011 420.2496 420.5448 0.0440 -1.0000 -1.0000 1002615 1579543811.10 151.5049 60.0016 32.0000 2.0003 2.0014 420.1526 420.4467 0.0440 -1.0000 -1.0000 1002677 1579543811.20 151.5049 60.0016 32.0000 1.9998 2.0010 420.2506 420.5462 0.0441 -1.0000 -1.0000 1003256 1579543811.30 151.5049 60.0016 32.0000 1.9998 2.0010 420.1109 420.4051 0.0440 -1.0000 -1.0000 1003318 1579543811.40 151.5049 60.0016 32.0000 2.0003 2.0015 420.1476 420.4425 0.0441 -1.0000 -1.0000 1003396 1579543811.50 151.5444 60.0016 32.0000 1.9999 2.0010 420.1502 420.4438 0.0438 -1.0000 -1.0000 1003459 1579543811.60 151.5444 60.0016 32.0000 2.0006 2.0017 420.2026 420.4961 0.0439 -1.0000 -1.0000 1003521 1579543811.70 151.5444 60.0016 32.0000 1.9996 2.0007 420.1434 420.4378 0.0440 -1.0000 -1.0000 1003599 1579543811.80 151.5444 60.0016 32.0000 1.9996 2.0008 420.1413 420.4361 0.0441 -1.0000 -1.0000 1003661 1579543811.90 151.5444 60.0016 32.0000 2.0003 2.0015 420.1605 420.4560 0.0441 -1.0000 -1.0000 1003724 1579543812.00 151.5444 60.0016 32.0000 1.9989 2.0000 420.2238 420.5183 0.0439 -1.0000 -1.0000 1003802 1579543812.10 151.5236 60.0016 32.0000 1.9993 2.0004 420.1605 420.4546 0.0439 -1.0000 -1.0000 1003865 1579543812.20 151.5236 60.0016 32.0000 2.0009 2.0020 420.1681 420.4620 0.0439 -1.0000 -1.0000 1003990 1579543812.30 151.5236 60.0016 32.0000 2.0001 2.0012 420.1636 420.4574 0.0439 -1.0000 -1.0000 1004068 1579543812.40 151.5236 60.0016 32.0000 1.9998 2.0009 420.1478 420.4420 0.0439 -1.0000 -1.0000 1004130 1579543812.50 151.5236 60.0016 32.0000 2.0000 2.0012 420.1900 420.4836 0.0438 -1.0000 -1.0000 1004193 1579543812.60 151.5170 60.0016 32.0000 1.9998 2.0010 420.1898 420.4835 0.0439 -1.0000 -1.0000 1004256 1579543812.70 151.5104 60.0016 32.0000 2.0000 2.0012 420.1124 420.4062 0.0439 -1.0000 -1.0000 1004693 1579543812.80 151.5104 60.0016 32.0000 2.0001 2.0012 420.1590 420.4525 0.0439 -1.0000 -1.0000 1004755 1579543812.90 151.5104 60.0016 32.0000 1.9999 2.0010 420.1343 420.4279 0.0438 -1.0000 -1.0000 1004818 1579543813.00 151.5104 60.0016 32.0000 2.0002 2.0013 420.2058 420.5002 0.0439 -1.0000 -1.0000 1004896 1579543813.10 151.5104 60.0016 32.0000 2.0004 2.0016 420.1593 420.4538 0.0440 -1.0000 -1.0000 1004958 1579543813.20 151.5532 60.0016 32.0000 2.0006 2.0017 420.1678 420.4620 0.0439 -1.0000 -1.0000 1005021 1579543813.30 151.5532 60.0016 32.0000 1.9998 2.0010 420.2070 420.5008 0.0439 -1.0000 -1.0000 1005083 1579543813.40 151.5532 60.0016 32.0000 1.9993 2.0005 420.1286 420.4226 0.0439 -1.0000 -1.0000 1005161 1579543813.50 151.5532 60.0016 32.0000 2.0001 2.0013 420.1623 420.4557 0.0438 -1.0000 -1.0000 1005224 1579543813.60 151.5532 60.0016 32.0000 1.9997 2.0008 420.1379 420.4320 0.0439 -1.0000 -1.0000 1005286 1579543813.70 151.5063 60.0016 32.0000 2.0003 2.0015 420.1703 420.4641 0.0439 -1.0000 -1.0000 1005365 1579543813.80 151.4970 60.0016 32.0000 2.0002 2.0014 420.0840 420.3776 0.0438 -1.0000 -1.0000 1005537 1579543813.90 151.4970 60.0016 32.0000 2.0008 2.0020 420.1477 420.4421 0.0439 -1.0000 -1.0000 1005599 1579543814.00 151.4970 60.0016 32.0000 2.0002 2.0013 420.1716 420.4652 0.0438 -1.0000 -1.0000 1005677 1579543814.10 151.4970 60.0016 32.0000 1.9992 2.0003 420.0962 420.3899 0.0439 -1.0000 -1.0000 1005740 1579543814.20 151.4970 60.0016 32.0000 1.9997 2.0009 420.1419 420.4346 0.0438 -1.0000 -1.0000 1005802 1579543814.30 151.4718 60.0016 32.0000 1.9999 2.0010 420.1707 420.4636 0.0438 -1.0000 -1.0000 1006240 1579543814.40 151.4718 60.0016 32.0000 1.9996 2.0007 420.1408 420.4341 0.0438 -1.0000 -1.0000 1006302 1579543814.50 151.4718 60.0016 32.0000 1.9995 2.0006 420.1647 420.4581 0.0438 -1.0000 -1.0000 1006411 1579543814.60 151.4718 60.0016 32.0000 1.9995 2.0006 420.1082 420.4014 0.0439 -1.0000 -1.0000 1006490 1579543814.70 151.4718 60.0016 32.0000 1.9996 2.0007 420.1763 420.4703 0.0439 -1.0000 -1.0000 1006552 1579543814.80 151.4828 60.0022 32.0000 1.9994 2.0006 420.1934 420.4888 0.0440 -1.0000 -1.0000 1006740 1579543814.90 151.4828 60.0022 32.0000 1.9998 2.0010 420.1296 420.4231 0.0439 -1.0000 -1.0000 1006818 1579543815.00 151.4828 60.0022 32.0000 1.9993 2.0005 420.1593 420.4550 0.0442 -1.0000 -1.0000 1006880 1579543815.10 151.4828 60.0022 32.0000 1.9996 2.0008 420.1673 420.4616 0.0439 -1.0000 -1.0000 1006943 1579543815.20 151.4828 60.0022 32.0000 1.9998 2.0009 420.1163 420.4098 0.0439 -1.0000 -1.0000 1007021 1579543815.30 151.4828 60.0022 32.0000 1.9999 2.0011 420.1444 420.4382 0.0438 -1.0000 -1.0000 1007083 1579543815.40 151.5349 60.0022 32.0000 1.9998 2.0010 420.1123 420.4073 0.0440 -1.0000 -1.0000 1007146 1579543815.50 151.5349 60.0022 32.0000 2.0000 2.0012 420.1241 420.4190 0.0441 -1.0000 -1.0000 1007208 1579543815.60 151.5349 60.0022 32.0000 1.9996 2.0008 420.1094 420.4034 0.0439 -1.0000 -1.0000 1007271 1579543815.70 151.5349 60.0022 32.0000 2.0001 2.0012 420.1452 420.4385 0.0439 -1.0000 -1.0000 1007349 1579543815.80 151.5349 60.0022 32.0000 1.9997 2.0008 420.1802 420.4744 0.0439 -1.0000 -1.0000 1007411 1579543815.90 151.5390 60.0022 32.0000 1.9998 2.0010 420.1904 420.4836 0.0438 -1.0000 -1.0000 1007474 1579543816.00 151.5517 60.0022 32.0000 1.9995 2.0007 420.2293 420.5222 0.0438 -1.0000 -1.0000 1007552 1579543816.10 151.5517 60.0022 32.0000 1.9998 2.0010 420.2128 420.5076 0.0441 -1.0000 -1.0000 1007615 1579543816.20 151.5517 60.0022 32.0000 2.0000 2.0011 420.1570 420.4511 0.0438 -1.0000 -1.0000 1007677 1579543816.30 151.5517 60.0022 32.0000 1.9999 2.0011 420.1365 420.4315 0.0440 -1.0000 -1.0000 1008021 1579543816.40 151.5517 60.0022 32.0000 1.9998 2.0010 420.1763 420.4693 0.0438 -1.0000 -1.0000 1008083 1579543816.50 151.5050 60.0022 32.0000 1.9998 2.0010 420.1218 420.4156 0.0439 -1.0000 -1.0000 1008146 1579543816.60 151.5050 60.0022 32.0000 1.9997 2.0008 420.1811 420.4755 0.0439 -1.0000 -1.0000 1008224 1579543816.70 151.5050 60.0022 32.0000 2.0000 2.0011 420.1354 420.4294 0.0439 -1.0000 -1.0000 1008286 1579543816.80 151.5050 60.0022 32.0000 1.9998 2.0010 420.1409 420.4354 0.0440 -1.0000 -1.0000 1008411 1579543816.90 151.5050 60.0022 32.0000 1.9991 2.0003 420.1565 420.4507 0.0440 -1.0000 -1.0000 1008490 1579543817.00 151.5027 60.0022 32.0000 1.9992 2.0003 420.2077 420.5025 0.0440 -1.0000 -1.0000 1008552 1579543817.10 151.4757 60.0022 32.0000 1.9997 2.0008 420.1746 420.4687 0.0440 -1.0000 -1.0000 1008615 1579543817.20 151.4757 60.0022 32.0000 1.9995 2.0007 420.2157 420.5110 0.0440 -1.0000 -1.0000 1008693 1579543817.30 151.4757 60.0022 32.0000 2.0001 2.0012 420.2272 420.5211 0.0438 -1.0000 -1.0000 1008755 1579543817.40 151.4757 60.0022 32.0000 2.0000 2.0012 420.1485 420.4406 0.0436 -1.0000 -1.0000 1009037 1579543817.50 151.4757 60.0022 32.0000 1.9997 2.0008 420.1264 420.4208 0.0440 -1.0000 -1.0000 1009099 1579543817.60 151.5105 60.0022 32.0000 1.9998 2.0009 420.1323 420.4265 0.0437 -1.0000 -1.0000 1009161 1579543817.70 151.5105 60.0022 32.0000 2.0002 2.0014 420.2005 420.4940 0.0438 -1.0000 -1.0000 1009240 1579543817.80 151.5105 60.0022 32.0000 2.0000 2.0012 420.1895 420.4835 0.0439 -1.0000 -1.0000 1009302 1579543817.90 151.5105 60.0022 32.0000 1.9997 2.0009 420.1116 420.4053 0.0438 -1.0000 -1.0000 1009630 1579543818.00 151.5105 60.0022 32.0000 1.9997 2.0008 420.1222 420.4159 0.0439 -1.0000 -1.0000 1009693 1579543818.10 151.4940 60.0022 32.0000 1.9994 2.0006 420.1208 420.4146 0.0439 -1.0000 -1.0000 1009756 1579543818.20 151.4649 60.0022 32.0000 2.0000 2.0012 420.1391 420.4328 0.0438 -1.0000 -1.0000 1009818 1579543818.30 151.4649 60.0022 32.0000 1.9998 2.0009 420.1123 420.4062 0.0439 -1.0000 -1.0000 1009896 1579543818.40 151.4649 60.0022 32.0000 1.9987 1.9999 420.1523 420.4468 0.0440 -1.0000 -1.0000 1010130 1579543818.50 151.4649 60.0022 32.0000 1.9990 2.0001 420.1550 420.4496 0.0440 -1.0000 -1.0000 1010193 1579543818.60 151.4649 60.0022 32.0000 1.9999 2.0011 420.1939 420.4885 0.0440 -1.0000 -1.0000 1010271 1579543818.70 151.4563 60.0022 32.0000 1.9995 2.0007 420.1253 420.4192 0.0438 -1.0000 -1.0000 1010333 1579543818.80 151.4563 60.0022 32.0000 2.0001 2.0013 420.2124 420.5065 0.0440 -1.0000 -1.0000 1010411 1579543818.90 151.4563 60.0022 32.0000 1.9996 2.0007 420.2129 420.5063 0.0439 -1.0000 -1.0000 1010661 1579543819.00 151.4563 60.0022 32.0000 1.9995 2.0007 420.1393 420.4328 0.0438 -1.0000 -1.0000 1010724 1579543819.10 151.4563 60.0022 32.0000 1.9999 2.0010 420.0818 420.3759 0.0439 -1.0000 -1.0000 1010786 1579543819.20 151.4522 60.0022 32.0000 1.9999 2.0010 420.1145 420.4082 0.0439 -1.0000 -1.0000 1010849 1579543819.30 151.4503 60.0022 32.0000 1.9997 2.0008 420.1291 420.4222 0.0437 -1.0000 -1.0000 1010911 1579543819.40 151.4503 60.0022 32.0000 1.9990 2.0001 420.1882 420.4835 0.0441 -1.0000 -1.0000 1011411 1579543819.50 151.4503 60.0022 32.0000 1.9997 2.0009 420.1230 420.4172 0.0440 -1.0000 -1.0000 1011474 1579543819.60 151.4503 60.0022 32.0000 1.9991 2.0003 420.1453 420.4393 0.0438 -1.0000 -1.0000 1011537 1579543819.70 151.4503 60.0022 32.0000 1.9993 2.0004 420.1641 420.4576 0.0439 -1.0000 -1.0000 1011615 1579543819.80 151.5010 60.0016 32.0000 1.9997 2.0008 420.2137 420.5081 0.0440 -1.0000 -1.0000 1011677 1579543819.90 151.5010 60.0016 32.0000 1.9996 2.0007 420.2350 420.5296 0.0440 -1.0000 -1.0000 1011740 1579543820.00 151.5010 60.0016 32.0000 1.9996 2.0008 420.2117 420.5055 0.0439 -1.0000 -1.0000 1011818 1579543820.10 151.5010 60.0016 32.0000 1.9999 2.0010 420.1451 420.4387 0.0438 -1.0000 -1.0000 1011880 1579543820.20 151.5010 60.0016 32.0000 1.9995 2.0007 420.1810 420.4747 0.0439 -1.0000 -1.0000 1011943 1579543820.30 151.5010 60.0016 32.0000 1.9994 2.0006 420.1970 420.4924 0.0441 -1.0000 -1.0000 1012021 1579543820.40 151.4964 60.0016 32.0000 2.0002 2.0013 420.1572 420.4513 0.0439 -1.0000 -1.0000 1012083 1579543820.50 151.4883 60.0016 32.0000 1.9993 2.0004 420.1190 420.4130 0.0439 -1.0000 -1.0000 1012271 1579543820.60 151.4883 60.0016 32.0000 1.9993 2.0005 420.2048 420.4985 0.0439 -1.0000 -1.0000 1012333 1579543820.70 151.4883 60.0016 32.0000 1.9997 2.0008 420.1162 420.4106 0.0440 -1.0000 -1.0000 1012396 1579543820.80 151.4883 60.0016 32.0000 2.0000 2.0012 420.0686 420.3630 0.0440 -1.0000 -1.0000 1012458 1579543820.90 151.4883 60.0016 32.0000 1.9996 2.0008 420.0925 420.3862 0.0439 -1.0000 -1.0000 1012537 1579543821.00 151.4472 60.0016 32.0000 1.9996 2.0007 420.2025 420.4966 0.0439 -1.0000 -1.0000 1012755 1579543821.10 151.4462 60.0016 32.0000 2.0004 2.0015 420.1365 420.4304 0.0439 -1.0000 -1.0000 1012818 1579543821.20 151.4462 60.0016 32.0000 1.9995 2.0006 420.1863 420.4794 0.0438 -1.0000 -1.0000 1012896 1579543821.30 151.4462 60.0016 32.0000 1.9987 1.9999 420.1833 420.4778 0.0441 -1.0000 -1.0000 1012958 1579543821.40 151.4462 60.0016 32.0000 1.9992 2.0003 420.1777 420.4715 0.0438 -1.0000 -1.0000 1013037 1579543821.50 151.4892 60.0016 32.0000 1.9992 2.0003 420.1645 420.4572 0.0438 -1.0000 -1.0000 1013255 1579543821.60 151.5101 60.0016 32.0000 1.9992 2.0004 420.2046 420.4990 0.0439 -1.0000 -1.0000 1013318 1579543821.70 151.5101 60.0016 32.0000 2.0002 2.0014 420.1989 420.4928 0.0439 -1.0000 -1.0000 1013396 1579543821.80 151.5101 60.0016 32.0000 1.9999 2.0011 420.0231 420.3159 0.0437 -1.0000 -1.0000 1013459 1579543821.90 151.5101 60.0016 32.0000 1.9994 2.0005 420.2744 420.5673 0.0438 -1.0000 -1.0000 1013521 1579543822.00 151.5101 60.0016 32.0000 2.0001 2.0012 420.1203 420.4137 0.0438 -1.0000 -1.0000 1013756 1579543822.10 151.5080 60.0016 32.0000 1.9995 2.0006 420.0965 420.3896 0.0438 -1.0000 -1.0000 1013818 1579543822.20 151.5080 60.0016 32.0000 1.9987 1.9999 420.1971 420.4909 0.0438 -1.0000 -1.0000 1013880 1579543822.30 151.5080 60.0016 32.0000 1.9998 2.0009 420.1432 420.4368 0.0439 -1.0000 -1.0000 1013959 1579543822.40 151.5080 60.0016 32.0000 2.0005 2.0017 420.1293 420.4242 0.0440 -1.0000 -1.0000 1014021 1579543822.50 151.5080 60.0016 32.0000 2.0004 2.0016 420.2105 420.5042 0.0438 -1.0000 -1.0000 1014771 1579543822.60 151.5070 60.0016 32.0000 1.9997 2.0008 420.1075 420.4011 0.0439 -1.0000 -1.0000 1014865 1579543822.70 151.5053 60.0016 32.0000 2.0006 2.0018 420.1640 420.4578 0.0438 -1.0000 -1.0000 1014927 1579543822.80 151.5053 60.0016 32.0000 1.9995 2.0006 420.1897 420.4826 0.0437 -1.0000 -1.0000 1014990 1579543822.90 151.5053 60.0016 32.0000 1.9996 2.0008 420.1253 420.4184 0.0438 -1.0000 -1.0000 1015052 1579543823.00 151.5053 60.0016 32.0000 1.9995 2.0007 420.1782 420.4718 0.0439 -1.0000 -1.0000 1015115 1579543823.10 151.5053 60.0016 32.0000 1.9993 2.0005 420.0940 420.3877 0.0438 -1.0000 -1.0000 1015240 1579543823.20 151.4940 60.0016 32.0000 1.9995 2.0006 420.0714 420.3633 0.0437 -1.0000 -1.0000 1015318 1579543823.30 151.4940 60.0016 32.0000 1.9993 2.0004 420.1533 420.4466 0.0437 -1.0000 -1.0000 1015380 1579543823.40 151.4940 60.0016 32.0000 2.0001 2.0012 420.1620 420.4547 0.0437 -1.0000 -1.0000 1015459 1579543823.50 151.4940 60.0016 32.0000 1.9992 2.0004 420.2237 420.5167 0.0438 -1.0000 -1.0000 1015537 1579543823.60 151.4940 60.0016 32.0000 2.0008 2.0019 420.1516 420.4449 0.0438 -1.0000 -1.0000 1015599 1579543823.70 151.5037 60.0016 32.0000 1.9991 2.0003 420.1964 420.4892 0.0437 -1.0000 -1.0000 1015662 1579543823.80 151.5039 60.0016 32.0000 1.9996 2.0008 420.1573 420.4519 0.0439 -1.0000 -1.0000 1015724 1579543823.90 151.5039 60.0016 32.0000 2.0001 2.0013 420.1902 420.4832 0.0438 -1.0000 -1.0000 1015802 1579543824.00 151.5039 60.0016 32.0000 1.9999 2.0011 420.1550 420.4480 0.0437 -1.0000 -1.0000 1015865 1579543824.10 151.5039 60.0016 32.0000 1.9995 2.0007 420.1759 420.4702 0.0439 -1.0000 -1.0000 1016052 1579543824.20 151.5039 60.0016 32.0000 1.9995 2.0006 420.1255 420.4180 0.0437 -1.0000 -1.0000 1016115 1579543824.30 151.4938 60.0016 32.0000 1.9998 2.0010 420.1741 420.4671 0.0438 -1.0000 -1.0000 1016177 1579543824.40 151.4938 60.0016 32.0000 1.9996 2.0008 420.2621 420.5557 0.0438 -1.0000 -1.0000 1016256 1579543824.50 151.4938 60.0016 32.0000 2.0002 2.0013 420.1813 420.4748 0.0438 -1.0000 -1.0000 1016318 1579543824.60 151.4938 60.0016 32.0000 1.9997 2.0008 420.2239 420.5171 0.0438 -1.0000 -1.0000 1016396 1579543824.70 151.4938 60.0016 32.0000 1.9999 2.0010 420.1884 420.4823 0.0439 -1.0000 -1.0000 1016458 1579543824.80 151.5104 60.0011 32.0000 2.0004 2.0016 420.2175 420.5111 0.0438 -1.0000 -1.0000 1016537 1579543824.90 151.5104 60.0011 32.0000 1.9996 2.0007 420.2125 420.5056 0.0438 -1.0000 -1.0000 1016615 1579543825.00 151.5104 60.0011 32.0000 1.9995 2.0007 420.2256 420.5191 0.0439 -1.0000 -1.0000 1016677 1579543825.10 151.5104 60.0011 32.0000 1.9997 2.0008 420.2109 420.5045 0.0438 -1.0000 -1.0000 1016896 1579543825.20 151.5104 60.0011 32.0000 1.9998 2.0010 420.2036 420.4968 0.0438 -1.0000 -1.0000 1016974 1579543825.30 151.5213 60.0011 32.0000 2.0003 2.0014 420.1495 420.4416 0.0437 -1.0000 -1.0000 1017037 1579543825.40 151.5367 60.0011 32.0000 1.9993 2.0005 420.2058 420.4988 0.0438 -1.0000 -1.0000 1017099 1579543825.50 151.5367 60.0011 32.0000 2.0000 2.0011 420.2000 420.4932 0.0438 -1.0000 -1.0000 1017162 1579543825.60 151.5367 60.0011 32.0000 2.0003 2.0015 420.1506 420.4442 0.0438 -1.0000 -1.0000 1017630 1579543825.70 151.5367 60.0011 32.0000 2.0004 2.0016 420.1713 420.4640 0.0437 -1.0000 -1.0000 1017709 1579543825.80 151.5367 60.0011 32.0000 2.0001 2.0013 420.1725 420.4648 0.0437 -1.0000 -1.0000 1017771 1579543825.90 151.5367 60.0011 32.0000 1.9996 2.0007 420.2174 420.5105 0.0438 -1.0000 -1.0000 1017833 1579543826.00 151.5367 60.0011 32.0000 1.9998 2.0010 420.2394 420.5328 0.0438 -1.0000 -1.0000 1017912 1579543826.10 151.4656 60.0011 32.0000 1.9994 2.0005 420.1787 420.4716 0.0437 -1.0000 -1.0000 1018006 1579543826.20 151.4656 60.0011 32.0000 1.9988 2.0000 420.2030 420.4961 0.0438 -1.0000 -1.0000 1018068 1579543826.30 151.4656 60.0011 32.0000 1.9993 2.0005 420.1808 420.4734 0.0437 -1.0000 -1.0000 1018146 1579543826.40 151.4656 60.0011 32.0000 1.9997 2.0008 420.1144 420.4061 0.0436 -1.0000 -1.0000 1018209 1579543826.50 151.4656 60.0011 32.0000 1.9997 2.0008 420.1803 420.4732 0.0437 -1.0000 -1.0000 1018271 1579543826.60 151.4656 60.0011 32.0000 2.0000 2.0011 420.2111 420.5046 0.0439 -1.0000 -1.0000 1018333 1579543826.70 151.5517 60.0011 32.0000 1.9994 2.0005 420.1777 420.4700 0.0437 -1.0000 -1.0000 1018662 1579543826.80 151.5517 60.0011 32.0000 1.9993 2.0004 420.1796 420.4726 0.0438 -1.0000 -1.0000 1018724 1579543826.90 151.5517 60.0011 32.0000 2.0004 2.0016 420.1291 420.4233 0.0440 -1.0000 -1.0000 1018802 1579543827.00 151.5517 60.0011 32.0000 2.0005 2.0016 420.1719 420.4642 0.0436 -1.0000 -1.0000 1018865 1579543827.10 151.5517 60.0011 32.0000 2.0000 2.0011 420.1756 420.4678 0.0437 -1.0000 -1.0000 1018927 1579543827.20 151.5107 60.0011 32.0000 1.9998 2.0009 420.2439 420.5368 0.0437 -1.0000 -1.0000 1019005 1579543827.30 151.5096 60.0011 32.0000 2.0001 2.0012 420.1264 420.4183 0.0436 -1.0000 -1.0000 1019068 1579543827.40 151.5096 60.0011 32.0000 2.0000 2.0012 420.2075 420.4995 0.0436 -1.0000 -1.0000 1019130 1579543827.50 151.5096 60.0011 32.0000 2.0001 2.0013 420.2046 420.4973 0.0437 -1.0000 -1.0000 1019193 1579543827.60 151.5096 60.0011 32.0000 1.9999 2.0010 420.2762 420.5688 0.0437 -1.0000 -1.0000 1019255 1579543827.70 151.5103 60.0011 32.0000 2.0002 2.0013 420.2403 420.5332 0.0438 -1.0000 -1.0000 1019333 1579543827.80 151.5206 60.0011 32.0000 1.9997 2.0009 420.1568 420.4485 0.0434 -1.0000 -1.0000 1019396 1579543827.90 151.5206 60.0011 32.0000 1.9995 2.0006 420.1868 420.4786 0.0436 -1.0000 -1.0000 1019459 1579543828.00 151.5206 60.0011 32.0000 1.9995 2.0006 420.1878 420.4804 0.0438 -1.0000 -1.0000 1019537 1579543828.10 151.5206 60.0011 32.0000 1.9992 2.0003 420.1429 420.4356 0.0437 -1.0000 -1.0000 1019599 1579543828.20 151.5206 60.0011 32.0000 1.9991 2.0003 420.2488 420.5418 0.0437 -1.0000 -1.0000 1019771 1579543828.30 151.4971 60.0011 32.0000 1.9994 2.0006 420.1789 420.4716 0.0437 -1.0000 -1.0000 1019834 1579543828.40 151.4877 60.0011 32.0000 1.9995 2.0007 420.1546 420.4477 0.0437 -1.0000 -1.0000 1019912 1579543828.50 151.4877 60.0011 32.0000 1.9996 2.0008 420.2071 420.4992 0.0437 -1.0000 -1.0000 1019959 1579543828.60 151.4877 60.0011 32.0000 1.9996 2.0007 420.2335 420.5270 0.0438 -1.0000 -1.0000 1020037 1579543828.70 151.4877 60.0011 32.0000 1.9989 2.0000 420.1779 420.4723 0.0439 -1.0000 -1.0000 1021068 1579543828.80 151.4877 60.0011 32.0000 1.9993 2.0005 420.0966 420.3896 0.0437 -1.0000 -1.0000 1021130 1579543828.90 151.4891 60.0011 32.0000 1.9997 2.0009 420.1549 420.4468 0.0436 -1.0000 -1.0000 1021208 1579543829.00 151.4896 60.0011 32.0000 2.0001 2.0012 420.1988 420.4913 0.0437 -1.0000 -1.0000 1021271 1579543829.10 151.4896 60.0011 32.0000 2.0000 2.0011 420.2083 420.5004 0.0437 -1.0000 -1.0000 1021334 1579543829.20 151.4896 60.0011 32.0000 1.9999 2.0010 420.1845 420.4775 0.0438 -1.0000 -1.0000 1021396 1579543829.30 151.4896 60.0011 32.0000 1.9994 2.0006 420.1907 420.4831 0.0437 -1.0000 -1.0000 1021459 1579543829.40 151.4896 60.0011 32.0000 1.9992 2.0003 420.2122 420.5059 0.0439 -1.0000 -1.0000 1021537 1579543829.50 151.4922 60.0011 32.0000 2.0001 2.0013 420.1368 420.4305 0.0438 -1.0000 -1.0000 1021599 1579543829.60 151.4922 60.0011 32.0000 1.9995 2.0006 420.1972 420.4891 0.0436 -1.0000 -1.0000 1021662 1579543829.70 151.4922 60.0011 32.0000 1.9997 2.0009 420.1781 420.4707 0.0438 -1.0000 -1.0000 1021740 1579543829.80 151.4922 60.0011 32.0000 2.0000 2.0011 420.1849 420.4786 0.0438 -1.0000 -1.0000 1021802 1579543829.90 151.4922 60.0011 32.0000 1.9996 2.0007 420.1680 420.4614 0.0438 -1.0000 -1.0000 1021865 1579543830.00 151.4168 60.0005 32.0000 1.9989 2.0001 420.1462 420.4392 0.0437 -1.0000 -1.0000 1021943 1579543830.10 151.4168 60.0005 32.0000 1.9990 2.0001 420.0446 420.3367 0.0436 -1.0000 -1.0000 1022006 1579543830.20 151.4168 60.0005 32.0000 1.9990 2.0001 420.1010 420.3945 0.0437 -1.0000 -1.0000 1022521 1579543830.30 151.4168 60.0005 32.0000 1.9992 2.0003 420.1173 420.4091 0.0436 -1.0000 -1.0000 1022599 1579543830.40 151.4168 60.0005 32.0000 1.9990 2.0001 420.1251 420.4178 0.0437 -1.0000 -1.0000 1022662 1579543830.50 151.4168 60.0005 32.0000 1.9995 2.0007 420.1418 420.4345 0.0437 -1.0000 -1.0000 1022724 1579543830.60 151.4420 60.0005 32.0000 1.9996 2.0008 420.2284 420.5209 0.0436 -1.0000 -1.0000 1022802 1579543830.70 151.4420 60.0005 32.0000 1.9998 2.0009 420.2345 420.5277 0.0438 -1.0000 -1.0000 1022865 1579543830.80 151.4420 60.0005 32.0000 1.9990 2.0002 420.1498 420.4431 0.0438 -1.0000 -1.0000 1022927 1579543830.90 151.4420 60.0005 32.0000 1.9992 2.0004 420.1440 420.4366 0.0437 -1.0000 -1.0000 1023005 1579543831.00 151.4420 60.0005 32.0000 1.9993 2.0004 420.0981 420.3916 0.0439 -1.0000 -1.0000 1023068 1579543831.10 151.4420 60.0005 32.0000 1.9995 2.0007 420.1642 420.4573 0.0438 -1.0000 -1.0000 1023130 1579543831.20 151.4613 60.0005 32.0000 1.9993 2.0004 420.1579 420.4510 0.0437 -1.0000 -1.0000 1023208 1579543831.30 151.4613 60.0005 32.0000 1.9993 2.0005 420.1232 420.4156 0.0437 -1.0000 -1.0000 1023255 1579543831.40 151.4613 60.0005 32.0000 1.9994 2.0005 420.1165 420.4086 0.0437 -1.0000 -1.0000 1023333 1579543831.50 151.4613 60.0005 32.0000 1.9983 1.9995 420.1095 420.4024 0.0437 -1.0000 -1.0000 1023396 1579543831.60 151.4613 60.0005 32.0000 1.9990 2.0002 420.1569 420.4505 0.0439 -1.0000 -1.0000 1023459 1579543831.70 151.4613 60.0005 32.0000 1.9990 2.0002 420.2388 420.5322 0.0438 -1.0000 -1.0000 1023537 1579543831.80 151.4536 60.0005 32.0000 1.9990 2.0002 420.1718 420.4645 0.0438 -1.0000 -1.0000 1023599 1579543831.90 151.4409 60.0005 32.0000 1.9996 2.0007 420.1217 420.4149 0.0438 -1.0000 -1.0000 1023662 1579543832.00 151.4409 60.0005 32.0000 1.9992 2.0004 420.1463 420.4398 0.0438 -1.0000 -1.0000 1023740 1579543832.10 151.4409 60.0005 32.0000 1.9994 2.0006 420.1043 420.3961 0.0436 -1.0000 -1.0000 1023786 1579543832.20 151.4409 60.0005 32.0000 1.9995 2.0006 420.1443 420.4375 0.0439 -1.0000 -1.0000 1023849 1579543832.30 151.4409 60.0005 32.0000 1.9992 2.0003 420.1272 420.4196 0.0437 -1.0000 -1.0000 1023927 1579543832.40 151.4771 60.0005 32.0000 2.0000 2.0011 420.1162 420.4094 0.0438 -1.0000 -1.0000 1023990 1579543832.50 151.4771 60.0005 32.0000 1.9993 2.0005 420.2277 420.5210 0.0438 -1.0000 -1.0000 1024052 1579543832.60 151.4771 60.0005 32.0000 1.9996 2.0007 420.1864 420.4789 0.0437 -1.0000 -1.0000 1024130 1579543832.70 151.4771 60.0005 32.0000 1.9999 2.0011 420.1092 420.4020 0.0437 -1.0000 -1.0000 1024193 1579543832.80 151.4771 60.0005 32.0000 2.0000 2.0012 420.2489 420.5420 0.0438 -1.0000 -1.0000 1025068 1579543832.90 151.5212 60.0005 32.0000 1.9997 2.0009 420.0788 420.3719 0.0438 -1.0000 -1.0000 1025146 1579543833.00 151.5258 60.0005 32.0000 2.0000 2.0011 420.1077 420.4004 0.0437 -1.0000 -1.0000 1025208 1579543833.10 151.5258 60.0005 32.0000 2.0001 2.0013 420.2383 420.5325 0.0439 -1.0000 -1.0000 1025271 1579543833.20 151.5258 60.0005 32.0000 2.0001 2.0012 420.1714 420.4647 0.0438 -1.0000 -1.0000 1025334 1579543833.30 151.5258 60.0005 32.0000 1.9992 2.0003 420.1193 420.4125 0.0438 -1.0000 -1.0000 1025396 1579543833.40 151.5258 60.0005 32.0000 1.9990 2.0001 420.1154 420.4081 0.0437 -1.0000 -1.0000 1025474 1579543833.50 151.5258 60.0005 32.0000 1.9996 2.0008 420.1498 420.4432 0.0438 -1.0000 -1.0000 1025537 1579543833.60 151.5141 60.0005 32.0000 1.9996 2.0008 420.2070 420.5016 0.0440 -1.0000 -1.0000 1025599 1579543833.70 151.5141 60.0005 32.0000 2.0001 2.0012 420.1976 420.4917 0.0439 -1.0000 -1.0000 1025677 1579543833.80 151.5141 60.0005 32.0000 1.9999 2.0010 420.1184 420.4116 0.0438 -1.0000 -1.0000 1025943 1579543833.90 151.5141 60.0005 32.0000 1.9997 2.0009 420.2006 420.4942 0.0438 -1.0000 -1.0000 1026006 1579543834.00 151.5141 60.0005 32.0000 1.9995 2.0006 420.1095 420.4031 0.0439 -1.0000 -1.0000 1026083 1579543834.10 151.5026 60.0005 32.0000 1.9999 2.0011 420.2122 420.5063 0.0439 -1.0000 -1.0000 1026146 1579543834.20 151.5026 60.0005 32.0000 1.9992 2.0004 420.1427 420.4358 0.0437 -1.0000 -1.0000 1026209 1579543834.30 151.5026 60.0005 32.0000 1.9994 2.0005 420.2097 420.5038 0.0439 -1.0000 -1.0000 1026286 1579543834.40 151.4587 60.0006 32.0000 2.0004 2.0015 420.1348 420.4282 0.0438 -1.0000 -1.0000 1026411 1579543834.50 151.4682 60.0006 32.0000 1.9998 2.0009 420.0852 420.3785 0.0438 -1.0000 -1.0000 1026474 1579543834.60 151.4682 60.0006 32.0000 1.9994 2.0005 420.0984 420.3922 0.0439 -1.0000 -1.0000 1026552 1579543834.70 151.4682 60.0006 32.0000 2.0000 2.0012 420.1160 420.4096 0.0438 -1.0000 -1.0000 1026615 1579543834.80 151.4682 60.0006 32.0000 1.9998 2.0009 420.1371 420.4306 0.0439 -1.0000 -1.0000 1026677 1579543834.90 151.4682 60.0006 32.0000 1.9994 2.0006 420.1672 420.4615 0.0439 -1.0000 -1.0000 1026974 1579543835.00 151.4682 60.0006 32.0000 1.9992 2.0003 420.1436 420.4368 0.0438 -1.0000 -1.0000 1027037 1579543835.10 151.4682 60.0006 32.0000 1.9993 2.0005 420.1720 420.4657 0.0439 -1.0000 -1.0000 1027099 1579543835.20 151.4765 60.0006 32.0000 2.0003 2.0014 420.1226 420.4173 0.0439 -1.0000 -1.0000 1027161 1579543835.30 151.4765 60.0006 32.0000 2.0002 2.0013 420.1898 420.4832 0.0438 -1.0000 -1.0000 1027224 1579543835.40 151.4765 60.0006 32.0000 2.0001 2.0013 420.1416 420.4344 0.0437 -1.0000 -1.0000 1027427 1579543835.50 151.4765 60.0006 32.0000 1.9997 2.0009 420.1508 420.4437 0.0437 -1.0000 -1.0000 1027490 1579543835.60 151.4765 60.0006 32.0000 2.0000 2.0012 420.1957 420.4887 0.0438 -1.0000 -1.0000 1027552 1579543835.70 151.4765 60.0006 32.0000 2.0000 2.0011 420.1374 420.4328 0.0441 -1.0000 -1.0000 1027631 1579543835.80 151.4765 60.0006 32.0000 1.9998 2.0009 420.1713 420.4654 0.0439 -1.0000 -1.0000 1027693 1579543835.90 151.4859 60.0006 32.0000 1.9994 2.0005 420.1272 420.4217 0.0440 -1.0000 -1.0000 1028021 1579543836.00 151.4859 60.0006 32.0000 1.9998 2.0010 420.1847 420.4772 0.0437 -1.0000 -1.0000 1028099 1579543836.10 151.4859 60.0006 32.0000 1.9998 2.0009 420.2030 420.4957 0.0438 -1.0000 -1.0000 1028162 1579543836.20 151.4859 60.0006 32.0000 1.9997 2.0009 420.0771 420.3717 0.0440 -1.0000 -1.0000 1028209 1579543836.30 151.4859 60.0006 32.0000 1.9996 2.0007 420.1848 420.4785 0.0438 -1.0000 -1.0000 1028286 1579543836.40 151.4775 60.0006 32.0000 2.0000 2.0011 420.2320 420.5257 0.0439 -1.0000 -1.0000 1028521 1579543836.50 151.4685 60.0006 32.0000 2.0002 2.0014 420.1742 420.4677 0.0438 -1.0000 -1.0000 1028583 1579543836.60 151.4685 60.0006 32.0000 1.9999 2.0010 420.1729 420.4673 0.0439 -1.0000 -1.0000 1028661 1579543836.70 151.4685 60.0006 32.0000 1.9991 2.0003 420.1938 420.4876 0.0439 -1.0000 -1.0000 1028724 1579543836.80 151.4685 60.0006 32.0000 1.9998 2.0009 420.1551 420.4485 0.0438 -1.0000 -1.0000 1028786 1579543836.90 151.4685 60.0006 32.0000 1.9994 2.0006 420.0951 420.3878 0.0438 -1.0000 -1.0000 1028849 1579543837.00 151.5211 60.0006 32.0000 2.0005 2.0016 420.2050 420.4988 0.0439 -1.0000 -1.0000 1028911 1579543837.10 151.5211 60.0006 32.0000 1.9998 2.0009 420.1933 420.4866 0.0438 -1.0000 -1.0000 1028974 1579543837.20 151.5211 60.0006 32.0000 2.0002 2.0013 420.2499 420.5440 0.0439 -1.0000 -1.0000 1029052 1579543837.30 151.5211 60.0006 32.0000 1.9992 2.0003 420.1353 420.4291 0.0439 -1.0000 -1.0000 1029115 1579543837.40 151.5211 60.0006 32.0000 1.9999 2.0010 420.2024 420.4961 0.0439 -1.0000 -1.0000 1029193 1579543837.50 151.4854 60.0006 32.0000 1.9994 2.0005 420.1697 420.4637 0.0438 -1.0000 -1.0000 1029255 1579543837.60 151.4793 60.0006 32.0000 1.9996 2.0008 420.1894 420.4826 0.0438 -1.0000 -1.0000 1029318 1579543837.70 151.4793 60.0006 32.0000 1.9994 2.0006 420.1900 420.4843 0.0440 -1.0000 -1.0000 1029396 1579543837.80 151.4793 60.0006 32.0000 1.9994 2.0006 420.1759 420.4705 0.0440 -1.0000 -1.0000 1029459 1579543837.90 151.4793 60.0006 32.0000 1.9995 2.0006 420.1300 420.4235 0.0437 -1.0000 -1.0000 1029521 1579543838.00 151.4799 60.0006 32.0000 1.9988 2.0000 420.1153 420.4090 0.0438 -1.0000 -1.0000 1029786 1579543838.10 151.4947 60.0006 32.0000 1.9989 2.0001 420.2046 420.4972 0.0437 -1.0000 -1.0000 1029849 1579543838.20 151.4947 60.0006 32.0000 2.0007 2.0018 420.1798 420.4728 0.0438 -1.0000 -1.0000 1029912 1579543838.30 151.4947 60.0006 32.0000 2.0000 2.0011 420.1540 420.4483 0.0439 -1.0000 -1.0000 1029974 1579543838.40 151.4947 60.0006 32.0000 1.9995 2.0007 420.2357 420.5297 0.0439 -1.0000 -1.0000 1030037 1579543838.50 151.4947 60.0006 32.0000 1.9999 2.0011 420.1962 420.4904 0.0439 -1.0000 -1.0000 1030427 1579543838.60 151.4947 60.0006 32.0000 1.9998 2.0009 420.2191 420.5128 0.0439 -1.0000 -1.0000 1030505 1579543838.70 151.4781 60.0006 32.0000 1.9997 2.0009 420.1377 420.4311 0.0438 -1.0000 -1.0000 1030568 1579543838.80 151.4759 60.0006 32.0000 1.9995 2.0007 420.1510 420.4451 0.0440 -1.0000 -1.0000 1030630 1579543838.90 151.4759 60.0006 32.0000 1.9999 2.0011 420.1388 420.4324 0.0439 -1.0000 -1.0000 1030693 1579543839.00 151.4759 60.0006 32.0000 1.9996 2.0007 420.1124 420.4070 0.0440 -1.0000 -1.0000 1030943 1579543839.10 151.4759 60.0006 32.0000 1.9992 2.0003 420.1402 420.4343 0.0439 -1.0000 -1.0000 1031005 1579543839.20 151.4798 60.0006 32.0000 1.9999 2.0010 420.2145 420.5084 0.0439 -1.0000 -1.0000 1031083 1579543839.30 151.5175 60.0006 32.0000 2.0005 2.0016 420.1976 420.4920 0.0439 -1.0000 -1.0000 1031146 1579543839.40 151.5175 60.0006 32.0000 1.9997 2.0008 420.2608 420.5551 0.0440 -1.0000 -1.0000 1031224 1579543839.50 151.5175 60.0006 32.0000 1.9996 2.0007 420.1920 420.4864 0.0439 -1.0000 -1.0000 1031506 1579543839.60 151.5175 60.0006 32.0000 1.9996 2.0008 420.1492 420.4426 0.0438 -1.0000 -1.0000 1031568 1579543839.70 151.5175 60.0006 32.0000 2.0002 2.0013 420.1590 420.4527 0.0439 -1.0000 -1.0000 1031646 1579543839.80 151.5035 60.0005 32.0000 1.9996 2.0007 420.2462 420.5396 0.0438 -1.0000 -1.0000 1031709 1579543839.90 151.5035 60.0005 32.0000 1.9992 2.0004 420.2131 420.5058 0.0437 -1.0000 -1.0000 1031771 1579543840.00 151.5035 60.0005 32.0000 1.9990 2.0001 420.1973 420.4907 0.0438 -1.0000 -1.0000 1032443 1579543840.10 151.5035 60.0005 32.0000 1.9998 2.0009 420.1984 420.4928 0.0439 -1.0000 -1.0000 1032505 1579543840.20 151.5035 60.0005 32.0000 1.9996 2.0008 420.1167 420.4108 0.0440 -1.0000 -1.0000 1032583 1579543840.30 151.5035 60.0005 32.0000 2.0003 2.0014 420.1979 420.4924 0.0439 -1.0000 -1.0000 1032661 1579543840.40 151.5035 60.0005 32.0000 2.0000 2.0012 420.1665 420.4616 0.0440 -1.0000 -1.0000 1032724 1579543840.50 151.4544 60.0005 32.0000 1.9996 2.0007 420.2281 420.5223 0.0440 -1.0000 -1.0000 1032786 1579543840.60 151.4544 60.0005 32.0000 1.9997 2.0008 420.2167 420.5107 0.0439 -1.0000 -1.0000 1032865 1579543840.70 151.4544 60.0005 32.0000 1.9994 2.0006 420.2745 420.5688 0.0439 -1.0000 -1.0000 1032927 1579543840.80 151.4544 60.0005 32.0000 1.9992 2.0004 420.2260 420.5200 0.0439 -1.0000 -1.0000 1032990 1579543840.90 151.4544 60.0005 32.0000 1.9995 2.0007 420.2344 420.5292 0.0441 -1.0000 -1.0000 1033052 1579543841.00 151.4630 60.0005 32.0000 1.9993 2.0004 420.1375 420.4318 0.0440 -1.0000 -1.0000 1033115 1579543841.10 151.4794 60.0005 32.0000 1.9995 2.0007 420.2138 420.5076 0.0439 -1.0000 -1.0000 1033177 1579543841.20 151.4794 60.0005 32.0000 1.9999 2.0011 420.2266 420.5210 0.0440 -1.0000 -1.0000 1033255 1579543841.30 151.4794 60.0005 32.0000 1.9990 2.0001 420.2197 420.5143 0.0440 -1.0000 -1.0000 1033318 1579543841.40 151.4794 60.0005 32.0000 2.0003 2.0014 420.2294 420.5236 0.0439 -1.0000 -1.0000 1033396 1579543841.50 151.4794 60.0005 32.0000 2.0003 2.0015 420.2347 420.5292 0.0440 -1.0000 -1.0000 1033459 1579543841.60 151.4854 60.0005 32.0000 1.9993 2.0005 420.1792 420.4727 0.0439 -1.0000 -1.0000 1033521 1579543841.70 151.5026 60.0005 32.0000 1.9999 2.0011 420.1592 420.4537 0.0439 -1.0000 -1.0000 1033583 1579543841.80 151.5026 60.0005 32.0000 1.9999 2.0010 420.1840 420.4789 0.0440 -1.0000 -1.0000 1033646 1579543841.90 151.5026 60.0005 32.0000 2.0001 2.0012 420.1511 420.4443 0.0438 -1.0000 -1.0000 1033709 1579543842.00 151.5026 60.0005 32.0000 1.9991 2.0003 420.2011 420.4953 0.0440 -1.0000 -1.0000 1033786 1579543842.10 151.5026 60.0005 32.0000 1.9996 2.0007 420.1771 420.4708 0.0439 -1.0000 -1.0000 1033849 1579543842.20 151.5026 60.0005 32.0000 1.9992 2.0003 420.1470 420.4410 0.0439 -1.0000 -1.0000 1033912 1579543842.30 151.5026 60.0005 32.0000 2.0000 2.0011 420.1309 420.4251 0.0440 -1.0000 -1.0000 1033990 1579543842.40 151.5026 60.0005 32.0000 1.9989 2.0001 420.2000 420.4954 0.0441 -1.0000 -1.0000 1034052 1579543842.50 151.5026 60.0005 32.0000 2.0003 2.0014 420.1411 420.4356 0.0441 -1.0000 -1.0000 1034115 1579543842.60 151.5026 60.0005 32.0000 1.9997 2.0009 420.2278 420.5233 0.0441 -1.0000 -1.0000 1035005 1579543842.70 151.5026 60.0005 32.0000 1.9996 2.0007 420.2081 420.5020 0.0439 -1.0000 -1.0000 1035068 1579543842.80 151.4505 60.0005 32.0000 1.9991 2.0002 420.2100 420.5057 0.0441 -1.0000 -1.0000 1035130 1579543842.90 151.4505 60.0005 32.0000 1.9996 2.0008 420.1854 420.4795 0.0438 -1.0000 -1.0000 1035208 1579543843.00 151.4505 60.0005 32.0000 1.9992 2.0003 420.1393 420.4335 0.0440 -1.0000 -1.0000 1035255 1579543843.10 151.4505 60.0005 32.0000 1.9997 2.0008 420.1955 420.4905 0.0441 -1.0000 -1.0000 1035333 1579543843.20 151.4505 60.0005 32.0000 1.9990 2.0002 420.1062 420.4011 0.0440 -1.0000 -1.0000 1035396 1579543843.30 151.4543 60.0005 32.0000 1.9998 2.0010 420.2109 420.5058 0.0440 -1.0000 -1.0000 1035459 1579543843.40 151.5141 60.0005 32.0000 1.9995 2.0007 420.2149 420.5096 0.0441 -1.0000 -1.0000 1035537 1579543843.50 151.5141 60.0005 32.0000 1.9999 2.0011 420.1685 420.4635 0.0440 -1.0000 -1.0000 1035599 1579543843.60 151.5141 60.0005 32.0000 1.9995 2.0007 420.1834 420.4778 0.0440 -1.0000 -1.0000 1035677 1579543843.70 151.5141 60.0005 32.0000 1.9992 2.0003 420.1983 420.4929 0.0440 -1.0000 -1.0000 1035740 1579543843.80 151.5141 60.0005 32.0000 2.0003 2.0015 420.2448 420.5401 0.0441 -1.0000 -1.0000 1035802 1579543843.90 151.5427 60.0005 32.0000 1.9999 2.0010 420.0841 420.3787 0.0440 -1.0000 -1.0000 1035865 1579543844.00 151.5611 60.0005 32.0000 1.9995 2.0006 420.1898 420.4836 0.0439 -1.0000 -1.0000 1035943 1579543844.10 151.5611 60.0005 32.0000 1.9997 2.0009 420.2210 420.5163 0.0441 -1.0000 -1.0000 1036006 1579543844.20 151.5611 60.0005 32.0000 2.0003 2.0015 420.2352 420.5300 0.0440 -1.0000 -1.0000 1036443 1579543844.30 151.5611 60.0005 32.0000 2.0000 2.0012 420.2172 420.5114 0.0439 -1.0000 -1.0000 1036521 1579543844.40 151.5611 60.0005 32.0000 2.0004 2.0016 420.1929 420.4873 0.0440 -1.0000 -1.0000 1036583 1579543844.50 151.5611 60.0005 32.0000 1.9998 2.0009 420.2231 420.5174 0.0439 -1.0000 -1.0000 1036646 1579543844.60 151.5611 60.0005 32.0000 2.0002 2.0013 420.1807 420.4750 0.0439 -1.0000 -1.0000 1036708 1579543844.70 151.5603 60.0006 32.0000 2.0000 2.0012 420.2290 420.5239 0.0441 -1.0000 -1.0000 1036771 1579543844.80 151.5401 60.0010 32.0000 2.0001 2.0013 420.1343 420.4296 0.0441 -1.0000 -1.0000 1036833 1579543844.90 151.5401 60.0010 32.0000 2.0006 2.0018 420.1760 420.4699 0.0438 -1.0000 -1.0000 1036911 1579543845.00 151.5401 60.0010 32.0000 1.9994 2.0006 420.2002 420.4943 0.0440 -1.0000 -1.0000 1036974 1579543845.10 151.5401 60.0010 32.0000 1.9998 2.0009 420.1326 420.4269 0.0439 -1.0000 -1.0000 1037037 1579543845.20 151.5401 60.0010 32.0000 1.9999 2.0010 420.1277 420.4217 0.0440 -1.0000 -1.0000 1037193 1579543845.30 151.5401 60.0010 32.0000 1.9997 2.0009 420.2225 420.5171 0.0440 -1.0000 -1.0000 1037271 1579543845.40 151.5401 60.0010 32.0000 1.9998 2.0009 420.1688 420.4638 0.0441 -1.0000 -1.0000 1037333 1579543845.50 151.5401 60.0010 32.0000 1.9996 2.0007 420.0975 420.3924 0.0439 -1.0000 -1.0000 1037396 1579543845.60 151.5401 60.0010 32.0000 2.0001 2.0013 420.1529 420.4478 0.0442 -1.0000 -1.0000 1037459 1579543845.70 151.4897 60.0010 32.0000 1.9994 2.0006 420.1351 420.4304 0.0441 -1.0000 -1.0000 1037693 1579543845.80 151.4897 60.0010 32.0000 2.0001 2.0013 420.1589 420.4538 0.0441 -1.0000 -1.0000 1037756 1579543845.90 151.4897 60.0010 32.0000 1.9996 2.0007 420.2686 420.5634 0.0440 -1.0000 -1.0000 1037818 1579543846.00 151.4897 60.0010 32.0000 1.9997 2.0009 420.1828 420.4776 0.0440 -1.0000 -1.0000 1038006 1579543846.10 151.4897 60.0010 32.0000 2.0001 2.0013 420.2288 420.5233 0.0439 -1.0000 -1.0000 1038068 1579543846.20 151.4897 60.0010 32.0000 2.0004 2.0016 420.2425 420.5372 0.0440 -1.0000 -1.0000 1038162 1579543846.30 151.4897 60.0010 32.0000 1.9998 2.0009 420.1602 420.4537 0.0439 -1.0000 -1.0000 1038240 1579543846.40 151.4897 60.0010 32.0000 1.9993 2.0005 420.1897 420.4844 0.0439 -1.0000 -1.0000 1038302 1579543846.50 151.4897 60.0010 32.0000 1.9995 2.0007 420.1534 420.4479 0.0440 -1.0000 -1.0000 1038365 1579543846.60 151.4897 60.0010 32.0000 1.9996 2.0007 420.1468 420.4420 0.0441 -1.0000 -1.0000 1038458 1579543846.70 151.4897 60.0010 32.0000 1.9996 2.0007 420.1594 420.4540 0.0440 -1.0000 -1.0000 1038521 1579543846.80 151.4409 60.0010 32.0000 1.9998 2.0010 420.2245 420.5199 0.0441 -1.0000 -1.0000 1038693 1579543846.90 151.4409 60.0010 32.0000 2.0000 2.0011 420.2426 420.5369 0.0439 -1.0000 -1.0000 1038755 1579543847.00 151.4409 60.0010 32.0000 1.9995 2.0007 420.1968 420.4905 0.0439 -1.0000 -1.0000 1038818 1579543847.10 151.4409 60.0010 32.0000 1.9992 2.0003 420.1918 420.4866 0.0440 -1.0000 -1.0000 1038880 1579543847.20 151.4409 60.0010 32.0000 2.0001 2.0013 420.2395 420.5345 0.0440 -1.0000 -1.0000 1038958 1579543847.30 151.4409 60.0010 32.0000 1.9996 2.0008 420.2754 420.5693 0.0439 -1.0000 -1.0000 1039193 1579543847.40 151.4630 60.0010 32.0000 2.0000 2.0011 420.2187 420.5135 0.0441 -1.0000 -1.0000 1039255 1579543847.50 151.4630 60.0010 32.0000 2.0003 2.0015 420.2326 420.5270 0.0440 -1.0000 -1.0000 1039318 1579543847.60 151.4630 60.0010 32.0000 1.9999 2.0011 420.2281 420.5230 0.0441 -1.0000 -1.0000 1039380 1579543847.70 151.4630 60.0010 32.0000 1.9990 2.0001 420.2486 420.5438 0.0441 -1.0000 -1.0000 1039459 1579543847.80 151.4630 60.0010 32.0000 1.9995 2.0006 420.0815 420.3758 0.0440 -1.0000 -1.0000 1039786 1579543847.90 151.4630 60.0010 32.0000 2.0004 2.0015 420.1409 420.4355 0.0440 -1.0000 -1.0000 1039849 1579543848.00 151.5100 60.0010 32.0000 1.9995 2.0007 420.2066 420.5012 0.0440 -1.0000 -1.0000 1039927 1579543848.10 151.5119 60.0010 32.0000 1.9998 2.0009 420.2336 420.5275 0.0439 -1.0000 -1.0000 1039990 1579543848.20 151.5119 60.0010 32.0000 2.0002 2.0014 420.1534 420.4486 0.0441 -1.0000 -1.0000 1040052 1579543848.30 151.5119 60.0010 32.0000 2.0005 2.0017 420.1989 420.4939 0.0440 -1.0000 -1.0000 1040286 1579543848.40 151.5119 60.0010 32.0000 1.9999 2.0011 420.1955 420.4906 0.0440 -1.0000 -1.0000 1040349 1579543848.50 151.5119 60.0010 32.0000 2.0005 2.0017 420.2563 420.5513 0.0441 -1.0000 -1.0000 1040411 1579543848.60 151.4791 60.0010 32.0000 1.9998 2.0009 420.2117 420.5062 0.0439 -1.0000 -1.0000 1040490 1579543848.70 151.4774 60.0010 32.0000 2.0002 2.0013 420.1787 420.4737 0.0441 -1.0000 -1.0000 1040552 1579543848.80 151.4774 60.0010 32.0000 2.0002 2.0013 420.2611 420.5560 0.0440 -1.0000 -1.0000 1040615 1579543848.90 151.4774 60.0010 32.0000 1.9994 2.0006 420.1865 420.4805 0.0439 -1.0000 -1.0000 1040677 1579543849.00 151.4774 60.0010 32.0000 1.9993 2.0004 420.1959 420.4912 0.0441 -1.0000 -1.0000 1040740 1579543849.10 151.4774 60.0010 32.0000 1.9996 2.0007 420.2458 420.5412 0.0441 -1.0000 -1.0000 1040802 1579543849.20 151.4774 60.0010 32.0000 2.0005 2.0016 420.2332 420.5287 0.0441 -1.0000 -1.0000 1040880 1579543849.30 151.4742 60.0010 32.0000 2.0001 2.0013 420.2117 420.5070 0.0440 -1.0000 -1.0000 1041224 1579543849.40 151.4742 60.0010 32.0000 1.9998 2.0009 420.2321 420.5272 0.0441 -1.0000 -1.0000 1041302 1579543849.50 151.4742 60.0010 32.0000 2.0000 2.0012 420.1611 420.4561 0.0440 -1.0000 -1.0000 1041349 1579543849.60 151.4742 60.0010 32.0000 1.9997 2.0008 420.1438 420.4383 0.0440 -1.0000 -1.0000 1041412 1579543849.70 151.4742 60.0010 32.0000 1.9998 2.0010 420.1720 420.4671 0.0441 -1.0000 -1.0000 1041490 1579543849.80 151.5126 60.0008 32.0000 1.9999 2.0010 420.1950 420.4894 0.0439 -1.0000 -1.0000 1041552 1579543849.90 151.5126 60.0008 32.0000 1.9997 2.0009 420.2411 420.5362 0.0441 -1.0000 -1.0000 1041615 1579543850.00 151.5126 60.0008 32.0000 2.0007 2.0018 420.2750 420.5707 0.0441 -1.0000 -1.0000 1041693 1579543850.10 151.5126 60.0008 32.0000 2.0003 2.0014 420.2102 420.5057 0.0441 -1.0000 -1.0000 1041756 1579543850.20 151.5126 60.0008 32.0000 2.0004 2.0016 420.2928 420.5879 0.0440 -1.0000 -1.0000 1041818 1579543850.30 151.5095 60.0008 32.0000 1.9998 2.0010 420.1898 420.4850 0.0441 -1.0000 -1.0000 1041880 1579543850.40 151.5022 60.0008 32.0000 2.0004 2.0016 420.2329 420.5282 0.0441 -1.0000 -1.0000 1041943 1579543850.50 151.5022 60.0008 32.0000 1.9999 2.0011 420.1911 420.4859 0.0441 -1.0000 -1.0000 1042006 1579543850.60 151.5022 60.0008 32.0000 1.9998 2.0010 420.2050 420.5008 0.0442 -1.0000 -1.0000 1042083 1579543850.70 151.5022 60.0008 32.0000 1.9998 2.0010 420.2492 420.5446 0.0441 -1.0000 -1.0000 1042146 1579543850.80 151.5022 60.0008 32.0000 1.9998 2.0010 420.1932 420.4884 0.0441 -1.0000 -1.0000 1042209 1579543850.90 151.5151 60.0008 32.0000 2.0006 2.0018 420.1529 420.4478 0.0441 -1.0000 -1.0000 1042943 1579543851.00 151.5151 60.0008 32.0000 1.9998 2.0009 420.1314 420.4257 0.0440 -1.0000 -1.0000 1043005 1579543851.10 151.5151 60.0008 32.0000 1.9997 2.0008 420.2086 420.5046 0.0442 -1.0000 -1.0000 1043068 1579543851.20 151.5151 60.0008 32.0000 2.0007 2.0019 420.2025 420.4987 0.0443 -1.0000 -1.0000 1043161 1579543851.30 151.5151 60.0008 32.0000 2.0000 2.0012 420.2509 420.5466 0.0441 -1.0000 -1.0000 1043224 1579543851.40 151.4884 60.0008 32.0000 2.0000 2.0012 420.1574 420.4535 0.0442 -1.0000 -1.0000 1043286 1579543851.50 151.4805 60.0008 32.0000 1.9994 2.0005 420.1817 420.4766 0.0440 -1.0000 -1.0000 1043349 1579543851.60 151.4805 60.0008 32.0000 1.9995 2.0007 420.2159 420.5117 0.0442 -1.0000 -1.0000 1043411 1579543851.70 151.4805 60.0008 32.0000 1.9998 2.0009 420.2010 420.4964 0.0441 -1.0000 -1.0000 1043490 1579543851.80 151.4805 60.0008 32.0000 1.9996 2.0007 420.2189 420.5140 0.0441 -1.0000 -1.0000 1043552 1579543851.90 151.4805 60.0008 32.0000 2.0000 2.0012 420.1741 420.4690 0.0440 -1.0000 -1.0000 1043677 1579543852.00 151.4981 60.0008 32.0000 1.9993 2.0004 420.2386 420.5333 0.0441 -1.0000 -1.0000 1043755 1579543852.10 151.4981 60.0008 32.0000 1.9997 2.0008 420.1937 420.4889 0.0440 -1.0000 -1.0000 1043802 1579543852.20 151.4981 60.0008 32.0000 1.9996 2.0008 420.1924 420.4872 0.0440 -1.0000 -1.0000 1043865 1579543852.30 151.4981 60.0008 32.0000 1.9996 2.0007 420.2403 420.5355 0.0441 -1.0000 -1.0000 1043943 1579543852.40 151.4981 60.0008 32.0000 1.9995 2.0006 420.1639 420.4602 0.0443 -1.0000 -1.0000 1044021 1579543852.50 151.4983 60.0008 32.0000 1.9994 2.0005 420.1700 420.4659 0.0442 -1.0000 -1.0000 1044083 1579543852.60 151.4983 60.0008 32.0000 1.9997 2.0008 420.2259 420.5214 0.0441 -1.0000 -1.0000 1044177 1579543852.70 151.4983 60.0008 32.0000 1.9998 2.0010 420.2483 420.5439 0.0442 -1.0000 -1.0000 1044240 1579543852.80 151.4983 60.0008 32.0000 1.9995 2.0007 420.2357 420.5306 0.0441 -1.0000 -1.0000 1044302 1579543852.90 151.4983 60.0008 32.0000 1.9997 2.0008 420.1902 420.4855 0.0441 -1.0000 -1.0000 1044818 1579543853.00 151.5000 60.0008 32.0000 1.9999 2.0011 420.2209 420.5166 0.0441 -1.0000 -1.0000 1044880 1579543853.10 151.5268 60.0008 32.0000 1.9999 2.0011 420.0480 420.3432 0.0441 -1.0000 -1.0000 1044943 1579543853.20 151.5268 60.0008 32.0000 1.9999 2.0010 420.2298 420.5255 0.0441 -1.0000 -1.0000 1045021 1579543853.30 151.5268 60.0008 32.0000 2.0002 2.0014 420.2514 420.5465 0.0441 -1.0000 -1.0000 1045083 1579543853.40 151.5268 60.0008 32.0000 1.9994 2.0006 420.2485 420.5443 0.0441 -1.0000 -1.0000 1045177 1579543853.50 151.5268 60.0008 32.0000 1.9997 2.0008 420.1903 420.4852 0.0440 -1.0000 -1.0000 1045240 1579543853.60 151.4842 60.0008 32.0000 1.9994 2.0006 420.1752 420.4702 0.0441 -1.0000 -1.0000 1045302 1579543853.70 151.4842 60.0008 32.0000 2.0001 2.0013 420.1603 420.4566 0.0442 -1.0000 -1.0000 1045365 1579543853.80 151.4842 60.0008 32.0000 1.9996 2.0007 420.1958 420.4912 0.0442 -1.0000 -1.0000 1045427 1579543853.90 151.4842 60.0008 32.0000 2.0005 2.0016 420.1615 420.4575 0.0442 -1.0000 -1.0000 1045490 1579543854.00 151.4842 60.0008 32.0000 2.0001 2.0012 420.2353 420.5321 0.0443 -1.0000 -1.0000 1045677 1579543854.10 151.4868 60.0008 32.0000 1.9996 2.0008 420.2384 420.5351 0.0443 -1.0000 -1.0000 1045740 1579543854.20 151.4879 60.0008 32.0000 1.9998 2.0009 420.2014 420.4969 0.0441 -1.0000 -1.0000 1045802 1579543854.30 151.4879 60.0008 32.0000 1.9997 2.0009 420.2610 420.5571 0.0442 -1.0000 -1.0000 1045880 1579543854.40 151.4879 60.0008 32.0000 1.9999 2.0011 420.1606 420.4561 0.0442 -1.0000 -1.0000 1045943 1579543854.50 151.4879 60.0008 32.0000 1.9993 2.0005 420.1574 420.4532 0.0441 -1.0000 -1.0000 1046177 1579543854.60 151.4879 60.0008 32.0000 1.9997 2.0009 420.1348 420.4302 0.0441 -1.0000 -1.0000 1046256 1579543854.70 151.4861 60.0010 32.0000 2.0000 2.0011 420.2223 420.5179 0.0442 -1.0000 -1.0000 1046302 1579543854.80 151.4861 60.0010 32.0000 2.0003 2.0015 420.1912 420.4876 0.0443 -1.0000 -1.0000 1046365 1579543854.90 151.4861 60.0010 32.0000 2.0003 2.0014 420.0886 420.3847 0.0442 -1.0000 -1.0000 1046443 1579543855.00 151.4861 60.0010 32.0000 1.9997 2.0008 420.1720 420.4677 0.0441 -1.0000 -1.0000 1046677 1579543855.10 151.4861 60.0010 32.0000 1.9999 2.0011 420.1817 420.4775 0.0442 -1.0000 -1.0000 1046740 1579543855.20 151.4861 60.0010 32.0000 2.0000 2.0011 420.1698 420.4650 0.0441 -1.0000 -1.0000 1046818 1579543855.30 151.4843 60.0010 32.0000 2.0001 2.0013 420.1771 420.4724 0.0441 -1.0000 -1.0000 1046880 1579543855.40 151.4837 60.0010 32.0000 1.9999 2.0010 420.2013 420.4970 0.0442 -1.0000 -1.0000 1046943 1579543855.50 151.4837 60.0010 32.0000 1.9996 2.0007 420.1471 420.4427 0.0442 -1.0000 -1.0000 1047177 1579543855.60 151.4837 60.0010 32.0000 1.9997 2.0009 420.1062 420.4024 0.0442 -1.0000 -1.0000 1047240 1579543855.70 151.4837 60.0010 32.0000 2.0000 2.0011 420.1125 420.4078 0.0441 -1.0000 -1.0000 1047302 1579543855.80 151.4861 60.0010 32.0000 1.9996 2.0007 420.1998 420.4957 0.0442 -1.0000 -1.0000 1047365 1579543855.90 151.5055 60.0010 32.0000 2.0000 2.0012 420.1880 420.4836 0.0441 -1.0000 -1.0000 1047427 1579543856.00 151.5055 60.0010 32.0000 1.9996 2.0007 420.1915 420.4865 0.0440 -1.0000 -1.0000 1047693 1579543856.10 151.5055 60.0010 32.0000 1.9997 2.0009 420.1473 420.4428 0.0442 -1.0000 -1.0000 1047756 1579543856.20 151.5055 60.0010 32.0000 2.0000 2.0011 420.1471 420.4432 0.0442 -1.0000 -1.0000 1047818 1579543856.30 151.5055 60.0010 32.0000 2.0000 2.0012 420.1442 420.4385 0.0439 -1.0000 -1.0000 1047896 1579543856.40 151.5200 60.0010 32.0000 1.9993 2.0005 420.2089 420.5043 0.0441 -1.0000 -1.0000 1047959 1579543856.50 151.5200 60.0010 32.0000 2.0000 2.0012 420.2455 420.5412 0.0442 -1.0000 -1.0000 1048193 1579543856.60 151.5200 60.0010 32.0000 1.9996 2.0007 420.2122 420.5074 0.0440 -1.0000 -1.0000 1048256 1579543856.70 151.5200 60.0010 32.0000 1.9996 2.0007 420.1742 420.4694 0.0441 -1.0000 -1.0000 1048318 1579543856.80 151.5200 60.0010 32.0000 2.0001 2.0012 420.1320 420.4274 0.0441 -1.0000 -1.0000 1048380 1579543856.90 151.5054 60.0010 32.0000 1.9998 2.0010 420.1335 420.4288 0.0441 -1.0000 -1.0000 1048458 1579543857.00 151.5013 60.0010 32.0000 1.9998 2.0009 420.1142 420.4096 0.0440 -1.0000 -1.0000 1048677 1579543857.10 151.5013 60.0010 32.0000 1.9999 2.0011 420.2138 420.5087 0.0441 -1.0000 -1.0000 1048740 1579543857.20 151.5013 60.0010 32.0000 2.0001 2.0013 420.1937 420.4892 0.0441 -1.0000 -1.0000 1048818 1579543857.30 151.5013 60.0010 32.0000 2.0004 2.0016 420.1544 420.4495 0.0442 -1.0000 -1.0000 1048880 1579543857.40 151.5013 60.0010 32.0000 1.9993 2.0005 420.2131 420.5091 0.0441 -1.0000 -1.0000 1048958 1579543857.50 151.4558 60.0010 32.0000 1.9987 1.9998 420.1914 420.4856 0.0439 -1.0000 -1.0000 1049021 1579543857.60 151.4558 60.0010 32.0000 1.9996 2.0008 420.0907 420.3851 0.0440 -1.0000 -1.0000 1049193 1579543857.70 151.4558 60.0010 32.0000 1.9995 2.0006 420.0624 420.3571 0.0440 -1.0000 -1.0000 1049255 1579543857.80 151.4558 60.0010 32.0000 1.9999 2.0011 420.1836 420.4790 0.0442 -1.0000 -1.0000 1049318 1579543857.90 151.4558 60.0010 32.0000 1.9999 2.0011 420.1600 420.4561 0.0441 -1.0000 -1.0000 1049380 1579543858.00 151.4871 60.0010 32.0000 1.9996 2.0007 420.1723 420.4665 0.0440 -1.0000 -1.0000 1049459 1579543858.10 151.4877 60.0010 32.0000 1.9995 2.0006 420.1768 420.4718 0.0440 -1.0000 -1.0000 1049943 1579543858.20 151.4877 60.0010 32.0000 1.9992 2.0004 420.1716 420.4667 0.0441 -1.0000 -1.0000 1050006 1579543858.30 151.4877 60.0010 32.0000 1.9998 2.0009 420.1683 420.4635 0.0440 -1.0000 -1.0000 1050083 1579543858.40 151.4877 60.0010 32.0000 1.9997 2.0009 420.1855 420.4807 0.0441 -1.0000 -1.0000 1050146 1579543858.50 151.4889 60.0010 32.0000 2.0001 2.0013 420.2660 420.5608 0.0440 -1.0000 -1.0000 1050209 1579543858.60 151.4908 60.0010 32.0000 1.9986 1.9998 420.1586 420.4530 0.0439 -1.0000 -1.0000 1050286 1579543858.70 151.4908 60.0010 32.0000 1.9998 2.0010 420.1508 420.4457 0.0441 -1.0000 -1.0000 1050349 1579543858.80 151.4908 60.0010 32.0000 1.9999 2.0011 420.1971 420.4934 0.0442 -1.0000 -1.0000 1050411 1579543858.90 151.4908 60.0010 32.0000 1.9991 2.0003 420.2003 420.4949 0.0440 -1.0000 -1.0000 1050490 1579543859.00 151.4908 60.0010 32.0000 1.9989 2.0000 420.1788 420.4737 0.0440 -1.0000 -1.0000 1050552 1579543859.10 151.4908 60.0010 32.0000 1.9992 2.0004 420.1980 420.4948 0.0443 -1.0000 -1.0000 1051302 1579543859.20 151.4908 60.0010 32.0000 1.9995 2.0006 420.1594 420.4540 0.0440 -1.0000 -1.0000 1051365 1579543859.30 151.4908 60.0010 32.0000 2.0002 2.0013 420.1585 420.4536 0.0441 -1.0000 -1.0000 1051427 1579543859.40 151.4908 60.0010 32.0000 2.0006 2.0018 420.1983 420.4933 0.0441 -1.0000 -1.0000 1051506 1579543859.50 151.5214 60.0010 32.0000 1.9994 2.0006 420.1104 420.4056 0.0441 -1.0000 -1.0000 1051568 1579543859.60 151.4836 60.0009 32.0000 1.9991 2.0003 420.1820 420.4766 0.0439 -1.0000 -1.0000 1051631 1579543859.70 151.4823 60.0009 32.0000 1.9996 2.0008 420.1362 420.4308 0.0440 -1.0000 -1.0000 1051709 1579543859.80 151.4823 60.0009 32.0000 1.9996 2.0008 420.1652 420.4600 0.0441 -1.0000 -1.0000 1051771 1579543859.90 151.4823 60.0009 32.0000 1.9987 1.9999 420.1828 420.4775 0.0439 -1.0000 -1.0000 1051834 1579543860.00 151.4823 60.0009 32.0000 1.9990 2.0001 420.2919 420.5873 0.0441 -1.0000 -1.0000 1051911 1579543860.10 151.4823 60.0009 32.0000 1.9999 2.0010 420.1897 420.4843 0.0440 -1.0000 -1.0000 1052256 1579543860.20 151.4823 60.0009 32.0000 1.9994 2.0006 420.1949 420.4906 0.0442 -1.0000 -1.0000 1052318 1579543860.30 151.4881 60.0009 32.0000 1.9997 2.0009 420.2514 420.5458 0.0439 -1.0000 -1.0000 1052380 1579543860.40 151.4881 60.0009 32.0000 1.9998 2.0009 420.2044 420.4981 0.0439 -1.0000 -1.0000 1052443 1579543860.50 151.4881 60.0009 32.0000 1.9997 2.0009 420.1652 420.4605 0.0441 -1.0000 -1.0000 1052505 1579543860.60 151.4881 60.0009 32.0000 1.9996 2.0008 420.1681 420.4634 0.0441 -1.0000 -1.0000 1052583 1579543860.70 151.4881 60.0009 32.0000 2.0000 2.0012 420.1690 420.4640 0.0440 -1.0000 -1.0000 1052661 1579543860.80 151.4654 60.0009 32.0000 1.9992 2.0004 420.2035 420.4985 0.0440 -1.0000 -1.0000 1052724 1579543860.90 151.4654 60.0009 32.0000 1.9997 2.0008 420.2511 420.5455 0.0440 -1.0000 -1.0000 1052802 1579543861.00 151.4654 60.0009 32.0000 1.9998 2.0009 420.1645 420.4591 0.0440 -1.0000 -1.0000 1052865 1579543861.10 151.4654 60.0009 32.0000 1.9995 2.0006 420.2063 420.5015 0.0441 -1.0000 -1.0000 1052927 1579543861.20 151.4654 60.0009 32.0000 1.9994 2.0005 420.1748 420.4697 0.0440 -1.0000 -1.0000 1052990 1579543861.30 151.4793 60.0009 32.0000 2.0000 2.0012 420.1480 420.4422 0.0440 -1.0000 -1.0000 1053052 1579543861.40 151.4793 60.0009 32.0000 1.9997 2.0008 420.2123 420.5061 0.0439 -1.0000 -1.0000 1053130 1579543861.50 151.4793 60.0009 32.0000 1.9995 2.0007 420.1036 420.3981 0.0439 -1.0000 -1.0000 1053193 1579543861.60 151.4793 60.0009 32.0000 1.9996 2.0007 420.2045 420.4977 0.0437 -1.0000 -1.0000 1053255 1579543861.70 151.4793 60.0009 32.0000 1.9999 2.0011 420.1824 420.4770 0.0439 -1.0000 -1.0000 1053506 1579543861.80 151.4793 60.0009 32.0000 1.9993 2.0004 420.1220 420.4158 0.0439 -1.0000 -1.0000 1053568 1579543861.90 151.4793 60.0009 32.0000 1.9995 2.0006 420.2025 420.4975 0.0440 -1.0000 -1.0000 1053631 1579543862.00 151.4792 60.0009 32.0000 1.9993 2.0005 420.1575 420.4510 0.0439 -1.0000 -1.0000 1053693 1579543862.10 151.4784 60.0009 32.0000 1.9996 2.0008 420.1604 420.4550 0.0440 -1.0000 -1.0000 1053756 1579543862.20 151.4784 60.0009 32.0000 1.9995 2.0006 420.1443 420.4382 0.0439 -1.0000 -1.0000 1054037 1579543862.30 151.4784 60.0009 32.0000 1.9990 2.0001 420.1085 420.4035 0.0441 -1.0000 -1.0000 1054115 1579543862.40 151.4784 60.0009 32.0000 1.9995 2.0007 420.1811 420.4757 0.0439 -1.0000 -1.0000 1054177 1579543862.50 151.4784 60.0009 32.0000 2.0002 2.0014 420.2031 420.4973 0.0439 -1.0000 -1.0000 1054240 1579543862.60 151.4501 60.0009 32.0000 1.9993 2.0005 420.1608 420.4551 0.0440 -1.0000 -1.0000 1054318 1579543862.70 151.4501 60.0009 32.0000 1.9998 2.0009 420.1915 420.4860 0.0439 -1.0000 -1.0000 1054693 1579543862.80 151.4501 60.0009 32.0000 1.9993 2.0004 420.1276 420.4213 0.0439 -1.0000 -1.0000 1054755 1579543862.90 151.4501 60.0009 32.0000 1.9997 2.0008 420.1884 420.4826 0.0439 -1.0000 -1.0000 1054818 1579543863.00 151.4501 60.0009 32.0000 1.9996 2.0008 420.1535 420.4479 0.0440 -1.0000 -1.0000 1054896 1579543863.10 151.4501 60.0009 32.0000 1.9999 2.0011 420.1786 420.4739 0.0441 -1.0000 -1.0000 1054958 1579543863.20 151.4598 60.0009 32.0000 2.0001 2.0013 420.1283 420.4228 0.0440 -1.0000 -1.0000 1055021 1579543863.30 151.4669 60.0009 32.0000 1.9999 2.0011 420.2146 420.5092 0.0439 -1.0000 -1.0000 1055083 1579543863.40 151.4669 60.0009 32.0000 1.9994 2.0005 420.2225 420.5164 0.0439 -1.0000 -1.0000 1055161 1579543863.50 151.4669 60.0009 32.0000 2.0001 2.0013 420.1631 420.4566 0.0439 -1.0000 -1.0000 1055224 1579543863.60 151.4669 60.0009 32.0000 1.9994 2.0005 420.1023 420.3970 0.0439 -1.0000 -1.0000 1055287 1579543863.70 151.4926 60.0009 32.0000 1.9996 2.0007 420.1491 420.4433 0.0439 -1.0000 -1.0000 1055365 1579543863.80 151.4926 60.0009 32.0000 1.9999 2.0011 420.2373 420.5318 0.0440 -1.0000 -1.0000 1056037 1579543863.90 151.4926 60.0009 32.0000 2.0006 2.0017 420.2205 420.5147 0.0439 -1.0000 -1.0000 1056099 1579543864.00 151.4926 60.0009 32.0000 1.9991 2.0003 420.1424 420.4372 0.0440 -1.0000 -1.0000 1056177 1579543864.10 151.4926 60.0009 32.0000 1.9997 2.0008 420.1845 420.4779 0.0438 -1.0000 -1.0000 1056240 1579543864.20 151.4926 60.0009 32.0000 1.9995 2.0007 420.2040 420.4979 0.0440 -1.0000 -1.0000 1056302 1579543864.30 151.4891 60.0009 32.0000 1.9998 2.0009 420.1863 420.4807 0.0439 -1.0000 -1.0000 1056365 1579543864.40 151.4891 60.0009 32.0000 1.9995 2.0007 420.2418 420.5356 0.0439 -1.0000 -1.0000 1056443 1579543864.50 151.4891 60.0009 32.0000 2.0000 2.0012 420.1938 420.4884 0.0440 -1.0000 -1.0000 1056505 1579543864.60 151.4891 60.0009 32.0000 1.9995 2.0007 420.2727 420.5678 0.0440 -1.0000 -1.0000 1056568 1579543864.70 151.4891 60.0009 32.0000 1.9996 2.0008 420.1592 420.4523 0.0438 -1.0000 -1.0000 1056646 1579543864.80 151.4891 60.0009 32.0000 1.9997 2.0009 420.1965 420.4906 0.0439 -1.0000 -1.0000 1056708 1579543864.90 151.4891 60.0009 32.0000 1.9995 2.0007 420.2091 420.5037 0.0440 -1.0000 -1.0000 1056787 1579543865.00 151.4891 60.0009 32.0000 2.0005 2.0017 420.1715 420.4659 0.0440 -1.0000 -1.0000 1056849 1579543865.10 151.4891 60.0009 32.0000 1.9995 2.0007 420.1508 420.4452 0.0439 -1.0000 -1.0000 1056911 1579543865.20 151.4891 60.0009 32.0000 1.9996 2.0007 420.1669 420.4599 0.0439 -1.0000 -1.0000 1056974 1579543865.30 151.4891 60.0009 32.0000 1.9995 2.0007 420.1056 420.3998 0.0438 -1.0000 -1.0000 1057037 1579543865.40 151.5359 60.0010 32.0000 1.9997 2.0008 420.1358 420.4292 0.0439 -1.0000 -1.0000 1057115 1579543865.50 151.5410 60.0010 32.0000 1.9995 2.0007 420.1620 420.4559 0.0439 -1.0000 -1.0000 1057177 1579543865.60 151.5410 60.0010 32.0000 1.9999 2.0011 420.2058 420.5004 0.0439 -1.0000 -1.0000 1057255 1579543865.70 151.5410 60.0010 32.0000 1.9999 2.0011 420.2111 420.5050 0.0439 -1.0000 -1.0000 1057318 1579543865.80 151.5410 60.0010 32.0000 2.0001 2.0013 420.1946 420.4883 0.0438 -1.0000 -1.0000 1057459 1579543865.90 151.5410 60.0010 32.0000 2.0001 2.0013 420.1018 420.3953 0.0439 -1.0000 -1.0000 1057521 1579543866.00 151.5096 60.0010 32.0000 1.9993 2.0004 420.0822 420.3750 0.0437 -1.0000 -1.0000 1057583 1579543866.10 151.5096 60.0010 32.0000 1.9995 2.0007 420.1575 420.4510 0.0439 -1.0000 -1.0000 1057646 1579543866.20 151.5096 60.0010 32.0000 1.9996 2.0008 420.1353 420.4291 0.0438 -1.0000 -1.0000 1057709 1579543866.30 151.5096 60.0010 32.0000 1.9995 2.0007 420.1669 420.4616 0.0441 -1.0000 -1.0000 1058006 1579543866.40 151.5096 60.0010 32.0000 2.0001 2.0013 420.1842 420.4796 0.0441 -1.0000 -1.0000 1058068 1579543866.50 151.5260 60.0010 32.0000 1.9997 2.0008 420.1663 420.4605 0.0439 -1.0000 -1.0000 1058131 1579543866.60 151.5272 60.0010 32.0000 1.9998 2.0009 420.1412 420.4354 0.0440 -1.0000 -1.0000 1058193 1579543866.70 151.5272 60.0010 32.0000 1.9998 2.0010 420.1934 420.4866 0.0438 -1.0000 -1.0000 1058256 1579543866.80 151.5272 60.0010 32.0000 2.0000 2.0012 420.1540 420.4481 0.0440 -1.0000 -1.0000 1058708 1579543866.90 151.5272 60.0010 32.0000 1.9999 2.0010 420.1729 420.4670 0.0439 -1.0000 -1.0000 1058787 1579543867.00 151.5272 60.0010 32.0000 1.9998 2.0010 420.1805 420.4745 0.0439 -1.0000 -1.0000 1058849 1579543867.10 151.5406 60.0010 32.0000 1.9996 2.0008 420.2595 420.5526 0.0437 -1.0000 -1.0000 1058911 1579543867.20 151.5406 60.0010 32.0000 1.9995 2.0006 420.1580 420.4508 0.0437 -1.0000 -1.0000 1058990 1579543867.30 151.5406 60.0010 32.0000 1.9993 2.0004 420.1467 420.4403 0.0439 -1.0000 -1.0000 1059052 1579543867.40 151.5406 60.0010 32.0000 2.0004 2.0015 420.2091 420.5031 0.0439 -1.0000 -1.0000 1059271 1579543867.50 151.5406 60.0010 32.0000 2.0003 2.0014 420.1651 420.4589 0.0439 -1.0000 -1.0000 1059333 1579543867.60 151.5282 60.0010 32.0000 1.9997 2.0008 420.2383 420.5319 0.0439 -1.0000 -1.0000 1059396 1579543867.70 151.4759 60.0010 32.0000 2.0001 2.0013 420.1443 420.4381 0.0439 -1.0000 -1.0000 1059459 1579543867.80 151.4759 60.0010 32.0000 1.9998 2.0010 420.1323 420.4253 0.0438 -1.0000 -1.0000 1059521 1579543867.90 151.4759 60.0010 32.0000 2.0001 2.0012 420.2005 420.4934 0.0437 -1.0000 -1.0000 1059709 1579543868.00 151.4759 60.0010 32.0000 2.0001 2.0012 420.1654 420.4588 0.0439 -1.0000 -1.0000 1059771 1579543868.10 151.4759 60.0010 32.0000 1.9997 2.0009 420.1581 420.4517 0.0438 -1.0000 -1.0000 1059834 1579543868.20 151.4759 60.0010 32.0000 1.9999 2.0011 420.1696 420.4634 0.0439 -1.0000 -1.0000 1059896 1579543868.30 151.5085 60.0010 32.0000 2.0003 2.0014 420.2331 420.5268 0.0438 -1.0000 -1.0000 1059974 1579543868.40 151.5096 60.0010 32.0000 2.0004 2.0015 420.2294 420.5220 0.0437 -1.0000 -1.0000 1100755 1579543868.50 151.5096 60.0010 32.0000 2.0002 2.0014 420.1944 420.4879 0.0438 -1.0000 -1.0000 1100818 1579543868.60 151.5096 60.0010 32.0000 1.9999 2.0010 420.2035 420.4967 0.0438 -1.0000 -1.0000 1100896 1579543868.70 151.5015 60.0010 32.0000 2.0000 2.0012 420.1755 420.4688 0.0439 -1.0000 -1.0000 1100958 1579543868.80 151.4964 60.0010 32.0000 2.0002 2.0013 420.2024 420.4968 0.0439 -1.0000 -1.0000 1101021 1579543868.90 151.4964 60.0010 32.0000 1.9997 2.0008 420.2111 420.5047 0.0438 -1.0000 -1.0000 1101083 1579543869.00 151.4964 60.0010 32.0000 1.9998 2.0010 420.2047 420.4984 0.0439 -1.0000 -1.0000 1101146 1579543869.10 151.4964 60.0010 32.0000 1.9995 2.0007 420.2150 420.5089 0.0439 -1.0000 -1.0000 1101208 1579543869.20 151.4964 60.0010 32.0000 1.9997 2.0008 420.2008 420.4946 0.0439 -1.0000 -1.0000 1101287 1579543869.30 151.5045 60.0010 32.0000 1.9994 2.0005 420.1514 420.4456 0.0440 -1.0000 -1.0000 1101349 1579543869.40 151.5055 60.0010 32.0000 1.9995 2.0006 420.2450 420.5402 0.0441 -1.0000 -1.0000 1101490 1579543869.50 151.5055 60.0010 32.0000 1.9998 2.0009 420.2188 420.5124 0.0437 -1.0000 -1.0000 1101552 1579543869.60 151.5055 60.0010 32.0000 1.9995 2.0006 420.1942 420.4877 0.0439 -1.0000 -1.0000 1101599 1579543869.70 151.5055 60.0010 32.0000 2.0002 2.0013 420.2121 420.5062 0.0439 -1.0000 -1.0000 1101677 1579543869.80 151.5055 60.0010 32.0000 1.9994 2.0006 420.2552 420.5491 0.0439 -1.0000 -1.0000 1101755 1579543869.90 151.5262 60.0007 32.0000 2.0001 2.0012 420.2586 420.5526 0.0439 -1.0000 -1.0000 1101818 1579543870.00 151.5262 60.0007 32.0000 1.9999 2.0010 420.2233 420.5160 0.0438 -1.0000 -1.0000 1101896 1579543870.10 151.5262 60.0007 32.0000 1.9994 2.0005 420.1793 420.4723 0.0437 -1.0000 -1.0000 1101943 1579543870.20 151.5262 60.0007 32.0000 1.9995 2.0007 420.2298 420.5235 0.0438 -1.0000 -1.0000 1102005 1579543870.30 151.5262 60.0007 32.0000 1.9992 2.0003 420.2158 420.5082 0.0437 -1.0000 -1.0000 1102083 1579543870.40 151.5262 60.0007 32.0000 2.0001 2.0012 420.2161 420.5100 0.0440 -1.0000 -1.0000 1102146 1579543870.50 151.4996 60.0007 32.0000 1.9999 2.0011 420.2657 420.5600 0.0440 -1.0000 -1.0000 1102208 1579543870.60 151.4996 60.0007 32.0000 1.9994 2.0006 420.1716 420.4661 0.0439 -1.0000 -1.0000 1102287 1579543870.70 151.4996 60.0007 32.0000 2.0002 2.0013 420.1662 420.4598 0.0438 -1.0000 -1.0000 1102349 1579543870.80 151.4996 60.0007 32.0000 2.0002 2.0014 420.2116 420.5065 0.0439 -1.0000 -1.0000 1102411 1579543870.90 151.4996 60.0007 32.0000 1.9990 2.0002 420.1578 420.4510 0.0438 -1.0000 -1.0000 1102990 1579543871.00 151.4997 60.0007 32.0000 1.9997 2.0009 420.1269 420.4193 0.0436 -1.0000 -1.0000 1103052 1579543871.10 151.5004 60.0007 32.0000 1.9996 2.0008 420.1609 420.4535 0.0437 -1.0000 -1.0000 1103115 1579543871.20 151.5004 60.0007 32.0000 2.0002 2.0014 420.2406 420.5337 0.0437 -1.0000 -1.0000 1103193 1579543871.30 151.5004 60.0007 32.0000 1.9999 2.0010 420.2060 420.4986 0.0437 -1.0000 -1.0000 1103256 1579543871.40 151.5004 60.0007 32.0000 1.9999 2.0010 420.2073 420.5006 0.0438 -1.0000 -1.0000 1103334 1579543871.50 151.5004 60.0007 32.0000 1.9991 2.0002 420.1923 420.4859 0.0439 -1.0000 -1.0000 1103396 1579543871.60 151.5004 60.0007 32.0000 1.9996 2.0008 420.1268 420.4202 0.0438 -1.0000 -1.0000 1103459 1579543871.70 151.5004 60.0007 32.0000 1.9995 2.0006 420.2560 420.5493 0.0438 -1.0000 -1.0000 1103521 1579543871.80 151.5004 60.0007 32.0000 1.9994 2.0006 420.1836 420.4774 0.0438 -1.0000 -1.0000 1103583 1579543871.90 151.5004 60.0007 32.0000 1.9999 2.0011 420.2272 420.5195 0.0437 -1.0000 -1.0000 1103709 1579543872.00 151.5004 60.0007 32.0000 2.0002 2.0013 420.2023 420.4952 0.0437 -1.0000 -1.0000 1103787 1579543872.10 151.5004 60.0007 32.0000 2.0002 2.0014 420.2127 420.5057 0.0438 -1.0000 -1.0000 1103849 1579543872.20 151.4994 60.0007 32.0000 1.9998 2.0009 420.2323 420.5253 0.0438 -1.0000 -1.0000 1103911 1579543872.30 151.4895 60.0007 32.0000 2.0004 2.0015 420.2558 420.5495 0.0438 -1.0000 -1.0000 1103990 1579543872.40 151.4895 60.0007 32.0000 1.9997 2.0008 420.2414 420.5350 0.0438 -1.0000 -1.0000 1104209 1579543872.50 151.4895 60.0007 32.0000 1.9995 2.0007 420.1354 420.4294 0.0438 -1.0000 -1.0000 1104271 1579543872.60 151.4895 60.0007 32.0000 1.9997 2.0009 420.2130 420.5057 0.0437 -1.0000 -1.0000 1104349 1579543872.70 151.4895 60.0007 32.0000 1.9993 2.0004 420.1631 420.4566 0.0439 -1.0000 -1.0000 1104411 1579543872.80 151.5000 60.0007 32.0000 1.9995 2.0007 420.1648 420.4591 0.0439 -1.0000 -1.0000 1104474 1579543872.90 151.5000 60.0007 32.0000 1.9993 2.0005 420.1768 420.4704 0.0438 -1.0000 -1.0000 1104755 1579543873.00 151.5000 60.0007 32.0000 1.9992 2.0004 420.2490 420.5420 0.0437 -1.0000 -1.0000 1104818 1579543873.10 151.5000 60.0007 32.0000 1.9994 2.0005 420.1740 420.4667 0.0437 -1.0000 -1.0000 1104880 1579543873.20 151.5000 60.0007 32.0000 1.9997 2.0009 420.2005 420.4936 0.0438 -1.0000 -1.0000 1104958 1579543873.30 151.5000 60.0007 32.0000 1.9995 2.0007 420.1833 420.4763 0.0438 -1.0000 -1.0000 1105021 1579543873.40 151.5001 60.0007 32.0000 1.9995 2.0007 420.1969 420.4905 0.0438 -1.0000 -1.0000 1105099 1579543873.50 151.5001 60.0007 32.0000 1.9999 2.0010 420.2031 420.4954 0.0437 -1.0000 -1.0000 1105724 1579543873.60 151.5001 60.0007 32.0000 1.9997 2.0008 420.2193 420.5112 0.0436 -1.0000 -1.0000 1105787 1579543873.70 151.5001 60.0007 32.0000 1.9999 2.0010 420.2183 420.5116 0.0438 -1.0000 -1.0000 1105849 1579543873.80 151.5001 60.0007 32.0000 1.9994 2.0006 420.2284 420.5219 0.0438 -1.0000 -1.0000 1105911 1579543873.90 151.4672 60.0007 32.0000 1.9997 2.0008 420.1641 420.4571 0.0438 -1.0000 -1.0000 1105990 1579543874.00 151.4672 60.0007 32.0000 1.9990 2.0002 420.1214 420.4148 0.0438 -1.0000 -1.0000 1106052 1579543874.10 151.4672 60.0007 32.0000 1.9992 2.0004 420.1909 420.4847 0.0439 -1.0000 -1.0000 1106115 1579543874.20 151.4672 60.0007 32.0000 1.9994 2.0005 420.2435 420.5362 0.0437 -1.0000 -1.0000 1106177 1579543874.30 151.4672 60.0007 32.0000 1.9999 2.0011 420.1643 420.4576 0.0438 -1.0000 -1.0000 1106256 1579543874.40 151.4852 60.0007 32.0000 1.9986 1.9998 420.1162 420.4089 0.0437 -1.0000 -1.0000 1106318 1579543874.50 151.5320 60.0007 32.0000 1.9999 2.0011 420.0919 420.3846 0.0437 -1.0000 -1.0000 1106443 1579543874.60 151.5320 60.0007 32.0000 2.0001 2.0012 420.2056 420.4979 0.0437 -1.0000 -1.0000 1106521 1579543874.70 151.5320 60.0007 32.0000 2.0003 2.0014 420.2634 420.5564 0.0437 -1.0000 -1.0000 1106583 1579543874.80 151.5320 60.0007 32.0000 2.0002 2.0014 420.2179 420.5102 0.0436 -1.0000 -1.0000 1106646 1579543874.90 151.5320 60.0007 32.0000 1.9995 2.0007 420.2170 420.5094 0.0436 -1.0000 -1.0000 1106724 1579543875.00 151.4698 60.0012 32.0000 1.9998 2.0009 420.2050 420.4970 0.0436 -1.0000 -1.0000 1106958 1579543875.10 151.4698 60.0012 32.0000 1.9995 2.0006 420.1998 420.4926 0.0437 -1.0000 -1.0000 1107021 1579543875.20 151.4698 60.0012 32.0000 1.9995 2.0006 420.1901 420.4828 0.0437 -1.0000 -1.0000 1107083 1579543875.30 151.4698 60.0012 32.0000 1.9993 2.0005 420.2044 420.4972 0.0437 -1.0000 -1.0000 1107146 1579543875.40 151.4698 60.0012 32.0000 1.9995 2.0007 420.2338 420.5262 0.0436 -1.0000 -1.0000 1107224 1579543875.50 151.4698 60.0012 32.0000 2.0005 2.0016 420.2483 420.5403 0.0437 -1.0000 -1.0000 1107287 1579543875.60 151.4698 60.0012 32.0000 2.0001 2.0013 420.2105 420.5031 0.0437 -1.0000 -1.0000 1107349 1579543875.70 151.4804 60.0012 32.0000 2.0000 2.0012 420.2103 420.5029 0.0437 -1.0000 -1.0000 1107427 1579543875.80 151.4804 60.0012 32.0000 1.9999 2.0010 420.1684 420.4615 0.0437 -1.0000 -1.0000 1107490 1579543875.90 151.4804 60.0012 32.0000 1.9996 2.0007 420.1575 420.4503 0.0437 -1.0000 -1.0000 1107552 1579543876.00 151.4804 60.0012 32.0000 1.9997 2.0009 420.1589 420.4516 0.0437 -1.0000 -1.0000 1107615 1579543876.10 151.4804 60.0012 32.0000 1.9999 2.0010 420.1846 420.4770 0.0437 -1.0000 -1.0000 1107677 1579543876.20 151.4698 60.0012 32.0000 2.0010 2.0022 420.1902 420.4829 0.0437 -1.0000 -1.0000 1107740 1579543876.30 151.4698 60.0012 32.0000 1.9996 2.0007 420.2213 420.5140 0.0437 -1.0000 -1.0000 1107818 1579543876.40 151.4698 60.0012 32.0000 1.9996 2.0008 420.0789 420.3712 0.0436 -1.0000 -1.0000 1107880 1579543876.50 151.4698 60.0012 32.0000 1.9996 2.0007 420.1947 420.4864 0.0436 -1.0000 -1.0000 1107943 1579543876.60 151.4698 60.0012 32.0000 1.9998 2.0009 420.1745 420.4662 0.0436 -1.0000 -1.0000 1108755 1579543876.70 151.4698 60.0012 32.0000 2.0002 2.0013 420.1722 420.4654 0.0438 -1.0000 -1.0000 1108818 1579543876.80 151.4698 60.0012 32.0000 2.0003 2.0015 420.2246 420.5176 0.0437 -1.0000 -1.0000 1108896 1579543876.90 151.4698 60.0012 32.0000 1.9997 2.0009 420.1996 420.4923 0.0437 -1.0000 -1.0000 1108990 1579543877.00 151.4698 60.0012 32.0000 2.0001 2.0013 420.2443 420.5369 0.0437 -1.0000 -1.0000 1109068 1579543877.10 151.4698 60.0012 32.0000 1.9997 2.0008 420.2068 420.4993 0.0437 -1.0000 -1.0000 1109130 1579543877.20 151.4698 60.0012 32.0000 2.0000 2.0012 420.2257 420.5188 0.0438 -1.0000 -1.0000 1109208 1579543877.30 151.5158 60.0012 32.0000 1.9992 2.0003 420.2094 420.5027 0.0438 -1.0000 -1.0000 1109271 1579543877.40 151.5158 60.0012 32.0000 2.0001 2.0013 420.2021 420.4954 0.0438 -1.0000 -1.0000 1109334 1579543877.50 151.5158 60.0012 32.0000 2.0005 2.0017 420.1635 420.4579 0.0439 -1.0000 -1.0000 1109396 1579543877.60 151.5158 60.0012 32.0000 2.0006 2.0017 420.2165 420.5088 0.0437 -1.0000 -1.0000 1109458 1579543877.70 151.5158 60.0012 32.0000 2.0006 2.0017 420.2185 420.5108 0.0436 -1.0000 -1.0000 1109537 1579543877.80 151.4723 60.0012 32.0000 1.9999 2.0011 420.1444 420.4364 0.0436 -1.0000 -1.0000 1109599 1579543877.90 151.4723 60.0012 32.0000 2.0003 2.0015 420.1728 420.4652 0.0437 -1.0000 -1.0000 1109661 1579543878.00 151.4723 60.0012 32.0000 2.0002 2.0013 420.2076 420.5015 0.0439 -1.0000 -1.0000 1109740 1579543878.10 151.4723 60.0012 32.0000 1.9995 2.0006 420.2013 420.4944 0.0437 -1.0000 -1.0000 1110302 1579543878.20 151.5107 60.0012 32.0000 1.9991 2.0002 420.1487 420.4411 0.0437 -1.0000 -1.0000 1110365 1579543878.30 151.5107 60.0012 32.0000 2.0002 2.0013 420.2233 420.5157 0.0437 -1.0000 -1.0000 1110427 1579543878.40 151.5107 60.0012 32.0000 1.9997 2.0009 420.2120 420.5045 0.0437 -1.0000 -1.0000 1110490 1579543878.50 151.5107 60.0012 32.0000 2.0000 2.0012 420.1949 420.4880 0.0437 -1.0000 -1.0000 1110552 1579543878.60 151.5107 60.0012 32.0000 1.9999 2.0010 420.1727 420.4647 0.0436 -1.0000 -1.0000 1110630 1579543878.70 151.5107 60.0012 32.0000 1.9995 2.0006 420.2727 420.5661 0.0439 -1.0000 -1.0000 1110693 1579543878.80 151.5107 60.0012 32.0000 1.9995 2.0007 420.1741 420.4660 0.0436 -1.0000 -1.0000 1110755 1579543878.90 151.4705 60.0012 32.0000 1.9989 2.0001 420.1689 420.4611 0.0436 -1.0000 -1.0000 1110833 1579543879.00 151.4705 60.0012 32.0000 1.9995 2.0007 420.2415 420.5334 0.0436 -1.0000 -1.0000 1110896 1579543879.10 151.4705 60.0012 32.0000 1.9997 2.0009 420.1982 420.4913 0.0438 -1.0000 -1.0000 1110974 1579543879.20 151.4705 60.0012 32.0000 2.0000 2.0012 420.2078 420.5014 0.0438 -1.0000 -1.0000 1111052 1579543879.30 151.4705 60.0012 32.0000 2.0000 2.0012 420.1809 420.4731 0.0436 -1.0000 -1.0000 1111115 1579543879.40 151.4705 60.0012 32.0000 1.9999 2.0010 420.2035 420.4954 0.0436 -1.0000 -1.0000 1111177 1579543879.50 151.4705 60.0012 32.0000 1.9994 2.0006 420.1799 420.4727 0.0438 -1.0000 -1.0000 1111255 1579543879.60 151.4767 60.0012 32.0000 1.9998 2.0010 420.1650 420.4585 0.0439 -1.0000 -1.0000 1111615 1579543879.70 151.4767 60.0012 32.0000 2.0002 2.0013 420.1460 420.4390 0.0438 -1.0000 -1.0000 1111693 1579543879.80 151.4767 60.0012 32.0000 1.9994 2.0005 420.1841 420.4776 0.0438 -1.0000 -1.0000 1111756 1579543879.90 151.4767 60.0012 32.0000 1.9998 2.0009 420.1526 420.4463 0.0439 -1.0000 -1.0000 1111818 1579543880.00 151.4767 60.0012 32.0000 2.0001 2.0013 420.1465 420.4396 0.0438 -1.0000 -1.0000 1111880 1579543880.10 151.4700 60.0008 32.0000 2.0003 2.0015 420.1542 420.4474 0.0437 -1.0000 -1.0000 1111943 1579543880.20 151.4700 60.0008 32.0000 1.9998 2.0009 420.2126 420.5055 0.0438 -1.0000 -1.0000 1112006 1579543880.30 151.4700 60.0008 32.0000 2.0000 2.0011 420.1688 420.4619 0.0436 -1.0000 -1.0000 1112083 1579543880.40 151.4700 60.0008 32.0000 2.0000 2.0012 420.1913 420.4843 0.0438 -1.0000 -1.0000 1112146 1579543880.50 151.4700 60.0008 32.0000 1.9998 2.0009 420.1697 420.4626 0.0437 -1.0000 -1.0000 1112208 1579543880.60 151.4700 60.0008 32.0000 1.9991 2.0002 420.1966 420.4894 0.0438 -1.0000 -1.0000 1112286 1579543880.70 151.4717 60.0008 32.0000 2.0005 2.0017 420.1851 420.4791 0.0439 -1.0000 -1.0000 1112708 1579543880.80 151.4827 60.0008 32.0000 1.9998 2.0010 420.1626 420.4557 0.0437 -1.0000 -1.0000 1112771 1579543880.90 151.4827 60.0008 32.0000 1.9998 2.0009 420.1437 420.4373 0.0438 -1.0000 -1.0000 1112849 1579543881.00 151.4827 60.0008 32.0000 1.9996 2.0007 420.1470 420.4403 0.0438 -1.0000 -1.0000 1112911 1579543881.10 151.4827 60.0008 32.0000 2.0000 2.0012 420.0929 420.3858 0.0437 -1.0000 -1.0000 1112974 1579543881.20 151.4827 60.0008 32.0000 2.0003 2.0015 420.1681 420.4610 0.0438 -1.0000 -1.0000 1113052 1579543881.30 151.4827 60.0008 32.0000 1.9994 2.0006 420.1767 420.4703 0.0438 -1.0000 -1.0000 1113115 1579543881.40 151.4928 60.0008 32.0000 1.9995 2.0007 420.2038 420.4974 0.0438 -1.0000 -1.0000 1113177 1579543881.50 151.4838 60.0008 32.0000 1.9995 2.0007 420.2041 420.4972 0.0438 -1.0000 -1.0000 1113240 1579543881.60 151.4838 60.0008 32.0000 1.9996 2.0007 420.1209 420.4141 0.0438 -1.0000 -1.0000 1113302 1579543881.70 151.4838 60.0008 32.0000 2.0000 2.0011 420.1997 420.4926 0.0437 -1.0000 -1.0000 1113490 1579543881.80 151.4838 60.0008 32.0000 1.9998 2.0009 420.1671 420.4608 0.0439 -1.0000 -1.0000 1113552 1579543881.90 151.4838 60.0008 32.0000 1.9994 2.0005 420.1843 420.4784 0.0439 -1.0000 -1.0000 1113631 1579543882.00 151.4838 60.0008 32.0000 1.9997 2.0008 420.1361 420.4291 0.0437 -1.0000 -1.0000 1113693 1579543882.10 151.4665 60.0008 32.0000 1.9992 2.0004 420.1519 420.4440 0.0437 -1.0000 -1.0000 1113771 1579543882.20 151.4665 60.0008 32.0000 1.9997 2.0008 420.1570 420.4505 0.0438 -1.0000 -1.0000 1113818 1579543882.30 151.4665 60.0008 32.0000 1.9998 2.0010 420.0927 420.3859 0.0438 -1.0000 -1.0000 1113896 1579543882.40 151.4863 60.0008 32.0000 2.0001 2.0012 420.1612 420.4549 0.0439 -1.0000 -1.0000 1113958 1579543882.50 151.4863 60.0008 32.0000 2.0000 2.0012 420.1871 420.4806 0.0438 -1.0000 -1.0000 1114021 1579543882.60 151.4863 60.0008 32.0000 1.9994 2.0005 420.1996 420.4924 0.0437 -1.0000 -1.0000 1114099 1579543882.70 151.4863 60.0008 32.0000 1.9988 1.9999 420.1839 420.4774 0.0439 -1.0000 -1.0000 1114521 1579543882.80 151.4863 60.0008 32.0000 1.9997 2.0008 420.1632 420.4569 0.0438 -1.0000 -1.0000 1114583 1579543882.90 151.5049 60.0008 32.0000 2.0000 2.0011 420.1323 420.4252 0.0437 -1.0000 -1.0000 1114661 1579543883.00 151.5091 60.0008 32.0000 2.0007 2.0018 420.1446 420.4374 0.0437 -1.0000 -1.0000 1114724 1579543883.10 151.5091 60.0008 32.0000 2.0002 2.0014 420.1307 420.4243 0.0439 -1.0000 -1.0000 1114787 1579543883.20 151.5091 60.0008 32.0000 1.9992 2.0003 420.2371 420.5292 0.0436 -1.0000 -1.0000 1115224 1579543883.30 151.5091 60.0008 32.0000 2.0002 2.0014 420.2061 420.4989 0.0438 -1.0000 -1.0000 1115287 1579543883.40 151.5091 60.0008 32.0000 2.0002 2.0013 420.1814 420.4748 0.0438 -1.0000 -1.0000 1115365 1579543883.50 151.5091 60.0008 32.0000 2.0002 2.0013 420.1437 420.4366 0.0437 -1.0000 -1.0000 1115427 1579543883.60 151.5091 60.0008 32.0000 1.9999 2.0010 420.1283 420.4205 0.0437 -1.0000 -1.0000 1115490 1579543883.70 151.5091 60.0008 32.0000 1.9995 2.0007 420.1805 420.4737 0.0438 -1.0000 -1.0000 1115724 1579543883.80 151.5091 60.0008 32.0000 1.9999 2.0011 420.2423 420.5346 0.0436 -1.0000 -1.0000 1115787 1579543883.90 151.5091 60.0008 32.0000 2.0005 2.0017 420.2120 420.5050 0.0438 -1.0000 -1.0000 1115849 1579543884.00 151.5091 60.0008 32.0000 1.9997 2.0009 420.1986 420.4921 0.0438 -1.0000 -1.0000 1115927 1579543884.10 151.5199 60.0008 32.0000 1.9997 2.0008 420.0743 420.3674 0.0438 -1.0000 -1.0000 1115990 1579543884.20 151.5015 60.0008 32.0000 2.0003 2.0014 420.1878 420.4816 0.0438 -1.0000 -1.0000 1116052 1579543884.30 151.5015 60.0008 32.0000 1.9999 2.0010 420.1449 420.4385 0.0439 -1.0000 -1.0000 1116240 1579543884.40 151.5015 60.0008 32.0000 1.9998 2.0009 420.1665 420.4589 0.0437 -1.0000 -1.0000 1116302 1579543884.50 151.5015 60.0008 32.0000 1.9999 2.0011 420.0972 420.3901 0.0437 -1.0000 -1.0000 1116365 1579543884.60 151.5001 60.0008 32.0000 1.9996 2.0008 420.1372 420.4298 0.0437 -1.0000 -1.0000 1116443 1579543884.70 151.4969 60.0009 32.0000 2.0000 2.0011 420.2517 420.5447 0.0438 -1.0000 -1.0000 1116505 1579543884.80 151.4969 60.0009 32.0000 2.0001 2.0012 420.0741 420.3681 0.0439 -1.0000 -1.0000 1116552 1579543884.90 151.4969 60.0009 32.0000 2.0000 2.0012 420.2020 420.4954 0.0438 -1.0000 -1.0000 1116630 1579543885.00 151.4969 60.0009 32.0000 1.9995 2.0007 420.1420 420.4351 0.0438 -1.0000 -1.0000 1116693 1579543885.10 151.4969 60.0009 32.0000 2.0000 2.0011 420.1568 420.4499 0.0438 -1.0000 -1.0000 1116755 1579543885.20 151.4971 60.0009 32.0000 2.0007 2.0019 420.1724 420.4660 0.0439 -1.0000 -1.0000 1116833 1579543885.30 151.4978 60.0009 32.0000 2.0000 2.0011 420.1490 420.4423 0.0438 -1.0000 -1.0000 1116958 1579543885.40 151.4978 60.0009 32.0000 2.0000 2.0012 420.1280 420.4214 0.0439 -1.0000 -1.0000 1117036 1579543885.50 151.4978 60.0009 32.0000 1.9996 2.0007 420.1684 420.4616 0.0437 -1.0000 -1.0000 1117099 1579543885.60 151.4978 60.0009 32.0000 1.9997 2.0008 420.1065 420.3997 0.0438 -1.0000 -1.0000 1117161 1579543885.70 151.4978 60.0009 32.0000 1.9996 2.0008 420.1754 420.4695 0.0439 -1.0000 -1.0000 1117240 1579543885.80 151.4978 60.0009 32.0000 2.0004 2.0015 420.1198 420.4127 0.0437 -1.0000 -1.0000 1117458 1579543885.90 151.5071 60.0009 32.0000 2.0002 2.0013 420.1752 420.4690 0.0439 -1.0000 -1.0000 1117521 1579543886.00 151.5130 60.0009 32.0000 2.0001 2.0012 420.1670 420.4596 0.0437 -1.0000 -1.0000 1117599 1579543886.10 151.5130 60.0009 32.0000 1.9999 2.0011 420.1346 420.4278 0.0438 -1.0000 -1.0000 1117661 1579543886.20 151.5130 60.0009 32.0000 1.9999 2.0010 420.1351 420.4288 0.0439 -1.0000 -1.0000 1117724 1579543886.30 151.5130 60.0009 32.0000 2.0005 2.0017 420.1497 420.4430 0.0438 -1.0000 -1.0000 1118240 1579543886.40 151.5130 60.0009 32.0000 1.9999 2.0011 420.2195 420.5127 0.0438 -1.0000 -1.0000 1118302 1579543886.50 151.5130 60.0009 32.0000 1.9999 2.0011 420.1987 420.4922 0.0438 -1.0000 -1.0000 1118365 1579543886.60 151.4938 60.0009 32.0000 1.9998 2.0009 420.1304 420.4232 0.0437 -1.0000 -1.0000 1118427 1579543886.70 151.4938 60.0009 32.0000 1.9994 2.0006 420.1307 420.4234 0.0437 -1.0000 -1.0000 1118490 1579543886.80 151.4938 60.0009 32.0000 1.9997 2.0009 420.2015 420.4950 0.0439 -1.0000 -1.0000 1118552 1579543886.90 151.4938 60.0009 32.0000 1.9999 2.0011 420.0863 420.3794 0.0437 -1.0000 -1.0000 1118693 1579543887.00 151.4938 60.0009 32.0000 2.0001 2.0012 420.1459 420.4389 0.0438 -1.0000 -1.0000 1118755 1579543887.10 151.4985 60.0009 32.0000 2.0001 2.0012 420.1829 420.4767 0.0439 -1.0000 -1.0000 1118818 1579543887.20 151.4985 60.0009 32.0000 2.0001 2.0012 420.2386 420.5319 0.0438 -1.0000 -1.0000 1118880 1579543887.30 151.4985 60.0009 32.0000 1.9993 2.0004 420.2045 420.4984 0.0439 -1.0000 -1.0000 1118943 1579543887.40 151.4985 60.0009 32.0000 2.0001 2.0013 420.1220 420.4170 0.0440 -1.0000 -1.0000 1119537 1579543887.50 151.4985 60.0009 32.0000 1.9996 2.0007 420.1662 420.4602 0.0439 -1.0000 -1.0000 1119599 1579543887.60 151.4985 60.0009 32.0000 2.0005 2.0016 420.2087 420.5024 0.0439 -1.0000 -1.0000 1119661 1579543887.70 151.5261 60.0009 32.0000 2.0002 2.0013 420.2452 420.5390 0.0438 -1.0000 -1.0000 1119740 1579543887.80 151.5261 60.0009 32.0000 1.9995 2.0006 420.1557 420.4484 0.0437 -1.0000 -1.0000 1119802 1579543887.90 151.5261 60.0009 32.0000 2.0004 2.0016 420.2616 420.5549 0.0439 -1.0000 -1.0000 1119865 1579543888.00 151.5261 60.0009 32.0000 1.9995 2.0006 420.2242 420.5176 0.0438 -1.0000 -1.0000 1119943 1579543888.10 151.5261 60.0009 32.0000 1.9999 2.0011 420.0974 420.3896 0.0436 -1.0000 -1.0000 1120005 1579543888.20 151.5261 60.0009 32.0000 2.0005 2.0017 420.2166 420.5093 0.0438 -1.0000 -1.0000 1120052 1579543888.30 151.4876 60.0009 32.0000 2.0001 2.0013 420.2832 420.5773 0.0438 -1.0000 -1.0000 1120131 1579543888.40 151.4876 60.0009 32.0000 1.9993 2.0005 420.1534 420.4457 0.0437 -1.0000 -1.0000 1120302 1579543888.50 151.4876 60.0009 32.0000 1.9997 2.0009 420.1091 420.4020 0.0437 -1.0000 -1.0000 1120365 1579543888.60 151.4876 60.0009 32.0000 1.9992 2.0004 420.1645 420.4589 0.0439 -1.0000 -1.0000 1120443 1579543888.70 151.4876 60.0009 32.0000 2.0006 2.0017 420.1882 420.4810 0.0437 -1.0000 -1.0000 1120505 1579543888.80 151.4876 60.0009 32.0000 1.9999 2.0011 420.1421 420.4348 0.0437 -1.0000 -1.0000 1120568 1579543888.90 151.5043 60.0009 32.0000 1.9999 2.0010 420.1131 420.4059 0.0437 -1.0000 -1.0000 1120708 1579543889.00 151.5043 60.0009 32.0000 1.9998 2.0009 420.1934 420.4863 0.0438 -1.0000 -1.0000 1120771 1579543889.10 151.5043 60.0009 32.0000 1.9996 2.0007 420.1926 420.4861 0.0438 -1.0000 -1.0000 1120833 1579543889.20 151.5043 60.0009 32.0000 1.9996 2.0008 420.2298 420.5238 0.0439 -1.0000 -1.0000 1120896 1579543889.30 151.5043 60.0009 32.0000 2.0000 2.0011 420.1939 420.4881 0.0438 -1.0000 -1.0000 1120958 1579543889.40 151.5043 60.0009 32.0000 2.0004 2.0015 420.1938 420.4881 0.0440 -1.0000 -1.0000 1121255 1579543889.50 151.5043 60.0009 32.0000 1.9999 2.0010 420.2265 420.5207 0.0439 -1.0000 -1.0000 1121318 1579543889.60 151.5043 60.0009 32.0000 2.0001 2.0013 420.2128 420.5068 0.0439 -1.0000 -1.0000 1121396 1579543889.70 151.5043 60.0009 32.0000 2.0000 2.0011 420.2140 420.5070 0.0437 -1.0000 -1.0000 1121474 1579543889.80 151.5043 60.0009 32.0000 2.0002 2.0014 420.1647 420.4586 0.0439 -1.0000 -1.0000 1121537 1579543889.90 151.5043 60.0009 32.0000 2.0000 2.0012 420.1678 420.4603 0.0436 -1.0000 -1.0000 1121818 1579543890.00 151.4888 60.0008 32.0000 1.9995 2.0006 420.1872 420.4797 0.0437 -1.0000 -1.0000 1121896 1579543890.10 151.4888 60.0008 32.0000 1.9996 2.0007 420.1458 420.4384 0.0437 -1.0000 -1.0000 1121958 1579543890.20 151.4888 60.0008 32.0000 1.9998 2.0010 420.2360 420.5296 0.0438 -1.0000 -1.0000 1122021 1579543890.30 151.4888 60.0008 32.0000 2.0001 2.0013 420.2105 420.5042 0.0439 -1.0000 -1.0000 1122115 1579543890.40 151.4888 60.0008 32.0000 1.9998 2.0009 420.1731 420.4668 0.0439 -1.0000 -1.0000 1122177 1579543890.50 151.4888 60.0008 32.0000 1.9997 2.0008 420.1430 420.4361 0.0438 -1.0000 -1.0000 1122240 1579543890.60 151.4637 60.0008 32.0000 1.9995 2.0006 420.1324 420.4262 0.0440 -1.0000 -1.0000 1122302 1579543890.70 151.4637 60.0008 32.0000 1.9997 2.0008 420.1891 420.4833 0.0439 -1.0000 -1.0000 1122365 1579543890.80 151.4637 60.0008 32.0000 1.9999 2.0010 420.2030 420.4969 0.0439 -1.0000 -1.0000 1122427 1579543890.90 151.4637 60.0008 32.0000 1.9995 2.0006 420.1678 420.4612 0.0438 -1.0000 -1.0000 1122505 1579543891.00 151.4637 60.0008 32.0000 1.9997 2.0009 420.1908 420.4845 0.0439 -1.0000 -1.0000 1122740 1579543891.10 151.4637 60.0008 32.0000 1.9999 2.0010 420.1343 420.4282 0.0439 -1.0000 -1.0000 1122802 1579543891.20 151.4788 60.0008 32.0000 1.9996 2.0008 420.1436 420.4375 0.0439 -1.0000 -1.0000 1122865 1579543891.30 151.4911 60.0008 32.0000 1.9999 2.0010 420.2084 420.5020 0.0438 -1.0000 -1.0000 1122927 1579543891.40 151.4911 60.0008 32.0000 1.9995 2.0006 420.2277 420.5215 0.0438 -1.0000 -1.0000 1123005 1579543891.50 151.4911 60.0008 32.0000 1.9994 2.0006 420.1451 420.4378 0.0437 -1.0000 -1.0000 1123224 1579543891.60 151.4911 60.0008 32.0000 1.9996 2.0008 420.1423 420.4352 0.0438 -1.0000 -1.0000 1123287 1579543891.70 151.4911 60.0008 32.0000 1.9994 2.0005 420.1432 420.4377 0.0440 -1.0000 -1.0000 1123365 1579543891.80 151.5219 60.0008 32.0000 1.9999 2.0011 420.1620 420.4559 0.0439 -1.0000 -1.0000 1123427 1579543891.90 151.5495 60.0008 32.0000 1.9997 2.0009 420.1909 420.4847 0.0439 -1.0000 -1.0000 1123490 1579543892.00 151.5495 60.0008 32.0000 1.9997 2.0008 420.1299 420.4246 0.0440 -1.0000 -1.0000 1124193 1579543892.10 151.5495 60.0008 32.0000 1.9997 2.0008 420.1844 420.4780 0.0438 -1.0000 -1.0000 1124255 1579543892.20 151.5495 60.0008 32.0000 1.9999 2.0011 420.0700 420.3639 0.0439 -1.0000 -1.0000 1124318 1579543892.30 151.5495 60.0008 32.0000 2.0007 2.0018 420.1770 420.4707 0.0439 -1.0000 -1.0000 1124396 1579543892.40 151.4881 60.0008 32.0000 2.0000 2.0012 420.1217 420.4155 0.0439 -1.0000 -1.0000 1124443 1579543892.50 151.4881 60.0008 32.0000 2.0001 2.0013 420.1403 420.4346 0.0439 -1.0000 -1.0000 1124505 1579543892.60 151.4881 60.0008 32.0000 1.9999 2.0011 420.2166 420.5112 0.0440 -1.0000 -1.0000 1124583 1579543892.70 151.4881 60.0008 32.0000 2.0012 2.0023 420.1618 420.4571 0.0441 -1.0000 -1.0000 1124646 1579543892.80 151.4881 60.0008 32.0000 2.0005 2.0016 420.2061 420.5010 0.0440 -1.0000 -1.0000 1124708 1579543892.90 151.4849 60.0008 32.0000 1.9999 2.0011 420.1781 420.4720 0.0439 -1.0000 -1.0000 1124927 1579543893.00 151.4842 60.0008 32.0000 1.9998 2.0010 420.2114 420.5059 0.0440 -1.0000 -1.0000 1125021 1579543893.10 151.4842 60.0008 32.0000 1.9996 2.0008 420.0903 420.3841 0.0439 -1.0000 -1.0000 1125083 1579543893.20 151.4842 60.0008 32.0000 1.9994 2.0006 420.1798 420.4746 0.0441 -1.0000 -1.0000 1125161 1579543893.30 151.4842 60.0008 32.0000 1.9988 2.0000 420.1624 420.4572 0.0440 -1.0000 -1.0000 1125224 1579543893.40 151.4805 60.0008 32.0000 1.9999 2.0011 420.1419 420.4357 0.0439 -1.0000 -1.0000 1125302 1579543893.50 151.4626 60.0008 32.0000 1.9994 2.0006 420.2353 420.5300 0.0439 -1.0000 -1.0000 1125974 1579543893.60 151.4626 60.0008 32.0000 1.9989 2.0000 420.1392 420.4320 0.0438 -1.0000 -1.0000 1126037 1579543893.70 151.4626 60.0008 32.0000 1.9995 2.0007 420.0804 420.3738 0.0438 -1.0000 -1.0000 1126115 1579543893.80 151.4626 60.0008 32.0000 2.0003 2.0015 420.1579 420.4507 0.0438 -1.0000 -1.0000 1126177 1579543893.90 151.4626 60.0008 32.0000 2.0002 2.0014 420.1691 420.4626 0.0438 -1.0000 -1.0000 1126240 1579543894.00 151.4626 60.0008 32.0000 1.9999 2.0011 420.0673 420.3616 0.0440 -1.0000 -1.0000 1126302 1579543894.10 151.4626 60.0008 32.0000 1.9996 2.0008 420.1384 420.4328 0.0440 -1.0000 -1.0000 1126365 1579543894.20 151.4626 60.0008 32.0000 1.9995 2.0006 420.2001 420.4943 0.0440 -1.0000 -1.0000 1126427 1579543894.30 151.4626 60.0008 32.0000 1.9999 2.0010 420.1465 420.4409 0.0440 -1.0000 -1.0000 1126505 1579543894.40 151.4626 60.0008 32.0000 2.0000 2.0012 420.0974 420.3925 0.0441 -1.0000 -1.0000 1126568 1579543894.50 151.4813 60.0008 32.0000 1.9997 2.0008 420.1332 420.4279 0.0440 -1.0000 -1.0000 1126630 1579543894.60 151.5001 60.0008 32.0000 1.9999 2.0011 420.1579 420.4525 0.0440 -1.0000 -1.0000 1126708 1579543894.70 151.5001 60.0008 32.0000 2.0000 2.0012 420.1808 420.4749 0.0439 -1.0000 -1.0000 1126771 1579543894.80 151.5001 60.0008 32.0000 2.0000 2.0012 420.0672 420.3612 0.0439 -1.0000 -1.0000 1126833 1579543894.90 151.5001 60.0008 32.0000 1.9991 2.0002 420.0337 420.3290 0.0442 -1.0000 -1.0000 1126911 1579543895.00 151.5001 60.0008 32.0000 1.9998 2.0009 420.0776 420.3709 0.0438 -1.0000 -1.0000 1126974 1579543895.10 151.4566 60.0010 32.0000 1.9997 2.0008 420.0984 420.3930 0.0440 -1.0000 -1.0000 1127037 1579543895.20 151.4534 60.0010 32.0000 1.9996 2.0008 420.0916 420.3860 0.0439 -1.0000 -1.0000 1127099 1579543895.30 151.4534 60.0010 32.0000 2.0004 2.0015 420.1457 420.4394 0.0439 -1.0000 -1.0000 1127161 1579543895.40 151.4534 60.0010 32.0000 2.0004 2.0015 420.1587 420.4533 0.0440 -1.0000 -1.0000 1127240 1579543895.50 151.4534 60.0010 32.0000 1.9997 2.0008 420.2017 420.4966 0.0440 -1.0000 -1.0000 1127302 1579543895.60 151.4534 60.0010 32.0000 1.9993 2.0004 420.1561 420.4503 0.0439 -1.0000 -1.0000 1127365 1579543895.70 151.4534 60.0010 32.0000 1.9999 2.0010 420.1378 420.4322 0.0440 -1.0000 -1.0000 1127443 1579543895.80 151.4534 60.0010 32.0000 2.0001 2.0013 420.1175 420.4112 0.0439 -1.0000 -1.0000 1127505 1579543895.90 151.4534 60.0010 32.0000 1.9995 2.0007 420.1240 420.4188 0.0441 -1.0000 -1.0000 1127568 1579543896.00 151.4534 60.0010 32.0000 1.9990 2.0002 420.1538 420.4488 0.0440 -1.0000 -1.0000 1127646 1579543896.10 151.4534 60.0010 32.0000 1.9998 2.0010 420.1630 420.4568 0.0439 -1.0000 -1.0000 1128224 1579543896.20 151.4534 60.0010 32.0000 1.9998 2.0009 420.1363 420.4312 0.0440 -1.0000 -1.0000 1128286 1579543896.30 151.4884 60.0010 32.0000 1.9999 2.0011 420.2189 420.5137 0.0440 -1.0000 -1.0000 1128365 1579543896.40 151.4922 60.0010 32.0000 2.0002 2.0014 420.1218 420.4160 0.0440 -1.0000 -1.0000 1128427 1579543896.50 151.4922 60.0010 32.0000 2.0002 2.0014 420.1688 420.4645 0.0441 -1.0000 -1.0000 1128490 1579543896.60 151.4922 60.0010 32.0000 2.0000 2.0012 420.1669 420.4615 0.0439 -1.0000 -1.0000 1128568 1579543896.70 151.4922 60.0010 32.0000 2.0001 2.0013 420.1136 420.4090 0.0441 -1.0000 -1.0000 1128615 1579543896.80 151.4922 60.0010 32.0000 1.9997 2.0009 420.1739 420.4682 0.0440 -1.0000 -1.0000 1128677 1579543896.90 151.5109 60.0010 32.0000 2.0007 2.0018 420.1362 420.4309 0.0439 -1.0000 -1.0000 1128755 1579543897.00 151.5550 60.0010 32.0000 1.9995 2.0007 420.0786 420.3727 0.0440 -1.0000 -1.0000 1128818 1579543897.10 151.5550 60.0010 32.0000 1.9993 2.0005 420.1239 420.4200 0.0441 -1.0000 -1.0000 1129037 1579543897.20 151.5550 60.0010 32.0000 1.9999 2.0010 420.1863 420.4808 0.0440 -1.0000 -1.0000 1129115 1579543897.30 151.5550 60.0010 32.0000 2.0009 2.0021 420.1749 420.4700 0.0441 -1.0000 -1.0000 1129177 1579543897.40 151.5550 60.0010 32.0000 2.0003 2.0014 420.1484 420.4443 0.0442 -1.0000 -1.0000 1129255 1579543897.50 151.4714 60.0010 32.0000 1.9998 2.0009 420.2118 420.5071 0.0440 -1.0000 -1.0000 1129318 1579543897.60 151.4714 60.0010 32.0000 1.9999 2.0011 420.2015 420.4967 0.0441 -1.0000 -1.0000 1129708 1579543897.70 151.4714 60.0010 32.0000 1.9990 2.0001 420.1360 420.4313 0.0441 -1.0000 -1.0000 1129787 1579543897.80 151.4714 60.0010 32.0000 1.9999 2.0010 420.1555 420.4506 0.0441 -1.0000 -1.0000 1129849 1579543897.90 151.4714 60.0010 32.0000 1.9995 2.0007 420.1459 420.4405 0.0440 -1.0000 -1.0000 1129911 1579543898.00 151.4714 60.0010 32.0000 1.9999 2.0010 420.1631 420.4592 0.0442 -1.0000 -1.0000 1129974 1579543898.10 151.4714 60.0010 32.0000 2.0002 2.0013 420.1599 420.4556 0.0441 -1.0000 -1.0000 1130052 1579543898.20 151.4714 60.0010 32.0000 1.9997 2.0009 420.1645 420.4595 0.0440 -1.0000 -1.0000 1130224 1579543898.30 151.4714 60.0010 32.0000 1.9996 2.0008 420.1471 420.4429 0.0441 -1.0000 -1.0000 1130302 1579543898.40 151.4714 60.0010 32.0000 1.9998 2.0009 420.1509 420.4463 0.0441 -1.0000 -1.0000 1130365 1579543898.50 151.4735 60.0010 32.0000 1.9999 2.0011 420.0704 420.3666 0.0443 -1.0000 -1.0000 1130427 1579543898.60 151.4916 60.0010 32.0000 2.0004 2.0016 420.1283 420.4233 0.0441 -1.0000 -1.0000 1130490 1579543898.70 151.4916 60.0010 32.0000 2.0000 2.0011 420.1271 420.4225 0.0441 -1.0000 -1.0000 1130568 1579543898.80 151.4916 60.0010 32.0000 2.0004 2.0015 420.1545 420.4500 0.0441 -1.0000 -1.0000 1130615 1579543898.90 151.4916 60.0010 32.0000 2.0004 2.0016 420.1765 420.4720 0.0441 -1.0000 -1.0000 1130693 1579543899.00 151.4916 60.0010 32.0000 1.9998 2.0009 420.1459 420.4412 0.0441 -1.0000 -1.0000 1130755 1579543899.10 151.4916 60.0010 32.0000 1.9994 2.0005 420.1274 420.4213 0.0439 -1.0000 -1.0000 1130818 1579543899.20 151.4916 60.0010 32.0000 1.9996 2.0007 420.0021 420.2975 0.0442 -1.0000 -1.0000 1131068 1579543899.30 151.4784 60.0010 32.0000 1.9999 2.0010 420.1128 420.4092 0.0443 -1.0000 -1.0000 1131130 1579543899.40 151.4784 60.0010 32.0000 2.0000 2.0011 420.1412 420.4375 0.0442 -1.0000 -1.0000 1131208 1579543899.50 151.4784 60.0010 32.0000 2.0000 2.0012 420.0780 420.3734 0.0440 -1.0000 -1.0000 1131271 1579543899.60 151.4784 60.0010 32.0000 2.0000 2.0012 420.1147 420.4088 0.0440 -1.0000 -1.0000 1131334 1579543899.70 151.4784 60.0010 32.0000 1.9997 2.0008 420.0761 420.3719 0.0442 -1.0000 -1.0000 1131584 1579543899.80 151.4779 60.0011 32.0000 1.9993 2.0004 420.1375 420.4333 0.0442 -1.0000 -1.0000 1131646 1579543899.90 151.4777 60.0011 32.0000 1.9999 2.0011 420.1041 420.4005 0.0443 -1.0000 -1.0000 1131708 1579543900.00 151.4777 60.0011 32.0000 1.9991 2.0002 420.1579 420.4556 0.0444 -1.0000 -1.0000 1131771 1579543900.10 151.4777 60.0011 32.0000 1.9994 2.0006 420.1381 420.4335 0.0442 -1.0000 -1.0000 1131834 1579543900.20 151.4777 60.0011 32.0000 1.9998 2.0010 420.1497 420.4458 0.0442 -1.0000 -1.0000 1132115 1579543900.30 151.4777 60.0011 32.0000 1.9997 2.0009 420.1193 420.4151 0.0442 -1.0000 -1.0000 1132193 1579543900.40 151.4777 60.0011 32.0000 1.9994 2.0006 420.1479 420.4444 0.0442 -1.0000 -1.0000 1132255 1579543900.50 151.4868 60.0011 32.0000 1.9995 2.0007 420.0734 420.3693 0.0442 -1.0000 -1.0000 1132318 1579543900.60 151.5050 60.0011 32.0000 1.9999 2.0011 420.0666 420.3618 0.0441 -1.0000 -1.0000 1132380 1579543900.70 151.5050 60.0011 32.0000 1.9999 2.0011 420.1277 420.4232 0.0442 -1.0000 -1.0000 1133068 1579543900.80 151.5050 60.0011 32.0000 1.9997 2.0009 420.1247 420.4203 0.0441 -1.0000 -1.0000 1133130 1579543900.90 151.5050 60.0011 32.0000 1.9999 2.0010 420.1103 420.4060 0.0441 -1.0000 -1.0000 1133193 1579543901.00 151.5050 60.0011 32.0000 1.9995 2.0006 420.0999 420.3953 0.0441 -1.0000 -1.0000 1133255 1579543901.10 151.5028 60.0011 32.0000 2.0002 2.0014 420.0829 420.3787 0.0442 -1.0000 -1.0000 1133318 1579543901.20 151.5028 60.0011 32.0000 1.9989 2.0001 420.1126 420.4087 0.0443 -1.0000 -1.0000 1133396 1579543901.30 151.5028 60.0011 32.0000 1.9998 2.0010 420.1448 420.4419 0.0443 -1.0000 -1.0000 1133458 1579543901.40 151.5028 60.0011 32.0000 1.9995 2.0007 420.1384 420.4346 0.0442 -1.0000 -1.0000 1133537 1579543901.50 151.5028 60.0011 32.0000 1.9993 2.0005 420.1114 420.4080 0.0443 -1.0000 -1.0000 1133599 1579543901.60 151.4930 60.0011 32.0000 1.9999 2.0011 420.2033 420.4991 0.0443 -1.0000 -1.0000 1133661 1579543901.70 151.4924 60.0011 32.0000 2.0000 2.0011 420.0496 420.3459 0.0442 -1.0000 -1.0000 1133740 1579543901.80 151.4924 60.0011 32.0000 2.0000 2.0012 420.0558 420.3526 0.0443 -1.0000 -1.0000 1133802 1579543901.90 151.4924 60.0011 32.0000 2.0001 2.0013 420.2156 420.5125 0.0443 -1.0000 -1.0000 1133865 1579543902.00 151.4924 60.0011 32.0000 1.9996 2.0008 420.1473 420.4445 0.0444 -1.0000 -1.0000 1133927 1579543902.10 151.4924 60.0011 32.0000 1.9993 2.0005 420.1556 420.4527 0.0443 -1.0000 -1.0000 1133990 1579543902.20 151.4985 60.0011 32.0000 1.9999 2.0011 420.1178 420.4133 0.0441 -1.0000 -1.0000 1134052 1579543902.30 151.5010 60.0011 32.0000 1.9997 2.0008 420.1267 420.4229 0.0443 -1.0000 -1.0000 1134131 1579543902.40 151.5010 60.0011 32.0000 1.9998 2.0010 420.1440 420.4399 0.0442 -1.0000 -1.0000 1134193 1579543902.50 151.5010 60.0011 32.0000 1.9999 2.0011 420.0804 420.3769 0.0442 -1.0000 -1.0000 1134255 1579543902.60 151.5010 60.0011 32.0000 2.0001 2.0013 420.1419 420.4380 0.0443 -1.0000 -1.0000 1134318 1579543902.70 151.5010 60.0011 32.0000 2.0001 2.0012 420.1277 420.4229 0.0442 -1.0000 -1.0000 1134396 1579543902.80 151.5010 60.0011 32.0000 2.0007 2.0019 420.1138 420.4110 0.0444 -1.0000 -1.0000 1134568 1579543902.90 151.5010 60.0011 32.0000 2.0002 2.0013 420.2149 420.5105 0.0440 -1.0000 -1.0000 1134646 1579543903.00 151.5010 60.0011 32.0000 2.0004 2.0016 420.1133 420.4108 0.0444 -1.0000 -1.0000 1134693 1579543903.10 151.5010 60.0011 32.0000 1.9989 2.0001 420.0643 420.3610 0.0443 -1.0000 -1.0000 1134755 1579543903.20 151.5010 60.0011 32.0000 1.9993 2.0005 420.1314 420.4279 0.0442 -1.0000 -1.0000 1134833 1579543903.30 151.5010 60.0011 32.0000 1.9997 2.0009 420.1517 420.4483 0.0443 -1.0000 -1.0000 1135224 1579543903.40 151.4890 60.0011 32.0000 1.9997 2.0008 420.1886 420.4854 0.0443 -1.0000 -1.0000 1135287 1579543903.50 151.4872 60.0011 32.0000 1.9990 2.0001 420.2189 420.5151 0.0442 -1.0000 -1.0000 1135349 1579543903.60 151.4872 60.0011 32.0000 1.9996 2.0007 420.1119 420.4088 0.0443 -1.0000 -1.0000 1135411 1579543903.70 151.4872 60.0011 32.0000 1.9994 2.0006 420.1218 420.4179 0.0442 -1.0000 -1.0000 1135490 1579543903.80 151.4872 60.0011 32.0000 2.0007 2.0019 420.0997 420.3960 0.0443 -1.0000 -1.0000 1135552 1579543903.90 151.4872 60.0011 32.0000 1.9999 2.0010 420.1396 420.4363 0.0443 -1.0000 -1.0000 1135802 1579543904.00 151.4892 60.0011 32.0000 1.9998 2.0009 420.1292 420.4251 0.0441 -1.0000 -1.0000 1135865 1579543904.10 151.4894 60.0011 32.0000 1.9998 2.0010 420.1348 420.4319 0.0444 -1.0000 -1.0000 1135927 1579543904.20 151.4894 60.0011 32.0000 2.0000 2.0012 420.0523 420.3484 0.0442 -1.0000 -1.0000 1135990 1579543904.30 151.4894 60.0011 32.0000 1.9994 2.0006 420.1209 420.4177 0.0444 -1.0000 -1.0000 1136068 1579543904.40 151.4894 60.0011 32.0000 1.9995 2.0006 420.1439 420.4406 0.0443 -1.0000 -1.0000 1136286 1579543904.50 151.4894 60.0011 32.0000 1.9996 2.0008 420.2002 420.4966 0.0442 -1.0000 -1.0000 1136349 1579543904.60 151.5121 60.0011 32.0000 1.9990 2.0001 420.1779 420.4741 0.0443 -1.0000 -1.0000 1136427 1579543904.70 151.5121 60.0011 32.0000 1.9998 2.0010 420.1314 420.4279 0.0443 -1.0000 -1.0000 1136490 1579543904.80 151.5121 60.0011 32.0000 2.0001 2.0013 420.1358 420.4328 0.0443 -1.0000 -1.0000 1136552 1579543904.90 151.5121 60.0011 32.0000 1.9999 2.0011 420.1160 420.4128 0.0444 -1.0000 -1.0000 1136755 1579543905.00 151.5121 60.0011 32.0000 1.9996 2.0008 420.0601 420.3566 0.0443 -1.0000 -1.0000 1136818 1579543905.10 151.5084 60.0014 32.0000 1.9998 2.0009 420.1263 420.4235 0.0444 -1.0000 -1.0000 1136880 1579543905.20 151.5082 60.0014 32.0000 1.9999 2.0010 420.1717 420.4685 0.0443 -1.0000 -1.0000 1136958 1579543905.30 151.5082 60.0014 32.0000 2.0001 2.0013 420.1275 420.4246 0.0444 -1.0000 -1.0000 1137021 1579543905.40 151.5082 60.0014 32.0000 2.0006 2.0018 420.1575 420.4543 0.0443 -1.0000 -1.0000 1137208 1579543905.50 151.5082 60.0014 32.0000 2.0002 2.0013 420.1219 420.4190 0.0445 -1.0000 -1.0000 1137271 1579543905.60 151.5082 60.0014 32.0000 1.9999 2.0010 420.0937 420.3894 0.0443 -1.0000 -1.0000 1137334 1579543905.70 151.5082 60.0014 32.0000 2.0001 2.0013 420.1152 420.4123 0.0443 -1.0000 -1.0000 1137411 1579543905.80 151.5082 60.0014 32.0000 1.9997 2.0008 420.1527 420.4502 0.0445 -1.0000 -1.0000 1137474 1579543905.90 151.4911 60.0014 32.0000 1.9997 2.0008 420.1241 420.4210 0.0443 -1.0000 -1.0000 1137740 1579543906.00 151.4911 60.0014 32.0000 2.0000 2.0012 420.1686 420.4656 0.0444 -1.0000 -1.0000 1137818 1579543906.10 151.4911 60.0014 32.0000 2.0000 2.0011 420.0741 420.3717 0.0445 -1.0000 -1.0000 1137896 1579543906.20 151.4911 60.0014 32.0000 1.9998 2.0010 420.1148 420.4114 0.0444 -1.0000 -1.0000 1137958 1579543906.30 151.4911 60.0014 32.0000 1.9993 2.0005 420.1072 420.4050 0.0444 -1.0000 -1.0000 1138021 1579543906.40 151.4927 60.0014 32.0000 2.0000 2.0012 420.1062 420.4032 0.0443 -1.0000 -1.0000 1138255 1579543906.50 151.5324 60.0014 32.0000 2.0000 2.0012 420.1278 420.4238 0.0443 -1.0000 -1.0000 1138318 1579543906.60 151.5324 60.0014 32.0000 1.9999 2.0011 420.1784 420.4755 0.0444 -1.0000 -1.0000 1138380 1579543906.70 151.5324 60.0014 32.0000 1.9998 2.0009 420.0461 420.3432 0.0444 -1.0000 -1.0000 1138443 1579543906.80 151.5324 60.0014 32.0000 2.0006 2.0017 420.0195 420.3162 0.0443 -1.0000 -1.0000 1138505 1579543906.90 151.5324 60.0014 32.0000 2.0000 2.0012 420.0293 420.3264 0.0445 -1.0000 -1.0000 1139177 1579543907.00 151.5326 60.0014 32.0000 2.0001 2.0013 419.9940 420.2909 0.0443 -1.0000 -1.0000 1139240 1579543907.10 151.5339 60.0014 32.0000 1.9999 2.0010 420.0478 420.3439 0.0443 -1.0000 -1.0000 1139302 1579543907.20 151.5339 60.0014 32.0000 2.0002 2.0013 420.0688 420.3651 0.0442 -1.0000 -1.0000 1139380 1579543907.30 151.5339 60.0014 32.0000 2.0005 2.0016 420.1548 420.4517 0.0444 -1.0000 -1.0000 1139443 1579543907.40 151.5339 60.0014 32.0000 1.9999 2.0010 420.0854 420.3823 0.0444 -1.0000 -1.0000 1139505 1579543907.50 151.5339 60.0014 32.0000 2.0002 2.0014 420.1906 420.4880 0.0444 -1.0000 -1.0000 1139568 1579543907.60 151.5116 60.0014 32.0000 1.9991 2.0003 420.1706 420.4672 0.0443 -1.0000 -1.0000 1139631 1579543907.70 151.5116 60.0014 32.0000 1.9994 2.0005 420.0463 420.3443 0.0445 -1.0000 -1.0000 1139708 1579543907.80 151.5116 60.0014 32.0000 1.9997 2.0009 420.0809 420.3780 0.0443 -1.0000 -1.0000 1139771 1579543907.90 151.5116 60.0014 32.0000 1.9988 2.0000 420.0464 420.3442 0.0444 -1.0000 -1.0000 1140302 1579543908.00 151.5116 60.0014 32.0000 2.0000 2.0012 420.0919 420.3886 0.0443 -1.0000 -1.0000 1140380 1579543908.10 151.5029 60.0014 32.0000 1.9989 2.0001 420.0935 420.3903 0.0443 -1.0000 -1.0000 1140443 1579543908.20 151.5001 60.0014 32.0000 1.9999 2.0011 420.1813 420.4783 0.0444 -1.0000 -1.0000 1140505 1579543908.30 151.5001 60.0014 32.0000 1.9997 2.0008 420.0985 420.3959 0.0444 -1.0000 -1.0000 1140583 1579543908.40 151.5001 60.0014 32.0000 1.9996 2.0008 420.1382 420.4349 0.0443 -1.0000 -1.0000 1140646 1579543908.50 151.5001 60.0014 32.0000 2.0002 2.0014 420.1200 420.4170 0.0443 -1.0000 -1.0000 1140708 1579543908.60 151.5001 60.0014 32.0000 2.0003 2.0015 420.1272 420.4234 0.0442 -1.0000 -1.0000 1140787 1579543908.70 151.4979 60.0014 32.0000 1.9998 2.0010 420.0289 420.3254 0.0443 -1.0000 -1.0000 1140849 1579543908.80 151.4979 60.0014 32.0000 2.0004 2.0016 420.0383 420.3353 0.0444 -1.0000 -1.0000 1140911 1579543908.90 151.4979 60.0014 32.0000 1.9998 2.0009 420.1386 420.4361 0.0444 -1.0000 -1.0000 1141474 1579543909.00 151.4979 60.0014 32.0000 1.9994 2.0006 420.1381 420.4350 0.0443 -1.0000 -1.0000 1141537 1579543909.10 151.4979 60.0014 32.0000 1.9991 2.0003 420.1125 420.4095 0.0444 -1.0000 -1.0000 1141599 1579543909.20 151.4979 60.0014 32.0000 1.9996 2.0008 420.0972 420.3951 0.0445 -1.0000 -1.0000 1141662 1579543909.30 151.4814 60.0006 32.0000 1.9993 2.0005 420.1703 420.4680 0.0444 -1.0000 -1.0000 1141724 1579543909.40 151.4814 60.0006 32.0000 1.9992 2.0004 420.0666 420.3636 0.0443 -1.0000 -1.0000 1141802 1579543909.50 151.4814 60.0006 32.0000 1.9998 2.0010 420.0639 420.3610 0.0444 -1.0000 -1.0000 1141865 1579543909.60 151.4814 60.0006 32.0000 1.9996 2.0008 420.1135 420.4112 0.0444 -1.0000 -1.0000 1141927 1579543909.70 151.4814 60.0006 32.0000 1.9999 2.0010 420.1217 420.4182 0.0443 -1.0000 -1.0000 1142005 1579543909.80 151.4814 60.0006 32.0000 2.0000 2.0012 420.0962 420.3938 0.0446 -1.0000 -1.0000 1142068 1579543909.90 151.4814 60.0006 32.0000 1.9999 2.0010 420.1397 420.4370 0.0443 -1.0000 -1.0000 1142131 1579543910.00 151.4814 60.0006 32.0000 2.0002 2.0014 420.0851 420.3812 0.0443 -1.0000 -1.0000 1142193 1579543910.10 151.4814 60.0006 32.0000 1.9998 2.0010 420.0915 420.3889 0.0444 -1.0000 -1.0000 1142255 1579543910.20 151.4814 60.0006 32.0000 1.9995 2.0007 420.0925 420.3879 0.0442 -1.0000 -1.0000 1142318 1579543910.30 151.4814 60.0006 32.0000 1.9994 2.0005 420.0700 420.3671 0.0444 -1.0000 -1.0000 1142396 1579543910.40 151.4814 60.0006 32.0000 1.9994 2.0005 420.0444 420.3413 0.0443 -1.0000 -1.0000 1142458 1579543910.50 151.4814 60.0006 32.0000 1.9996 2.0008 420.1058 420.4016 0.0442 -1.0000 -1.0000 1142521 1579543910.60 151.4838 60.0006 32.0000 1.9997 2.0009 420.1212 420.4186 0.0444 -1.0000 -1.0000 1142599 1579543910.70 151.4838 60.0006 32.0000 1.9993 2.0005 420.0880 420.3845 0.0443 -1.0000 -1.0000 1142661 1579543910.80 151.4838 60.0006 32.0000 1.9992 2.0004 420.2057 420.5031 0.0444 -1.0000 -1.0000 1142724 1579543910.90 151.4838 60.0006 32.0000 2.0001 2.0013 420.0980 420.3949 0.0443 -1.0000 -1.0000 1142802 1579543911.00 151.4838 60.0006 32.0000 2.0002 2.0013 420.1157 420.4119 0.0443 -1.0000 -1.0000 1142865 1579543911.10 151.4838 60.0006 32.0000 2.0002 2.0013 420.1514 420.4483 0.0443 -1.0000 -1.0000 1142927 1579543911.20 151.4838 60.0006 32.0000 1.9993 2.0005 420.1223 420.4195 0.0444 -1.0000 -1.0000 1142990 1579543911.30 151.4838 60.0006 32.0000 1.9998 2.0009 420.1146 420.4111 0.0443 -1.0000 -1.0000 1143052 1579543911.40 151.4838 60.0006 32.0000 2.0003 2.0015 420.0221 420.3183 0.0443 -1.0000 -1.0000 1143130 1579543911.50 151.4838 60.0006 32.0000 1.9994 2.0005 420.1028 420.3995 0.0443 -1.0000 -1.0000 1143302 1579543911.60 151.4838 60.0006 32.0000 1.9996 2.0007 420.1347 420.4308 0.0442 -1.0000 -1.0000 1143365 1579543911.70 151.5313 60.0006 32.0000 1.9998 2.0009 420.1488 420.4442 0.0441 -1.0000 -1.0000 1143443 1579543911.80 151.5313 60.0006 32.0000 1.9997 2.0009 420.0886 420.3842 0.0442 -1.0000 -1.0000 1143505 1579543911.90 151.5313 60.0006 32.0000 2.0000 2.0012 420.1922 420.4882 0.0442 -1.0000 -1.0000 1143568 1579543912.00 151.5313 60.0006 32.0000 2.0000 2.0012 420.1259 420.4220 0.0442 -1.0000 -1.0000 1144005 1579543912.10 151.5313 60.0006 32.0000 2.0010 2.0022 420.0966 420.3929 0.0443 -1.0000 -1.0000 1144068 1579543912.20 151.5043 60.0006 32.0000 1.9995 2.0007 420.1746 420.4712 0.0443 -1.0000 -1.0000 1144131 1579543912.30 151.4577 60.0006 32.0000 2.0002 2.0013 420.1834 420.4808 0.0444 -1.0000 -1.0000 1144208 1579543912.40 151.4577 60.0006 32.0000 1.9995 2.0007 420.1531 420.4500 0.0442 -1.0000 -1.0000 1144271 1579543912.50 151.4577 60.0006 32.0000 1.9995 2.0007 420.1220 420.4169 0.0440 -1.0000 -1.0000 1144333 1579543912.60 151.4577 60.0006 32.0000 1.9990 2.0002 420.2557 420.5522 0.0443 -1.0000 -1.0000 1144505 1579543912.70 151.4577 60.0006 32.0000 1.9999 2.0010 420.1123 420.4096 0.0444 -1.0000 -1.0000 1144568 1579543912.80 151.5225 60.0006 32.0000 1.9995 2.0007 420.1114 420.4076 0.0442 -1.0000 -1.0000 1144630 1579543912.90 151.5225 60.0006 32.0000 2.0002 2.0013 420.1524 420.4478 0.0442 -1.0000 -1.0000 1144708 1579543913.00 151.5225 60.0006 32.0000 2.0005 2.0017 420.1460 420.4419 0.0442 -1.0000 -1.0000 1144771 1579543913.10 151.5225 60.0006 32.0000 2.0002 2.0013 420.0792 420.3754 0.0442 -1.0000 -1.0000 1145005 1579543913.20 151.5225 60.0006 32.0000 2.0002 2.0013 420.1927 420.4883 0.0441 -1.0000 -1.0000 1145083 1579543913.30 151.5225 60.0006 32.0000 1.9993 2.0005 420.1403 420.4361 0.0443 -1.0000 -1.0000 1145146 1579543913.40 151.4815 60.0006 32.0000 2.0000 2.0011 420.0947 420.3908 0.0442 -1.0000 -1.0000 1145208 1579543913.50 151.4815 60.0006 32.0000 2.0001 2.0013 420.1101 420.4065 0.0443 -1.0000 -1.0000 1145271 1579543913.60 151.4815 60.0006 32.0000 1.9996 2.0008 420.0837 420.3797 0.0442 -1.0000 -1.0000 1145552 1579543913.70 151.4815 60.0006 32.0000 1.9994 2.0005 420.0518 420.3479 0.0442 -1.0000 -1.0000 1145631 1579543913.80 151.4815 60.0006 32.0000 1.9999 2.0010 420.0738 420.3700 0.0443 -1.0000 -1.0000 1145693 1579543913.90 151.4815 60.0006 32.0000 1.9998 2.0010 420.1106 420.4067 0.0442 -1.0000 -1.0000 1145755 1579543914.00 151.4698 60.0006 32.0000 1.9996 2.0008 420.1705 420.4662 0.0442 -1.0000 -1.0000 1145818 1579543914.10 151.4698 60.0006 32.0000 1.9995 2.0007 420.0743 420.3703 0.0442 -1.0000 -1.0000 1146552 1579543914.20 151.4698 60.0006 32.0000 1.9991 2.0003 420.1739 420.4701 0.0442 -1.0000 -1.0000 1146615 1579543914.30 151.4698 60.0006 32.0000 1.9993 2.0005 420.1606 420.4567 0.0442 -1.0000 -1.0000 1146693 1579543914.40 151.4698 60.0006 32.0000 2.0007 2.0019 420.1932 420.4896 0.0442 -1.0000 -1.0000 1146755 1579543914.50 151.5107 60.0006 32.0000 1.9994 2.0006 420.0828 420.3792 0.0443 -1.0000 -1.0000 1146818 1579543914.60 151.5107 60.0006 32.0000 2.0001 2.0013 420.0960 420.3916 0.0442 -1.0000 -1.0000 1146880 1579543914.70 151.5107 60.0006 32.0000 2.0003 2.0015 420.1050 420.4009 0.0442 -1.0000 -1.0000 1146958 1579543914.80 151.5107 60.0006 32.0000 1.9996 2.0007 420.1305 420.4258 0.0441 -1.0000 -1.0000 1147021 1579543914.90 151.5107 60.0006 32.0000 1.9999 2.0010 420.1493 420.4460 0.0443 -1.0000 -1.0000 1147083 1579543915.00 151.5359 60.0006 32.0000 2.0002 2.0013 420.2091 420.5047 0.0441 -1.0000 -1.0000 1147146 1579543915.10 151.5455 60.0006 32.0000 1.9999 2.0011 420.1566 420.4520 0.0441 -1.0000 -1.0000 1147208 1579543915.20 151.5455 60.0006 32.0000 2.0003 2.0014 420.1951 420.4902 0.0441 -1.0000 -1.0000 1147287 1579543915.30 151.5455 60.0006 32.0000 2.0002 2.0014 420.1275 420.4231 0.0441 -1.0000 -1.0000 1147349 1579543915.40 151.5455 60.0006 32.0000 2.0002 2.0014 420.1840 420.4795 0.0441 -1.0000 -1.0000 1147427 1579543915.50 151.5455 60.0006 32.0000 1.9990 2.0002 420.1533 420.4490 0.0441 -1.0000 -1.0000 1147490 1579543915.60 151.4899 60.0006 32.0000 2.0005 2.0017 420.1208 420.4162 0.0441 -1.0000 -1.0000 1147552 1579543915.70 151.4899 60.0006 32.0000 1.9994 2.0005 420.1142 420.4095 0.0441 -1.0000 -1.0000 1147615 1579543915.80 151.4899 60.0006 32.0000 1.9995 2.0007 420.1564 420.4523 0.0442 -1.0000 -1.0000 1147677 1579543915.90 151.5210 60.0006 32.0000 1.9990 2.0002 420.1590 420.4553 0.0442 -1.0000 -1.0000 1147740 1579543916.00 151.5210 60.0006 32.0000 2.0000 2.0011 420.1202 420.4159 0.0442 -1.0000 -1.0000 1147818 1579543916.10 151.5210 60.0006 32.0000 1.9999 2.0011 420.1574 420.4533 0.0442 -1.0000 -1.0000 1147881 1579543916.20 151.5210 60.0006 32.0000 2.0005 2.0016 420.0764 420.3721 0.0441 -1.0000 -1.0000 1148052 1579543916.30 151.5210 60.0006 32.0000 2.0000 2.0012 420.0311 420.3263 0.0441 -1.0000 -1.0000 1148131 1579543916.40 151.5210 60.0006 32.0000 1.9995 2.0007 420.1641 420.4580 0.0440 -1.0000 -1.0000 1148193 1579543916.50 151.5210 60.0006 32.0000 2.0004 2.0015 420.0713 420.3660 0.0440 -1.0000 -1.0000 1148255 1579543916.60 151.5210 60.0006 32.0000 2.0001 2.0013 420.1902 420.4851 0.0441 -1.0000 -1.0000 1148318 1579543916.70 151.5210 60.0006 32.0000 1.9993 2.0005 420.1270 420.4234 0.0442 -1.0000 -1.0000 1148724 1579543916.80 151.5190 60.0006 32.0000 2.0005 2.0016 420.1320 420.4275 0.0441 -1.0000 -1.0000 1148787 1579543916.90 151.5038 60.0006 32.0000 2.0002 2.0014 420.0757 420.3715 0.0441 -1.0000 -1.0000 1148865 1579543917.00 151.5038 60.0006 32.0000 1.9999 2.0010 420.1442 420.4391 0.0441 -1.0000 -1.0000 1148911 1579543917.10 151.5038 60.0006 32.0000 2.0000 2.0012 420.0801 420.3757 0.0442 -1.0000 -1.0000 1148990 1579543917.20 151.5038 60.0006 32.0000 1.9997 2.0008 420.0810 420.3768 0.0442 -1.0000 -1.0000 1149052 1579543917.30 151.5038 60.0006 32.0000 1.9995 2.0007 420.1486 420.4442 0.0441 -1.0000 -1.0000 1149115 1579543917.40 151.5023 60.0006 32.0000 1.9995 2.0007 420.0963 420.3912 0.0440 -1.0000 -1.0000 1149193 1579543917.50 151.4853 60.0006 32.0000 2.0001 2.0012 420.1302 420.4254 0.0441 -1.0000 -1.0000 1149255 1579543917.60 151.4853 60.0006 32.0000 2.0001 2.0013 420.0968 420.3921 0.0441 -1.0000 -1.0000 1149318 1579543917.70 151.4853 60.0006 32.0000 1.9992 2.0004 420.1371 420.4323 0.0440 -1.0000 -1.0000 1149505 1579543917.80 151.4853 60.0006 32.0000 1.9997 2.0008 420.0991 420.3940 0.0441 -1.0000 -1.0000 1149568 1579543917.90 151.4853 60.0006 32.0000 1.9999 2.0011 420.0836 420.3783 0.0440 -1.0000 -1.0000 1149631 1579543918.00 151.5103 60.0006 32.0000 1.9998 2.0010 420.1686 420.4638 0.0441 -1.0000 -1.0000 1149693 1579543918.10 151.5103 60.0006 32.0000 1.9995 2.0007 420.1218 420.4168 0.0440 -1.0000 -1.0000 1149755 1579543918.20 151.5103 60.0006 32.0000 1.9998 2.0010 420.1331 420.4273 0.0439 -1.0000 -1.0000 1150458 1579543918.30 151.5103 60.0006 32.0000 2.0001 2.0012 420.1189 420.4132 0.0440 -1.0000 -1.0000 1150552 1579543918.40 151.5024 60.0006 32.0000 2.0002 2.0014 420.1199 420.4155 0.0441 -1.0000 -1.0000 1150615 1579543918.50 151.4669 60.0006 32.0000 2.0001 2.0012 420.1090 420.4039 0.0440 -1.0000 -1.0000 1150677 1579543918.60 151.4669 60.0006 32.0000 1.9995 2.0007 420.1399 420.4345 0.0440 -1.0000 -1.0000 1150740 1579543918.70 151.4669 60.0006 32.0000 1.9997 2.0009 420.1608 420.4565 0.0441 -1.0000 -1.0000 1150802 1579543918.80 151.4669 60.0006 32.0000 2.0000 2.0011 420.0740 420.3683 0.0439 -1.0000 -1.0000 1150865 1579543918.90 151.4669 60.0006 32.0000 2.0004 2.0016 420.1640 420.4580 0.0439 -1.0000 -1.0000 1150943 1579543919.00 151.4669 60.0006 32.0000 1.9995 2.0007 420.1711 420.4662 0.0440 -1.0000 -1.0000 1151005 1579543919.10 151.4669 60.0006 32.0000 2.0007 2.0018 420.1112 420.4049 0.0438 -1.0000 -1.0000 1151068 1579543919.20 151.4669 60.0006 32.0000 2.0002 2.0014 420.1754 420.4695 0.0440 -1.0000 -1.0000 1151146 1579543919.30 151.4669 60.0006 32.0000 2.0001 2.0013 420.1629 420.4572 0.0440 -1.0000 -1.0000 1151208 1579543919.40 151.4669 60.0006 32.0000 1.9997 2.0009 420.1000 420.3954 0.0441 -1.0000 -1.0000 1151271 1579543919.50 151.4669 60.0006 32.0000 2.0005 2.0016 420.1690 420.4635 0.0440 -1.0000 -1.0000 1151333 1579543919.60 151.4669 60.0006 32.0000 1.9995 2.0006 420.1758 420.4714 0.0441 -1.0000 -1.0000 1151396 1579543919.70 151.4946 59.9999 32.0000 1.9994 2.0005 420.1075 420.4018 0.0439 -1.0000 -1.0000 1151490 1579543919.80 151.4946 59.9999 32.0000 1.9997 2.0009 420.0969 420.3914 0.0440 -1.0000 -1.0000 1151552 1579543919.90 151.4946 59.9999 32.0000 2.0003 2.0014 420.1333 420.4285 0.0441 -1.0000 -1.0000 1151615 1579543920.00 151.4946 59.9999 32.0000 2.0003 2.0015 420.1580 420.4528 0.0441 -1.0000 -1.0000 1151677 1579543920.10 151.4946 59.9999 32.0000 1.9996 2.0008 420.1177 420.4120 0.0440 -1.0000 -1.0000 1151740 1579543920.20 151.4946 59.9999 32.0000 1.9994 2.0005 420.1259 420.4206 0.0440 -1.0000 -1.0000 1152052 1579543920.30 151.4946 59.9999 32.0000 1.9996 2.0007 420.1170 420.4119 0.0440 -1.0000 -1.0000 1152115 1579543920.40 151.4946 59.9999 32.0000 1.9993 2.0005 420.1011 420.3961 0.0441 -1.0000 -1.0000 1152177 1579543920.50 151.4946 59.9999 32.0000 1.9998 2.0009 420.1173 420.4125 0.0440 -1.0000 -1.0000 1152240 1579543920.60 151.4946 59.9999 32.0000 1.9999 2.0010 420.0900 420.3845 0.0439 -1.0000 -1.0000 1152318 1579543920.70 151.5179 59.9999 32.0000 1.9993 2.0005 420.0155 420.3100 0.0440 -1.0000 -1.0000 1152380 1579543920.80 151.5179 59.9999 32.0000 1.9995 2.0006 420.2086 420.5039 0.0441 -1.0000 -1.0000 1152443 1579543920.90 151.5179 59.9999 32.0000 1.9998 2.0010 420.1292 420.4237 0.0440 -1.0000 -1.0000 1152521 1579543921.00 151.5179 59.9999 32.0000 2.0001 2.0013 420.1362 420.4302 0.0439 -1.0000 -1.0000 1152583 1579543921.10 151.5179 59.9999 32.0000 1.9991 2.0003 420.0421 420.3369 0.0440 -1.0000 -1.0000 1152646 1579543921.20 151.4648 59.9999 32.0000 1.9999 2.0010 420.0586 420.3529 0.0440 -1.0000 -1.0000 1152724 1579543921.30 151.4648 59.9999 32.0000 1.9996 2.0008 420.0624 420.3579 0.0441 -1.0000 -1.0000 1153068 1579543921.40 151.4648 59.9999 32.0000 2.0000 2.0012 420.1247 420.4192 0.0440 -1.0000 -1.0000 1153146 1579543921.50 151.4648 59.9999 32.0000 2.0003 2.0014 420.1417 420.4364 0.0441 -1.0000 -1.0000 1153208 1579543921.60 151.5047 59.9999 32.0000 1.9994 2.0006 420.0557 420.3503 0.0440 -1.0000 -1.0000 1153271 1579543921.70 151.5047 59.9999 32.0000 1.9997 2.0008 420.1367 420.4324 0.0441 -1.0000 -1.0000 1153334 1579543921.80 151.5047 59.9999 32.0000 1.9995 2.0007 420.0879 420.3819 0.0438 -1.0000 -1.0000 1153521 1579543921.90 151.5047 59.9999 32.0000 1.9997 2.0008 420.0786 420.3730 0.0440 -1.0000 -1.0000 1153584 1579543922.00 151.5047 59.9999 32.0000 1.9992 2.0004 420.0802 420.3741 0.0440 -1.0000 -1.0000 1153646 1579543922.10 151.4965 59.9999 32.0000 1.9993 2.0005 420.0790 420.3726 0.0437 -1.0000 -1.0000 1153708 1579543922.20 151.4888 59.9999 32.0000 1.9995 2.0006 420.0726 420.3677 0.0441 -1.0000 -1.0000 1153771 1579543922.30 151.4888 59.9999 32.0000 2.0002 2.0014 420.1176 420.4123 0.0440 -1.0000 -1.0000 1153958 1579543922.40 151.4888 59.9999 32.0000 2.0000 2.0012 420.1343 420.4289 0.0440 -1.0000 -1.0000 1154021 1579543922.50 151.4888 59.9999 32.0000 1.9997 2.0008 420.2520 420.5472 0.0440 -1.0000 -1.0000 1154084 1579543922.60 151.4686 59.9999 32.0000 2.0001 2.0013 420.0481 420.3422 0.0440 -1.0000 -1.0000 1154161 1579543922.70 151.4573 59.9999 32.0000 1.9996 2.0008 420.0855 420.3796 0.0438 -1.0000 -1.0000 1154224 1579543922.80 151.4573 59.9999 32.0000 1.9998 2.0009 420.1349 420.4294 0.0440 -1.0000 -1.0000 1154505 1579543922.90 151.4573 59.9999 32.0000 1.9998 2.0010 420.0821 420.3765 0.0440 -1.0000 -1.0000 1154583 1579543923.00 151.4573 59.9999 32.0000 1.9994 2.0006 420.1535 420.4476 0.0439 -1.0000 -1.0000 1154646 1579543923.10 151.5397 59.9999 32.0000 1.9999 2.0010 420.1255 420.4199 0.0440 -1.0000 -1.0000 1154708 1579543923.20 151.5397 59.9999 32.0000 2.0000 2.0012 420.1065 420.4014 0.0441 -1.0000 -1.0000 1154787 1579543923.30 151.5397 59.9999 32.0000 2.0011 2.0022 420.1436 420.4399 0.0443 -1.0000 -1.0000 1155115 1579543923.40 151.5397 59.9999 32.0000 2.0002 2.0013 420.1802 420.4750 0.0439 -1.0000 -1.0000 1155177 1579543923.50 151.5397 59.9999 32.0000 1.9999 2.0010 420.1258 420.4207 0.0441 -1.0000 -1.0000 1155240 1579543923.60 151.5397 59.9999 32.0000 1.9999 2.0011 420.1322 420.4269 0.0440 -1.0000 -1.0000 1155302 1579543923.70 151.5375 59.9999 32.0000 2.0000 2.0012 420.0760 420.3707 0.0440 -1.0000 -1.0000 1155381 1579543923.80 151.5375 59.9999 32.0000 1.9998 2.0009 420.1691 420.4637 0.0439 -1.0000 -1.0000 1155724 1579543923.90 151.5375 59.9999 32.0000 2.0000 2.0011 420.1199 420.4142 0.0441 -1.0000 -1.0000 1155787 1579543924.00 151.5375 59.9999 32.0000 2.0003 2.0015 420.1937 420.4896 0.0442 -1.0000 -1.0000 1155865 1579543924.10 151.5375 59.9999 32.0000 2.0009 2.0020 420.2531 420.5482 0.0441 -1.0000 -1.0000 1155927 1579543924.20 151.5375 59.9999 32.0000 2.0000 2.0011 420.1756 420.4708 0.0441 -1.0000 -1.0000 1155990 1579543924.30 151.4950 59.9999 32.0000 2.0002 2.0014 420.1964 420.4917 0.0441 -1.0000 -1.0000 1156240 1579543924.40 151.4950 59.9999 32.0000 2.0004 2.0015 420.1246 420.4193 0.0440 -1.0000 -1.0000 1156302 1579543924.50 151.4950 59.9999 32.0000 1.9994 2.0005 420.1634 420.4586 0.0441 -1.0000 -1.0000 1156365 1579543924.60 151.4950 59.9999 32.0000 2.0003 2.0014 420.1182 420.4136 0.0441 -1.0000 -1.0000 1156443 1579543924.70 151.4950 59.9999 32.0000 1.9995 2.0007 420.1533 420.4477 0.0440 -1.0000 -1.0000 1156505 1579543924.80 151.5286 60.0006 32.0000 1.9995 2.0006 420.1195 420.4144 0.0441 -1.0000 -1.0000 1156740 1579543924.90 151.5286 60.0006 32.0000 1.9998 2.0010 420.1753 420.4709 0.0442 -1.0000 -1.0000 1156802 1579543925.00 151.5286 60.0006 32.0000 2.0002 2.0014 420.1546 420.4504 0.0442 -1.0000 -1.0000 1156865 1579543925.10 151.5286 60.0006 32.0000 1.9995 2.0007 420.1793 420.4753 0.0442 -1.0000 -1.0000 1156927 1579543925.20 151.5286 60.0006 32.0000 2.0004 2.0015 420.1688 420.4634 0.0439 -1.0000 -1.0000 1157005 1579543925.30 151.4993 60.0006 32.0000 1.9999 2.0010 420.1801 420.4750 0.0441 -1.0000 -1.0000 1157208 1579543925.40 151.4993 60.0006 32.0000 2.0005 2.0017 420.1659 420.4613 0.0441 -1.0000 -1.0000 1157287 1579543925.50 151.4993 60.0006 32.0000 1.9999 2.0011 420.1573 420.4533 0.0443 -1.0000 -1.0000 1157349 1579543925.60 151.4993 60.0006 32.0000 2.0003 2.0015 420.1961 420.4915 0.0441 -1.0000 -1.0000 1157411 1579543925.70 151.4993 60.0006 32.0000 2.0000 2.0011 420.1014 420.3966 0.0440 -1.0000 -1.0000 1157490 1579543925.80 151.4989 60.0006 32.0000 1.9993 2.0004 420.1252 420.4197 0.0440 -1.0000 -1.0000 1157552 1579543925.90 151.4924 60.0006 32.0000 1.9997 2.0009 420.2096 420.5054 0.0441 -1.0000 -1.0000 1157615 1579543926.00 151.4924 60.0006 32.0000 1.9999 2.0010 420.1777 420.4722 0.0440 -1.0000 -1.0000 1157677 1579543926.10 151.4924 60.0006 32.0000 2.0000 2.0012 420.1633 420.4583 0.0441 -1.0000 -1.0000 1157740 1579543926.20 151.4924 60.0006 32.0000 1.9995 2.0007 420.2138 420.5092 0.0441 -1.0000 -1.0000 1157802 1579543926.30 151.4924 60.0006 32.0000 1.9995 2.0006 420.2018 420.4969 0.0441 -1.0000 -1.0000 1157881 1579543926.40 151.4714 60.0006 32.0000 1.9999 2.0011 420.2323 420.5280 0.0442 -1.0000 -1.0000 1158568 1579543926.50 151.4680 60.0006 32.0000 2.0004 2.0016 420.2239 420.5213 0.0443 -1.0000 -1.0000 1158630 1579543926.60 151.4680 60.0006 32.0000 2.0006 2.0017 420.1645 420.4599 0.0441 -1.0000 -1.0000 1158708 1579543926.70 151.4680 60.0006 32.0000 2.0002 2.0013 420.1946 420.4908 0.0443 -1.0000 -1.0000 1158771 1579543926.80 151.4680 60.0006 32.0000 1.9995 2.0007 420.1560 420.4520 0.0442 -1.0000 -1.0000 1158833 1579543926.90 151.4680 60.0006 32.0000 1.9996 2.0007 420.0965 420.3917 0.0440 -1.0000 -1.0000 1158911 1579543927.00 151.4850 60.0006 32.0000 1.9994 2.0006 420.1320 420.4276 0.0442 -1.0000 -1.0000 1158974 1579543927.10 151.4850 60.0006 32.0000 1.9997 2.0008 420.1405 420.4368 0.0442 -1.0000 -1.0000 1159037 1579543927.20 151.4850 60.0006 32.0000 1.9996 2.0007 420.1919 420.4879 0.0442 -1.0000 -1.0000 1159115 1579543927.30 151.4850 60.0006 32.0000 2.0001 2.0013 420.1833 420.4793 0.0442 -1.0000 -1.0000 1159177 1579543927.40 151.4850 60.0006 32.0000 1.9998 2.0010 420.1119 420.4089 0.0443 -1.0000 -1.0000 1159240 1579543927.50 151.4897 60.0006 32.0000 1.9999 2.0011 420.1880 420.4839 0.0442 -1.0000 -1.0000 1159302 1579543927.60 151.4899 60.0006 32.0000 2.0001 2.0012 420.1818 420.4774 0.0442 -1.0000 -1.0000 1159365 1579543927.70 151.4899 60.0006 32.0000 1.9994 2.0006 420.1762 420.4718 0.0441 -1.0000 -1.0000 1159443 1579543927.80 151.4899 60.0006 32.0000 1.9999 2.0011 420.1313 420.4271 0.0442 -1.0000 -1.0000 1159505 1579543927.90 151.4899 60.0006 32.0000 1.9995 2.0006 420.1658 420.4616 0.0442 -1.0000 -1.0000 1159740 1579543928.00 151.5008 60.0006 32.0000 1.9991 2.0002 420.1421 420.4389 0.0443 -1.0000 -1.0000 1159802 1579543928.10 151.5008 60.0006 32.0000 2.0001 2.0013 420.0608 420.3572 0.0443 -1.0000 -1.0000 1159865 1579543928.20 151.5008 60.0006 32.0000 1.9996 2.0008 420.1099 420.4067 0.0443 -1.0000 -1.0000 1159927 1579543928.30 151.5008 60.0006 32.0000 1.9992 2.0004 420.1108 420.4075 0.0443 -1.0000 -1.0000 1200005 1579543928.40 151.5008 60.0006 32.0000 1.9994 2.0006 420.1319 420.4281 0.0443 -1.0000 -1.0000 1200255 1579543928.50 151.5008 60.0006 32.0000 1.9999 2.0011 420.1214 420.4178 0.0443 -1.0000 -1.0000 1200318 1579543928.60 151.4941 60.0006 32.0000 1.9996 2.0008 420.0698 420.3662 0.0443 -1.0000 -1.0000 1200380 1579543928.70 151.4941 60.0006 32.0000 1.9997 2.0008 420.1904 420.4862 0.0442 -1.0000 -1.0000 1200443 1579543928.80 151.4941 60.0006 32.0000 1.9997 2.0009 420.1605 420.4578 0.0445 -1.0000 -1.0000 1200505 1579543928.90 151.4941 60.0006 32.0000 1.9999 2.0010 420.1855 420.4829 0.0443 -1.0000 -1.0000 1200802 1579543929.00 151.4941 60.0006 32.0000 1.9999 2.0011 420.1603 420.4564 0.0443 -1.0000 -1.0000 1200865 1579543929.10 151.4941 60.0006 32.0000 1.9993 2.0004 420.1635 420.4602 0.0443 -1.0000 -1.0000 1200927 1579543929.20 151.4941 60.0006 32.0000 1.9992 2.0004 420.1654 420.4626 0.0443 -1.0000 -1.0000 1200990 1579543929.30 151.5041 60.0006 32.0000 1.9995 2.0007 420.0835 420.3789 0.0442 -1.0000 -1.0000 1201052 1579543929.40 151.5046 60.0006 32.0000 1.9995 2.0007 420.1478 420.4451 0.0445 -1.0000 -1.0000 1201490 1579543929.50 151.5046 60.0006 32.0000 1.9992 2.0004 420.1216 420.4186 0.0443 -1.0000 -1.0000 1201552 1579543929.60 151.5046 60.0006 32.0000 1.9997 2.0009 420.0574 420.3541 0.0443 -1.0000 -1.0000 1201630 1579543929.70 151.5046 60.0006 32.0000 2.0000 2.0011 420.1186 420.4149 0.0442 -1.0000 -1.0000 1201693 1579543929.80 151.5046 60.0006 32.0000 1.9996 2.0007 420.1114 420.4068 0.0441 -1.0000 -1.0000 1201755 1579543929.90 151.5036 60.0012 32.0000 2.0005 2.0017 420.1102 420.4060 0.0442 -1.0000 -1.0000 1201818 1579543930.00 151.5036 60.0012 32.0000 1.9996 2.0008 420.0769 420.3723 0.0441 -1.0000 -1.0000 1201896 1579543930.10 151.5036 60.0012 32.0000 1.9997 2.0008 420.0599 420.3565 0.0443 -1.0000 -1.0000 1201974 1579543930.20 151.5036 60.0012 32.0000 1.9993 2.0004 420.1666 420.4637 0.0443 -1.0000 -1.0000 1202037 1579543930.30 151.5036 60.0012 32.0000 1.9999 2.0011 420.1380 420.4351 0.0444 -1.0000 -1.0000 1202115 1579543930.40 151.5036 60.0012 32.0000 1.9998 2.0009 420.0737 420.3702 0.0442 -1.0000 -1.0000 1202161 1579543930.50 151.4990 60.0012 32.0000 1.9998 2.0010 420.1050 420.4010 0.0443 -1.0000 -1.0000 1202224 1579543930.60 151.4796 60.0012 32.0000 1.9991 2.0002 420.1028 420.3999 0.0444 -1.0000 -1.0000 1202302 1579543930.70 151.4796 60.0012 32.0000 1.9996 2.0007 420.0967 420.3928 0.0442 -1.0000 -1.0000 1202365 1579543930.80 151.4796 60.0012 32.0000 1.9990 2.0001 420.1494 420.4455 0.0442 -1.0000 -1.0000 1202427 1579543930.90 151.4796 60.0012 32.0000 1.9994 2.0005 420.0723 420.3689 0.0443 -1.0000 -1.0000 1202505 1579543931.00 151.4796 60.0012 32.0000 1.9997 2.0008 420.1800 420.4765 0.0443 -1.0000 -1.0000 1202568 1579543931.10 151.4696 60.0012 32.0000 1.9994 2.0005 420.0760 420.3731 0.0444 -1.0000 -1.0000 1202630 1579543931.20 151.4696 60.0012 32.0000 1.9993 2.0005 420.1220 420.4188 0.0443 -1.0000 -1.0000 1202693 1579543931.30 151.4696 60.0012 32.0000 1.9985 1.9997 420.1558 420.4516 0.0443 -1.0000 -1.0000 1202755 1579543931.40 151.4696 60.0012 32.0000 1.9997 2.0009 420.1276 420.4249 0.0443 -1.0000 -1.0000 1202833 1579543931.50 151.4696 60.0012 32.0000 1.9990 2.0002 420.0680 420.3641 0.0443 -1.0000 -1.0000 1203521 1579543931.60 151.4696 60.0012 32.0000 1.9996 2.0008 420.0646 420.3615 0.0444 -1.0000 -1.0000 1203584 1579543931.70 151.4993 60.0012 32.0000 2.0003 2.0014 420.1282 420.4260 0.0445 -1.0000 -1.0000 1203661 1579543931.80 151.4993 60.0012 32.0000 1.9997 2.0009 420.1584 420.4549 0.0443 -1.0000 -1.0000 1203724 1579543931.90 151.4993 60.0012 32.0000 1.9999 2.0010 420.1237 420.4208 0.0443 -1.0000 -1.0000 1203787 1579543932.00 151.4993 60.0012 32.0000 1.9994 2.0006 420.1623 420.4592 0.0444 -1.0000 -1.0000 1203849 1579543932.10 151.4993 60.0012 32.0000 1.9995 2.0007 420.0895 420.3878 0.0446 -1.0000 -1.0000 1203911 1579543932.20 151.4999 60.0012 32.0000 1.9996 2.0008 420.1063 420.4037 0.0444 -1.0000 -1.0000 1203974 1579543932.30 151.5082 60.0012 32.0000 1.9997 2.0009 420.1019 420.3985 0.0442 -1.0000 -1.0000 1204052 1579543932.40 151.5082 60.0012 32.0000 1.9992 2.0003 420.0746 420.3709 0.0443 -1.0000 -1.0000 1204115 1579543932.50 151.5082 60.0012 32.0000 1.9990 2.0002 420.0944 420.3916 0.0444 -1.0000 -1.0000 1204208 1579543932.60 151.5082 60.0012 32.0000 2.0002 2.0014 420.1740 420.4715 0.0445 -1.0000 -1.0000 1204286 1579543932.70 151.5082 60.0012 32.0000 1.9998 2.0009 420.1766 420.4740 0.0444 -1.0000 -1.0000 1204349 1579543932.80 151.4823 60.0012 32.0000 1.9992 2.0003 420.0950 420.3920 0.0444 -1.0000 -1.0000 1204411 1579543932.90 151.4773 60.0012 32.0000 2.0001 2.0012 420.0792 420.3770 0.0445 -1.0000 -1.0000 1204474 1579543933.00 151.4773 60.0012 32.0000 1.9997 2.0008 420.0773 420.3739 0.0443 -1.0000 -1.0000 1204755 1579543933.10 151.4773 60.0012 32.0000 1.9991 2.0003 420.1040 420.4010 0.0444 -1.0000 -1.0000 1204818 1579543933.20 151.4773 60.0012 32.0000 1.9993 2.0005 420.1452 420.4424 0.0444 -1.0000 -1.0000 1204896 1579543933.30 151.4773 60.0012 32.0000 1.9992 2.0004 420.1398 420.4363 0.0443 -1.0000 -1.0000 1204958 1579543933.40 151.4775 60.0012 32.0000 1.9991 2.0002 420.1137 420.4103 0.0443 -1.0000 -1.0000 1205037 1579543933.50 151.4805 60.0012 32.0000 1.9996 2.0007 420.0790 420.3770 0.0446 -1.0000 -1.0000 1205099 1579543933.60 151.4805 60.0012 32.0000 1.9998 2.0009 420.1056 420.4032 0.0444 -1.0000 -1.0000 1205334 1579543933.70 151.4805 60.0012 32.0000 1.9993 2.0005 420.1303 420.4284 0.0445 -1.0000 -1.0000 1205396 1579543933.80 151.4805 60.0012 32.0000 1.9995 2.0006 420.1162 420.4139 0.0444 -1.0000 -1.0000 1205458 1579543933.90 151.4805 60.0012 32.0000 2.0000 2.0012 420.1407 420.4373 0.0443 -1.0000 -1.0000 1205521 1579543934.00 151.4697 60.0012 32.0000 1.9997 2.0009 420.1759 420.4731 0.0444 -1.0000 -1.0000 1205615 1579543934.10 151.4697 60.0012 32.0000 1.9998 2.0009 420.1167 420.4139 0.0444 -1.0000 -1.0000 1205802 1579543934.20 151.4697 60.0012 32.0000 1.9997 2.0009 420.0974 420.3944 0.0444 -1.0000 -1.0000 1205865 1579543934.30 151.4697 60.0012 32.0000 1.9992 2.0003 420.1386 420.4358 0.0444 -1.0000 -1.0000 1205927 1579543934.40 151.4697 60.0012 32.0000 2.0001 2.0012 420.1606 420.4574 0.0444 -1.0000 -1.0000 1205990 1579543934.50 151.4718 60.0012 32.0000 1.9999 2.0010 420.1570 420.4539 0.0443 -1.0000 -1.0000 1206052 1579543934.60 151.4739 60.0012 32.0000 1.9995 2.0006 420.1507 420.4474 0.0443 -1.0000 -1.0000 1206490 1579543934.70 151.4739 60.0012 32.0000 1.9996 2.0008 420.1166 420.4135 0.0444 -1.0000 -1.0000 1206552 1579543934.80 151.4739 60.0012 32.0000 1.9999 2.0011 420.0954 420.3926 0.0444 -1.0000 -1.0000 1206615 1579543934.90 151.4739 60.0012 32.0000 1.9996 2.0008 420.1408 420.4376 0.0443 -1.0000 -1.0000 1206693 1579543935.00 151.4739 60.0012 32.0000 1.9999 2.0011 420.1177 420.4150 0.0444 -1.0000 -1.0000 1206755 1579543935.10 151.4839 60.0011 32.0000 1.9999 2.0010 420.1183 420.4155 0.0444 -1.0000 -1.0000 1206990 1579543935.20 151.4839 60.0011 32.0000 1.9992 2.0004 420.1135 420.4097 0.0442 -1.0000 -1.0000 1207052 1579543935.30 151.4839 60.0011 32.0000 2.0000 2.0012 420.0740 420.3708 0.0443 -1.0000 -1.0000 1207115 1579543935.40 151.4839 60.0011 32.0000 1.9996 2.0007 420.0749 420.3711 0.0443 -1.0000 -1.0000 1207193 1579543935.50 151.4839 60.0011 32.0000 1.9997 2.0009 420.0601 420.3581 0.0445 -1.0000 -1.0000 1207255 1579543935.60 151.5175 60.0011 32.0000 2.0001 2.0013 420.1475 420.4443 0.0444 -1.0000 -1.0000 1207490 1579543935.70 151.5175 60.0011 32.0000 1.9994 2.0006 420.0745 420.3717 0.0444 -1.0000 -1.0000 1207568 1579543935.80 151.5175 60.0011 32.0000 1.9994 2.0005 420.1273 420.4238 0.0443 -1.0000 -1.0000 1207631 1579543935.90 151.5175 60.0011 32.0000 1.9995 2.0007 420.1393 420.4363 0.0443 -1.0000 -1.0000 1207693 1579543936.00 151.5175 60.0011 32.0000 2.0001 2.0012 420.1238 420.4204 0.0443 -1.0000 -1.0000 1207771 1579543936.10 151.5076 60.0011 32.0000 1.9997 2.0009 420.0493 420.3464 0.0444 -1.0000 -1.0000 1208005 1579543936.20 151.4931 60.0011 32.0000 1.9998 2.0010 420.1161 420.4141 0.0445 -1.0000 -1.0000 1208068 1579543936.30 151.4931 60.0011 32.0000 1.9993 2.0005 420.0977 420.3944 0.0442 -1.0000 -1.0000 1208131 1579543936.40 151.4931 60.0011 32.0000 1.9995 2.0006 420.1127 420.4087 0.0442 -1.0000 -1.0000 1208193 1579543936.50 151.4931 60.0011 32.0000 1.9994 2.0006 420.1561 420.4528 0.0444 -1.0000 -1.0000 1208255 1579543936.60 151.4931 60.0011 32.0000 2.0000 2.0012 420.1304 420.4275 0.0443 -1.0000 -1.0000 1208552 1579543936.70 151.5094 60.0011 32.0000 2.0006 2.0018 420.1729 420.4689 0.0442 -1.0000 -1.0000 1208615 1579543936.80 151.5094 60.0011 32.0000 1.9996 2.0007 420.1541 420.4511 0.0444 -1.0000 -1.0000 1208677 1579543936.90 151.5094 60.0011 32.0000 1.9998 2.0010 420.0711 420.3686 0.0444 -1.0000 -1.0000 1208740 1579543937.00 151.5094 60.0011 32.0000 1.9997 2.0009 420.2182 420.5150 0.0443 -1.0000 -1.0000 1208802 1579543937.10 151.5094 60.0011 32.0000 2.0000 2.0012 420.0989 420.3964 0.0445 -1.0000 -1.0000 1208865 1579543937.20 151.5177 60.0011 32.0000 2.0000 2.0011 420.1550 420.4522 0.0443 -1.0000 -1.0000 1208943 1579543937.30 151.5367 60.0011 32.0000 1.9999 2.0011 420.1379 420.4360 0.0444 -1.0000 -1.0000 1209005 1579543937.40 151.5367 60.0011 32.0000 2.0008 2.0020 420.1598 420.4569 0.0445 -1.0000 -1.0000 1209083 1579543937.50 151.5367 60.0011 32.0000 2.0001 2.0012 420.2280 420.5253 0.0443 -1.0000 -1.0000 1209146 1579543937.60 151.5367 60.0011 32.0000 2.0002 2.0014 420.1563 420.4529 0.0443 -1.0000 -1.0000 1209208 1579543937.70 151.5367 60.0011 32.0000 2.0000 2.0011 420.1498 420.4471 0.0444 -1.0000 -1.0000 1209271 1579543937.80 151.4852 60.0011 32.0000 1.9993 2.0004 420.1393 420.4363 0.0443 -1.0000 -1.0000 1209334 1579543937.90 151.4852 60.0011 32.0000 1.9996 2.0008 420.1171 420.4132 0.0443 -1.0000 -1.0000 1209396 1579543938.00 151.4852 60.0011 32.0000 1.9994 2.0005 420.1513 420.4483 0.0443 -1.0000 -1.0000 1209474 1579543938.10 151.4852 60.0011 32.0000 2.0003 2.0014 420.1163 420.4140 0.0445 -1.0000 -1.0000 1209537 1579543938.20 151.4852 60.0011 32.0000 1.9999 2.0011 420.1568 420.4545 0.0444 -1.0000 -1.0000 1210208 1579543938.30 151.5108 60.0011 32.0000 2.0000 2.0012 420.2025 420.4998 0.0444 -1.0000 -1.0000 1210286 1579543938.40 151.5168 60.0011 32.0000 1.9997 2.0008 420.1319 420.4301 0.0446 -1.0000 -1.0000 1210349 1579543938.50 151.5168 60.0011 32.0000 1.9994 2.0006 420.2260 420.5232 0.0444 -1.0000 -1.0000 1210411 1579543938.60 151.5168 60.0011 32.0000 2.0001 2.0013 420.2060 420.5030 0.0444 -1.0000 -1.0000 1210490 1579543938.70 151.5168 60.0011 32.0000 1.9996 2.0007 420.2363 420.5331 0.0443 -1.0000 -1.0000 1210552 1579543938.80 151.5168 60.0011 32.0000 2.0003 2.0015 420.1369 420.4346 0.0444 -1.0000 -1.0000 1210615 1579543938.90 151.5025 60.0011 32.0000 1.9998 2.0010 420.1184 420.4156 0.0444 -1.0000 -1.0000 1210677 1579543939.00 151.5025 60.0011 32.0000 2.0004 2.0016 420.2035 420.4997 0.0442 -1.0000 -1.0000 1210740 1579543939.10 151.5025 60.0011 32.0000 2.0002 2.0014 420.1460 420.4426 0.0443 -1.0000 -1.0000 1210802 1579543939.20 151.5025 60.0011 32.0000 1.9986 1.9998 420.1804 420.4781 0.0445 -1.0000 -1.0000 1211271 1579543939.30 151.5025 60.0011 32.0000 1.9995 2.0006 420.1883 420.4851 0.0443 -1.0000 -1.0000 1211334 1579543939.40 151.4985 60.0011 32.0000 1.9999 2.0011 420.1564 420.4531 0.0443 -1.0000 -1.0000 1211411 1579543939.50 151.4985 60.0011 32.0000 1.9996 2.0007 420.0969 420.3941 0.0444 -1.0000 -1.0000 1211474 1579543939.60 151.4985 60.0011 32.0000 2.0002 2.0013 420.1876 420.4848 0.0443 -1.0000 -1.0000 1211537 1579543939.70 151.4985 60.0011 32.0000 2.0007 2.0019 420.0990 420.3956 0.0443 -1.0000 -1.0000 1211599 1579543939.80 151.4985 60.0011 32.0000 2.0005 2.0016 420.1671 420.4639 0.0443 -1.0000 -1.0000 1211677 1579543939.90 151.4985 60.0011 32.0000 2.0000 2.0012 420.2002 420.4973 0.0444 -1.0000 -1.0000 1211740 1579543940.00 151.5332 60.0000 32.0000 2.0005 2.0017 420.1463 420.4433 0.0443 -1.0000 -1.0000 1211818 1579543940.10 151.5332 60.0000 32.0000 2.0000 2.0011 420.1631 420.4598 0.0443 -1.0000 -1.0000 1211880 1579543940.20 151.5332 60.0000 32.0000 2.0007 2.0019 420.1494 420.4466 0.0444 -1.0000 -1.0000 1212005 1579543940.30 151.5332 60.0000 32.0000 2.0002 2.0013 420.1301 420.4273 0.0444 -1.0000 -1.0000 1212084 1579543940.40 151.5332 60.0000 32.0000 1.9993 2.0005 420.0577 420.3559 0.0445 -1.0000 -1.0000 1212146 1579543940.50 151.5332 60.0000 32.0000 1.9997 2.0009 420.1102 420.4077 0.0444 -1.0000 -1.0000 1212208 1579543940.60 151.5153 60.0000 32.0000 2.0001 2.0012 420.0732 420.3700 0.0442 -1.0000 -1.0000 1212286 1579543940.70 151.5153 60.0000 32.0000 2.0000 2.0011 420.1476 420.4449 0.0445 -1.0000 -1.0000 1212661 1579543940.80 151.5153 60.0000 32.0000 2.0003 2.0014 420.1500 420.4477 0.0444 -1.0000 -1.0000 1212724 1579543940.90 151.5153 60.0000 32.0000 1.9992 2.0003 420.1354 420.4323 0.0444 -1.0000 -1.0000 1212802 1579543941.00 151.5153 60.0000 32.0000 2.0000 2.0011 420.1559 420.4532 0.0444 -1.0000 -1.0000 1212865 1579543941.10 151.5153 60.0000 32.0000 1.9996 2.0007 420.1334 420.4305 0.0444 -1.0000 -1.0000 1212927 1579543941.20 151.5153 60.0000 32.0000 2.0009 2.0020 420.1610 420.4588 0.0445 -1.0000 -1.0000 1212990 1579543941.30 151.5453 60.0000 32.0000 2.0000 2.0012 420.1515 420.4486 0.0444 -1.0000 -1.0000 1213052 1579543941.40 151.5453 60.0000 32.0000 2.0006 2.0017 420.1788 420.4759 0.0444 -1.0000 -1.0000 1213130 1579543941.50 151.5453 60.0000 32.0000 1.9997 2.0009 420.0410 420.3393 0.0446 -1.0000 -1.0000 1213193 1579543941.60 151.5453 60.0000 32.0000 2.0004 2.0015 420.1996 420.4970 0.0444 -1.0000 -1.0000 1213255 1579543941.70 151.5453 60.0000 32.0000 1.9998 2.0010 420.1305 420.4276 0.0444 -1.0000 -1.0000 1213334 1579543941.80 151.5618 60.0000 32.0000 1.9997 2.0008 420.1507 420.4477 0.0444 -1.0000 -1.0000 1213458 1579543941.90 151.5618 60.0000 32.0000 2.0002 2.0014 420.0679 420.3646 0.0443 -1.0000 -1.0000 1213521 1579543942.00 151.5618 60.0000 32.0000 2.0001 2.0012 420.1808 420.4774 0.0444 -1.0000 -1.0000 1213599 1579543942.10 151.5618 60.0000 32.0000 2.0004 2.0016 420.1591 420.4557 0.0442 -1.0000 -1.0000 1213661 1579543942.20 151.5618 60.0000 32.0000 2.0004 2.0015 420.1197 420.4165 0.0443 -1.0000 -1.0000 1213724 1579543942.30 151.5740 60.0000 32.0000 1.9999 2.0011 420.0980 420.3950 0.0444 -1.0000 -1.0000 1214208 1579543942.40 151.5844 60.0000 32.0000 2.0002 2.0013 420.1347 420.4315 0.0443 -1.0000 -1.0000 1214271 1579543942.50 151.5844 60.0000 32.0000 2.0008 2.0020 420.1512 420.4479 0.0443 -1.0000 -1.0000 1214333 1579543942.60 151.5844 60.0000 32.0000 2.0004 2.0015 420.1310 420.4278 0.0443 -1.0000 -1.0000 1214411 1579543942.70 151.5844 60.0000 32.0000 2.0006 2.0017 420.1140 420.4114 0.0444 -1.0000 -1.0000 1214474 1579543942.80 151.5844 60.0000 32.0000 2.0000 2.0011 420.0880 420.3846 0.0443 -1.0000 -1.0000 1214537 1579543942.90 151.5770 60.0000 32.0000 1.9993 2.0004 420.1762 420.4730 0.0443 -1.0000 -1.0000 1214615 1579543943.00 151.5770 60.0000 32.0000 2.0003 2.0015 420.1326 420.4291 0.0442 -1.0000 -1.0000 1214677 1579543943.10 151.5770 60.0000 32.0000 2.0003 2.0014 420.0998 420.3965 0.0443 -1.0000 -1.0000 1214740 1579543943.20 151.5770 60.0000 32.0000 2.0007 2.0019 420.1219 420.4192 0.0444 -1.0000 -1.0000 1214818 1579543943.30 151.5770 60.0000 32.0000 1.9999 2.0010 420.1044 420.4014 0.0444 -1.0000 -1.0000 1214880 1579543943.40 151.5478 60.0000 32.0000 1.9996 2.0007 420.0942 420.3916 0.0444 -1.0000 -1.0000 1214958 1579543943.50 151.5098 60.0000 32.0000 1.9997 2.0009 420.1302 420.4271 0.0443 -1.0000 -1.0000 1215021 1579543943.60 151.5098 60.0000 32.0000 1.9992 2.0003 420.1616 420.4589 0.0444 -1.0000 -1.0000 1215083 1579543943.70 151.5098 60.0000 32.0000 1.9992 2.0004 420.1766 420.4743 0.0445 -1.0000 -1.0000 1215161 1579543943.80 151.5098 60.0000 32.0000 1.9993 2.0005 420.0292 420.3273 0.0445 -1.0000 -1.0000 1215552 1579543943.90 151.5098 60.0000 32.0000 1.9994 2.0006 420.0881 420.3846 0.0442 -1.0000 -1.0000 1215615 1579543944.00 151.5034 60.0000 32.0000 1.9996 2.0008 420.0835 420.3802 0.0444 -1.0000 -1.0000 1215693 1579543944.10 151.5034 60.0000 32.0000 1.9996 2.0007 420.1022 420.3993 0.0443 -1.0000 -1.0000 1215755 1579543944.20 151.5034 60.0000 32.0000 1.9993 2.0005 420.0998 420.3956 0.0442 -1.0000 -1.0000 1215818 1579543944.30 151.5034 60.0000 32.0000 1.9996 2.0007 420.1157 420.4124 0.0443 -1.0000 -1.0000 1216771 1579543944.40 151.5034 60.0000 32.0000 1.9994 2.0005 420.1364 420.4328 0.0443 -1.0000 -1.0000 1216833 1579543944.50 151.4624 60.0000 32.0000 1.9988 2.0000 420.0010 420.2984 0.0444 -1.0000 -1.0000 1216896 1579543944.60 151.4614 60.0000 32.0000 1.9993 2.0004 420.0391 420.3352 0.0442 -1.0000 -1.0000 1216974 1579543944.70 151.4614 60.0000 32.0000 1.9993 2.0005 420.0448 420.3413 0.0443 -1.0000 -1.0000 1217021 1579543944.80 151.4614 60.0000 32.0000 1.9992 2.0003 420.1202 420.4157 0.0442 -1.0000 -1.0000 1217099 1579543944.90 151.4614 60.0000 32.0000 2.0004 2.0016 420.0646 420.3605 0.0441 -1.0000 -1.0000 1217161 1579543945.00 151.4614 60.0000 32.0000 1.9995 2.0006 420.0525 420.3485 0.0443 -1.0000 -1.0000 1217224 1579543945.10 151.4912 60.0005 32.0000 1.9996 2.0008 420.0837 420.3805 0.0444 -1.0000 -1.0000 1217287 1579543945.20 151.4912 60.0005 32.0000 1.9996 2.0007 420.0998 420.3974 0.0444 -1.0000 -1.0000 1217365 1579543945.30 151.4912 60.0005 32.0000 1.9989 2.0001 420.1290 420.4266 0.0445 -1.0000 -1.0000 1217427 1579543945.40 151.4912 60.0005 32.0000 1.9993 2.0005 420.0919 420.3883 0.0443 -1.0000 -1.0000 1217505 1579543945.50 151.4912 60.0005 32.0000 1.9991 2.0003 420.0731 420.3695 0.0443 -1.0000 -1.0000 1217568 1579543945.60 151.5000 60.0005 32.0000 1.9999 2.0011 420.1088 420.4061 0.0444 -1.0000 -1.0000 1217631 1579543945.70 151.5000 60.0005 32.0000 2.0000 2.0012 420.1003 420.3963 0.0442 -1.0000 -1.0000 1217693 1579543945.80 151.5000 60.0005 32.0000 1.9999 2.0011 420.0897 420.3859 0.0443 -1.0000 -1.0000 1217755 1579543945.90 151.5000 60.0005 32.0000 1.9995 2.0007 420.1283 420.4247 0.0443 -1.0000 -1.0000 1217818 1579543946.00 151.5000 60.0005 32.0000 2.0002 2.0013 420.0256 420.3227 0.0443 -1.0000 -1.0000 1217896 1579543946.10 151.5000 60.0005 32.0000 1.9998 2.0010 420.1495 420.4459 0.0443 -1.0000 -1.0000 1217958 1579543946.20 151.5000 60.0005 32.0000 1.9997 2.0008 420.1406 420.4378 0.0444 -1.0000 -1.0000 1218021 1579543946.30 151.5097 60.0005 32.0000 1.9997 2.0009 420.1554 420.4522 0.0443 -1.0000 -1.0000 1218099 1579543946.40 151.5097 60.0005 32.0000 1.9995 2.0007 420.0994 420.3959 0.0443 -1.0000 -1.0000 1218161 1579543946.50 151.5097 60.0005 32.0000 1.9997 2.0009 420.1140 420.4100 0.0442 -1.0000 -1.0000 1218224 1579543946.60 151.5097 60.0005 32.0000 1.9996 2.0007 420.1059 420.4023 0.0442 -1.0000 -1.0000 1218286 1579543946.70 151.5097 60.0005 32.0000 1.9996 2.0008 420.1440 420.4395 0.0442 -1.0000 -1.0000 1218349 1579543946.80 151.5318 60.0005 32.0000 2.0005 2.0016 420.1372 420.4335 0.0443 -1.0000 -1.0000 1218411 1579543946.90 151.5589 60.0005 32.0000 2.0002 2.0013 420.0699 420.3657 0.0442 -1.0000 -1.0000 1218911 1579543947.00 151.5589 60.0005 32.0000 1.9995 2.0006 420.1012 420.3970 0.0442 -1.0000 -1.0000 1218974 1579543947.10 151.5589 60.0005 32.0000 2.0001 2.0013 420.2052 420.5017 0.0442 -1.0000 -1.0000 1219037 1579543947.20 151.5589 60.0005 32.0000 2.0001 2.0012 420.1194 420.4145 0.0441 -1.0000 -1.0000 1219115 1579543947.30 151.5589 60.0005 32.0000 2.0008 2.0019 420.0883 420.3846 0.0443 -1.0000 -1.0000 1219177 1579543947.40 151.5551 60.0005 32.0000 1.9994 2.0006 420.1387 420.4355 0.0443 -1.0000 -1.0000 1219240 1579543947.50 151.4796 60.0005 32.0000 1.9995 2.0006 420.0690 420.3653 0.0442 -1.0000 -1.0000 1219302 1579543947.60 151.4796 60.0005 32.0000 1.9996 2.0007 420.1051 420.4004 0.0441 -1.0000 -1.0000 1219365 1579543947.70 151.4796 60.0005 32.0000 2.0000 2.0012 420.1381 420.4341 0.0442 -1.0000 -1.0000 1219443 1579543947.80 151.4796 60.0005 32.0000 1.9998 2.0010 420.0593 420.3549 0.0442 -1.0000 -1.0000 1219505 1579543947.90 151.4796 60.0005 32.0000 1.9999 2.0011 420.0664 420.3616 0.0441 -1.0000 -1.0000 1219740 1579543948.00 151.5233 60.0005 32.0000 2.0001 2.0012 420.1319 420.4290 0.0444 -1.0000 -1.0000 1219802 1579543948.10 151.5233 60.0005 32.0000 2.0003 2.0014 420.1827 420.4781 0.0441 -1.0000 -1.0000 1219865 1579543948.20 151.5233 60.0005 32.0000 2.0005 2.0017 420.1183 420.4132 0.0441 -1.0000 -1.0000 1219927 1579543948.30 151.5233 60.0005 32.0000 1.9994 2.0006 420.0337 420.3292 0.0441 -1.0000 -1.0000 1220005 1579543948.40 151.5233 60.0005 32.0000 1.9999 2.0011 420.1588 420.4542 0.0442 -1.0000 -1.0000 1220740 1579543948.50 151.5306 60.0005 32.0000 1.9997 2.0008 420.1216 420.4182 0.0442 -1.0000 -1.0000 1220818 1579543948.60 151.5372 60.0005 32.0000 2.0006 2.0018 420.1495 420.4450 0.0442 -1.0000 -1.0000 1220896 1579543948.70 151.5372 60.0005 32.0000 2.0006 2.0018 420.2192 420.5149 0.0442 -1.0000 -1.0000 1220958 1579543948.80 151.5372 60.0005 32.0000 2.0004 2.0016 420.2393 420.5353 0.0442 -1.0000 -1.0000 1221021 1579543948.90 151.5372 60.0005 32.0000 2.0003 2.0014 420.1573 420.4532 0.0442 -1.0000 -1.0000 1221083 1579543949.00 151.5372 60.0005 32.0000 1.9997 2.0008 420.1743 420.4701 0.0441 -1.0000 -1.0000 1221146 1579543949.10 151.4881 60.0005 32.0000 2.0004 2.0016 420.1696 420.4651 0.0442 -1.0000 -1.0000 1221208 1579543949.20 151.4881 60.0005 32.0000 1.9996 2.0008 420.1494 420.4446 0.0440 -1.0000 -1.0000 1221287 1579543949.30 151.4881 60.0005 32.0000 2.0000 2.0012 420.1829 420.4781 0.0441 -1.0000 -1.0000 1221349 1579543949.40 151.4881 60.0005 32.0000 1.9998 2.0009 420.1602 420.4559 0.0442 -1.0000 -1.0000 1221427 1579543949.50 151.4881 60.0005 32.0000 2.0002 2.0013 420.1575 420.4538 0.0442 -1.0000 -1.0000 1221490 1579543949.60 151.4881 60.0005 32.0000 1.9997 2.0009 420.1790 420.4751 0.0442 -1.0000 -1.0000 1221552 1579543949.70 151.4888 60.0005 32.0000 1.9998 2.0009 420.1391 420.4351 0.0441 -1.0000 -1.0000 1221631 1579543949.80 151.4888 60.0005 32.0000 2.0000 2.0012 420.2140 420.5098 0.0442 -1.0000 -1.0000 1221693 1579543949.90 151.4888 60.0005 32.0000 2.0000 2.0012 420.2567 420.5524 0.0442 -1.0000 -1.0000 1221755 1579543950.00 151.4888 60.0005 32.0000 1.9999 2.0010 420.1649 420.4614 0.0442 -1.0000 -1.0000 1221818 1579543950.10 151.4888 60.0005 32.0000 1.9998 2.0010 420.1678 420.4627 0.0440 -1.0000 -1.0000 1221881 1579543950.20 151.4888 60.0005 32.0000 2.0005 2.0016 420.2417 420.5376 0.0442 -1.0000 -1.0000 1221943 1579543950.30 151.4888 60.0005 32.0000 2.0003 2.0014 420.1075 420.4031 0.0441 -1.0000 -1.0000 1222021 1579543950.40 151.4944 60.0005 32.0000 2.0003 2.0015 420.1616 420.4573 0.0442 -1.0000 -1.0000 1222084 1579543950.50 151.4944 60.0005 32.0000 2.0001 2.0013 420.1767 420.4732 0.0442 -1.0000 -1.0000 1222896 1579543950.60 151.4944 60.0005 32.0000 2.0003 2.0015 420.1731 420.4681 0.0441 -1.0000 -1.0000 1222974 1579543950.70 151.4944 60.0005 32.0000 2.0001 2.0012 420.1415 420.4368 0.0441 -1.0000 -1.0000 1223037 1579543950.80 151.4944 60.0005 32.0000 1.9998 2.0010 420.1637 420.4579 0.0440 -1.0000 -1.0000 1223099 1579543950.90 151.4992 60.0005 32.0000 2.0004 2.0016 420.1425 420.4391 0.0442 -1.0000 -1.0000 1223177 1579543951.00 151.5018 60.0005 32.0000 1.9996 2.0007 420.1681 420.4628 0.0440 -1.0000 -1.0000 1223240 1579543951.10 151.5018 60.0005 32.0000 2.0002 2.0013 420.2299 420.5250 0.0441 -1.0000 -1.0000 1223302 1579543951.20 151.5018 60.0005 32.0000 1.9999 2.0010 420.1668 420.4625 0.0441 -1.0000 -1.0000 1223365 1579543951.30 151.5018 60.0005 32.0000 1.9999 2.0010 420.0862 420.3824 0.0443 -1.0000 -1.0000 1223427 1579543951.40 151.5018 60.0005 32.0000 1.9997 2.0008 420.0081 420.3038 0.0441 -1.0000 -1.0000 1223505 1579543951.50 151.4809 60.0005 32.0000 2.0000 2.0012 420.1129 420.4081 0.0441 -1.0000 -1.0000 1223568 1579543951.60 151.4809 60.0005 32.0000 1.9999 2.0011 420.1154 420.4109 0.0442 -1.0000 -1.0000 1223631 1579543951.70 151.4809 60.0005 32.0000 1.9993 2.0004 420.1389 420.4345 0.0442 -1.0000 -1.0000 1223708 1579543951.80 151.4809 60.0005 32.0000 1.9994 2.0006 420.1622 420.4579 0.0441 -1.0000 -1.0000 1223771 1579543951.90 151.4809 60.0005 32.0000 2.0000 2.0012 420.1270 420.4223 0.0441 -1.0000 -1.0000 1223834 1579543952.00 151.4882 60.0005 32.0000 1.9998 2.0010 420.1272 420.4235 0.0442 -1.0000 -1.0000 1223896 1579543952.10 151.5053 60.0005 32.0000 1.9992 2.0003 420.1649 420.4600 0.0441 -1.0000 -1.0000 1223958 1579543952.20 151.5053 60.0005 32.0000 1.9991 2.0003 420.1209 420.4164 0.0442 -1.0000 -1.0000 1224021 1579543952.30 151.5053 60.0005 32.0000 1.9999 2.0011 420.1205 420.4166 0.0442 -1.0000 -1.0000 1224099 1579543952.40 151.5053 60.0005 32.0000 1.9999 2.0011 420.1083 420.4039 0.0442 -1.0000 -1.0000 1224161 1579543952.50 151.5053 60.0005 32.0000 2.0005 2.0017 420.1568 420.4522 0.0441 -1.0000 -1.0000 1224240 1579543952.60 151.4871 60.0005 32.0000 1.9997 2.0008 420.1778 420.4733 0.0441 -1.0000 -1.0000 1224318 1579543952.70 151.4871 60.0005 32.0000 1.9996 2.0007 420.1288 420.4244 0.0441 -1.0000 -1.0000 1224365 1579543952.80 151.4871 60.0005 32.0000 2.0000 2.0011 420.1344 420.4295 0.0441 -1.0000 -1.0000 1224427 1579543952.90 151.4871 60.0005 32.0000 2.0000 2.0012 420.1626 420.4582 0.0441 -1.0000 -1.0000 1224505 1579543953.00 151.4871 60.0005 32.0000 1.9999 2.0011 420.1273 420.4226 0.0442 -1.0000 -1.0000 1224787 1579543953.10 151.4656 60.0005 32.0000 1.9991 2.0003 420.1335 420.4290 0.0441 -1.0000 -1.0000 1224849 1579543953.20 151.4605 60.0005 32.0000 1.9990 2.0002 420.1035 420.3998 0.0442 -1.0000 -1.0000 1224927 1579543953.30 151.4605 60.0005 32.0000 1.9994 2.0005 420.1357 420.4315 0.0443 -1.0000 -1.0000 1224990 1579543953.40 151.4605 60.0005 32.0000 1.9997 2.0009 420.0948 420.3913 0.0442 -1.0000 -1.0000 1225052 1579543953.50 151.4605 60.0005 32.0000 1.9992 2.0003 420.0796 420.3756 0.0442 -1.0000 -1.0000 1225115 1579543953.60 151.4605 60.0005 32.0000 1.9996 2.0007 420.1275 420.4229 0.0441 -1.0000 -1.0000 1225240 1579543953.70 151.5211 60.0005 32.0000 1.9996 2.0007 420.1528 420.4482 0.0441 -1.0000 -1.0000 1225318 1579543953.80 151.5211 60.0005 32.0000 1.9990 2.0002 420.1551 420.4508 0.0442 -1.0000 -1.0000 1225381 1579543953.90 151.5211 60.0005 32.0000 1.9998 2.0010 420.1659 420.4616 0.0440 -1.0000 -1.0000 1225443 1579543954.00 151.5211 60.0005 32.0000 1.9998 2.0010 420.1288 420.4241 0.0441 -1.0000 -1.0000 1225521 1579543954.10 151.5211 60.0005 32.0000 1.9994 2.0005 420.1586 420.4544 0.0442 -1.0000 -1.0000 1226005 1579543954.20 151.5211 60.0005 32.0000 1.9995 2.0006 420.1561 420.4518 0.0442 -1.0000 -1.0000 1226068 1579543954.30 151.5176 60.0005 32.0000 1.9998 2.0009 420.1457 420.4411 0.0441 -1.0000 -1.0000 1226146 1579543954.40 151.4839 60.0005 32.0000 2.0003 2.0014 420.1476 420.4447 0.0444 -1.0000 -1.0000 1226208 1579543954.50 151.4839 60.0005 32.0000 1.9993 2.0005 420.1891 420.4857 0.0442 -1.0000 -1.0000 1226271 1579543954.60 151.4839 60.0005 32.0000 1.9994 2.0006 420.2000 420.4955 0.0441 -1.0000 -1.0000 1227021 1579543954.70 151.4839 60.0005 32.0000 1.9991 2.0002 420.1301 420.4263 0.0443 -1.0000 -1.0000 1227084 1579543954.80 151.4839 60.0005 32.0000 1.9994 2.0006 420.1866 420.4831 0.0442 -1.0000 -1.0000 1227146 1579543954.90 151.4805 60.0000 32.0000 1.9997 2.0009 420.0854 420.3810 0.0442 -1.0000 -1.0000 1227224 1579543955.00 151.4805 60.0000 32.0000 1.9989 2.0001 420.1323 420.4280 0.0442 -1.0000 -1.0000 1227287 1579543955.10 151.4805 60.0000 32.0000 1.9998 2.0010 420.1349 420.4313 0.0443 -1.0000 -1.0000 1227349 1579543955.20 151.4805 60.0000 32.0000 2.0000 2.0011 420.1824 420.4784 0.0442 -1.0000 -1.0000 1227427 1579543955.30 151.4805 60.0000 32.0000 1.9990 2.0002 420.1619 420.4582 0.0442 -1.0000 -1.0000 1227490 1579543955.40 151.4741 60.0000 32.0000 1.9998 2.0009 420.1100 420.4063 0.0444 -1.0000 -1.0000 1227552 1579543955.50 151.4668 60.0000 32.0000 2.0006 2.0017 420.1871 420.4837 0.0442 -1.0000 -1.0000 1227615 1579543955.60 151.4668 60.0000 32.0000 1.9998 2.0010 420.1660 420.4616 0.0442 -1.0000 -1.0000 1227755 1579543955.70 151.4668 60.0000 32.0000 1.9990 2.0002 420.1310 420.4269 0.0442 -1.0000 -1.0000 1227818 1579543955.80 151.4668 60.0000 32.0000 1.9995 2.0007 420.2134 420.5098 0.0443 -1.0000 -1.0000 1227881 1579543955.90 151.4668 60.0000 32.0000 1.9997 2.0008 420.1491 420.4463 0.0443 -1.0000 -1.0000 1227943 1579543956.00 151.4628 60.0000 32.0000 1.9995 2.0006 420.1878 420.4840 0.0442 -1.0000 -1.0000 1228021 1579543956.10 151.4628 60.0000 32.0000 1.9998 2.0010 420.1133 420.4098 0.0443 -1.0000 -1.0000 1228084 1579543956.20 151.4628 60.0000 32.0000 1.9998 2.0009 420.1687 420.4657 0.0443 -1.0000 -1.0000 1228146 1579543956.30 151.4628 60.0000 32.0000 2.0003 2.0015 420.1197 420.4163 0.0443 -1.0000 -1.0000 1228224 1579543956.40 151.4628 60.0000 32.0000 1.9993 2.0005 420.1626 420.4592 0.0443 -1.0000 -1.0000 1228286 1579543956.50 151.4628 60.0000 32.0000 1.9993 2.0005 420.0834 420.3799 0.0443 -1.0000 -1.0000 1228349 1579543956.60 151.4667 60.0000 32.0000 1.9996 2.0008 420.1111 420.4073 0.0442 -1.0000 -1.0000 1228427 1579543956.70 151.4824 60.0000 32.0000 1.9997 2.0008 420.1466 420.4430 0.0443 -1.0000 -1.0000 1228490 1579543956.80 151.4824 60.0000 32.0000 1.9992 2.0004 420.0615 420.3585 0.0443 -1.0000 -1.0000 1228552 1579543956.90 151.4824 60.0000 32.0000 1.9995 2.0006 420.0752 420.3716 0.0443 -1.0000 -1.0000 1228630 1579543957.00 151.4824 60.0000 32.0000 2.0003 2.0015 420.1007 420.3966 0.0442 -1.0000 -1.0000 1228693 1579543957.10 151.4824 60.0000 32.0000 1.9993 2.0005 420.0806 420.3772 0.0443 -1.0000 -1.0000 1228818 1579543957.20 151.5252 60.0000 32.0000 1.9999 2.0011 420.1556 420.4519 0.0442 -1.0000 -1.0000 1228896 1579543957.30 151.5252 60.0000 32.0000 1.9998 2.0010 420.0937 420.3895 0.0442 -1.0000 -1.0000 1228958 1579543957.40 151.5252 60.0000 32.0000 1.9993 2.0005 420.2154 420.5117 0.0443 -1.0000 -1.0000 1229021 1579543957.50 151.5252 60.0000 32.0000 2.0010 2.0022 420.1547 420.4514 0.0443 -1.0000 -1.0000 1229083 1579543957.60 151.5252 60.0000 32.0000 2.0001 2.0013 420.1697 420.4662 0.0443 -1.0000 -1.0000 1229271 1579543957.70 151.5252 60.0000 32.0000 1.9999 2.0011 420.1304 420.4270 0.0443 -1.0000 -1.0000 1229349 1579543957.80 151.5252 60.0000 32.0000 2.0003 2.0015 420.1630 420.4598 0.0443 -1.0000 -1.0000 1229411 1579543957.90 151.4998 60.0000 32.0000 2.0000 2.0011 420.1658 420.4622 0.0443 -1.0000 -1.0000 1229474 1579543958.00 151.4998 60.0000 32.0000 2.0001 2.0012 420.1306 420.4257 0.0441 -1.0000 -1.0000 1229537 1579543958.10 151.4998 60.0000 32.0000 2.0001 2.0012 420.1055 420.4021 0.0443 -1.0000 -1.0000 1229787 1579543958.20 151.4998 60.0000 32.0000 1.9997 2.0008 420.0948 420.3917 0.0443 -1.0000 -1.0000 1229834 1579543958.30 151.4998 60.0000 32.0000 1.9998 2.0010 420.1553 420.4521 0.0443 -1.0000 -1.0000 1229911 1579543958.40 151.4998 60.0000 32.0000 1.9998 2.0009 420.1341 420.4305 0.0443 -1.0000 -1.0000 1229974 1579543958.50 151.4771 60.0000 32.0000 2.0001 2.0012 420.1581 420.4541 0.0442 -1.0000 -1.0000 1230037 1579543958.60 151.4771 60.0000 32.0000 2.0002 2.0014 420.1981 420.4956 0.0444 -1.0000 -1.0000 1230115 1579543958.70 151.4771 60.0000 32.0000 2.0001 2.0012 420.1201 420.4165 0.0443 -1.0000 -1.0000 1230755 1579543958.80 151.4771 60.0000 32.0000 1.9998 2.0010 420.1037 420.4005 0.0443 -1.0000 -1.0000 1230818 1579543958.90 151.4771 60.0000 32.0000 1.9999 2.0011 420.0936 420.3894 0.0442 -1.0000 -1.0000 1230896 1579543959.00 151.5413 60.0000 32.0000 2.0000 2.0012 420.1623 420.4592 0.0443 -1.0000 -1.0000 1230958 1579543959.10 151.5448 60.0000 32.0000 2.0000 2.0012 420.1112 420.4078 0.0443 -1.0000 -1.0000 1231021 1579543959.20 151.5448 60.0000 32.0000 1.9999 2.0010 420.1376 420.4339 0.0443 -1.0000 -1.0000 1231084 1579543959.30 151.5448 60.0000 32.0000 2.0005 2.0016 420.2435 420.5398 0.0442 -1.0000 -1.0000 1231162 1579543959.40 151.5448 60.0000 32.0000 2.0002 2.0014 420.1799 420.4761 0.0443 -1.0000 -1.0000 1231224 1579543959.50 151.5448 60.0000 32.0000 1.9999 2.0011 420.1228 420.4204 0.0444 -1.0000 -1.0000 1231287 1579543959.60 151.4832 60.0000 32.0000 2.0005 2.0017 420.1909 420.4872 0.0442 -1.0000 -1.0000 1231365 1579543959.70 151.4832 60.0000 32.0000 1.9997 2.0009 420.1850 420.4811 0.0442 -1.0000 -1.0000 1231505 1579543959.80 151.4832 60.0000 32.0000 1.9998 2.0010 420.2744 420.5715 0.0443 -1.0000 -1.0000 1231568 1579543959.90 151.4832 60.0000 32.0000 2.0002 2.0014 420.1470 420.4430 0.0442 -1.0000 -1.0000 1231631 1579543960.00 151.4832 60.0000 32.0000 2.0003 2.0015 420.1494 420.4451 0.0442 -1.0000 -1.0000 1231693 1579543960.10 151.5095 60.0009 32.0000 2.0002 2.0013 420.1200 420.4167 0.0443 -1.0000 -1.0000 1231755 1579543960.20 151.5095 60.0009 32.0000 2.0003 2.0015 420.1768 420.4724 0.0441 -1.0000 -1.0000 1232052 1579543960.30 151.5095 60.0009 32.0000 2.0001 2.0013 420.1353 420.4321 0.0443 -1.0000 -1.0000 1232115 1579543960.40 151.5095 60.0009 32.0000 2.0003 2.0014 420.1247 420.4212 0.0443 -1.0000 -1.0000 1232177 1579543960.50 151.5095 60.0009 32.0000 1.9996 2.0008 420.2145 420.5109 0.0443 -1.0000 -1.0000 1232240 1579543960.60 151.5095 60.0009 32.0000 1.9996 2.0008 420.1832 420.4814 0.0445 -1.0000 -1.0000 1232318 1579543960.70 151.5277 60.0009 32.0000 1.9999 2.0011 420.1230 420.4206 0.0444 -1.0000 -1.0000 1232505 1579543960.80 151.5277 60.0009 32.0000 2.0003 2.0014 420.2097 420.5063 0.0443 -1.0000 -1.0000 1232568 1579543960.90 151.5277 60.0009 32.0000 2.0000 2.0012 420.2083 420.5051 0.0443 -1.0000 -1.0000 1232631 1579543961.00 151.5277 60.0009 32.0000 2.0007 2.0018 420.1654 420.4625 0.0443 -1.0000 -1.0000 1232693 1579543961.10 151.5277 60.0009 32.0000 1.9993 2.0005 420.0847 420.3808 0.0443 -1.0000 -1.0000 1232755 1579543961.20 151.4838 60.0009 32.0000 1.9998 2.0009 420.2011 420.4977 0.0443 -1.0000 -1.0000 1232990 1579543961.30 151.4838 60.0009 32.0000 1.9992 2.0004 420.1499 420.4465 0.0443 -1.0000 -1.0000 1233052 1579543961.40 151.4838 60.0009 32.0000 2.0001 2.0013 420.1644 420.4614 0.0444 -1.0000 -1.0000 1233130 1579543961.50 151.4838 60.0009 32.0000 1.9998 2.0010 420.0489 420.3460 0.0444 -1.0000 -1.0000 1233193 1579543961.60 151.4838 60.0009 32.0000 1.9993 2.0005 420.1600 420.4566 0.0443 -1.0000 -1.0000 1233255 1579543961.70 151.4766 60.0009 32.0000 1.9997 2.0008 420.1191 420.4163 0.0444 -1.0000 -1.0000 1233490 1579543961.80 151.4698 60.0009 32.0000 1.9998 2.0010 420.1588 420.4546 0.0442 -1.0000 -1.0000 1233552 1579543961.90 151.4698 60.0009 32.0000 1.9997 2.0008 420.1845 420.4817 0.0444 -1.0000 -1.0000 1233615 1579543962.00 151.4698 60.0009 32.0000 1.9993 2.0004 420.1961 420.4931 0.0443 -1.0000 -1.0000 1233693 1579543962.10 151.4698 60.0009 32.0000 2.0001 2.0012 420.1653 420.4623 0.0444 -1.0000 -1.0000 1233755 1579543962.20 151.4698 60.0009 32.0000 1.9995 2.0007 420.1338 420.4317 0.0444 -1.0000 -1.0000 1233818 1579543962.30 151.4811 60.0009 32.0000 1.9994 2.0006 420.1272 420.4243 0.0444 -1.0000 -1.0000 1234771 1579543962.40 151.4811 60.0009 32.0000 1.9994 2.0005 420.0878 420.3843 0.0443 -1.0000 -1.0000 1234834 1579543962.50 151.4811 60.0009 32.0000 1.9998 2.0009 420.1956 420.4920 0.0442 -1.0000 -1.0000 1234896 1579543962.60 151.4811 60.0009 32.0000 2.0000 2.0011 420.1454 420.4411 0.0442 -1.0000 -1.0000 1234974 1579543962.70 151.4811 60.0009 32.0000 1.9999 2.0010 420.1910 420.4881 0.0444 -1.0000 -1.0000 1235037 1579543962.80 151.5005 60.0009 32.0000 1.9998 2.0009 420.1653 420.4626 0.0444 -1.0000 -1.0000 1235099 1579543962.90 151.5020 60.0009 32.0000 1.9996 2.0008 420.1023 420.4000 0.0445 -1.0000 -1.0000 1235177 1579543963.00 151.5020 60.0009 32.0000 1.9998 2.0009 420.1188 420.4158 0.0443 -1.0000 -1.0000 1235240 1579543963.10 151.5020 60.0009 32.0000 1.9994 2.0006 420.1959 420.4915 0.0442 -1.0000 -1.0000 1235287 1579543963.20 151.5020 60.0009 32.0000 1.9997 2.0009 420.1525 420.4489 0.0442 -1.0000 -1.0000 1235381 1579543963.30 151.5055 60.0009 32.0000 1.9997 2.0009 420.2039 420.5000 0.0443 -1.0000 -1.0000 1235443 1579543963.40 151.5275 60.0009 32.0000 2.0004 2.0016 420.1421 420.4387 0.0443 -1.0000 -1.0000 1235505 1579543963.50 151.5275 60.0009 32.0000 1.9998 2.0009 420.1750 420.4710 0.0442 -1.0000 -1.0000 1235568 1579543963.60 151.5275 60.0009 32.0000 1.9997 2.0009 420.1551 420.4517 0.0443 -1.0000 -1.0000 1235631 1579543963.70 151.5275 60.0009 32.0000 1.9991 2.0003 420.0855 420.3827 0.0444 -1.0000 -1.0000 1235708 1579543963.80 151.5275 60.0009 32.0000 2.0002 2.0013 420.0830 420.3802 0.0444 -1.0000 -1.0000 1235771 1579543963.90 151.5313 60.0009 32.0000 1.9999 2.0011 420.0964 420.3944 0.0445 -1.0000 -1.0000 1235834 1579543964.00 151.5313 60.0009 32.0000 1.9993 2.0004 420.1455 420.4428 0.0444 -1.0000 -1.0000 1235912 1579543964.10 151.4809 60.0009 32.0000 1.9996 2.0008 420.1886 420.4853 0.0443 -1.0000 -1.0000 1235974 1579543964.20 151.4809 60.0009 32.0000 1.9996 2.0008 420.2097 420.5067 0.0444 -1.0000 -1.0000 1236037 1579543964.30 151.4809 60.0009 32.0000 2.0005 2.0016 420.1786 420.4756 0.0443 -1.0000 -1.0000 1236099 1579543964.40 151.4809 60.0009 32.0000 1.9996 2.0008 420.1401 420.4367 0.0444 -1.0000 -1.0000 1236161 1579543964.50 151.4809 60.0009 32.0000 1.9997 2.0009 420.0954 420.3928 0.0444 -1.0000 -1.0000 1236224 1579543964.60 151.4809 60.0009 32.0000 1.9994 2.0006 420.1032 420.4009 0.0445 -1.0000 -1.0000 1236302 1579543964.70 151.4809 60.0009 32.0000 1.9997 2.0008 420.1710 420.4683 0.0443 -1.0000 -1.0000 1236365 1579543964.80 151.4809 60.0009 32.0000 1.9998 2.0009 420.1171 420.4128 0.0442 -1.0000 -1.0000 1236427 1579543964.90 151.4809 60.0009 32.0000 1.9999 2.0010 420.1878 420.4835 0.0441 -1.0000 -1.0000 1236771 1579543965.00 151.4556 60.0017 32.0000 1.9998 2.0010 420.1439 420.4407 0.0443 -1.0000 -1.0000 1236834 1579543965.10 151.4556 60.0017 32.0000 1.9996 2.0008 420.0804 420.3769 0.0443 -1.0000 -1.0000 1236896 1579543965.20 151.4556 60.0017 32.0000 2.0001 2.0012 420.1057 420.4029 0.0444 -1.0000 -1.0000 1236974 1579543965.30 151.4556 60.0017 32.0000 1.9998 2.0009 420.0631 420.3599 0.0443 -1.0000 -1.0000 1237037 1579543965.40 151.4556 60.0017 32.0000 1.9994 2.0005 420.1874 420.4839 0.0443 -1.0000 -1.0000 1237271 1579543965.50 151.4556 60.0017 32.0000 1.9987 1.9998 420.1602 420.4570 0.0444 -1.0000 -1.0000 1237334 1579543965.60 151.4765 60.0017 32.0000 2.0005 2.0016 420.1528 420.4494 0.0443 -1.0000 -1.0000 1237396 1579543965.70 151.4867 60.0017 32.0000 2.0000 2.0011 420.1808 420.4765 0.0442 -1.0000 -1.0000 1237474 1579543965.80 151.4867 60.0017 32.0000 1.9995 2.0007 420.1254 420.4226 0.0444 -1.0000 -1.0000 1237537 1579543965.90 151.4867 60.0017 32.0000 1.9993 2.0005 420.0816 420.3781 0.0443 -1.0000 -1.0000 1237755 1579543966.00 151.4867 60.0017 32.0000 1.9996 2.0007 420.0868 420.3828 0.0442 -1.0000 -1.0000 1237834 1579543966.10 151.4867 60.0017 32.0000 1.9998 2.0010 420.1381 420.4337 0.0442 -1.0000 -1.0000 1237896 1579543966.20 151.5222 60.0017 32.0000 1.9993 2.0004 420.1721 420.4690 0.0444 -1.0000 -1.0000 1237958 1579543966.30 151.5222 60.0017 32.0000 2.0001 2.0012 420.1279 420.4252 0.0444 -1.0000 -1.0000 1238037 1579543966.40 151.5222 60.0017 32.0000 1.9994 2.0006 420.1157 420.4130 0.0444 -1.0000 -1.0000 1238271 1579543966.50 151.5222 60.0017 32.0000 1.9999 2.0011 420.1592 420.4564 0.0444 -1.0000 -1.0000 1238333 1579543966.60 151.5222 60.0017 32.0000 2.0004 2.0016 420.0498 420.3458 0.0442 -1.0000 -1.0000 1238411 1579543966.70 151.4709 60.0017 32.0000 1.9997 2.0009 420.1051 420.4013 0.0443 -1.0000 -1.0000 1238474 1579543966.80 151.4694 60.0017 32.0000 1.9995 2.0007 420.0862 420.3817 0.0441 -1.0000 -1.0000 1238537 1579543966.90 151.4694 60.0017 32.0000 1.9996 2.0008 420.1180 420.4150 0.0444 -1.0000 -1.0000 1239037 1579543967.00 151.4694 60.0017 32.0000 1.9999 2.0010 420.0764 420.3727 0.0442 -1.0000 -1.0000 1239099 1579543967.10 151.4694 60.0017 32.0000 1.9997 2.0009 420.1185 420.4154 0.0443 -1.0000 -1.0000 1239161 1579543967.20 151.4694 60.0017 32.0000 2.0001 2.0013 420.1315 420.4275 0.0442 -1.0000 -1.0000 1239240 1579543967.30 151.4694 60.0017 32.0000 1.9996 2.0007 420.0925 420.3890 0.0443 -1.0000 -1.0000 1239302 1579543967.40 151.4518 60.0017 32.0000 1.9997 2.0009 420.1117 420.4102 0.0445 -1.0000 -1.0000 1239802 1579543967.50 151.4518 60.0017 32.0000 1.9991 2.0003 420.0420 420.3386 0.0443 -1.0000 -1.0000 1239865 1579543967.60 151.4518 60.0017 32.0000 1.9999 2.0011 420.1375 420.4340 0.0443 -1.0000 -1.0000 1239927 1579543967.70 151.4518 60.0017 32.0000 1.9995 2.0007 420.0926 420.3897 0.0443 -1.0000 -1.0000 1239990 1579543967.80 151.4518 60.0017 32.0000 1.9998 2.0010 420.1228 420.4191 0.0442 -1.0000 -1.0000 1240068 1579543967.90 151.5982 60.0017 32.0000 1.9994 2.0006 420.1066 420.4035 0.0444 -1.0000 -1.0000 1240255 1579543968.00 151.6071 60.0017 32.0000 1.9997 2.0008 420.0853 420.3813 0.0442 -1.0000 -1.0000 1240318 1579543968.10 151.6071 60.0017 32.0000 2.0001 2.0013 420.1251 420.4206 0.0441 -1.0000 -1.0000 1240380 1579543968.20 151.6071 60.0017 32.0000 2.0008 2.0019 420.1160 420.4112 0.0441 -1.0000 -1.0000 1240443 1579543968.30 151.6071 60.0017 32.0000 2.0013 2.0024 420.2600 420.5568 0.0443 -1.0000 -1.0000 1240521 1579543968.40 151.6173 60.0017 32.0000 2.0010 2.0022 420.2252 420.5212 0.0442 -1.0000 -1.0000 1240583 1579543968.50 151.7415 60.0017 32.0000 2.0020 2.0031 420.2628 420.5594 0.0443 -1.0000 -1.0000 1240646 1579543968.60 151.7415 60.0017 32.0000 2.0016 2.0028 420.1696 420.4662 0.0443 -1.0000 -1.0000 1240724 1579543968.70 151.7415 60.0017 32.0000 2.0019 2.0030 420.2341 420.5302 0.0442 -1.0000 -1.0000 1240787 1579543968.80 151.7415 60.0017 32.0000 2.0016 2.0028 420.2798 420.5755 0.0441 -1.0000 -1.0000 1240849 1579543968.90 151.7415 60.0017 32.0000 2.0014 2.0025 420.1884 420.4847 0.0443 -1.0000 -1.0000 1240911 1579543969.00 151.7415 60.0017 32.0000 2.0010 2.0021 420.1128 420.4095 0.0443 -1.0000 -1.0000 1240974 1579543969.10 151.5164 60.0009 32.0000 1.9999 2.0010 420.0746 420.3704 0.0442 -1.0000 -1.0000 1241052 1579543969.20 151.5164 60.0009 32.0000 2.0003 2.0015 420.0984 420.3944 0.0443 -1.0000 -1.0000 1241115 1579543969.30 151.5164 60.0009 32.0000 2.0006 2.0018 420.1408 420.4380 0.0444 -1.0000 -1.0000 1241177 1579543969.40 151.5164 60.0009 32.0000 2.0000 2.0011 420.0937 420.3898 0.0442 -1.0000 -1.0000 1241255 1579543969.50 151.5164 60.0009 32.0000 2.0003 2.0014 420.1065 420.4030 0.0443 -1.0000 -1.0000 1241318 1579543969.60 151.5164 60.0009 32.0000 2.0009 2.0021 420.1922 420.4879 0.0441 -1.0000 -1.0000 1241381 1579543969.70 151.5164 60.0009 32.0000 2.0006 2.0017 420.1241 420.4193 0.0441 -1.0000 -1.0000 1241458 1579543969.80 151.5164 60.0009 32.0000 2.0000 2.0011 420.1466 420.4421 0.0442 -1.0000 -1.0000 1241521 1579543969.90 151.5164 60.0009 32.0000 2.0007 2.0019 420.0861 420.3820 0.0441 -1.0000 -1.0000 1241584 1579543970.00 151.5164 60.0009 32.0000 2.0002 2.0014 420.1222 420.4181 0.0442 -1.0000 -1.0000 1242021 1579543970.10 151.5164 60.0009 32.0000 2.0001 2.0013 420.0989 420.3945 0.0441 -1.0000 -1.0000 1242084 1579543970.20 151.5164 60.0009 32.0000 2.0002 2.0014 420.0994 420.3949 0.0441 -1.0000 -1.0000 1242146 1579543970.30 151.5164 60.0009 32.0000 1.9999 2.0011 420.0700 420.3654 0.0441 -1.0000 -1.0000 1242224 1579543970.40 151.5254 60.0009 32.0000 1.9999 2.0011 420.0826 420.3789 0.0442 -1.0000 -1.0000 1242286 1579543970.50 151.5254 60.0009 32.0000 2.0001 2.0012 420.0869 420.3820 0.0442 -1.0000 -1.0000 1242521 1579543970.60 151.5254 60.0009 32.0000 2.0001 2.0013 420.1317 420.4278 0.0442 -1.0000 -1.0000 1242599 1579543970.70 151.5254 60.0009 32.0000 1.9996 2.0007 420.1506 420.4460 0.0441 -1.0000 -1.0000 1242661 1579543970.80 151.5254 60.0009 32.0000 2.0000 2.0011 420.1402 420.4356 0.0441 -1.0000 -1.0000 1242724 1579543970.90 151.4929 60.0009 32.0000 1.9995 2.0006 420.1046 420.3998 0.0440 -1.0000 -1.0000 1242802 1579543971.00 151.4929 60.0009 32.0000 1.9997 2.0009 420.0913 420.3867 0.0442 -1.0000 -1.0000 1243021 1579543971.10 151.4929 60.0009 32.0000 1.9995 2.0007 420.0783 420.3744 0.0442 -1.0000 -1.0000 1243083 1579543971.20 151.4929 60.0009 32.0000 2.0000 2.0011 420.0722 420.3677 0.0441 -1.0000 -1.0000 1243161 1579543971.30 151.4929 60.0009 32.0000 2.0001 2.0012 420.2134 420.5095 0.0442 -1.0000 -1.0000 1243224 1579543971.40 151.4999 60.0009 32.0000 1.9996 2.0008 420.1550 420.4514 0.0442 -1.0000 -1.0000 1243287 1579543971.50 151.5104 60.0009 32.0000 1.9997 2.0008 420.1229 420.4181 0.0441 -1.0000 -1.0000 1243349 1579543971.60 151.5104 60.0009 32.0000 1.9995 2.0006 420.1780 420.4722 0.0439 -1.0000 -1.0000 1243411 1579543971.70 151.5104 60.0009 32.0000 1.9997 2.0009 420.2532 420.5480 0.0440 -1.0000 -1.0000 1243490 1579543971.80 151.5104 60.0009 32.0000 2.0001 2.0012 420.1402 420.4356 0.0442 -1.0000 -1.0000 1243552 1579543971.90 151.5104 60.0009 32.0000 1.9997 2.0009 420.0888 420.3841 0.0441 -1.0000 -1.0000 1243615 1579543972.00 151.5001 60.0009 32.0000 2.0000 2.0012 420.0819 420.3775 0.0442 -1.0000 -1.0000 1243818 1579543972.10 151.5001 60.0009 32.0000 2.0003 2.0015 420.1538 420.4499 0.0442 -1.0000 -1.0000 1243881 1579543972.20 151.5001 60.0009 32.0000 2.0005 2.0016 420.0999 420.3956 0.0442 -1.0000 -1.0000 1243943 1579543972.30 151.5001 60.0009 32.0000 1.9995 2.0007 420.1403 420.4368 0.0443 -1.0000 -1.0000 1244005 1579543972.40 151.5001 60.0009 32.0000 1.9995 2.0007 420.1025 420.3982 0.0441 -1.0000 -1.0000 1244068 1579543972.50 151.5033 60.0009 32.0000 1.9992 2.0004 420.1453 420.4409 0.0441 -1.0000 -1.0000 1244131 1579543972.60 151.5038 60.0009 32.0000 2.0000 2.0012 420.1466 420.4421 0.0441 -1.0000 -1.0000 1244584 1579543972.70 151.5038 60.0009 32.0000 2.0001 2.0012 420.1307 420.4260 0.0441 -1.0000 -1.0000 1244631 1579543972.80 151.5038 60.0009 32.0000 2.0001 2.0013 420.1833 420.4791 0.0442 -1.0000 -1.0000 1244708 1579543972.90 151.5038 60.0009 32.0000 1.9994 2.0006 420.1634 420.4593 0.0442 -1.0000 -1.0000 1244771 1579543973.00 151.5038 60.0009 32.0000 1.9997 2.0009 420.1977 420.4933 0.0441 -1.0000 -1.0000 1244834 1579543973.10 151.5038 60.0009 32.0000 1.9996 2.0008 420.1558 420.4515 0.0442 -1.0000 -1.0000 1244896 1579543973.20 151.5107 60.0009 32.0000 1.9998 2.0010 420.1751 420.4713 0.0442 -1.0000 -1.0000 1244974 1579543973.30 151.5107 60.0009 32.0000 1.9997 2.0009 420.1673 420.4628 0.0441 -1.0000 -1.0000 1245037 1579543973.40 151.5107 60.0009 32.0000 1.9998 2.0010 420.1511 420.4468 0.0442 -1.0000 -1.0000 1245115 1579543973.50 151.5107 60.0009 32.0000 1.9996 2.0008 420.0615 420.3571 0.0441 -1.0000 -1.0000 1245177 1579543973.60 151.5107 60.0009 32.0000 1.9995 2.0006 420.0914 420.3860 0.0440 -1.0000 -1.0000 1245302 1579543973.70 151.5309 60.0009 32.0000 1.9995 2.0007 420.1246 420.4206 0.0441 -1.0000 -1.0000 1245365 1579543973.80 151.5309 60.0009 32.0000 2.0000 2.0012 420.1043 420.3994 0.0441 -1.0000 -1.0000 1245427 1579543973.90 151.5309 60.0009 32.0000 2.0000 2.0012 420.1339 420.4286 0.0440 -1.0000 -1.0000 1245490 1579543974.00 151.5309 60.0009 32.0000 1.9996 2.0007 420.1375 420.4327 0.0441 -1.0000 -1.0000 1245568 1579543974.10 151.5309 60.0009 32.0000 2.0001 2.0013 420.0965 420.3923 0.0443 -1.0000 -1.0000 1245896 1579543974.20 151.5301 60.0009 32.0000 1.9996 2.0008 420.0743 420.3706 0.0442 -1.0000 -1.0000 1245958 1579543974.30 151.5247 60.0009 32.0000 1.9994 2.0006 420.0637 420.3583 0.0440 -1.0000 -1.0000 1246021 1579543974.40 151.5247 60.0009 32.0000 1.9995 2.0007 420.0600 420.3556 0.0441 -1.0000 -1.0000 1246099 1579543974.50 151.5247 60.0009 32.0000 1.9995 2.0007 420.0978 420.3928 0.0441 -1.0000 -1.0000 1246146 1579543974.60 151.5247 60.0009 32.0000 1.9996 2.0007 420.1859 420.4817 0.0442 -1.0000 -1.0000 1247052 1579543974.70 151.5247 60.0009 32.0000 2.0000 2.0012 420.1732 420.4689 0.0441 -1.0000 -1.0000 1247115 1579543974.80 151.4905 60.0014 32.0000 1.9997 2.0009 420.1089 420.4033 0.0439 -1.0000 -1.0000 1247177 1579543974.90 151.4900 60.0014 32.0000 1.9996 2.0007 420.1170 420.4120 0.0441 -1.0000 -1.0000 1247255 1579543975.00 151.4900 60.0014 32.0000 1.9994 2.0006 420.1357 420.4311 0.0441 -1.0000 -1.0000 1247318 1579543975.10 151.4900 60.0014 32.0000 1.9992 2.0004 420.0860 420.3809 0.0440 -1.0000 -1.0000 1247380 1579543975.20 151.4900 60.0014 32.0000 1.9991 2.0002 420.0770 420.3717 0.0440 -1.0000 -1.0000 1247458 1579543975.30 151.4900 60.0014 32.0000 2.0001 2.0012 420.1096 420.4044 0.0440 -1.0000 -1.0000 1247521 1579543975.40 151.4678 60.0014 32.0000 1.9996 2.0007 420.1076 420.4023 0.0440 -1.0000 -1.0000 1247584 1579543975.50 151.4678 60.0014 32.0000 1.9998 2.0010 420.1111 420.4067 0.0441 -1.0000 -1.0000 1247646 1579543975.60 151.4678 60.0014 32.0000 1.9995 2.0006 420.1538 420.4495 0.0442 -1.0000 -1.0000 1247709 1579543975.70 151.4678 60.0014 32.0000 1.9999 2.0011 420.1282 420.4241 0.0441 -1.0000 -1.0000 1247787 1579543975.80 151.4678 60.0014 32.0000 1.9997 2.0008 420.1448 420.4392 0.0441 -1.0000 -1.0000 1247849 1579543975.90 151.4678 60.0014 32.0000 2.0002 2.0014 420.0902 420.3857 0.0441 -1.0000 -1.0000 1247911 1579543976.00 151.5370 60.0014 32.0000 1.9997 2.0009 420.0941 420.3886 0.0440 -1.0000 -1.0000 1247990 1579543976.10 151.5370 60.0014 32.0000 1.9996 2.0007 420.1388 420.4344 0.0441 -1.0000 -1.0000 1248052 1579543976.20 151.5370 60.0014 32.0000 1.9995 2.0006 420.0767 420.3714 0.0441 -1.0000 -1.0000 1248115 1579543976.30 151.5370 60.0014 32.0000 1.9996 2.0008 420.0836 420.3789 0.0441 -1.0000 -1.0000 1248177 1579543976.40 151.5370 60.0014 32.0000 2.0001 2.0013 420.1830 420.4778 0.0440 -1.0000 -1.0000 1248240 1579543976.50 151.5370 60.0014 32.0000 1.9996 2.0008 420.1012 420.3960 0.0441 -1.0000 -1.0000 1248318 1579543976.60 151.5370 60.0014 32.0000 1.9995 2.0006 420.0909 420.3855 0.0440 -1.0000 -1.0000 1248380 1579543976.70 151.5370 60.0014 32.0000 1.9997 2.0008 420.1342 420.4289 0.0440 -1.0000 -1.0000 1248568 1579543976.80 151.5370 60.0014 32.0000 1.9996 2.0008 420.2103 420.5053 0.0440 -1.0000 -1.0000 1248630 1579543976.90 151.5370 60.0014 32.0000 1.9999 2.0010 420.1320 420.4276 0.0442 -1.0000 -1.0000 1248693 1579543977.00 151.5370 60.0014 32.0000 1.9988 1.9999 420.1870 420.4825 0.0441 -1.0000 -1.0000 1248755 1579543977.10 151.5021 60.0014 32.0000 1.9991 2.0003 420.1360 420.4306 0.0440 -1.0000 -1.0000 1248833 1579543977.20 151.5021 60.0014 32.0000 1.9996 2.0007 420.1751 420.4704 0.0440 -1.0000 -1.0000 1249130 1579543977.30 151.5021 60.0014 32.0000 1.9997 2.0009 420.1069 420.4017 0.0441 -1.0000 -1.0000 1249193 1579543977.40 151.5021 60.0014 32.0000 1.9990 2.0002 420.1112 420.4056 0.0439 -1.0000 -1.0000 1249271 1579543977.50 151.5021 60.0014 32.0000 1.9997 2.0009 420.1044 420.3995 0.0441 -1.0000 -1.0000 1249333 1579543977.60 151.5021 60.0014 32.0000 1.9996 2.0008 420.1566 420.4514 0.0440 -1.0000 -1.0000 1249396 1579543977.70 151.5309 60.0014 32.0000 1.9999 2.0011 420.1348 420.4294 0.0441 -1.0000 -1.0000 1249787 1579543977.80 151.5309 60.0014 32.0000 1.9995 2.0007 420.1188 420.4132 0.0440 -1.0000 -1.0000 1249849 1579543977.90 151.5309 60.0014 32.0000 2.0005 2.0016 420.1272 420.4224 0.0440 -1.0000 -1.0000 1249911 1579543978.00 151.5309 60.0014 32.0000 2.0000 2.0011 420.1162 420.4103 0.0439 -1.0000 -1.0000 1249990 1579543978.10 151.5309 60.0014 32.0000 2.0001 2.0012 420.1468 420.4427 0.0442 -1.0000 -1.0000 1250052 1579543978.20 151.5277 60.0014 32.0000 1.9996 2.0007 420.1623 420.4573 0.0440 -1.0000 -1.0000 1250537 1579543978.30 151.5258 60.0014 32.0000 2.0001 2.0013 420.1509 420.4465 0.0442 -1.0000 -1.0000 1250599 1579543978.40 151.5258 60.0014 32.0000 2.0003 2.0015 420.1081 420.4031 0.0441 -1.0000 -1.0000 1250661 1579543978.50 151.5258 60.0014 32.0000 1.9998 2.0009 420.1268 420.4217 0.0440 -1.0000 -1.0000 1250724 1579543978.60 151.5258 60.0014 32.0000 2.0003 2.0015 420.1901 420.4852 0.0441 -1.0000 -1.0000 1250802 1579543978.70 151.5258 60.0014 32.0000 1.9997 2.0009 420.0840 420.3791 0.0440 -1.0000 -1.0000 1250865 1579543978.80 151.5080 60.0014 32.0000 2.0005 2.0016 420.0847 420.3794 0.0441 -1.0000 -1.0000 1250943 1579543978.90 151.5080 60.0014 32.0000 1.9998 2.0010 420.1042 420.3996 0.0441 -1.0000 -1.0000 1251021 1579543979.00 151.5080 60.0014 32.0000 1.9997 2.0008 420.1721 420.4677 0.0441 -1.0000 -1.0000 1251083 1579543979.10 151.5080 60.0014 32.0000 2.0004 2.0016 420.1238 420.4185 0.0440 -1.0000 -1.0000 1251146 1579543979.20 151.5080 60.0014 32.0000 2.0001 2.0012 420.1302 420.4247 0.0440 -1.0000 -1.0000 1251208 1579543979.30 151.5239 60.0014 32.0000 2.0000 2.0012 420.1956 420.4914 0.0441 -1.0000 -1.0000 1251271 1579543979.40 151.5268 60.0014 32.0000 2.0003 2.0015 420.1063 420.4012 0.0441 -1.0000 -1.0000 1251349 1579543979.50 151.5268 60.0014 32.0000 1.9999 2.0011 420.1756 420.4704 0.0440 -1.0000 -1.0000 1251411 1579543979.60 151.5268 60.0014 32.0000 2.0004 2.0016 420.1057 420.4002 0.0440 -1.0000 -1.0000 1251474 1579543979.70 151.5268 60.0014 32.0000 2.0000 2.0011 420.1441 420.4380 0.0439 -1.0000 -1.0000 1251552 1579543979.80 151.5268 60.0014 32.0000 2.0000 2.0011 420.1126 420.4070 0.0440 -1.0000 -1.0000 1251615 1579543979.90 151.5185 60.0014 32.0000 1.9997 2.0009 420.1357 420.4295 0.0439 -1.0000 -1.0000 1251677 1579543980.00 151.5185 60.0014 32.0000 2.0005 2.0016 420.0913 420.3862 0.0441 -1.0000 -1.0000 1251740 1579543980.10 151.5185 60.0014 32.0000 2.0003 2.0015 420.0844 420.3785 0.0440 -1.0000 -1.0000 1251802 1579543980.20 151.5185 60.0014 32.0000 2.0001 2.0012 420.1122 420.4079 0.0442 -1.0000 -1.0000 1251865 1579543980.30 151.5185 60.0014 32.0000 1.9992 2.0004 420.1226 420.4179 0.0441 -1.0000 -1.0000 1252021 1579543980.40 151.5185 60.0014 32.0000 1.9992 2.0003 420.0746 420.3693 0.0441 -1.0000 -1.0000 1252084 1579543980.50 151.5185 60.0014 32.0000 2.0002 2.0014 420.1279 420.4233 0.0441 -1.0000 -1.0000 1252146 1579543980.60 151.4886 60.0014 32.0000 2.0001 2.0013 420.0870 420.3820 0.0441 -1.0000 -1.0000 1252224 1579543980.70 151.4868 60.0014 32.0000 2.0001 2.0013 420.0903 420.3847 0.0440 -1.0000 -1.0000 1252286 1579543980.80 151.4868 60.0014 32.0000 2.0003 2.0014 420.1513 420.4459 0.0440 -1.0000 -1.0000 1253161 1579543980.90 151.4868 60.0014 32.0000 1.9996 2.0008 420.1340 420.4283 0.0440 -1.0000 -1.0000 1253224 1579543981.00 151.4868 60.0014 32.0000 1.9999 2.0011 420.1673 420.4624 0.0441 -1.0000 -1.0000 1253349 1579543981.10 151.4868 60.0014 32.0000 1.9998 2.0010 420.1383 420.4335 0.0441 -1.0000 -1.0000 1253412 1579543981.20 151.5389 60.0014 32.0000 2.0002 2.0014 420.1281 420.4241 0.0442 -1.0000 -1.0000 1253490 1579543981.30 151.5389 60.0014 32.0000 2.0003 2.0015 420.1321 420.4270 0.0441 -1.0000 -1.0000 1253552 1579543981.40 151.5389 60.0014 32.0000 2.0008 2.0019 420.1754 420.4713 0.0442 -1.0000 -1.0000 1253631 1579543981.50 151.5389 60.0014 32.0000 2.0003 2.0015 420.0977 420.3931 0.0441 -1.0000 -1.0000 1253693 1579543981.60 151.5389 60.0014 32.0000 1.9996 2.0008 420.1399 420.4355 0.0442 -1.0000 -1.0000 1253755 1579543981.70 151.5389 60.0014 32.0000 1.9999 2.0011 420.1048 420.4007 0.0441 -1.0000 -1.0000 1253818 1579543981.80 151.5114 60.0014 32.0000 2.0002 2.0014 420.0467 420.3418 0.0442 -1.0000 -1.0000 1253881 1579543981.90 151.5114 60.0014 32.0000 1.9998 2.0010 420.1630 420.4590 0.0441 -1.0000 -1.0000 1253943 1579543982.00 151.5114 60.0014 32.0000 2.0009 2.0021 420.1128 420.4077 0.0441 -1.0000 -1.0000 1254021 1579543982.10 151.5114 60.0014 32.0000 2.0004 2.0015 420.0938 420.3892 0.0441 -1.0000 -1.0000 1254084 1579543982.20 151.5114 60.0014 32.0000 2.0001 2.0013 420.0598 420.3569 0.0443 -1.0000 -1.0000 1254146 1579543982.30 151.4500 60.0014 32.0000 2.0004 2.0016 420.1180 420.4136 0.0443 -1.0000 -1.0000 1254333 1579543982.40 151.4500 60.0014 32.0000 2.0001 2.0012 420.1526 420.4484 0.0442 -1.0000 -1.0000 1254396 1579543982.50 151.4500 60.0014 32.0000 2.0001 2.0013 420.0983 420.3934 0.0440 -1.0000 -1.0000 1254458 1579543982.60 151.4500 60.0014 32.0000 1.9997 2.0009 420.0738 420.3687 0.0441 -1.0000 -1.0000 1254537 1579543982.70 151.4500 60.0014 32.0000 1.9994 2.0005 420.1882 420.4835 0.0441 -1.0000 -1.0000 1254599 1579543982.80 151.4500 60.0014 32.0000 1.9999 2.0010 420.1022 420.3980 0.0442 -1.0000 -1.0000 1254661 1579543982.90 151.4500 60.0014 32.0000 1.9997 2.0009 420.1414 420.4363 0.0440 -1.0000 -1.0000 1254818 1579543983.00 151.4500 60.0014 32.0000 1.9999 2.0010 420.1089 420.4049 0.0442 -1.0000 -1.0000 1254880 1579543983.10 151.4500 60.0014 32.0000 1.9995 2.0006 420.0546 420.3499 0.0442 -1.0000 -1.0000 1254943 1579543983.20 151.4500 60.0014 32.0000 1.9998 2.0010 420.0745 420.3701 0.0441 -1.0000 -1.0000 1255005 1579543983.30 151.4500 60.0014 32.0000 1.9998 2.0009 420.0863 420.3819 0.0442 -1.0000 -1.0000 1255068 1579543983.40 151.5209 60.0014 32.0000 2.0002 2.0014 420.1234 420.4188 0.0441 -1.0000 -1.0000 1255865 1579543983.50 151.5209 60.0014 32.0000 1.9999 2.0011 420.1378 420.4334 0.0441 -1.0000 -1.0000 1255927 1579543983.60 151.5209 60.0014 32.0000 2.0000 2.0012 420.1385 420.4359 0.0444 -1.0000 -1.0000 1255990 1579543983.70 151.5209 60.0014 32.0000 2.0001 2.0013 420.1154 420.4123 0.0443 -1.0000 -1.0000 1256068 1579543983.80 151.5209 60.0014 32.0000 2.0000 2.0012 420.1637 420.4591 0.0441 -1.0000 -1.0000 1256131 1579543983.90 151.4879 60.0014 32.0000 1.9998 2.0010 420.1777 420.4730 0.0441 -1.0000 -1.0000 1256302 1579543984.00 151.4777 60.0014 32.0000 1.9992 2.0004 420.0904 420.3857 0.0442 -1.0000 -1.0000 1256380 1579543984.10 151.4777 60.0014 32.0000 1.9998 2.0009 420.1065 420.4018 0.0440 -1.0000 -1.0000 1256443 1579543984.20 151.4777 60.0014 32.0000 1.9992 2.0004 420.1282 420.4240 0.0442 -1.0000 -1.0000 1256505 1579543984.30 151.4777 60.0014 32.0000 2.0000 2.0012 420.1941 420.4894 0.0441 -1.0000 -1.0000 1256583 1579543984.40 151.4777 60.0014 32.0000 2.0000 2.0011 420.1244 420.4200 0.0441 -1.0000 -1.0000 1256646 1579543984.50 151.5540 60.0014 32.0000 1.9999 2.0011 420.1498 420.4453 0.0442 -1.0000 -1.0000 1256708 1579543984.60 151.5540 60.0014 32.0000 2.0006 2.0017 420.1279 420.4240 0.0442 -1.0000 -1.0000 1256771 1579543984.70 151.5540 60.0014 32.0000 1.9998 2.0009 420.1170 420.4135 0.0444 -1.0000 -1.0000 1256833 1579543984.80 151.5540 60.0014 32.0000 2.0000 2.0012 420.1367 420.4321 0.0441 -1.0000 -1.0000 1256896 1579543984.90 151.5540 60.0014 32.0000 1.9996 2.0008 420.1524 420.4480 0.0442 -1.0000 -1.0000 1256974 1579543985.00 151.5357 60.0011 32.0000 2.0005 2.0016 420.1240 420.4204 0.0443 -1.0000 -1.0000 1257037 1579543985.10 151.5357 60.0011 32.0000 1.9995 2.0007 420.1069 420.4034 0.0443 -1.0000 -1.0000 1257099 1579543985.20 151.5357 60.0011 32.0000 1.9995 2.0006 420.1731 420.4690 0.0442 -1.0000 -1.0000 1257177 1579543985.30 151.5357 60.0011 32.0000 1.9999 2.0011 420.1393 420.4358 0.0443 -1.0000 -1.0000 1257240 1579543985.40 151.5357 60.0011 32.0000 2.0000 2.0011 420.1521 420.4477 0.0441 -1.0000 -1.0000 1257787 1579543985.50 151.5357 60.0011 32.0000 2.0004 2.0016 420.0871 420.3826 0.0442 -1.0000 -1.0000 1257849 1579543985.60 151.5357 60.0011 32.0000 2.0000 2.0011 420.1039 420.4001 0.0442 -1.0000 -1.0000 1257911 1579543985.70 151.5357 60.0011 32.0000 1.9996 2.0007 420.1764 420.4713 0.0441 -1.0000 -1.0000 1257990 1579543985.80 151.5357 60.0011 32.0000 1.9993 2.0005 420.1850 420.4819 0.0443 -1.0000 -1.0000 1258052 1579543985.90 151.5357 60.0011 32.0000 1.9993 2.0004 420.2052 420.5018 0.0443 -1.0000 -1.0000 1258115 1579543986.00 151.5357 60.0011 32.0000 2.0001 2.0013 420.1384 420.4344 0.0442 -1.0000 -1.0000 1258193 1579543986.10 151.5357 60.0011 32.0000 1.9994 2.0005 420.1416 420.4378 0.0442 -1.0000 -1.0000 1258255 1579543986.20 151.4777 60.0011 32.0000 1.9995 2.0006 420.1735 420.4696 0.0442 -1.0000 -1.0000 1258318 1579543986.30 151.4777 60.0011 32.0000 1.9993 2.0004 420.2239 420.5199 0.0442 -1.0000 -1.0000 1258380 1579543986.40 151.4777 60.0011 32.0000 1.9989 2.0000 420.1669 420.4627 0.0442 -1.0000 -1.0000 1258443 1579543986.50 151.4777 60.0011 32.0000 1.9997 2.0008 420.1421 420.4379 0.0442 -1.0000 -1.0000 1258787 1579543986.60 151.4777 60.0011 32.0000 2.0002 2.0014 420.1052 420.4012 0.0442 -1.0000 -1.0000 1258865 1579543986.70 151.4793 60.0011 32.0000 1.9994 2.0006 420.1696 420.4651 0.0441 -1.0000 -1.0000 1258927 1579543986.80 151.4800 60.0011 32.0000 2.0000 2.0011 420.1982 420.4933 0.0441 -1.0000 -1.0000 1258974 1579543986.90 151.4800 60.0011 32.0000 1.9992 2.0003 420.1064 420.4028 0.0443 -1.0000 -1.0000 1259052 1579543987.00 151.4800 60.0011 32.0000 1.9989 2.0001 420.1346 420.4312 0.0443 -1.0000 -1.0000 1259115 1579543987.10 151.4800 60.0011 32.0000 1.9992 2.0003 420.0943 420.3897 0.0441 -1.0000 -1.0000 1259177 1579543987.20 151.4800 60.0011 32.0000 1.9995 2.0007 420.1202 420.4153 0.0441 -1.0000 -1.0000 1259255 1579543987.30 151.4800 60.0011 32.0000 1.9996 2.0007 420.1183 420.4135 0.0441 -1.0000 -1.0000 1259318 1579543987.40 151.4800 60.0011 32.0000 1.9990 2.0001 420.1380 420.4337 0.0442 -1.0000 -1.0000 1259380 1579543987.50 151.4800 60.0011 32.0000 1.9993 2.0005 420.1159 420.4117 0.0442 -1.0000 -1.0000 1259677 1579543987.60 151.4800 60.0011 32.0000 1.9994 2.0005 420.1481 420.4436 0.0441 -1.0000 -1.0000 1259740 1579543987.70 151.4800 60.0011 32.0000 1.9999 2.0010 420.1186 420.4148 0.0442 -1.0000 -1.0000 1259818 1579543987.80 151.5007 60.0011 32.0000 1.9993 2.0004 420.1469 420.4431 0.0443 -1.0000 -1.0000 1259880 1579543987.90 151.5013 60.0011 32.0000 1.9989 2.0001 420.1181 420.4147 0.0443 -1.0000 -1.0000 1259943 1579543988.00 151.5013 60.0011 32.0000 1.9995 2.0007 420.1038 420.3993 0.0441 -1.0000 -1.0000 1300005 1579543988.10 151.5013 60.0011 32.0000 1.9994 2.0006 420.1167 420.4131 0.0443 -1.0000 -1.0000 1300068 1579543988.20 151.5013 60.0011 32.0000 1.9998 2.0009 420.1313 420.4273 0.0442 -1.0000 -1.0000 1300130 1579543988.30 151.5028 60.0011 32.0000 2.0000 2.0011 420.1927 420.4884 0.0442 -1.0000 -1.0000 1300208 1579543988.40 151.5028 60.0011 32.0000 1.9998 2.0010 420.2307 420.5264 0.0441 -1.0000 -1.0000 1300271 1579543988.50 151.5028 60.0011 32.0000 1.9998 2.0010 420.0447 420.3395 0.0440 -1.0000 -1.0000 1300333 1579543988.60 151.5028 60.0011 32.0000 2.0000 2.0011 420.1213 420.4169 0.0442 -1.0000 -1.0000 1300411 1579543988.70 151.5028 60.0011 32.0000 1.9999 2.0011 420.1035 420.3992 0.0442 -1.0000 -1.0000 1300474 1579543988.80 151.5028 60.0011 32.0000 1.9995 2.0007 420.0620 420.3574 0.0441 -1.0000 -1.0000 1300536 1579543988.90 151.4835 60.0011 32.0000 1.9997 2.0008 420.0956 420.3917 0.0442 -1.0000 -1.0000 1300599 1579543989.00 151.4759 60.0011 32.0000 1.9991 2.0002 420.0753 420.3717 0.0443 -1.0000 -1.0000 1301037 1579543989.10 151.4759 60.0011 32.0000 1.9996 2.0008 420.0828 420.3787 0.0442 -1.0000 -1.0000 1301099 1579543989.20 151.4759 60.0011 32.0000 1.9996 2.0007 420.2179 420.5135 0.0442 -1.0000 -1.0000 1301162 1579543989.30 151.4759 60.0011 32.0000 1.9995 2.0007 420.1532 420.4494 0.0442 -1.0000 -1.0000 1301224 1579543989.40 151.4759 60.0011 32.0000 1.9995 2.0006 420.0574 420.3538 0.0443 -1.0000 -1.0000 1301302 1579543989.50 151.4745 60.0011 32.0000 1.9993 2.0004 420.1190 420.4148 0.0442 -1.0000 -1.0000 1301537 1579543989.60 151.4745 60.0011 32.0000 1.9997 2.0008 420.1311 420.4271 0.0442 -1.0000 -1.0000 1301599 1579543989.70 151.4745 60.0011 32.0000 1.9994 2.0006 420.1329 420.4290 0.0442 -1.0000 -1.0000 1301662 1579543989.80 151.4745 60.0011 32.0000 1.9998 2.0009 420.0789 420.3754 0.0443 -1.0000 -1.0000 1301724 1579543989.90 151.4745 60.0011 32.0000 2.0000 2.0012 420.0506 420.3470 0.0443 -1.0000 -1.0000 1301787 1579543990.00 151.4922 60.0011 32.0000 1.9996 2.0007 420.1139 420.4103 0.0443 -1.0000 -1.0000 1301865 1579543990.10 151.4954 60.0012 32.0000 1.9998 2.0009 420.0263 420.3223 0.0442 -1.0000 -1.0000 1301927 1579543990.20 151.4954 60.0012 32.0000 1.9996 2.0008 420.0862 420.3816 0.0442 -1.0000 -1.0000 1301990 1579543990.30 151.4954 60.0012 32.0000 1.9999 2.0010 420.0623 420.3586 0.0443 -1.0000 -1.0000 1302068 1579543990.40 151.4954 60.0012 32.0000 2.0002 2.0013 420.0814 420.3775 0.0442 -1.0000 -1.0000 1302130 1579543990.50 151.4954 60.0012 32.0000 2.0002 2.0014 420.1067 420.4031 0.0442 -1.0000 -1.0000 1302193 1579543990.60 151.4954 60.0012 32.0000 1.9998 2.0010 420.0806 420.3764 0.0442 -1.0000 -1.0000 1302255 1579543990.70 151.4539 60.0012 32.0000 1.9998 2.0009 420.0004 420.2960 0.0442 -1.0000 -1.0000 1302318 1579543990.80 151.4539 60.0012 32.0000 1.9993 2.0004 420.0735 420.3698 0.0443 -1.0000 -1.0000 1302458 1579543990.90 151.4539 60.0012 32.0000 1.9993 2.0004 420.0356 420.3311 0.0441 -1.0000 -1.0000 1302537 1579543991.00 151.4539 60.0012 32.0000 1.9990 2.0002 420.0697 420.3652 0.0441 -1.0000 -1.0000 1302646 1579543991.10 151.4539 60.0012 32.0000 1.9991 2.0003 420.1125 420.4079 0.0441 -1.0000 -1.0000 1302708 1579543991.20 151.5000 60.0012 32.0000 2.0002 2.0014 420.1302 420.4259 0.0442 -1.0000 -1.0000 1302786 1579543991.30 151.5012 60.0012 32.0000 1.9992 2.0004 420.1437 420.4388 0.0441 -1.0000 -1.0000 1302849 1579543991.40 151.5012 60.0012 32.0000 1.9990 2.0002 420.1095 420.4053 0.0442 -1.0000 -1.0000 1302927 1579543991.50 151.5012 60.0012 32.0000 1.9997 2.0009 420.1418 420.4367 0.0441 -1.0000 -1.0000 1302990 1579543991.60 151.5012 60.0012 32.0000 1.9999 2.0010 420.0675 420.3640 0.0443 -1.0000 -1.0000 1303052 1579543991.70 151.5012 60.0012 32.0000 2.0000 2.0012 420.1282 420.4243 0.0442 -1.0000 -1.0000 1303115 1579543991.80 151.4954 60.0012 32.0000 2.0002 2.0013 420.1371 420.4336 0.0443 -1.0000 -1.0000 1303193 1579543991.90 151.4954 60.0012 32.0000 1.9998 2.0009 420.0909 420.3860 0.0440 -1.0000 -1.0000 1303240 1579543992.00 151.4954 60.0012 32.0000 1.9992 2.0004 420.1134 420.4098 0.0444 -1.0000 -1.0000 1303318 1579543992.10 151.4954 60.0012 32.0000 1.9994 2.0005 420.1317 420.4286 0.0443 -1.0000 -1.0000 1303599 1579543992.20 151.4954 60.0012 32.0000 2.0000 2.0012 420.0924 420.3886 0.0442 -1.0000 -1.0000 1303661 1579543992.30 151.4978 60.0012 32.0000 1.9994 2.0005 420.2087 420.5048 0.0442 -1.0000 -1.0000 1303740 1579543992.40 151.4978 60.0012 32.0000 1.9993 2.0005 420.1598 420.4548 0.0440 -1.0000 -1.0000 1303802 1579543992.50 151.4978 60.0012 32.0000 2.0000 2.0011 420.1391 420.4350 0.0442 -1.0000 -1.0000 1303865 1579543992.60 151.4978 60.0012 32.0000 1.9996 2.0007 420.1349 420.4316 0.0443 -1.0000 -1.0000 1304302 1579543992.70 151.4978 60.0012 32.0000 2.0001 2.0012 420.1458 420.4409 0.0440 -1.0000 -1.0000 1304365 1579543992.80 151.4959 60.0012 32.0000 1.9995 2.0006 420.1449 420.4400 0.0441 -1.0000 -1.0000 1304427 1579543992.90 151.4928 60.0012 32.0000 1.9996 2.0008 420.1614 420.4565 0.0441 -1.0000 -1.0000 1304490 1579543993.00 151.4928 60.0012 32.0000 1.9995 2.0007 420.1429 420.4383 0.0441 -1.0000 -1.0000 1304568 1579543993.10 151.4928 60.0012 32.0000 1.9992 2.0003 420.1471 420.4430 0.0442 -1.0000 -1.0000 1304833 1579543993.20 151.4928 60.0012 32.0000 1.9994 2.0005 420.1856 420.4816 0.0441 -1.0000 -1.0000 1304912 1579543993.30 151.4928 60.0012 32.0000 2.0001 2.0013 420.1432 420.4384 0.0441 -1.0000 -1.0000 1304974 1579543993.40 151.4906 60.0012 32.0000 1.9997 2.0008 420.1544 420.4504 0.0442 -1.0000 -1.0000 1305052 1579543993.50 151.4906 60.0012 32.0000 1.9992 2.0004 420.1025 420.3984 0.0441 -1.0000 -1.0000 1305115 1579543993.60 151.4906 60.0012 32.0000 1.9997 2.0008 420.1416 420.4377 0.0442 -1.0000 -1.0000 1305286 1579543993.70 151.4906 60.0012 32.0000 1.9997 2.0008 420.1160 420.4113 0.0441 -1.0000 -1.0000 1305365 1579543993.80 151.4906 60.0012 32.0000 2.0001 2.0013 420.1533 420.4488 0.0442 -1.0000 -1.0000 1305427 1579543993.90 151.4697 60.0012 32.0000 1.9992 2.0004 420.1294 420.4251 0.0442 -1.0000 -1.0000 1305490 1579543994.00 151.4697 60.0012 32.0000 1.9997 2.0009 420.1729 420.4689 0.0442 -1.0000 -1.0000 1305568 1579543994.10 151.4697 60.0012 32.0000 1.9997 2.0009 420.0538 420.3494 0.0441 -1.0000 -1.0000 1305630 1579543994.20 151.4697 60.0012 32.0000 1.9995 2.0007 420.0926 420.3892 0.0443 -1.0000 -1.0000 1306052 1579543994.30 151.4697 60.0012 32.0000 1.9999 2.0010 420.1590 420.4549 0.0442 -1.0000 -1.0000 1306130 1579543994.40 151.4697 60.0012 32.0000 1.9996 2.0008 420.1492 420.4442 0.0440 -1.0000 -1.0000 1306193 1579543994.50 151.4741 60.0012 32.0000 2.0001 2.0013 420.1591 420.4540 0.0441 -1.0000 -1.0000 1306255 1579543994.60 151.4741 60.0012 32.0000 2.0002 2.0014 420.1618 420.4570 0.0441 -1.0000 -1.0000 1306318 1579543994.70 151.4741 60.0012 32.0000 1.9997 2.0008 420.1427 420.4385 0.0442 -1.0000 -1.0000 1306380 1579543994.80 151.4741 60.0012 32.0000 1.9994 2.0006 420.1047 420.4007 0.0442 -1.0000 -1.0000 1306443 1579543994.90 151.4741 60.0012 32.0000 1.9998 2.0010 420.1112 420.4086 0.0444 -1.0000 -1.0000 1306521 1579543995.00 151.5328 60.0007 32.0000 1.9996 2.0008 420.0948 420.3907 0.0441 -1.0000 -1.0000 1306583 1579543995.10 151.5328 60.0007 32.0000 1.9996 2.0008 420.1410 420.4365 0.0442 -1.0000 -1.0000 1306646 1579543995.20 151.5328 60.0007 32.0000 2.0001 2.0013 420.1849 420.4805 0.0442 -1.0000 -1.0000 1307036 1579543995.30 151.5328 60.0007 32.0000 1.9994 2.0006 420.1316 420.4279 0.0442 -1.0000 -1.0000 1307099 1579543995.40 151.5328 60.0007 32.0000 1.9997 2.0009 420.0939 420.3900 0.0442 -1.0000 -1.0000 1307177 1579543995.50 151.5279 60.0007 32.0000 1.9996 2.0008 420.0808 420.3768 0.0442 -1.0000 -1.0000 1307240 1579543995.60 151.5202 60.0007 32.0000 1.9998 2.0009 420.0882 420.3837 0.0441 -1.0000 -1.0000 1307302 1579543995.70 151.5202 60.0007 32.0000 1.9999 2.0011 420.1138 420.4093 0.0441 -1.0000 -1.0000 1307599 1579543995.80 151.5202 60.0007 32.0000 2.0001 2.0013 420.0852 420.3809 0.0442 -1.0000 -1.0000 1307661 1579543995.90 151.5202 60.0007 32.0000 1.9998 2.0010 420.1756 420.4717 0.0442 -1.0000 -1.0000 1307724 1579543996.00 151.5202 60.0007 32.0000 2.0000 2.0012 420.1481 420.4435 0.0442 -1.0000 -1.0000 1307787 1579543996.10 151.5313 60.0007 32.0000 2.0001 2.0013 420.1569 420.4534 0.0443 -1.0000 -1.0000 1307849 1579543996.20 151.5313 60.0007 32.0000 2.0006 2.0018 420.1031 420.3988 0.0441 -1.0000 -1.0000 1308037 1579543996.30 151.5313 60.0007 32.0000 2.0002 2.0013 420.1317 420.4283 0.0443 -1.0000 -1.0000 1308099 1579543996.40 151.5313 60.0007 32.0000 2.0008 2.0020 420.1543 420.4502 0.0442 -1.0000 -1.0000 1308161 1579543996.50 151.5313 60.0007 32.0000 1.9998 2.0010 420.0681 420.3636 0.0441 -1.0000 -1.0000 1308224 1579543996.60 151.5313 60.0007 32.0000 1.9995 2.0007 420.0704 420.3669 0.0443 -1.0000 -1.0000 1308302 1579543996.70 151.5082 60.0007 32.0000 1.9995 2.0006 420.0724 420.3681 0.0441 -1.0000 -1.0000 1308365 1579543996.80 151.4850 60.0007 32.0000 1.9994 2.0005 420.1793 420.4739 0.0440 -1.0000 -1.0000 1309099 1579543996.90 151.4850 60.0007 32.0000 1.9995 2.0007 420.1170 420.4128 0.0442 -1.0000 -1.0000 1309161 1579543997.00 151.4850 60.0007 32.0000 1.9998 2.0009 420.1791 420.4745 0.0441 -1.0000 -1.0000 1309224 1579543997.10 151.4850 60.0007 32.0000 1.9994 2.0006 420.1386 420.4342 0.0442 -1.0000 -1.0000 1309599 1579543997.20 151.4850 60.0007 32.0000 1.9996 2.0008 420.0698 420.3654 0.0441 -1.0000 -1.0000 1309661 1579543997.30 151.4959 60.0007 32.0000 2.0005 2.0016 420.1431 420.4386 0.0442 -1.0000 -1.0000 1309724 1579543997.40 151.4959 60.0007 32.0000 1.9993 2.0004 420.1791 420.4757 0.0443 -1.0000 -1.0000 1309802 1579543997.50 151.4959 60.0007 32.0000 1.9999 2.0010 420.0835 420.3789 0.0441 -1.0000 -1.0000 1309865 1579543997.60 151.4959 60.0007 32.0000 2.0000 2.0012 420.0904 420.3854 0.0441 -1.0000 -1.0000 1309927 1579543997.70 151.4959 60.0007 32.0000 1.9994 2.0006 420.1220 420.4171 0.0441 -1.0000 -1.0000 1310021 1579543997.80 151.4959 60.0007 32.0000 1.9994 2.0005 420.1473 420.4428 0.0441 -1.0000 -1.0000 1310084 1579543997.90 151.5119 60.0007 32.0000 1.9998 2.0010 420.1306 420.4261 0.0441 -1.0000 -1.0000 1310146 1579543998.00 151.5119 60.0007 32.0000 1.9993 2.0005 420.1658 420.4613 0.0442 -1.0000 -1.0000 1310224 1579543998.10 151.5119 60.0007 32.0000 2.0000 2.0011 420.1268 420.4227 0.0442 -1.0000 -1.0000 1310286 1579543998.20 151.5119 60.0007 32.0000 1.9996 2.0008 420.1287 420.4246 0.0442 -1.0000 -1.0000 1310349 1579543998.30 151.5119 60.0007 32.0000 1.9998 2.0010 420.1318 420.4275 0.0441 -1.0000 -1.0000 1310427 1579543998.40 151.4944 60.0007 32.0000 1.9999 2.0011 420.0979 420.3931 0.0441 -1.0000 -1.0000 1310490 1579543998.50 151.4879 60.0007 32.0000 2.0005 2.0017 420.1146 420.4114 0.0444 -1.0000 -1.0000 1310552 1579543998.60 151.4879 60.0007 32.0000 2.0002 2.0014 420.1282 420.4240 0.0442 -1.0000 -1.0000 1310615 1579543998.70 151.4879 60.0007 32.0000 2.0008 2.0020 420.1575 420.4532 0.0442 -1.0000 -1.0000 1310677 1579543998.80 151.4879 60.0007 32.0000 1.9994 2.0005 420.0827 420.3783 0.0441 -1.0000 -1.0000 1310818 1579543998.90 151.4879 60.0007 32.0000 1.9995 2.0006 420.1312 420.4263 0.0441 -1.0000 -1.0000 1310880 1579543999.00 151.4879 60.0007 32.0000 1.9993 2.0004 420.2056 420.5002 0.0440 -1.0000 -1.0000 1310943 1579543999.10 151.5410 60.0007 32.0000 2.0000 2.0011 420.1514 420.4469 0.0442 -1.0000 -1.0000 1311021 1579543999.20 151.5410 60.0007 32.0000 2.0001 2.0012 420.1874 420.4834 0.0442 -1.0000 -1.0000 1311099 1579543999.30 151.5410 60.0007 32.0000 1.9996 2.0008 420.1195 420.4140 0.0439 -1.0000 -1.0000 1311271 1579543999.40 151.5410 60.0007 32.0000 2.0001 2.0013 420.1401 420.4351 0.0441 -1.0000 -1.0000 1311349 1579543999.50 151.5410 60.0007 32.0000 2.0003 2.0014 420.1242 420.4203 0.0442 -1.0000 -1.0000 1311411 1579543999.60 151.5258 60.0009 32.0000 1.9995 2.0007 420.1410 420.4360 0.0441 -1.0000 -1.0000 1311474 1579543999.70 151.5214 60.0009 32.0000 1.9999 2.0011 420.0948 420.3897 0.0440 -1.0000 -1.0000 1311552 1579543999.80 151.5214 60.0009 32.0000 1.9998 2.0009 420.1336 420.4294 0.0442 -1.0000 -1.0000 1311615 1579543999.90 151.5214 60.0009 32.0000 1.9999 2.0010 420.1367 420.4322 0.0441 -1.0000 -1.0000 1311677 1579544000.00 151.5214 60.0009 32.0000 2.0000 2.0011 420.1300 420.4249 0.0440 -1.0000 -1.0000 1311740 1579544000.10 151.5214 60.0009 32.0000 1.9994 2.0006 420.0838 420.3780 0.0440 -1.0000 -1.0000 1311802 1579544000.20 151.5214 60.0009 32.0000 1.9999 2.0011 420.1230 420.4176 0.0439 -1.0000 -1.0000 1311865 1579544000.30 151.4956 60.0009 32.0000 1.9996 2.0008 420.1258 420.4205 0.0441 -1.0000 -1.0000 1312099 1579544000.40 151.4956 60.0009 32.0000 1.9998 2.0010 420.2159 420.5106 0.0440 -1.0000 -1.0000 1312161 1579544000.50 151.4956 60.0009 32.0000 2.0002 2.0013 420.0974 420.3928 0.0441 -1.0000 -1.0000 1312224 1579544000.60 151.4956 60.0009 32.0000 1.9994 2.0005 420.1377 420.4327 0.0440 -1.0000 -1.0000 1312302 1579544000.70 151.4956 60.0009 32.0000 1.9996 2.0008 420.0698 420.3639 0.0440 -1.0000 -1.0000 1312365 1579544000.80 151.4956 60.0009 32.0000 1.9994 2.0006 420.1251 420.4206 0.0441 -1.0000 -1.0000 1312849 1579544000.90 151.5131 60.0009 32.0000 2.0001 2.0012 420.0970 420.3920 0.0441 -1.0000 -1.0000 1312927 1579544001.00 151.5161 60.0009 32.0000 1.9994 2.0006 420.0900 420.3848 0.0440 -1.0000 -1.0000 1312990 1579544001.10 151.5161 60.0009 32.0000 1.9993 2.0005 420.1012 420.3962 0.0441 -1.0000 -1.0000 1313052 1579544001.20 151.5161 60.0009 32.0000 1.9999 2.0010 420.0228 420.3184 0.0441 -1.0000 -1.0000 1313130 1579544001.30 151.5161 60.0009 32.0000 2.0001 2.0012 420.0783 420.3733 0.0440 -1.0000 -1.0000 1313193 1579544001.40 151.5161 60.0009 32.0000 2.0000 2.0012 420.1249 420.4193 0.0440 -1.0000 -1.0000 1313271 1579544001.50 151.4573 60.0009 32.0000 1.9997 2.0009 420.1597 420.4539 0.0439 -1.0000 -1.0000 1313333 1579544001.60 151.4573 60.0009 32.0000 1.9995 2.0006 420.1413 420.4358 0.0440 -1.0000 -1.0000 1313396 1579544001.70 151.4573 60.0009 32.0000 1.9991 2.0002 420.0432 420.3382 0.0441 -1.0000 -1.0000 1313458 1579544001.80 151.4573 60.0009 32.0000 1.9997 2.0009 420.0698 420.3634 0.0439 -1.0000 -1.0000 1313521 1579544001.90 151.4573 60.0009 32.0000 1.9997 2.0008 420.1263 420.4217 0.0441 -1.0000 -1.0000 1313584 1579544002.00 151.4778 60.0009 32.0000 1.9997 2.0008 420.1170 420.4116 0.0440 -1.0000 -1.0000 1313661 1579544002.10 151.4778 60.0009 32.0000 1.9998 2.0010 420.0898 420.3857 0.0442 -1.0000 -1.0000 1313724 1579544002.20 151.4778 60.0009 32.0000 2.0001 2.0013 420.0906 420.3857 0.0441 -1.0000 -1.0000 1313787 1579544002.30 151.4778 60.0009 32.0000 1.9995 2.0006 420.0648 420.3596 0.0440 -1.0000 -1.0000 1313865 1579544002.40 151.4778 60.0009 32.0000 1.9992 2.0004 420.1384 420.4335 0.0441 -1.0000 -1.0000 1314084 1579544002.50 151.4778 60.0009 32.0000 1.9994 2.0006 420.1172 420.4121 0.0440 -1.0000 -1.0000 1314146 1579544002.60 151.5014 60.0009 32.0000 1.9996 2.0007 420.1439 420.4385 0.0440 -1.0000 -1.0000 1314224 1579544002.70 151.5014 60.0009 32.0000 1.9994 2.0006 420.1302 420.4250 0.0440 -1.0000 -1.0000 1314286 1579544002.80 151.5014 60.0009 32.0000 1.9999 2.0011 420.2008 420.4949 0.0440 -1.0000 -1.0000 1314349 1579544002.90 151.5014 60.0009 32.0000 1.9997 2.0008 420.0671 420.3612 0.0439 -1.0000 -1.0000 1314583 1579544003.00 151.5014 60.0009 32.0000 1.9998 2.0010 420.1005 420.3952 0.0440 -1.0000 -1.0000 1314646 1579544003.10 151.5010 60.0009 32.0000 1.9990 2.0002 420.1442 420.4393 0.0441 -1.0000 -1.0000 1314708 1579544003.20 151.4985 60.0009 32.0000 1.9990 2.0002 420.1914 420.4867 0.0441 -1.0000 -1.0000 1314771 1579544003.30 151.4985 60.0009 32.0000 1.9997 2.0009 420.1540 420.4489 0.0440 -1.0000 -1.0000 1314833 1579544003.40 151.4985 60.0009 32.0000 2.0007 2.0019 420.1177 420.4114 0.0439 -1.0000 -1.0000 1315865 1579544003.50 151.4985 60.0009 32.0000 1.9999 2.0011 420.1554 420.4501 0.0441 -1.0000 -1.0000 1315927 1579544003.60 151.4985 60.0009 32.0000 1.9996 2.0008 420.0953 420.3890 0.0439 -1.0000 -1.0000 1315990 1579544003.70 151.5214 60.0009 32.0000 1.9997 2.0008 420.1369 420.4308 0.0439 -1.0000 -1.0000 1316052 1579544003.80 151.5218 60.0009 32.0000 2.0001 2.0012 420.1227 420.4179 0.0441 -1.0000 -1.0000 1316131 1579544003.90 151.5218 60.0009 32.0000 2.0001 2.0012 420.1295 420.4227 0.0438 -1.0000 -1.0000 1316193 1579544004.00 151.5218 60.0009 32.0000 1.9995 2.0006 420.1357 420.4303 0.0440 -1.0000 -1.0000 1316271 1579544004.10 151.5218 60.0009 32.0000 1.9993 2.0005 420.1886 420.4825 0.0439 -1.0000 -1.0000 1316318 1579544004.20 151.5218 60.0009 32.0000 2.0003 2.0014 420.1366 420.4306 0.0439 -1.0000 -1.0000 1316380 1579544004.30 151.5049 60.0009 32.0000 1.9990 2.0002 420.1300 420.4248 0.0441 -1.0000 -1.0000 1316458 1579544004.40 151.5049 60.0009 32.0000 2.0001 2.0012 420.1143 420.4084 0.0440 -1.0000 -1.0000 1316521 1579544004.50 151.5049 60.0009 32.0000 1.9994 2.0006 420.1359 420.4307 0.0439 -1.0000 -1.0000 1316583 1579544004.60 151.5049 60.0009 32.0000 2.0001 2.0013 420.1665 420.4598 0.0439 -1.0000 -1.0000 1316661 1579544004.70 151.5049 60.0009 32.0000 2.0006 2.0018 420.1110 420.4053 0.0440 -1.0000 -1.0000 1316724 1579544004.80 151.5569 60.0008 32.0000 2.0008 2.0020 420.1288 420.4237 0.0440 -1.0000 -1.0000 1316787 1579544004.90 151.5569 60.0008 32.0000 2.0004 2.0016 420.0991 420.3929 0.0439 -1.0000 -1.0000 1317083 1579544005.00 151.5569 60.0008 32.0000 2.0003 2.0014 420.0891 420.3829 0.0439 -1.0000 -1.0000 1317146 1579544005.10 151.5569 60.0008 32.0000 2.0006 2.0017 420.1499 420.4442 0.0440 -1.0000 -1.0000 1317208 1579544005.20 151.5569 60.0008 32.0000 1.9997 2.0009 420.1500 420.4446 0.0440 -1.0000 -1.0000 1317271 1579544005.30 151.5482 60.0008 32.0000 1.9997 2.0009 420.0943 420.3886 0.0440 -1.0000 -1.0000 1317349 1579544005.40 151.4865 60.0008 32.0000 1.9994 2.0005 420.0899 420.3848 0.0441 -1.0000 -1.0000 1317537 1579544005.50 151.4865 60.0008 32.0000 1.9994 2.0006 420.0483 420.3431 0.0440 -1.0000 -1.0000 1317599 1579544005.60 151.4865 60.0008 32.0000 1.9999 2.0010 420.1072 420.4020 0.0440 -1.0000 -1.0000 1317661 1579544005.70 151.4865 60.0008 32.0000 2.0001 2.0013 420.1176 420.4118 0.0440 -1.0000 -1.0000 1317740 1579544005.80 151.4865 60.0008 32.0000 1.9998 2.0010 420.1509 420.4449 0.0439 -1.0000 -1.0000 1317802 1579544005.90 151.4835 60.0008 32.0000 1.9999 2.0011 420.0901 420.3843 0.0440 -1.0000 -1.0000 1317865 1579544006.00 151.4835 60.0008 32.0000 1.9999 2.0010 420.1432 420.4369 0.0438 -1.0000 -1.0000 1317927 1579544006.10 151.4835 60.0008 32.0000 1.9997 2.0009 420.2229 420.5163 0.0438 -1.0000 -1.0000 1317990 1579544006.20 151.4835 60.0008 32.0000 1.9997 2.0009 420.1576 420.4520 0.0439 -1.0000 -1.0000 1318052 1579544006.30 151.4835 60.0008 32.0000 1.9997 2.0008 420.1473 420.4411 0.0439 -1.0000 -1.0000 1318131 1579544006.40 151.4835 60.0008 32.0000 1.9991 2.0003 420.1430 420.4386 0.0442 -1.0000 -1.0000 1318193 1579544006.50 151.4835 60.0008 32.0000 1.9988 1.9999 420.1378 420.4313 0.0438 -1.0000 -1.0000 1318255 1579544006.60 151.4758 60.0008 32.0000 2.0001 2.0013 420.0853 420.3787 0.0439 -1.0000 -1.0000 1318333 1579544006.70 151.4723 60.0008 32.0000 2.0002 2.0014 420.0826 420.3768 0.0440 -1.0000 -1.0000 1318396 1579544006.80 151.4723 60.0008 32.0000 2.0003 2.0014 420.1267 420.4196 0.0437 -1.0000 -1.0000 1318458 1579544006.90 151.4723 60.0008 32.0000 1.9998 2.0010 420.1727 420.4663 0.0439 -1.0000 -1.0000 1318521 1579544007.00 151.4723 60.0008 32.0000 1.9996 2.0008 420.1114 420.4057 0.0439 -1.0000 -1.0000 1318583 1579544007.10 151.4723 60.0008 32.0000 1.9996 2.0007 420.1472 420.4405 0.0438 -1.0000 -1.0000 1318646 1579544007.20 151.4682 60.0008 32.0000 1.9996 2.0007 420.0752 420.3696 0.0440 -1.0000 -1.0000 1318724 1579544007.30 151.4682 60.0008 32.0000 2.0003 2.0014 420.1152 420.4089 0.0438 -1.0000 -1.0000 1318787 1579544007.40 151.4682 60.0008 32.0000 1.9994 2.0005 420.1344 420.4285 0.0439 -1.0000 -1.0000 1318865 1579544007.50 151.4682 60.0008 32.0000 1.9996 2.0008 420.1332 420.4278 0.0441 -1.0000 -1.0000 1319333 1579544007.60 151.4682 60.0008 32.0000 1.9997 2.0008 420.1928 420.4876 0.0440 -1.0000 -1.0000 1319396 1579544007.70 151.4702 60.0008 32.0000 1.9996 2.0007 420.1295 420.4232 0.0439 -1.0000 -1.0000 1319474 1579544007.80 151.4809 60.0008 32.0000 1.9991 2.0003 420.1473 420.4412 0.0439 -1.0000 -1.0000 1319661 1579544007.90 151.4809 60.0008 32.0000 1.9993 2.0004 420.1008 420.3950 0.0440 -1.0000 -1.0000 1319724 1579544008.00 151.4809 60.0008 32.0000 1.9995 2.0007 420.1557 420.4499 0.0439 -1.0000 -1.0000 1319896 1579544008.10 151.4809 60.0008 32.0000 1.9996 2.0008 420.1091 420.4026 0.0439 -1.0000 -1.0000 1319958 1579544008.20 151.4809 60.0008 32.0000 2.0001 2.0012 420.1228 420.4175 0.0440 -1.0000 -1.0000 1320021 1579544008.30 151.4852 60.0008 32.0000 1.9998 2.0010 420.1196 420.4141 0.0440 -1.0000 -1.0000 1320084 1579544008.40 151.4852 60.0008 32.0000 1.9995 2.0007 420.1163 420.4107 0.0440 -1.0000 -1.0000 1320146 1579544008.50 151.4852 60.0008 32.0000 1.9996 2.0008 420.0968 420.3913 0.0440 -1.0000 -1.0000 1321037 1579544008.60 151.4852 60.0008 32.0000 2.0001 2.0012 420.1249 420.4185 0.0439 -1.0000 -1.0000 1321115 1579544008.70 151.4852 60.0008 32.0000 1.9999 2.0011 420.1580 420.4522 0.0439 -1.0000 -1.0000 1321177 1579544008.80 151.5070 60.0008 32.0000 2.0002 2.0014 420.1794 420.4739 0.0440 -1.0000 -1.0000 1321240 1579544008.90 151.5270 60.0008 32.0000 1.9997 2.0009 420.1769 420.4707 0.0439 -1.0000 -1.0000 1321318 1579544009.00 151.5270 60.0008 32.0000 2.0002 2.0013 420.1104 420.4048 0.0440 -1.0000 -1.0000 1321381 1579544009.10 151.5270 60.0008 32.0000 1.9994 2.0005 420.1023 420.3962 0.0438 -1.0000 -1.0000 1321443 1579544009.20 151.5270 60.0008 32.0000 1.9999 2.0011 420.1715 420.4673 0.0441 -1.0000 -1.0000 1321506 1579544009.30 151.5270 60.0008 32.0000 2.0003 2.0014 420.1136 420.4082 0.0440 -1.0000 -1.0000 1321568 1579544009.40 151.5270 60.0008 32.0000 2.0002 2.0013 420.0598 420.3523 0.0437 -1.0000 -1.0000 1321646 1579544009.50 151.5270 60.0008 32.0000 1.9992 2.0003 420.1730 420.4672 0.0440 -1.0000 -1.0000 1321708 1579544009.60 151.5270 60.0008 32.0000 2.0001 2.0013 420.1340 420.4289 0.0440 -1.0000 -1.0000 1321771 1579544009.70 151.5270 60.0008 32.0000 2.0000 2.0012 420.1581 420.4525 0.0439 -1.0000 -1.0000 1321849 1579544009.80 151.5270 60.0008 32.0000 2.0000 2.0011 420.1957 420.4904 0.0441 -1.0000 -1.0000 1321927 1579544009.90 151.5270 60.0008 32.0000 2.0002 2.0014 420.1570 420.4523 0.0440 -1.0000 -1.0000 1321990 1579544010.00 151.5270 60.0008 32.0000 1.9996 2.0007 420.1079 420.4019 0.0439 -1.0000 -1.0000 1322068 1579544010.10 151.4694 60.0011 32.0000 1.9994 2.0006 420.0893 420.3846 0.0441 -1.0000 -1.0000 1322115 1579544010.20 151.4694 60.0011 32.0000 1.9999 2.0011 420.1458 420.4406 0.0441 -1.0000 -1.0000 1322193 1579544010.30 151.4694 60.0011 32.0000 1.9999 2.0011 420.1469 420.4417 0.0440 -1.0000 -1.0000 1322255 1579544010.40 151.4694 60.0011 32.0000 1.9990 2.0002 420.1319 420.4259 0.0439 -1.0000 -1.0000 1322318 1579544010.50 151.4694 60.0011 32.0000 1.9998 2.0009 420.1110 420.4049 0.0439 -1.0000 -1.0000 1322380 1579544010.60 151.4694 60.0011 32.0000 1.9990 2.0002 420.0878 420.3815 0.0439 -1.0000 -1.0000 1322458 1579544010.70 151.4723 60.0011 32.0000 1.9992 2.0003 420.1117 420.4061 0.0440 -1.0000 -1.0000 1322521 1579544010.80 151.4723 60.0011 32.0000 1.9995 2.0007 420.0472 420.3407 0.0437 -1.0000 -1.0000 1322583 1579544010.90 151.4723 60.0011 32.0000 1.9993 2.0004 420.0958 420.3903 0.0440 -1.0000 -1.0000 1322661 1579544011.00 151.4723 60.0011 32.0000 2.0000 2.0012 420.0457 420.3403 0.0441 -1.0000 -1.0000 1322724 1579544011.10 151.4723 60.0011 32.0000 1.9996 2.0008 420.0376 420.3324 0.0440 -1.0000 -1.0000 1322818 1579544011.20 151.4739 60.0011 32.0000 1.9992 2.0004 420.0697 420.3640 0.0440 -1.0000 -1.0000 1322896 1579544011.30 151.4766 60.0011 32.0000 2.0000 2.0011 420.1654 420.4600 0.0440 -1.0000 -1.0000 1322958 1579544011.40 151.4766 60.0011 32.0000 2.0001 2.0012 420.1385 420.4321 0.0438 -1.0000 -1.0000 1323021 1579544011.50 151.4766 60.0011 32.0000 1.9993 2.0005 420.1054 420.3995 0.0440 -1.0000 -1.0000 1323083 1579544011.60 151.4766 60.0011 32.0000 1.9992 2.0004 420.1266 420.4211 0.0440 -1.0000 -1.0000 1323927 1579544011.70 151.4766 60.0011 32.0000 1.9994 2.0006 420.1333 420.4279 0.0440 -1.0000 -1.0000 1324005 1579544011.80 151.4818 60.0011 32.0000 1.9993 2.0004 420.1443 420.4388 0.0440 -1.0000 -1.0000 1324068 1579544011.90 151.4818 60.0011 32.0000 2.0000 2.0011 420.0693 420.3632 0.0438 -1.0000 -1.0000 1324130 1579544012.00 151.4818 60.0011 32.0000 1.9994 2.0005 420.1915 420.4858 0.0440 -1.0000 -1.0000 1324208 1579544012.10 151.4818 60.0011 32.0000 1.9993 2.0005 420.2053 420.5002 0.0440 -1.0000 -1.0000 1324271 1579544012.20 151.4818 60.0011 32.0000 1.9995 2.0006 420.1214 420.4165 0.0441 -1.0000 -1.0000 1324333 1579544012.30 151.5297 60.0011 32.0000 2.0001 2.0013 420.1381 420.4333 0.0441 -1.0000 -1.0000 1324411 1579544012.40 151.5421 60.0011 32.0000 1.9996 2.0008 420.2186 420.5136 0.0440 -1.0000 -1.0000 1324474 1579544012.50 151.5421 60.0011 32.0000 2.0001 2.0012 420.2136 420.5082 0.0439 -1.0000 -1.0000 1324536 1579544012.60 151.5421 60.0011 32.0000 1.9998 2.0010 420.2087 420.5041 0.0441 -1.0000 -1.0000 1324615 1579544012.70 151.5421 60.0011 32.0000 1.9999 2.0010 420.1973 420.4910 0.0439 -1.0000 -1.0000 1324677 1579544012.80 151.5421 60.0011 32.0000 1.9998 2.0010 420.1359 420.4299 0.0440 -1.0000 -1.0000 1324740 1579544012.90 151.5063 60.0011 32.0000 1.9995 2.0007 420.1768 420.4719 0.0441 -1.0000 -1.0000 1324818 1579544013.00 151.5078 60.0011 32.0000 1.9996 2.0007 420.1558 420.4501 0.0440 -1.0000 -1.0000 1324865 1579544013.10 151.5260 60.0011 32.0000 1.9994 2.0006 420.1233 420.4171 0.0438 -1.0000 -1.0000 1324943 1579544013.20 151.5260 60.0011 32.0000 1.9992 2.0004 420.2310 420.5263 0.0442 -1.0000 -1.0000 1325005 1579544013.30 151.5260 60.0011 32.0000 1.9997 2.0009 420.1539 420.4481 0.0439 -1.0000 -1.0000 1325068 1579544013.40 151.5260 60.0011 32.0000 1.9994 2.0006 420.1137 420.4078 0.0439 -1.0000 -1.0000 1325146 1579544013.50 151.5260 60.0011 32.0000 2.0000 2.0012 420.1559 420.4506 0.0441 -1.0000 -1.0000 1325208 1579544013.60 151.5260 60.0011 32.0000 1.9995 2.0006 420.1980 420.4915 0.0438 -1.0000 -1.0000 1325318 1579544013.70 151.5260 60.0011 32.0000 2.0005 2.0016 420.1337 420.4270 0.0438 -1.0000 -1.0000 1325381 1579544013.80 151.5260 60.0011 32.0000 2.0000 2.0011 420.1558 420.4500 0.0440 -1.0000 -1.0000 1325443 1579544013.90 151.5260 60.0011 32.0000 1.9995 2.0007 420.1169 420.4126 0.0442 -1.0000 -1.0000 1325506 1579544014.00 151.5277 60.0011 32.0000 1.9998 2.0010 420.1584 420.4533 0.0440 -1.0000 -1.0000 1325584 1579544014.10 151.5441 60.0011 32.0000 2.0000 2.0012 420.1688 420.4629 0.0439 -1.0000 -1.0000 1326224 1579544014.20 151.5441 60.0011 32.0000 2.0002 2.0014 420.1480 420.4423 0.0440 -1.0000 -1.0000 1326271 1579544014.30 151.5441 60.0011 32.0000 2.0000 2.0011 420.2044 420.4995 0.0440 -1.0000 -1.0000 1326349 1579544014.40 151.5441 60.0011 32.0000 1.9998 2.0010 420.1305 420.4247 0.0439 -1.0000 -1.0000 1326411 1579544014.50 151.5441 60.0011 32.0000 1.9999 2.0011 420.2490 420.5442 0.0440 -1.0000 -1.0000 1326474 1579544014.60 151.5168 60.0011 32.0000 1.9994 2.0005 420.1239 420.4172 0.0439 -1.0000 -1.0000 1326552 1579544014.70 151.5168 60.0011 32.0000 2.0000 2.0011 420.1364 420.4307 0.0440 -1.0000 -1.0000 1327083 1579544014.80 151.5168 60.0011 32.0000 2.0001 2.0012 420.1681 420.4615 0.0439 -1.0000 -1.0000 1327146 1579544014.90 151.5168 60.0011 32.0000 1.9999 2.0010 420.1278 420.4222 0.0439 -1.0000 -1.0000 1327208 1579544015.00 151.5168 60.0011 32.0000 1.9995 2.0006 420.1942 420.4881 0.0439 -1.0000 -1.0000 1327286 1579544015.10 151.5238 60.0009 32.0000 1.9992 2.0004 420.1086 420.4037 0.0440 -1.0000 -1.0000 1327349 1579544015.20 151.5296 60.0008 32.0000 2.0001 2.0013 420.1614 420.4558 0.0439 -1.0000 -1.0000 1327411 1579544015.30 151.5296 60.0008 32.0000 1.9999 2.0010 420.1752 420.4697 0.0440 -1.0000 -1.0000 1327474 1579544015.40 151.5296 60.0008 32.0000 2.0002 2.0014 420.1453 420.4398 0.0440 -1.0000 -1.0000 1327552 1579544015.50 151.5296 60.0008 32.0000 2.0001 2.0013 420.1880 420.4822 0.0439 -1.0000 -1.0000 1327615 1579544015.60 151.5296 60.0008 32.0000 1.9999 2.0010 420.2292 420.5243 0.0441 -1.0000 -1.0000 1327677 1579544015.70 151.5112 60.0008 32.0000 1.9997 2.0009 420.1605 420.4563 0.0442 -1.0000 -1.0000 1327771 1579544015.80 151.5112 60.0008 32.0000 2.0004 2.0016 420.1339 420.4297 0.0442 -1.0000 -1.0000 1327834 1579544015.90 151.5112 60.0008 32.0000 2.0001 2.0012 420.1786 420.4738 0.0441 -1.0000 -1.0000 1327896 1579544016.00 151.5112 60.0008 32.0000 1.9997 2.0008 420.2059 420.5010 0.0441 -1.0000 -1.0000 1327958 1579544016.10 151.5112 60.0008 32.0000 2.0003 2.0015 420.1629 420.4575 0.0439 -1.0000 -1.0000 1328021 1579544016.20 151.4986 60.0008 32.0000 1.9999 2.0010 420.1357 420.4310 0.0441 -1.0000 -1.0000 1328084 1579544016.30 151.4867 60.0008 32.0000 1.9991 2.0002 420.0850 420.3788 0.0439 -1.0000 -1.0000 1328161 1579544016.40 151.4867 60.0008 32.0000 1.9994 2.0006 420.1338 420.4283 0.0440 -1.0000 -1.0000 1328224 1579544016.50 151.4867 60.0008 32.0000 1.9994 2.0005 420.2283 420.5229 0.0440 -1.0000 -1.0000 1328286 1579544016.60 151.4867 60.0008 32.0000 2.0001 2.0012 420.1941 420.4895 0.0440 -1.0000 -1.0000 1328365 1579544016.70 151.4867 60.0008 32.0000 2.0002 2.0013 420.1425 420.4367 0.0439 -1.0000 -1.0000 1328427 1579544016.80 151.4867 60.0008 32.0000 1.9998 2.0010 420.2145 420.5092 0.0440 -1.0000 -1.0000 1328490 1579544016.90 151.4867 60.0008 32.0000 2.0000 2.0012 420.1772 420.4714 0.0440 -1.0000 -1.0000 1328568 1579544017.00 151.4867 60.0008 32.0000 1.9999 2.0010 420.1870 420.4822 0.0441 -1.0000 -1.0000 1328630 1579544017.10 151.4867 60.0008 32.0000 1.9994 2.0006 420.1655 420.4598 0.0439 -1.0000 -1.0000 1328693 1579544017.20 151.4867 60.0008 32.0000 1.9999 2.0011 420.2102 420.5046 0.0440 -1.0000 -1.0000 1328818 1579544017.30 151.4867 60.0008 32.0000 2.0001 2.0013 420.1723 420.4673 0.0441 -1.0000 -1.0000 1328880 1579544017.40 151.4867 60.0008 32.0000 1.9998 2.0009 420.2247 420.5192 0.0440 -1.0000 -1.0000 1328958 1579544017.50 151.4782 60.0008 32.0000 1.9999 2.0011 420.1483 420.4426 0.0440 -1.0000 -1.0000 1329021 1579544017.60 151.4768 60.0008 32.0000 2.0000 2.0012 420.1444 420.4386 0.0439 -1.0000 -1.0000 1329083 1579544017.70 151.4768 60.0008 32.0000 1.9994 2.0006 420.1706 420.4654 0.0440 -1.0000 -1.0000 1330302 1579544017.80 151.4768 60.0008 32.0000 1.9995 2.0007 420.1820 420.4761 0.0439 -1.0000 -1.0000 1330365 1579544017.90 151.4768 60.0008 32.0000 1.9999 2.0010 420.1445 420.4384 0.0439 -1.0000 -1.0000 1330427 1579544018.00 151.4768 60.0008 32.0000 2.0001 2.0013 420.1302 420.4256 0.0441 -1.0000 -1.0000 1330505 1579544018.10 151.4770 60.0008 32.0000 2.0002 2.0013 420.1705 420.4658 0.0442 -1.0000 -1.0000 1330568 1579544018.20 151.4770 60.0008 32.0000 2.0003 2.0015 420.1837 420.4791 0.0441 -1.0000 -1.0000 1330630 1579544018.30 151.4770 60.0008 32.0000 1.9986 1.9998 420.1534 420.4480 0.0439 -1.0000 -1.0000 1330693 1579544018.40 151.4770 60.0008 32.0000 1.9995 2.0007 420.1700 420.4641 0.0440 -1.0000 -1.0000 1330755 1579544018.50 151.4770 60.0008 32.0000 2.0000 2.0011 420.1225 420.4173 0.0440 -1.0000 -1.0000 1330818 1579544018.60 151.4894 60.0008 32.0000 1.9996 2.0008 420.1096 420.4047 0.0441 -1.0000 -1.0000 1330896 1579544018.70 151.5146 60.0008 32.0000 1.9993 2.0005 420.1654 420.4610 0.0441 -1.0000 -1.0000 1330958 1579544018.80 151.5146 60.0008 32.0000 1.9995 2.0007 420.2118 420.5060 0.0439 -1.0000 -1.0000 1331021 1579544018.90 151.5146 60.0008 32.0000 1.9997 2.0009 420.2201 420.5149 0.0440 -1.0000 -1.0000 1331099 1579544019.00 151.5146 60.0008 32.0000 1.9999 2.0010 420.2077 420.5033 0.0442 -1.0000 -1.0000 1331161 1579544019.10 151.5146 60.0008 32.0000 1.9998 2.0009 420.1885 420.4837 0.0441 -1.0000 -1.0000 1331224 1579544019.20 151.4891 60.0008 32.0000 1.9994 2.0006 420.1729 420.4679 0.0441 -1.0000 -1.0000 1331302 1579544019.30 151.4920 60.0009 32.0000 1.9991 2.0002 420.1579 420.4527 0.0440 -1.0000 -1.0000 1331365 1579544019.40 151.4685 60.0010 32.0000 1.9996 2.0007 420.1168 420.4104 0.0439 -1.0000 -1.0000 1331443 1579544019.50 151.4685 60.0010 32.0000 2.0000 2.0012 420.1756 420.4703 0.0440 -1.0000 -1.0000 1331506 1579544019.60 151.4685 60.0010 32.0000 2.0003 2.0015 420.0752 420.3694 0.0439 -1.0000 -1.0000 1331568 1579544019.70 151.4685 60.0010 32.0000 1.9996 2.0008 420.1709 420.4648 0.0439 -1.0000 -1.0000 1331631 1579544019.80 151.4685 60.0010 32.0000 1.9999 2.0011 420.1879 420.4814 0.0439 -1.0000 -1.0000 1331693 1579544019.90 151.4685 60.0010 32.0000 1.9996 2.0008 420.1386 420.4335 0.0441 -1.0000 -1.0000 1331771 1579544020.00 151.4685 60.0010 32.0000 1.9993 2.0004 420.1391 420.4359 0.0443 -1.0000 -1.0000 1331834 1579544020.10 151.4685 60.0010 32.0000 1.9999 2.0010 420.1637 420.4580 0.0440 -1.0000 -1.0000 1331896 1579544020.20 151.4685 60.0010 32.0000 1.9994 2.0006 420.2332 420.5278 0.0439 -1.0000 -1.0000 1331958 1579544020.30 151.5008 60.0010 32.0000 1.9993 2.0004 420.1644 420.4589 0.0440 -1.0000 -1.0000 1332036 1579544020.40 151.5008 60.0010 32.0000 1.9996 2.0008 420.0824 420.3772 0.0440 -1.0000 -1.0000 1332099 1579544020.50 151.5008 60.0010 32.0000 1.9995 2.0006 420.1338 420.4286 0.0440 -1.0000 -1.0000 1332161 1579544020.60 151.5008 60.0010 32.0000 2.0001 2.0013 420.0686 420.3638 0.0441 -1.0000 -1.0000 1332240 1579544020.70 151.5008 60.0010 32.0000 1.9996 2.0008 420.1736 420.4673 0.0439 -1.0000 -1.0000 1332302 1579544020.80 151.5008 60.0010 32.0000 1.9989 2.0000 420.1824 420.4765 0.0439 -1.0000 -1.0000 1333349 1579544020.90 151.5008 60.0010 32.0000 1.9993 2.0005 420.1805 420.4754 0.0441 -1.0000 -1.0000 1333427 1579544021.00 151.4889 60.0010 32.0000 1.9993 2.0004 420.1400 420.4355 0.0441 -1.0000 -1.0000 1333490 1579544021.10 151.4807 60.0010 32.0000 1.9997 2.0009 420.0955 420.3897 0.0439 -1.0000 -1.0000 1333568 1579544021.20 151.4807 60.0010 32.0000 1.9999 2.0011 420.1972 420.4919 0.0441 -1.0000 -1.0000 1333646 1579544021.30 151.4807 60.0010 32.0000 1.9999 2.0011 420.1995 420.4945 0.0441 -1.0000 -1.0000 1333708 1579544021.40 151.4807 60.0010 32.0000 1.9986 1.9998 420.1653 420.4600 0.0440 -1.0000 -1.0000 1333771 1579544021.50 151.4807 60.0010 32.0000 1.9996 2.0008 420.1444 420.4380 0.0439 -1.0000 -1.0000 1333834 1579544021.60 151.4807 60.0010 32.0000 1.9999 2.0011 420.2157 420.5108 0.0441 -1.0000 -1.0000 1333896 1579544021.70 151.4848 60.0010 32.0000 2.0002 2.0014 420.1967 420.4916 0.0440 -1.0000 -1.0000 1333974 1579544021.80 151.4848 60.0010 32.0000 1.9994 2.0006 420.1120 420.4070 0.0441 -1.0000 -1.0000 1334036 1579544021.90 151.4848 60.0010 32.0000 1.9992 2.0003 420.1267 420.4219 0.0440 -1.0000 -1.0000 1334099 1579544022.00 151.4848 60.0010 32.0000 1.9997 2.0009 420.1773 420.4715 0.0440 -1.0000 -1.0000 1334177 1579544022.10 151.4848 60.0010 32.0000 1.9999 2.0011 420.1829 420.4783 0.0442 -1.0000 -1.0000 1334240 1579544022.20 151.5226 60.0010 32.0000 1.9998 2.0009 420.2659 420.5614 0.0441 -1.0000 -1.0000 1334302 1579544022.30 151.5226 60.0010 32.0000 2.0005 2.0016 420.0808 420.3760 0.0441 -1.0000 -1.0000 1334380 1579544022.40 151.5226 60.0010 32.0000 1.9996 2.0008 420.2027 420.4982 0.0442 -1.0000 -1.0000 1334443 1579544022.50 151.5226 60.0010 32.0000 1.9997 2.0009 420.2097 420.5052 0.0441 -1.0000 -1.0000 1334505 1579544022.60 151.5226 60.0010 32.0000 1.9993 2.0005 420.2190 420.5134 0.0440 -1.0000 -1.0000 1334583 1579544022.70 151.5226 60.0010 32.0000 2.0001 2.0012 420.2196 420.5150 0.0442 -1.0000 -1.0000 1334646 1579544022.80 151.5226 60.0010 32.0000 1.9996 2.0008 420.1761 420.4704 0.0440 -1.0000 -1.0000 1334708 1579544022.90 151.5226 60.0010 32.0000 1.9999 2.0010 420.2113 420.5065 0.0440 -1.0000 -1.0000 1334771 1579544023.00 151.5226 60.0010 32.0000 1.9994 2.0006 420.2041 420.4982 0.0439 -1.0000 -1.0000 1334833 1579544023.10 151.5226 60.0010 32.0000 2.0000 2.0011 420.1916 420.4858 0.0439 -1.0000 -1.0000 1334896 1579544023.20 151.5226 60.0010 32.0000 1.9997 2.0009 420.2126 420.5069 0.0440 -1.0000 -1.0000 1334974 1579544023.30 151.5226 60.0010 32.0000 1.9997 2.0008 420.1633 420.4582 0.0441 -1.0000 -1.0000 1335036 1579544023.40 151.5226 60.0010 32.0000 1.9995 2.0007 420.1431 420.4391 0.0442 -1.0000 -1.0000 1335115 1579544023.50 151.5380 60.0010 32.0000 1.9995 2.0007 420.1170 420.4120 0.0440 -1.0000 -1.0000 1335177 1579544023.60 151.5380 60.0010 32.0000 1.9999 2.0011 420.1913 420.4870 0.0442 -1.0000 -1.0000 1335240 1579544023.70 151.5380 60.0010 32.0000 2.0000 2.0012 420.1509 420.4456 0.0440 -1.0000 -1.0000 1335302 1579544023.80 151.5380 60.0010 32.0000 2.0006 2.0017 420.1963 420.4917 0.0441 -1.0000 -1.0000 1335365 1579544023.90 151.5380 60.0010 32.0000 1.9997 2.0009 420.2085 420.5048 0.0443 -1.0000 -1.0000 1335599 1579544024.00 151.5352 60.0010 32.0000 2.0002 2.0013 420.2346 420.5311 0.0442 -1.0000 -1.0000 1335661 1579544024.10 151.5306 60.0010 32.0000 1.9999 2.0011 420.1208 420.4154 0.0440 -1.0000 -1.0000 1335724 1579544024.20 151.5306 60.0010 32.0000 2.0001 2.0013 420.1784 420.4736 0.0441 -1.0000 -1.0000 1335786 1579544024.30 151.5306 60.0010 32.0000 1.9999 2.0010 420.1385 420.4338 0.0441 -1.0000 -1.0000 1335865 1579544024.40 151.5306 60.0010 32.0000 1.9993 2.0005 420.2129 420.5086 0.0441 -1.0000 -1.0000 1336349 1579544024.50 151.5306 60.0010 32.0000 1.9997 2.0009 420.1655 420.4614 0.0442 -1.0000 -1.0000 1336411 1579544024.60 151.5238 60.0011 32.0000 2.0003 2.0014 420.1294 420.4249 0.0441 -1.0000 -1.0000 1336474 1579544024.70 151.5238 60.0011 32.0000 1.9997 2.0009 420.1381 420.4323 0.0440 -1.0000 -1.0000 1336536 1579544024.80 151.5238 60.0011 32.0000 2.0001 2.0012 420.1543 420.4494 0.0441 -1.0000 -1.0000 1336599 1579544024.90 151.5238 60.0011 32.0000 1.9998 2.0010 420.1960 420.4910 0.0441 -1.0000 -1.0000 1336849 1579544025.00 151.5238 60.0011 32.0000 2.0001 2.0012 420.1498 420.4460 0.0442 -1.0000 -1.0000 1336911 1579544025.10 151.5238 60.0011 32.0000 2.0002 2.0014 420.1518 420.4469 0.0440 -1.0000 -1.0000 1336974 1579544025.20 151.5261 60.0011 32.0000 2.0007 2.0018 420.1858 420.4808 0.0441 -1.0000 -1.0000 1337052 1579544025.30 151.5261 60.0011 32.0000 2.0001 2.0013 420.1875 420.4832 0.0442 -1.0000 -1.0000 1337115 1579544025.40 151.5261 60.0011 32.0000 1.9996 2.0007 420.1979 420.4933 0.0441 -1.0000 -1.0000 1337349 1579544025.50 151.5261 60.0011 32.0000 1.9996 2.0007 420.1623 420.4581 0.0442 -1.0000 -1.0000 1337412 1579544025.60 151.5261 60.0011 32.0000 1.9989 2.0000 420.0755 420.3707 0.0441 -1.0000 -1.0000 1337474 1579544025.70 151.4965 60.0011 32.0000 1.9994 2.0006 420.1489 420.4442 0.0441 -1.0000 -1.0000 1337552 1579544025.80 151.4565 60.0011 32.0000 1.9999 2.0011 420.1339 420.4300 0.0442 -1.0000 -1.0000 1337615 1579544025.90 151.4565 60.0011 32.0000 1.9997 2.0008 420.1361 420.4313 0.0441 -1.0000 -1.0000 1337849 1579544026.00 151.4565 60.0011 32.0000 1.9997 2.0009 420.1333 420.4292 0.0442 -1.0000 -1.0000 1337911 1579544026.10 151.4565 60.0011 32.0000 1.9994 2.0006 420.1307 420.4268 0.0442 -1.0000 -1.0000 1337974 1579544026.20 151.4565 60.0011 32.0000 1.9994 2.0006 420.1451 420.4416 0.0443 -1.0000 -1.0000 1338036 1579544026.30 151.5396 60.0011 32.0000 1.9998 2.0010 420.1340 420.4291 0.0440 -1.0000 -1.0000 1338115 1579544026.40 151.5396 60.0011 32.0000 2.0006 2.0018 420.0908 420.3855 0.0440 -1.0000 -1.0000 1338177 1579544026.50 151.5396 60.0011 32.0000 2.0008 2.0019 420.1849 420.4803 0.0441 -1.0000 -1.0000 1338302 1579544026.60 151.5396 60.0011 32.0000 1.9996 2.0007 420.2199 420.5156 0.0441 -1.0000 -1.0000 1338380 1579544026.70 151.5396 60.0011 32.0000 2.0000 2.0012 420.1783 420.4736 0.0441 -1.0000 -1.0000 1338443 1579544026.80 151.5484 60.0011 32.0000 1.9995 2.0006 420.1397 420.4358 0.0443 -1.0000 -1.0000 1338505 1579544026.90 151.5512 60.0011 32.0000 1.9999 2.0010 420.1232 420.4185 0.0441 -1.0000 -1.0000 1338568 1579544027.00 151.5512 60.0011 32.0000 1.9993 2.0005 420.1274 420.4228 0.0441 -1.0000 -1.0000 1339099 1579544027.10 151.5512 60.0011 32.0000 2.0002 2.0013 420.1223 420.4180 0.0441 -1.0000 -1.0000 1339161 1579544027.20 151.5512 60.0011 32.0000 2.0000 2.0011 420.1967 420.4922 0.0441 -1.0000 -1.0000 1339240 1579544027.30 151.5512 60.0011 32.0000 2.0006 2.0017 420.1717 420.4672 0.0441 -1.0000 -1.0000 1339302 1579544027.40 151.5293 60.0011 32.0000 2.0005 2.0016 420.1419 420.4382 0.0443 -1.0000 -1.0000 1339381 1579544027.50 151.5293 60.0011 32.0000 2.0004 2.0015 420.1104 420.4062 0.0442 -1.0000 -1.0000 1339708 1579544027.60 151.5293 60.0011 32.0000 1.9999 2.0010 420.1771 420.4727 0.0441 -1.0000 -1.0000 1339771 1579544027.70 151.5293 60.0011 32.0000 2.0005 2.0016 420.1699 420.4654 0.0441 -1.0000 -1.0000 1339834 1579544027.80 151.5293 60.0011 32.0000 2.0002 2.0013 420.1026 420.3981 0.0442 -1.0000 -1.0000 1339896 1579544027.90 151.5076 60.0011 32.0000 2.0007 2.0018 420.1279 420.4240 0.0442 -1.0000 -1.0000 1339974 1579544028.00 151.5076 60.0011 32.0000 1.9999 2.0011 420.1653 420.4607 0.0441 -1.0000 -1.0000 1340052 1579544028.10 151.5076 60.0011 32.0000 1.9999 2.0011 420.1555 420.4513 0.0441 -1.0000 -1.0000 1340115 1579544028.20 151.5076 60.0011 32.0000 2.0005 2.0016 420.0982 420.3933 0.0441 -1.0000 -1.0000 1340177 1579544028.30 151.5076 60.0011 32.0000 2.0000 2.0011 420.1418 420.4375 0.0442 -1.0000 -1.0000 1340255 1579544028.40 151.5076 60.0011 32.0000 1.9995 2.0006 420.0852 420.3812 0.0441 -1.0000 -1.0000 1340318 1579544028.50 151.5363 60.0011 32.0000 2.0009 2.0020 420.1229 420.4185 0.0443 -1.0000 -1.0000 1340380 1579544028.60 151.5406 60.0011 32.0000 1.9994 2.0006 420.1565 420.4523 0.0441 -1.0000 -1.0000 1340443 1579544028.70 151.5406 60.0011 32.0000 1.9998 2.0010 420.2164 420.5115 0.0441 -1.0000 -1.0000 1340505 1579544028.80 151.5406 60.0011 32.0000 2.0001 2.0012 420.1308 420.4266 0.0442 -1.0000 -1.0000 1340568 1579544028.90 151.5406 60.0011 32.0000 2.0001 2.0013 420.1395 420.4359 0.0443 -1.0000 -1.0000 1340646 1579544029.00 151.5406 60.0011 32.0000 2.0001 2.0013 420.1842 420.4798 0.0441 -1.0000 -1.0000 1340834 1579544029.10 151.5323 60.0011 32.0000 1.9999 2.0011 420.1919 420.4867 0.0441 -1.0000 -1.0000 1340896 1579544029.20 151.5323 60.0011 32.0000 1.9999 2.0011 420.1613 420.4567 0.0441 -1.0000 -1.0000 1340958 1579544029.30 151.5323 60.0011 32.0000 2.0000 2.0012 420.1583 420.4549 0.0443 -1.0000 -1.0000 1341021 1579544029.40 151.5323 60.0011 32.0000 2.0002 2.0013 420.1114 420.4075 0.0443 -1.0000 -1.0000 1341099 1579544029.50 151.5323 60.0011 32.0000 1.9992 2.0003 420.1944 420.4904 0.0441 -1.0000 -1.0000 1341381 1579544029.60 151.5323 60.0011 32.0000 2.0001 2.0013 420.1568 420.4519 0.0441 -1.0000 -1.0000 1341443 1579544029.70 151.5138 60.0009 32.0000 1.9999 2.0011 420.1942 420.4911 0.0444 -1.0000 -1.0000 1341521 1579544029.80 151.5138 60.0009 32.0000 2.0003 2.0015 420.1553 420.4517 0.0442 -1.0000 -1.0000 1341584 1579544029.90 151.5138 60.0009 32.0000 2.0005 2.0017 420.2199 420.5152 0.0441 -1.0000 -1.0000 1341646 1579544030.00 151.5138 60.0009 32.0000 2.0001 2.0012 420.1039 420.3988 0.0441 -1.0000 -1.0000 1341834 1579544030.10 151.5138 60.0009 32.0000 1.9999 2.0011 420.0746 420.3702 0.0442 -1.0000 -1.0000 1341896 1579544030.20 151.5124 60.0009 32.0000 2.0005 2.0016 420.1637 420.4598 0.0442 -1.0000 -1.0000 1341958 1579544030.30 151.5095 60.0009 32.0000 2.0005 2.0017 420.1310 420.4275 0.0443 -1.0000 -1.0000 1342036 1579544030.40 151.5095 60.0009 32.0000 2.0000 2.0011 420.1701 420.4667 0.0442 -1.0000 -1.0000 1342099 1579544030.50 151.5095 60.0009 32.0000 2.0001 2.0012 420.2017 420.4965 0.0440 -1.0000 -1.0000 1342161 1579544030.60 151.5095 60.0009 32.0000 1.9997 2.0008 420.0927 420.3885 0.0441 -1.0000 -1.0000 1342240 1579544030.70 151.5095 60.0009 32.0000 2.0000 2.0012 420.1055 420.4010 0.0442 -1.0000 -1.0000 1342302 1579544030.80 151.5099 60.0009 32.0000 2.0002 2.0014 420.0817 420.3773 0.0442 -1.0000 -1.0000 1342365 1579544030.90 151.5314 60.0009 32.0000 2.0008 2.0020 420.1284 420.4244 0.0442 -1.0000 -1.0000 1342443 1579544031.00 151.5314 60.0009 32.0000 2.0005 2.0016 420.1501 420.4451 0.0440 -1.0000 -1.0000 1342505 1579544031.10 151.5314 60.0009 32.0000 2.0001 2.0012 420.1325 420.4290 0.0442 -1.0000 -1.0000 1342630 1579544031.20 151.5314 60.0009 32.0000 2.0005 2.0017 420.1266 420.4219 0.0442 -1.0000 -1.0000 1342708 1579544031.30 151.5314 60.0009 32.0000 2.0000 2.0011 420.1282 420.4234 0.0440 -1.0000 -1.0000 1342771 1579544031.40 151.5132 60.0009 32.0000 2.0003 2.0014 420.2153 420.5118 0.0443 -1.0000 -1.0000 1342849 1579544031.50 151.5132 60.0009 32.0000 2.0000 2.0012 420.1215 420.4172 0.0442 -1.0000 -1.0000 1342911 1579544031.60 151.5132 60.0009 32.0000 2.0001 2.0013 420.0677 420.3633 0.0441 -1.0000 -1.0000 1343302 1579544031.70 151.5132 60.0009 32.0000 2.0000 2.0012 420.2142 420.5104 0.0442 -1.0000 -1.0000 1343381 1579544031.80 151.5132 60.0009 32.0000 2.0007 2.0018 420.1101 420.4060 0.0442 -1.0000 -1.0000 1343443 1579544031.90 151.5160 60.0009 32.0000 2.0002 2.0013 420.1174 420.4132 0.0441 -1.0000 -1.0000 1343506 1579544032.00 151.5233 60.0009 32.0000 2.0013 2.0024 420.1410 420.4351 0.0439 -1.0000 -1.0000 1343568 1579544032.10 151.5233 60.0009 32.0000 1.9997 2.0009 420.1480 420.4430 0.0441 -1.0000 -1.0000 1343865 1579544032.20 151.5233 60.0009 32.0000 2.0002 2.0014 420.1631 420.4593 0.0443 -1.0000 -1.0000 1343927 1579544032.30 151.5233 60.0009 32.0000 1.9995 2.0007 420.1915 420.4879 0.0442 -1.0000 -1.0000 1344006 1579544032.40 151.5233 60.0009 32.0000 1.9992 2.0003 420.1371 420.4321 0.0440 -1.0000 -1.0000 1344068 1579544032.50 151.5300 60.0009 32.0000 1.9993 2.0005 420.1475 420.4437 0.0443 -1.0000 -1.0000 1344131 1579544032.60 151.5300 60.0009 32.0000 2.0001 2.0013 420.1473 420.4437 0.0441 -1.0000 -1.0000 1344333 1579544032.70 151.5300 60.0009 32.0000 1.9994 2.0005 420.1154 420.4102 0.0441 -1.0000 -1.0000 1344396 1579544032.80 151.5300 60.0009 32.0000 1.9993 2.0004 420.1881 420.4832 0.0440 -1.0000 -1.0000 1344458 1579544032.90 151.5300 60.0009 32.0000 2.0000 2.0012 420.1482 420.4427 0.0440 -1.0000 -1.0000 1344536 1579544033.00 151.5226 60.0009 32.0000 2.0001 2.0013 420.2069 420.5016 0.0439 -1.0000 -1.0000 1344599 1579544033.10 151.4757 60.0009 32.0000 1.9995 2.0007 420.1268 420.4243 0.0444 -1.0000 -1.0000 1344865 1579544033.20 151.4757 60.0009 32.0000 1.9994 2.0006 420.1233 420.4196 0.0443 -1.0000 -1.0000 1344943 1579544033.30 151.4757 60.0009 32.0000 1.9999 2.0010 420.0600 420.3560 0.0442 -1.0000 -1.0000 1345005 1579544033.40 151.4757 60.0009 32.0000 2.0000 2.0012 420.1421 420.4376 0.0441 -1.0000 -1.0000 1345083 1579544033.50 151.4757 60.0009 32.0000 1.9996 2.0007 420.1801 420.4759 0.0442 -1.0000 -1.0000 1345130 1579544033.60 151.5190 60.0009 32.0000 2.0003 2.0015 420.1399 420.4357 0.0442 -1.0000 -1.0000 1345208 1579544033.70 151.5190 60.0009 32.0000 1.9999 2.0010 420.1396 420.4351 0.0441 -1.0000 -1.0000 1345349 1579544033.80 151.5190 60.0009 32.0000 1.9999 2.0011 420.1337 420.4292 0.0441 -1.0000 -1.0000 1345412 1579544033.90 151.5190 60.0009 32.0000 2.0000 2.0012 420.1892 420.4847 0.0441 -1.0000 -1.0000 1345474 1579544034.00 151.5190 60.0009 32.0000 1.9999 2.0010 420.1491 420.4446 0.0441 -1.0000 -1.0000 1345536 1579544034.10 151.5373 60.0009 32.0000 1.9999 2.0011 420.1962 420.4918 0.0441 -1.0000 -1.0000 1345599 1579544034.20 151.5434 60.0009 32.0000 2.0006 2.0017 420.1325 420.4271 0.0440 -1.0000 -1.0000 1345833 1579544034.30 151.5434 60.0009 32.0000 2.0006 2.0017 420.1715 420.4665 0.0441 -1.0000 -1.0000 1345911 1579544034.40 151.5434 60.0009 32.0000 2.0004 2.0016 420.2068 420.5033 0.0442 -1.0000 -1.0000 1345990 1579544034.50 151.5434 60.0009 32.0000 1.9999 2.0011 420.2210 420.5168 0.0442 -1.0000 -1.0000 1346036 1579544034.60 151.5434 60.0009 32.0000 1.9995 2.0006 420.1030 420.3974 0.0440 -1.0000 -1.0000 1346115 1579544034.70 151.5098 60.0014 32.0000 1.9994 2.0006 420.1090 420.4046 0.0441 -1.0000 -1.0000 1346505 1579544034.80 151.5098 60.0014 32.0000 2.0006 2.0017 420.1142 420.4097 0.0442 -1.0000 -1.0000 1346568 1579544034.90 151.5098 60.0014 32.0000 2.0000 2.0011 420.1181 420.4133 0.0440 -1.0000 -1.0000 1346646 1579544035.00 151.5098 60.0014 32.0000 1.9995 2.0007 420.2394 420.5352 0.0441 -1.0000 -1.0000 1346708 1579544035.10 151.5098 60.0014 32.0000 1.9998 2.0009 420.1233 420.4186 0.0441 -1.0000 -1.0000 1346771 1579544035.20 151.5492 60.0014 32.0000 1.9995 2.0007 420.1413 420.4373 0.0442 -1.0000 -1.0000 1346849 1579544035.30 151.5492 60.0014 32.0000 2.0000 2.0011 420.0763 420.3722 0.0442 -1.0000 -1.0000 1346911 1579544035.40 151.5492 60.0014 32.0000 2.0006 2.0018 420.1749 420.4706 0.0441 -1.0000 -1.0000 1346974 1579544035.50 151.5492 60.0014 32.0000 1.9995 2.0007 420.2066 420.5022 0.0442 -1.0000 -1.0000 1347036 1579544035.60 151.5492 60.0014 32.0000 1.9993 2.0004 420.0848 420.3801 0.0440 -1.0000 -1.0000 1347099 1579544035.70 151.5412 60.0014 32.0000 1.9997 2.0008 420.1109 420.4058 0.0441 -1.0000 -1.0000 1347583 1579544035.80 151.4990 60.0014 32.0000 1.9997 2.0008 420.1774 420.4730 0.0442 -1.0000 -1.0000 1347646 1579544035.90 151.4990 60.0014 32.0000 1.9993 2.0005 420.2404 420.5362 0.0442 -1.0000 -1.0000 1347724 1579544036.00 151.4990 60.0014 32.0000 2.0001 2.0013 420.1803 420.4765 0.0442 -1.0000 -1.0000 1347786 1579544036.10 151.4990 60.0014 32.0000 1.9995 2.0006 420.1205 420.4167 0.0442 -1.0000 -1.0000 1347849 1579544036.20 151.4990 60.0014 32.0000 1.9993 2.0005 420.1542 420.4490 0.0440 -1.0000 -1.0000 1348083 1579544036.30 151.5049 60.0014 32.0000 1.9997 2.0009 420.1338 420.4288 0.0441 -1.0000 -1.0000 1348146 1579544036.40 151.5049 60.0014 32.0000 2.0005 2.0016 420.0752 420.3702 0.0441 -1.0000 -1.0000 1348209 1579544036.50 151.5049 60.0014 32.0000 2.0004 2.0015 420.0953 420.3909 0.0441 -1.0000 -1.0000 1348271 1579544036.60 151.5049 60.0014 32.0000 1.9997 2.0009 420.1500 420.4455 0.0442 -1.0000 -1.0000 1348349 1579544036.70 151.5049 60.0014 32.0000 1.9997 2.0008 420.1352 420.4310 0.0442 -1.0000 -1.0000 1348411 1579544036.80 151.5148 60.0014 32.0000 1.9996 2.0008 420.1765 420.4720 0.0441 -1.0000 -1.0000 1348474 1579544036.90 151.5247 60.0014 32.0000 2.0003 2.0015 420.1643 420.4596 0.0441 -1.0000 -1.0000 1348552 1579544037.00 151.5247 60.0014 32.0000 2.0006 2.0018 420.1385 420.4345 0.0442 -1.0000 -1.0000 1348615 1579544037.10 151.5247 60.0014 32.0000 2.0009 2.0020 420.1041 420.3998 0.0441 -1.0000 -1.0000 1348677 1579544037.20 151.5247 60.0014 32.0000 2.0005 2.0017 420.1746 420.4696 0.0441 -1.0000 -1.0000 1348755 1579544037.30 151.5247 60.0014 32.0000 2.0000 2.0011 420.0909 420.3862 0.0441 -1.0000 -1.0000 1348849 1579544037.40 151.4568 60.0014 32.0000 1.9999 2.0011 420.0440 420.3386 0.0440 -1.0000 -1.0000 1348927 1579544037.50 151.4568 60.0014 32.0000 2.0000 2.0012 420.0398 420.3348 0.0440 -1.0000 -1.0000 1348990 1579544037.60 151.4568 60.0014 32.0000 1.9992 2.0004 420.1794 420.4738 0.0439 -1.0000 -1.0000 1349052 1579544037.70 151.4568 60.0014 32.0000 1.9993 2.0005 420.1345 420.4301 0.0441 -1.0000 -1.0000 1349115 1579544037.80 151.4568 60.0014 32.0000 1.9986 1.9997 420.0467 420.3413 0.0440 -1.0000 -1.0000 1349599 1579544037.90 151.5556 60.0014 32.0000 1.9997 2.0008 420.0566 420.3508 0.0440 -1.0000 -1.0000 1349661 1579544038.00 151.5556 60.0014 32.0000 2.0002 2.0014 420.1311 420.4265 0.0441 -1.0000 -1.0000 1349740 1579544038.10 151.5556 60.0014 32.0000 2.0004 2.0015 420.1830 420.4774 0.0440 -1.0000 -1.0000 1349943 1579544038.20 151.5556 60.0014 32.0000 2.0003 2.0014 420.1644 420.4597 0.0441 -1.0000 -1.0000 1350006 1579544038.30 151.5556 60.0014 32.0000 1.9998 2.0009 420.0777 420.3727 0.0441 -1.0000 -1.0000 1350083 1579544038.40 151.5556 60.0014 32.0000 1.9997 2.0009 420.1444 420.4396 0.0440 -1.0000 -1.0000 1350146 1579544038.50 151.4983 60.0014 32.0000 2.0000 2.0012 420.1437 420.4391 0.0442 -1.0000 -1.0000 1350209 1579544038.60 151.4983 60.0014 32.0000 1.9985 1.9996 420.1720 420.4664 0.0440 -1.0000 -1.0000 1350271 1579544038.70 151.4983 60.0014 32.0000 2.0003 2.0014 420.1030 420.3984 0.0442 -1.0000 -1.0000 1350333 1579544038.80 151.4983 60.0014 32.0000 1.9997 2.0009 420.1056 420.3999 0.0439 -1.0000 -1.0000 1351083 1579544038.90 151.4983 60.0014 32.0000 1.9997 2.0008 420.1520 420.4473 0.0441 -1.0000 -1.0000 1351161 1579544039.00 151.5195 60.0014 32.0000 1.9997 2.0009 420.1241 420.4192 0.0441 -1.0000 -1.0000 1351224 1579544039.10 151.5195 60.0014 32.0000 1.9996 2.0008 420.0687 420.3632 0.0441 -1.0000 -1.0000 1351286 1579544039.20 151.5195 60.0014 32.0000 1.9996 2.0008 420.1226 420.4186 0.0441 -1.0000 -1.0000 1351365 1579544039.30 151.5195 60.0014 32.0000 1.9995 2.0007 420.1905 420.4856 0.0441 -1.0000 -1.0000 1351427 1579544039.40 151.5195 60.0014 32.0000 1.9996 2.0008 420.2063 420.5018 0.0441 -1.0000 -1.0000 1351490 1579544039.50 151.5015 60.0014 32.0000 1.9996 2.0008 420.2055 420.5013 0.0441 -1.0000 -1.0000 1351552 1579544039.60 151.5015 60.0014 32.0000 1.9995 2.0007 420.1230 420.4183 0.0441 -1.0000 -1.0000 1351631 1579544039.70 151.5015 60.0014 32.0000 1.9997 2.0009 420.0791 420.3736 0.0440 -1.0000 -1.0000 1351709 1579544039.80 151.5015 60.0014 32.0000 1.9997 2.0009 420.1305 420.4260 0.0441 -1.0000 -1.0000 1351771 1579544039.90 151.5015 60.0014 32.0000 1.9995 2.0006 420.0911 420.3857 0.0440 -1.0000 -1.0000 1351833 1579544040.00 151.5015 60.0014 32.0000 1.9996 2.0007 420.2163 420.5118 0.0441 -1.0000 -1.0000 1351896 1579544040.10 151.4757 60.0010 32.0000 2.0002 2.0014 420.1078 420.4034 0.0442 -1.0000 -1.0000 1351958 1579544040.20 151.4757 60.0010 32.0000 1.9998 2.0010 420.1996 420.4952 0.0441 -1.0000 -1.0000 1352021 1579544040.30 151.4757 60.0010 32.0000 1.9998 2.0009 420.1719 420.4668 0.0440 -1.0000 -1.0000 1352099 1579544040.40 151.4757 60.0010 32.0000 1.9998 2.0010 420.1123 420.4069 0.0440 -1.0000 -1.0000 1352161 1579544040.50 151.4757 60.0010 32.0000 1.9999 2.0011 420.1555 420.4512 0.0442 -1.0000 -1.0000 1352224 1579544040.60 151.4757 60.0010 32.0000 1.9997 2.0008 420.1850 420.4802 0.0441 -1.0000 -1.0000 1352286 1579544040.70 151.4682 60.0010 32.0000 1.9997 2.0008 420.0984 420.3935 0.0441 -1.0000 -1.0000 1352349 1579544040.80 151.4682 60.0010 32.0000 1.9997 2.0008 420.0623 420.3575 0.0441 -1.0000 -1.0000 1352427 1579544040.90 151.4682 60.0010 32.0000 1.9995 2.0006 420.2036 420.4979 0.0439 -1.0000 -1.0000 1352490 1579544041.00 151.4682 60.0010 32.0000 1.9990 2.0002 420.1514 420.4461 0.0441 -1.0000 -1.0000 1352552 1579544041.10 151.4682 60.0010 32.0000 1.9993 2.0005 420.1389 420.4342 0.0441 -1.0000 -1.0000 1352615 1579544041.20 151.4690 60.0010 32.0000 2.0001 2.0012 420.1138 420.4090 0.0441 -1.0000 -1.0000 1352693 1579544041.30 151.4717 60.0010 32.0000 1.9995 2.0007 420.1719 420.4665 0.0439 -1.0000 -1.0000 1352755 1579544041.40 151.4717 60.0010 32.0000 1.9990 2.0001 420.1059 420.4009 0.0440 -1.0000 -1.0000 1353099 1579544041.50 151.4717 60.0010 32.0000 1.9994 2.0005 420.1114 420.4055 0.0440 -1.0000 -1.0000 1353161 1579544041.60 151.4717 60.0010 32.0000 1.9992 2.0004 420.1893 420.4839 0.0440 -1.0000 -1.0000 1353240 1579544041.70 151.4717 60.0010 32.0000 2.0000 2.0011 420.1052 420.3993 0.0439 -1.0000 -1.0000 1353302 1579544041.80 151.4677 60.0010 32.0000 1.9992 2.0004 420.0804 420.3749 0.0441 -1.0000 -1.0000 1353365 1579544041.90 151.4677 60.0010 32.0000 1.9996 2.0008 420.1352 420.4299 0.0440 -1.0000 -1.0000 1353849 1579544042.00 151.4677 60.0010 32.0000 2.0002 2.0014 420.0990 420.3950 0.0441 -1.0000 -1.0000 1353927 1579544042.10 151.4677 60.0010 32.0000 1.9993 2.0005 420.1952 420.4903 0.0441 -1.0000 -1.0000 1353990 1579544042.20 151.4677 60.0010 32.0000 2.0001 2.0013 420.1548 420.4492 0.0439 -1.0000 -1.0000 1354052 1579544042.30 151.4862 60.0010 32.0000 1.9999 2.0010 420.1087 420.4037 0.0441 -1.0000 -1.0000 1354131 1579544042.40 151.5028 60.0010 32.0000 1.9991 2.0003 420.1485 420.4429 0.0439 -1.0000 -1.0000 1354380 1579544042.50 151.5028 60.0010 32.0000 1.9997 2.0009 420.2080 420.5015 0.0438 -1.0000 -1.0000 1354443 1579544042.60 151.5028 60.0010 32.0000 1.9991 2.0002 420.1515 420.4447 0.0439 -1.0000 -1.0000 1354521 1579544042.70 151.5028 60.0010 32.0000 1.9995 2.0007 420.1143 420.4088 0.0439 -1.0000 -1.0000 1354583 1579544042.80 151.5028 60.0010 32.0000 1.9999 2.0011 420.1360 420.4310 0.0441 -1.0000 -1.0000 1354646 1579544042.90 151.5028 60.0010 32.0000 1.9998 2.0010 420.2131 420.5075 0.0439 -1.0000 -1.0000 1354833 1579544043.00 151.5028 60.0010 32.0000 2.0007 2.0019 420.1951 420.4888 0.0439 -1.0000 -1.0000 1354896 1579544043.10 151.5028 60.0010 32.0000 2.0000 2.0012 420.2088 420.5025 0.0439 -1.0000 -1.0000 1354958 1579544043.20 151.5028 60.0010 32.0000 1.9992 2.0003 420.1451 420.4393 0.0439 -1.0000 -1.0000 1355036 1579544043.30 151.5178 60.0010 32.0000 1.9995 2.0007 420.1090 420.4029 0.0439 -1.0000 -1.0000 1355099 1579544043.40 151.5120 60.0010 32.0000 1.9998 2.0009 420.1572 420.4515 0.0439 -1.0000 -1.0000 1355349 1579544043.50 151.5049 60.0010 32.0000 2.0000 2.0011 420.1152 420.4093 0.0439 -1.0000 -1.0000 1355412 1579544043.60 151.5049 60.0010 32.0000 1.9992 2.0003 420.1340 420.4286 0.0440 -1.0000 -1.0000 1355474 1579544043.70 151.5049 60.0010 32.0000 1.9996 2.0007 420.1638 420.4583 0.0440 -1.0000 -1.0000 1355552 1579544043.80 151.5049 60.0010 32.0000 2.0003 2.0014 420.1453 420.4394 0.0439 -1.0000 -1.0000 1355615 1579544043.90 151.5054 60.0010 32.0000 2.0000 2.0012 420.1493 420.4440 0.0440 -1.0000 -1.0000 1355677 1579544044.00 151.5152 60.0010 32.0000 1.9993 2.0004 420.1590 420.4529 0.0439 -1.0000 -1.0000 1355818 1579544044.10 151.5152 60.0010 32.0000 2.0000 2.0011 420.1808 420.4748 0.0440 -1.0000 -1.0000 1355881 1579544044.20 151.5152 60.0010 32.0000 2.0005 2.0016 420.1618 420.4571 0.0441 -1.0000 -1.0000 1355943 1579544044.30 151.5152 60.0010 32.0000 2.0003 2.0014 420.1501 420.4444 0.0439 -1.0000 -1.0000 1356021 1579544044.40 151.5152 60.0010 32.0000 2.0002 2.0014 420.2336 420.5281 0.0440 -1.0000 -1.0000 1356068 1579544044.50 151.5043 60.0010 32.0000 1.9992 2.0003 420.2159 420.5102 0.0440 -1.0000 -1.0000 1356302 1579544044.60 151.5043 60.0010 32.0000 1.9994 2.0005 420.1240 420.4190 0.0440 -1.0000 -1.0000 1356443 1579544044.70 151.5043 60.0010 32.0000 1.9993 2.0005 420.1414 420.4358 0.0439 -1.0000 -1.0000 1356505 1579544044.80 151.5043 60.0010 32.0000 2.0001 2.0012 420.1430 420.4368 0.0439 -1.0000 -1.0000 1356568 1579544044.90 151.5043 60.0010 32.0000 2.0002 2.0014 420.1162 420.4102 0.0439 -1.0000 -1.0000 1356630 1579544045.00 151.4977 60.0011 32.0000 2.0000 2.0011 420.1297 420.4234 0.0440 -1.0000 -1.0000 1357552 1579544045.10 151.4695 60.0015 32.0000 2.0001 2.0013 420.1184 420.4131 0.0440 -1.0000 -1.0000 1357631 1579544045.20 151.4695 60.0015 32.0000 1.9997 2.0009 420.1613 420.4554 0.0440 -1.0000 -1.0000 1357693 1579544045.30 151.4695 60.0015 32.0000 1.9993 2.0004 420.1364 420.4308 0.0439 -1.0000 -1.0000 1357755 1579544045.40 151.4695 60.0015 32.0000 1.9996 2.0007 420.1164 420.4107 0.0440 -1.0000 -1.0000 1357833 1579544045.50 151.4695 60.0015 32.0000 1.9997 2.0008 420.0647 420.3588 0.0439 -1.0000 -1.0000 1357896 1579544045.60 151.5037 60.0015 32.0000 2.0001 2.0013 420.1941 420.4888 0.0440 -1.0000 -1.0000 1357958 1579544045.70 151.5037 60.0015 32.0000 1.9999 2.0010 420.1436 420.4391 0.0441 -1.0000 -1.0000 1358036 1579544045.80 151.5037 60.0015 32.0000 1.9993 2.0004 420.1037 420.3979 0.0439 -1.0000 -1.0000 1358099 1579544045.90 151.5037 60.0015 32.0000 1.9999 2.0010 420.0686 420.3622 0.0439 -1.0000 -1.0000 1358161 1579544046.00 151.5037 60.0015 32.0000 1.9990 2.0001 420.1076 420.4012 0.0439 -1.0000 -1.0000 1358224 1579544046.10 151.4854 60.0015 32.0000 1.9992 2.0004 420.1392 420.4340 0.0440 -1.0000 -1.0000 1358286 1579544046.20 151.4805 60.0015 32.0000 1.9999 2.0010 420.1574 420.4511 0.0438 -1.0000 -1.0000 1358349 1579544046.30 151.4805 60.0015 32.0000 1.9995 2.0007 420.2542 420.5484 0.0439 -1.0000 -1.0000 1358427 1579544046.40 151.4805 60.0015 32.0000 1.9996 2.0008 420.1486 420.4427 0.0439 -1.0000 -1.0000 1358490 1579544046.50 151.4805 60.0015 32.0000 1.9992 2.0004 420.1239 420.4174 0.0438 -1.0000 -1.0000 1358552 1579544046.60 151.4810 60.0015 32.0000 1.9994 2.0006 420.0827 420.3772 0.0440 -1.0000 -1.0000 1358630 1579544046.70 151.4992 60.0015 32.0000 1.9998 2.0010 420.1027 420.3964 0.0439 -1.0000 -1.0000 1358677 1579544046.80 151.4992 60.0015 32.0000 1.9997 2.0008 420.0949 420.3887 0.0439 -1.0000 -1.0000 1358755 1579544046.90 151.4992 60.0015 32.0000 2.0002 2.0014 420.1580 420.4521 0.0440 -1.0000 -1.0000 1358818 1579544047.00 151.4992 60.0015 32.0000 1.9997 2.0009 420.1887 420.4837 0.0440 -1.0000 -1.0000 1358880 1579544047.10 151.4956 60.0015 32.0000 1.9992 2.0004 420.1002 420.3938 0.0438 -1.0000 -1.0000 1358943 1579544047.20 151.4935 60.0015 32.0000 1.9993 2.0004 420.1504 420.4442 0.0439 -1.0000 -1.0000 1359021 1579544047.30 151.4935 60.0015 32.0000 1.9997 2.0009 420.0484 420.3427 0.0440 -1.0000 -1.0000 1359083 1579544047.40 151.4935 60.0015 32.0000 1.9991 2.0002 420.1581 420.4525 0.0439 -1.0000 -1.0000 1359161 1579544047.50 151.4935 60.0015 32.0000 2.0001 2.0012 420.1806 420.4754 0.0439 -1.0000 -1.0000 1359693 1579544047.60 151.4935 60.0015 32.0000 2.0000 2.0011 420.1510 420.4445 0.0439 -1.0000 -1.0000 1359755 1579544047.70 151.4935 60.0015 32.0000 1.9986 1.9998 420.1010 420.3956 0.0440 -1.0000 -1.0000 1359833 1579544047.80 151.4935 60.0015 32.0000 1.9994 2.0005 420.1130 420.4062 0.0438 -1.0000 -1.0000 1359896 1579544047.90 151.4935 60.0015 32.0000 2.0001 2.0013 420.0901 420.3838 0.0439 -1.0000 -1.0000 1359958 1579544048.00 151.4493 60.0015 32.0000 1.9993 2.0004 420.1298 420.4234 0.0438 -1.0000 -1.0000 1400021 1579544048.10 151.4493 60.0015 32.0000 1.9996 2.0008 420.0379 420.3309 0.0438 -1.0000 -1.0000 1400083 1579544048.20 151.4493 60.0015 32.0000 1.9993 2.0005 420.1581 420.4518 0.0439 -1.0000 -1.0000 1400162 1579544048.30 151.4493 60.0015 32.0000 2.0000 2.0012 420.0947 420.3878 0.0437 -1.0000 -1.0000 1400224 1579544048.40 151.4493 60.0015 32.0000 2.0000 2.0012 420.2627 420.5568 0.0439 -1.0000 -1.0000 1400286 1579544048.50 151.4838 60.0015 32.0000 1.9993 2.0005 420.0913 420.3854 0.0440 -1.0000 -1.0000 1400349 1579544048.60 151.4838 60.0015 32.0000 1.9996 2.0007 420.1383 420.4324 0.0439 -1.0000 -1.0000 1400552 1579544048.70 151.4838 60.0015 32.0000 1.9995 2.0007 420.1462 420.4397 0.0439 -1.0000 -1.0000 1400615 1579544048.80 151.4838 60.0015 32.0000 2.0002 2.0014 420.1274 420.4215 0.0439 -1.0000 -1.0000 1400693 1579544048.90 151.4838 60.0015 32.0000 1.9994 2.0006 420.1581 420.4522 0.0440 -1.0000 -1.0000 1400755 1579544049.00 151.4838 60.0015 32.0000 1.9998 2.0010 420.1713 420.4653 0.0439 -1.0000 -1.0000 1400818 1579544049.10 151.4906 60.0015 32.0000 2.0000 2.0012 420.1824 420.4770 0.0440 -1.0000 -1.0000 1401099 1579544049.20 151.4906 60.0015 32.0000 1.9992 2.0003 420.1576 420.4515 0.0438 -1.0000 -1.0000 1401177 1579544049.30 151.4906 60.0015 32.0000 1.9998 2.0010 420.1139 420.4078 0.0439 -1.0000 -1.0000 1401240 1579544049.40 151.4906 60.0015 32.0000 1.9998 2.0010 420.1224 420.4161 0.0439 -1.0000 -1.0000 1401318 1579544049.50 151.4906 60.0015 32.0000 2.0003 2.0015 420.1280 420.4219 0.0439 -1.0000 -1.0000 1401380 1579544049.60 151.4914 60.0015 32.0000 1.9996 2.0007 420.1494 420.4441 0.0441 -1.0000 -1.0000 1401443 1579544049.70 151.4915 60.0015 32.0000 1.9992 2.0004 420.0364 420.3300 0.0439 -1.0000 -1.0000 1401521 1579544049.80 151.4915 60.0015 32.0000 1.9998 2.0009 420.0892 420.3835 0.0439 -1.0000 -1.0000 1401583 1579544049.90 151.4915 60.0015 32.0000 2.0004 2.0016 420.0780 420.3709 0.0438 -1.0000 -1.0000 1401646 1579544050.00 151.4915 60.0015 32.0000 2.0001 2.0013 420.1567 420.4503 0.0439 -1.0000 -1.0000 1401708 1579544050.10 151.4915 60.0015 32.0000 1.9995 2.0006 420.0759 420.3698 0.0439 -1.0000 -1.0000 1401771 1579544050.20 151.5004 60.0015 32.0000 1.9995 2.0006 420.0665 420.3615 0.0441 -1.0000 -1.0000 1401833 1579544050.30 151.5222 60.0015 32.0000 1.9999 2.0011 420.1239 420.4190 0.0440 -1.0000 -1.0000 1401912 1579544050.40 151.5222 60.0015 32.0000 1.9996 2.0008 420.0923 420.3866 0.0439 -1.0000 -1.0000 1401974 1579544050.50 151.5222 60.0015 32.0000 2.0000 2.0012 420.1023 420.3952 0.0437 -1.0000 -1.0000 1402036 1579544050.60 151.5222 60.0015 32.0000 1.9997 2.0009 420.2150 420.5093 0.0440 -1.0000 -1.0000 1402115 1579544050.70 151.5222 60.0015 32.0000 1.9989 2.0001 420.1609 420.4552 0.0439 -1.0000 -1.0000 1402177 1579544050.80 151.4851 60.0015 32.0000 2.0001 2.0013 420.1456 420.4397 0.0439 -1.0000 -1.0000 1402240 1579544050.90 151.4851 60.0015 32.0000 2.0001 2.0012 420.1043 420.3982 0.0439 -1.0000 -1.0000 1402302 1579544051.00 151.4851 60.0015 32.0000 2.0002 2.0013 420.1425 420.4366 0.0439 -1.0000 -1.0000 1402365 1579544051.10 151.4851 60.0015 32.0000 2.0002 2.0013 420.1262 420.4207 0.0440 -1.0000 -1.0000 1402833 1579544051.20 151.4851 60.0015 32.0000 1.9997 2.0008 420.1227 420.4168 0.0440 -1.0000 -1.0000 1402912 1579544051.30 151.4851 60.0015 32.0000 1.9995 2.0006 420.1210 420.4153 0.0439 -1.0000 -1.0000 1402974 1579544051.40 151.5175 60.0015 32.0000 2.0001 2.0013 420.1248 420.4194 0.0440 -1.0000 -1.0000 1403052 1579544051.50 151.5175 60.0015 32.0000 1.9993 2.0005 420.1382 420.4324 0.0439 -1.0000 -1.0000 1403115 1579544051.60 151.5175 60.0015 32.0000 1.9995 2.0006 420.1306 420.4236 0.0438 -1.0000 -1.0000 1403177 1579544051.70 151.5175 60.0015 32.0000 1.9994 2.0005 420.1341 420.4282 0.0440 -1.0000 -1.0000 1403240 1579544051.80 151.5175 60.0015 32.0000 1.9997 2.0008 420.0238 420.3183 0.0440 -1.0000 -1.0000 1403302 1579544051.90 151.5244 60.0015 32.0000 1.9994 2.0005 420.1326 420.4265 0.0439 -1.0000 -1.0000 1403365 1579544052.00 151.5245 60.0015 32.0000 1.9993 2.0005 420.1188 420.4131 0.0440 -1.0000 -1.0000 1403443 1579544052.10 151.5245 60.0015 32.0000 1.9997 2.0008 420.1306 420.4243 0.0439 -1.0000 -1.0000 1403865 1579544052.20 151.5245 60.0015 32.0000 1.9999 2.0011 420.1042 420.3986 0.0440 -1.0000 -1.0000 1403927 1579544052.30 151.5245 60.0015 32.0000 2.0003 2.0015 420.1353 420.4299 0.0440 -1.0000 -1.0000 1404006 1579544052.40 151.5215 60.0015 32.0000 1.9996 2.0007 420.1887 420.4827 0.0439 -1.0000 -1.0000 1404068 1579544052.50 151.5180 60.0015 32.0000 2.0007 2.0019 420.1659 420.4608 0.0441 -1.0000 -1.0000 1404131 1579544052.60 151.5180 60.0015 32.0000 2.0002 2.0013 420.0803 420.3758 0.0441 -1.0000 -1.0000 1404365 1579544052.70 151.5180 60.0015 32.0000 2.0001 2.0012 420.1019 420.3965 0.0440 -1.0000 -1.0000 1404427 1579544052.80 151.5180 60.0015 32.0000 1.9995 2.0007 420.0714 420.3655 0.0438 -1.0000 -1.0000 1404490 1579544052.90 151.5180 60.0015 32.0000 1.9998 2.0010 420.0834 420.3781 0.0440 -1.0000 -1.0000 1404568 1579544053.00 151.5180 60.0015 32.0000 2.0000 2.0012 420.0741 420.3684 0.0439 -1.0000 -1.0000 1404630 1579544053.10 151.5180 60.0015 32.0000 1.9998 2.0009 419.9967 420.2916 0.0441 -1.0000 -1.0000 1404849 1579544053.20 151.5180 60.0015 32.0000 2.0000 2.0011 420.0479 420.3425 0.0441 -1.0000 -1.0000 1404927 1579544053.30 151.5133 60.0015 32.0000 2.0005 2.0017 420.1086 420.4037 0.0440 -1.0000 -1.0000 1404990 1579544053.40 151.4695 60.0015 32.0000 1.9998 2.0010 420.1004 420.3939 0.0438 -1.0000 -1.0000 1405052 1579544053.50 151.4809 60.0015 32.0000 1.9992 2.0004 420.0768 420.3715 0.0440 -1.0000 -1.0000 1405130 1579544053.60 151.5265 60.0015 32.0000 1.9996 2.0007 420.0776 420.3719 0.0439 -1.0000 -1.0000 1405177 1579544053.70 151.5265 60.0015 32.0000 2.0000 2.0012 420.0716 420.3663 0.0441 -1.0000 -1.0000 1405333 1579544053.80 151.5265 60.0015 32.0000 2.0001 2.0013 420.0869 420.3819 0.0440 -1.0000 -1.0000 1405396 1579544053.90 151.5265 60.0015 32.0000 2.0009 2.0021 420.2395 420.5343 0.0440 -1.0000 -1.0000 1405458 1579544054.00 151.5265 60.0015 32.0000 2.0003 2.0014 420.2467 420.5417 0.0440 -1.0000 -1.0000 1405521 1579544054.10 151.5010 60.0015 32.0000 2.0000 2.0012 420.1885 420.4834 0.0440 -1.0000 -1.0000 1405583 1579544054.20 151.5010 60.0015 32.0000 1.9999 2.0011 420.1320 420.4256 0.0439 -1.0000 -1.0000 1405974 1579544054.30 151.5010 60.0015 32.0000 2.0005 2.0017 420.1713 420.4660 0.0440 -1.0000 -1.0000 1406036 1579544054.40 151.5010 60.0015 32.0000 2.0000 2.0011 420.0286 420.3238 0.0441 -1.0000 -1.0000 1406099 1579544054.50 151.5010 60.0015 32.0000 2.0003 2.0015 420.0319 420.3269 0.0440 -1.0000 -1.0000 1406177 1579544054.60 151.5010 60.0015 32.0000 1.9997 2.0009 420.1184 420.4119 0.0438 -1.0000 -1.0000 1406240 1579544054.70 151.4954 60.0017 32.0000 2.0001 2.0013 420.1873 420.4818 0.0439 -1.0000 -1.0000 1406380 1579544054.80 151.4954 60.0017 32.0000 1.9997 2.0008 420.1625 420.4560 0.0439 -1.0000 -1.0000 1406443 1579544054.90 151.4954 60.0017 32.0000 1.9999 2.0010 420.1108 420.4057 0.0441 -1.0000 -1.0000 1406521 1579544055.00 151.4954 60.0017 32.0000 1.9996 2.0008 420.0354 420.3314 0.0441 -1.0000 -1.0000 1406583 1579544055.10 151.4954 60.0017 32.0000 2.0000 2.0012 420.1717 420.4663 0.0440 -1.0000 -1.0000 1406646 1579544055.20 151.5146 60.0017 32.0000 2.0001 2.0012 420.1084 420.4018 0.0437 -1.0000 -1.0000 1407333 1579544055.30 151.5146 60.0017 32.0000 1.9999 2.0010 420.0333 420.3275 0.0440 -1.0000 -1.0000 1407396 1579544055.40 151.5146 60.0017 32.0000 1.9992 2.0003 420.1161 420.4112 0.0440 -1.0000 -1.0000 1407474 1579544055.50 151.5146 60.0017 32.0000 2.0001 2.0013 420.1234 420.4173 0.0439 -1.0000 -1.0000 1407536 1579544055.60 151.5146 60.0017 32.0000 2.0003 2.0014 420.1419 420.4368 0.0440 -1.0000 -1.0000 1407599 1579544055.70 151.5146 60.0017 32.0000 1.9998 2.0009 420.0038 420.2988 0.0441 -1.0000 -1.0000 1407677 1579544055.80 151.5146 60.0017 32.0000 1.9998 2.0009 420.1226 420.4166 0.0439 -1.0000 -1.0000 1407740 1579544055.90 151.5146 60.0017 32.0000 1.9990 2.0002 420.1529 420.4474 0.0440 -1.0000 -1.0000 1407802 1579544056.00 151.5146 60.0017 32.0000 1.9996 2.0007 420.1256 420.4205 0.0440 -1.0000 -1.0000 1407880 1579544056.10 151.5146 60.0017 32.0000 1.9997 2.0009 420.1327 420.4267 0.0439 -1.0000 -1.0000 1407943 1579544056.20 151.5146 60.0017 32.0000 1.9995 2.0007 420.1230 420.4182 0.0440 -1.0000 -1.0000 1408115 1579544056.30 151.4891 60.0017 32.0000 1.9995 2.0006 420.1478 420.4426 0.0441 -1.0000 -1.0000 1408193 1579544056.40 151.4891 60.0017 32.0000 1.9989 2.0001 420.1893 420.4853 0.0442 -1.0000 -1.0000 1408255 1579544056.50 151.4891 60.0017 32.0000 1.9998 2.0010 420.0999 420.3950 0.0441 -1.0000 -1.0000 1408318 1579544056.60 151.4891 60.0017 32.0000 1.9999 2.0011 420.1127 420.4083 0.0442 -1.0000 -1.0000 1408396 1579544056.70 151.4891 60.0017 32.0000 1.9999 2.0011 420.1706 420.4652 0.0440 -1.0000 -1.0000 1408568 1579544056.80 151.5092 60.0017 32.0000 2.0001 2.0012 420.1318 420.4268 0.0440 -1.0000 -1.0000 1408630 1579544056.90 151.5103 60.0017 32.0000 2.0000 2.0012 420.1373 420.4320 0.0440 -1.0000 -1.0000 1408708 1579544057.00 151.5103 60.0017 32.0000 1.9998 2.0010 420.2120 420.5073 0.0441 -1.0000 -1.0000 1408771 1579544057.10 151.5103 60.0017 32.0000 1.9998 2.0009 420.1448 420.4401 0.0441 -1.0000 -1.0000 1408833 1579544057.20 151.5103 60.0017 32.0000 1.9999 2.0010 420.2431 420.5379 0.0440 -1.0000 -1.0000 1408896 1579544057.30 151.5103 60.0017 32.0000 2.0000 2.0011 420.1478 420.4415 0.0439 -1.0000 -1.0000 1408958 1579544057.40 151.5099 60.0017 32.0000 1.9998 2.0010 420.1080 420.4025 0.0439 -1.0000 -1.0000 1409036 1579544057.50 151.5099 60.0017 32.0000 2.0001 2.0013 420.1323 420.4270 0.0441 -1.0000 -1.0000 1409099 1579544057.60 151.5099 60.0017 32.0000 2.0000 2.0011 420.1724 420.4664 0.0439 -1.0000 -1.0000 1409161 1579544057.70 151.5099 60.0017 32.0000 1.9994 2.0006 420.1155 420.4103 0.0440 -1.0000 -1.0000 1409240 1579544057.80 151.5099 60.0017 32.0000 1.9994 2.0006 420.1991 420.4932 0.0439 -1.0000 -1.0000 1409333 1579544057.90 151.5094 60.0017 32.0000 2.0000 2.0011 420.1622 420.4574 0.0440 -1.0000 -1.0000 1409396 1579544058.00 151.5094 60.0017 32.0000 1.9991 2.0002 420.1606 420.4540 0.0438 -1.0000 -1.0000 1409474 1579544058.10 151.5094 60.0017 32.0000 1.9999 2.0010 420.1261 420.4205 0.0440 -1.0000 -1.0000 1409552 1579544058.20 151.5094 60.0017 32.0000 1.9998 2.0010 420.0402 420.3340 0.0439 -1.0000 -1.0000 1409615 1579544058.30 151.5094 60.0017 32.0000 1.9997 2.0009 420.2326 420.5267 0.0439 -1.0000 -1.0000 1410099 1579544058.40 151.4865 60.0017 32.0000 1.9997 2.0008 420.0700 420.3646 0.0441 -1.0000 -1.0000 1410161 1579544058.50 151.4812 60.0017 32.0000 1.9995 2.0006 420.1324 420.4274 0.0440 -1.0000 -1.0000 1410224 1579544058.60 151.4812 60.0017 32.0000 1.9994 2.0006 420.1778 420.4716 0.0439 -1.0000 -1.0000 1410302 1579544058.70 151.4812 60.0017 32.0000 1.9994 2.0006 420.1128 420.4080 0.0441 -1.0000 -1.0000 1410365 1579544058.80 151.4812 60.0017 32.0000 1.9991 2.0003 420.0569 420.3526 0.0441 -1.0000 -1.0000 1411130 1579544058.90 151.4812 60.0017 32.0000 2.0000 2.0011 420.0938 420.3887 0.0440 -1.0000 -1.0000 1411208 1579544059.00 151.5096 60.0017 32.0000 2.0001 2.0013 420.1149 420.4094 0.0439 -1.0000 -1.0000 1411271 1579544059.10 151.5096 60.0017 32.0000 2.0005 2.0016 420.1426 420.4359 0.0439 -1.0000 -1.0000 1411333 1579544059.20 151.5096 60.0017 32.0000 2.0003 2.0014 420.1272 420.4226 0.0441 -1.0000 -1.0000 1411411 1579544059.30 151.5096 60.0017 32.0000 1.9999 2.0010 420.1137 420.4089 0.0441 -1.0000 -1.0000 1411474 1579544059.40 151.5096 60.0017 32.0000 1.9999 2.0010 420.1849 420.4799 0.0440 -1.0000 -1.0000 1411536 1579544059.50 151.5096 60.0017 32.0000 1.9998 2.0009 420.0730 420.3676 0.0440 -1.0000 -1.0000 1411599 1579544059.60 151.5096 60.0017 32.0000 1.9995 2.0007 420.0747 420.3692 0.0440 -1.0000 -1.0000 1411661 1579544059.70 151.5136 60.0017 32.0000 1.9996 2.0007 420.0525 420.3480 0.0441 -1.0000 -1.0000 1411740 1579544059.80 151.5136 60.0017 32.0000 1.9995 2.0006 420.1373 420.4317 0.0440 -1.0000 -1.0000 1411802 1579544059.90 151.5136 60.0017 32.0000 2.0002 2.0014 420.1422 420.4375 0.0441 -1.0000 -1.0000 1411865 1579544060.00 151.5188 60.0017 32.0000 2.0006 2.0018 420.1773 420.4712 0.0439 -1.0000 -1.0000 1411943 1579544060.10 151.5460 60.0022 32.0000 2.0003 2.0015 420.1817 420.4760 0.0440 -1.0000 -1.0000 1412006 1579544060.20 151.5460 60.0022 32.0000 2.0003 2.0015 420.1565 420.4511 0.0440 -1.0000 -1.0000 1412068 1579544060.30 151.5460 60.0022 32.0000 1.9997 2.0009 420.1463 420.4410 0.0440 -1.0000 -1.0000 1412599 1579544060.40 151.5460 60.0022 32.0000 1.9999 2.0011 420.1229 420.4174 0.0440 -1.0000 -1.0000 1412677 1579544060.50 151.5460 60.0022 32.0000 1.9996 2.0008 420.1142 420.4097 0.0442 -1.0000 -1.0000 1412740 1579544060.60 151.5460 60.0022 32.0000 1.9995 2.0007 420.1461 420.4403 0.0439 -1.0000 -1.0000 1412802 1579544060.70 151.5460 60.0022 32.0000 1.9999 2.0011 420.1857 420.4791 0.0438 -1.0000 -1.0000 1412865 1579544060.80 151.5460 60.0022 32.0000 2.0001 2.0013 420.1127 420.4077 0.0442 -1.0000 -1.0000 1412927 1579544060.90 151.5460 60.0022 32.0000 1.9997 2.0009 420.2065 420.5003 0.0439 -1.0000 -1.0000 1413005 1579544061.00 151.5460 60.0022 32.0000 2.0003 2.0014 420.1982 420.4933 0.0441 -1.0000 -1.0000 1413068 1579544061.10 151.5412 60.0022 32.0000 1.9994 2.0006 420.1262 420.4197 0.0438 -1.0000 -1.0000 1413130 1579544061.20 151.5390 60.0022 32.0000 1.9999 2.0011 420.1408 420.4338 0.0438 -1.0000 -1.0000 1413208 1579544061.30 151.5390 60.0022 32.0000 1.9994 2.0006 420.1095 420.4039 0.0440 -1.0000 -1.0000 1413333 1579544061.40 151.5390 60.0022 32.0000 1.9999 2.0011 420.1431 420.4378 0.0440 -1.0000 -1.0000 1413412 1579544061.50 151.5390 60.0022 32.0000 1.9999 2.0011 420.1110 420.4055 0.0440 -1.0000 -1.0000 1413474 1579544061.60 151.5390 60.0022 32.0000 1.9995 2.0007 420.1595 420.4542 0.0440 -1.0000 -1.0000 1413536 1579544061.70 151.5390 60.0022 32.0000 1.9994 2.0006 420.1259 420.4198 0.0439 -1.0000 -1.0000 1413615 1579544061.80 151.5390 60.0022 32.0000 2.0004 2.0015 420.1819 420.4769 0.0440 -1.0000 -1.0000 1413677 1579544061.90 151.4974 60.0022 32.0000 1.9995 2.0007 420.1603 420.4552 0.0441 -1.0000 -1.0000 1413849 1579544062.00 151.4974 60.0022 32.0000 1.9992 2.0004 420.0699 420.3627 0.0437 -1.0000 -1.0000 1413912 1579544062.10 151.4974 60.0022 32.0000 1.9994 2.0005 420.0852 420.3788 0.0439 -1.0000 -1.0000 1413974 1579544062.20 151.5457 60.0022 32.0000 1.9993 2.0005 420.1503 420.4444 0.0439 -1.0000 -1.0000 1414036 1579544062.30 151.5457 60.0022 32.0000 2.0000 2.0011 420.1686 420.4628 0.0439 -1.0000 -1.0000 1414115 1579544062.40 151.5457 60.0022 32.0000 2.0001 2.0013 420.2440 420.5386 0.0440 -1.0000 -1.0000 1414333 1579544062.50 151.5457 60.0022 32.0000 2.0000 2.0012 420.1728 420.4674 0.0440 -1.0000 -1.0000 1414396 1579544062.60 151.5457 60.0022 32.0000 1.9998 2.0009 420.1004 420.3937 0.0438 -1.0000 -1.0000 1414474 1579544062.70 151.5457 60.0022 32.0000 1.9995 2.0007 420.1466 420.4408 0.0439 -1.0000 -1.0000 1414536 1579544062.80 151.5457 60.0022 32.0000 2.0003 2.0014 420.1751 420.4695 0.0440 -1.0000 -1.0000 1414630 1579544062.90 151.5457 60.0022 32.0000 2.0000 2.0011 420.1137 420.4070 0.0438 -1.0000 -1.0000 1414693 1579544063.00 151.5069 60.0022 32.0000 1.9994 2.0006 420.1621 420.4556 0.0438 -1.0000 -1.0000 1414755 1579544063.10 151.5069 60.0022 32.0000 1.9999 2.0011 420.1130 420.4060 0.0437 -1.0000 -1.0000 1414818 1579544063.20 151.5069 60.0022 32.0000 1.9996 2.0007 420.1695 420.4634 0.0439 -1.0000 -1.0000 1414896 1579544063.30 151.5069 60.0022 32.0000 1.9994 2.0006 420.1366 420.4307 0.0439 -1.0000 -1.0000 1414958 1579544063.40 151.5069 60.0022 32.0000 1.9997 2.0009 420.1511 420.4450 0.0439 -1.0000 -1.0000 1415349 1579544063.50 151.5222 60.0022 32.0000 1.9997 2.0009 420.0929 420.3866 0.0438 -1.0000 -1.0000 1415412 1579544063.60 151.5222 60.0022 32.0000 1.9997 2.0008 420.1343 420.4284 0.0440 -1.0000 -1.0000 1415474 1579544063.70 151.5222 60.0022 32.0000 1.9991 2.0003 420.2022 420.4950 0.0437 -1.0000 -1.0000 1415552 1579544063.80 151.5222 60.0022 32.0000 1.9998 2.0009 420.1907 420.4831 0.0437 -1.0000 -1.0000 1415615 1579544063.90 151.5222 60.0022 32.0000 2.0000 2.0012 420.0868 420.3805 0.0439 -1.0000 -1.0000 1415677 1579544064.00 151.5217 60.0022 32.0000 1.9997 2.0009 420.1404 420.4347 0.0439 -1.0000 -1.0000 1416099 1579544064.10 151.5178 60.0022 32.0000 1.9997 2.0008 420.1184 420.4124 0.0439 -1.0000 -1.0000 1416177 1579544064.20 151.5178 60.0022 32.0000 1.9996 2.0007 420.1303 420.4243 0.0439 -1.0000 -1.0000 1416240 1579544064.30 151.5178 60.0022 32.0000 1.9996 2.0008 420.1712 420.4651 0.0439 -1.0000 -1.0000 1416318 1579544064.40 151.5178 60.0022 32.0000 1.9997 2.0009 420.2044 420.4984 0.0439 -1.0000 -1.0000 1416380 1579544064.50 151.5178 60.0022 32.0000 1.9989 2.0001 420.1708 420.4642 0.0438 -1.0000 -1.0000 1416443 1579544064.60 151.4879 60.0022 32.0000 1.9999 2.0010 420.1690 420.4636 0.0441 -1.0000 -1.0000 1416521 1579544064.70 151.4879 60.0022 32.0000 1.9999 2.0011 420.1216 420.4166 0.0441 -1.0000 -1.0000 1416583 1579544064.80 151.4879 60.0022 32.0000 2.0001 2.0012 420.1574 420.4516 0.0438 -1.0000 -1.0000 1416646 1579544064.90 151.4879 60.0022 32.0000 2.0001 2.0012 420.1818 420.4750 0.0438 -1.0000 -1.0000 1416708 1579544065.00 151.4879 60.0022 32.0000 1.9997 2.0008 420.1785 420.4727 0.0439 -1.0000 -1.0000 1416771 1579544065.10 151.4879 60.0022 32.0000 1.9998 2.0009 420.0829 420.3775 0.0441 -1.0000 -1.0000 1416833 1579544065.20 151.4879 60.0022 32.0000 1.9991 2.0003 420.1120 420.4064 0.0439 -1.0000 -1.0000 1416911 1579544065.30 151.4879 60.0022 32.0000 1.9994 2.0006 420.1118 420.4069 0.0440 -1.0000 -1.0000 1416974 1579544065.40 151.4879 60.0022 32.0000 1.9991 2.0003 420.1649 420.4592 0.0439 -1.0000 -1.0000 1417052 1579544065.50 151.5243 60.0020 32.0000 1.9999 2.0011 420.1351 420.4291 0.0439 -1.0000 -1.0000 1417115 1579544065.60 151.5247 60.0020 32.0000 2.0000 2.0012 420.0981 420.3934 0.0441 -1.0000 -1.0000 1417177 1579544065.70 151.5295 60.0020 32.0000 1.9997 2.0009 420.1242 420.4184 0.0439 -1.0000 -1.0000 1417240 1579544065.80 151.5295 60.0020 32.0000 1.9997 2.0008 420.1306 420.4234 0.0437 -1.0000 -1.0000 1417302 1579544065.90 151.5295 60.0020 32.0000 1.9997 2.0008 420.1887 420.4828 0.0440 -1.0000 -1.0000 1417365 1579544066.00 151.5295 60.0020 32.0000 2.0005 2.0016 420.0862 420.3804 0.0439 -1.0000 -1.0000 1417662 1579544066.10 151.5295 60.0020 32.0000 1.9999 2.0010 420.1477 420.4425 0.0440 -1.0000 -1.0000 1417724 1579544066.20 151.5179 60.0020 32.0000 1.9995 2.0006 420.1538 420.4481 0.0440 -1.0000 -1.0000 1417786 1579544066.30 151.5125 60.0020 32.0000 2.0003 2.0014 420.1058 420.4002 0.0438 -1.0000 -1.0000 1417849 1579544066.40 151.5125 60.0020 32.0000 2.0002 2.0014 420.0814 420.3746 0.0438 -1.0000 -1.0000 1417912 1579544066.50 151.5125 60.0020 32.0000 2.0006 2.0018 420.1259 420.4192 0.0438 -1.0000 -1.0000 1418146 1579544066.60 151.5125 60.0020 32.0000 2.0000 2.0011 420.0685 420.3618 0.0439 -1.0000 -1.0000 1418224 1579544066.70 151.5125 60.0020 32.0000 1.9991 2.0002 420.0412 420.3354 0.0440 -1.0000 -1.0000 1418286 1579544066.80 151.5125 60.0020 32.0000 2.0001 2.0013 420.1330 420.4272 0.0439 -1.0000 -1.0000 1418349 1579544066.90 151.5125 60.0020 32.0000 1.9998 2.0009 420.1135 420.4075 0.0440 -1.0000 -1.0000 1418427 1579544067.00 151.5125 60.0020 32.0000 2.0004 2.0015 420.1206 420.4146 0.0440 -1.0000 -1.0000 1418865 1579544067.10 151.5125 60.0020 32.0000 1.9998 2.0009 420.0610 420.3560 0.0441 -1.0000 -1.0000 1418927 1579544067.20 151.5125 60.0020 32.0000 2.0007 2.0019 420.1146 420.4091 0.0439 -1.0000 -1.0000 1418990 1579544067.30 151.5125 60.0020 32.0000 2.0002 2.0013 420.1499 420.4427 0.0438 -1.0000 -1.0000 1419052 1579544067.40 151.5197 60.0020 32.0000 2.0000 2.0011 420.1310 420.4255 0.0440 -1.0000 -1.0000 1419130 1579544067.50 151.5197 60.0020 32.0000 2.0004 2.0015 420.1470 420.4407 0.0438 -1.0000 -1.0000 1419193 1579544067.60 151.5197 60.0020 32.0000 2.0003 2.0014 420.1844 420.4789 0.0440 -1.0000 -1.0000 1419365 1579544067.70 151.5197 60.0020 32.0000 1.9993 2.0005 420.1024 420.3963 0.0439 -1.0000 -1.0000 1419443 1579544067.80 151.5197 60.0020 32.0000 2.0000 2.0012 420.0716 420.3666 0.0441 -1.0000 -1.0000 1419506 1579544067.90 151.5081 60.0020 32.0000 1.9998 2.0010 420.1724 420.4665 0.0440 -1.0000 -1.0000 1419568 1579544068.00 151.5081 60.0020 32.0000 2.0006 2.0017 420.1127 420.4071 0.0439 -1.0000 -1.0000 1419630 1579544068.10 151.5081 60.0020 32.0000 1.9999 2.0011 420.1621 420.4575 0.0441 -1.0000 -1.0000 1420115 1579544068.20 151.5081 60.0020 32.0000 2.0003 2.0015 420.1155 420.4085 0.0438 -1.0000 -1.0000 1420177 1579544068.30 151.5081 60.0020 32.0000 2.0006 2.0018 420.1600 420.4545 0.0440 -1.0000 -1.0000 1420240 1579544068.40 151.5035 60.0020 32.0000 1.9997 2.0008 420.1357 420.4301 0.0440 -1.0000 -1.0000 1420302 1579544068.50 151.5004 60.0020 32.0000 1.9994 2.0005 420.0934 420.3878 0.0439 -1.0000 -1.0000 1420365 1579544068.60 151.5004 60.0020 32.0000 1.9991 2.0002 420.1369 420.4310 0.0440 -1.0000 -1.0000 1420880 1579544068.70 151.5004 60.0020 32.0000 1.9999 2.0011 420.1552 420.4492 0.0439 -1.0000 -1.0000 1420943 1579544068.80 151.5004 60.0020 32.0000 2.0001 2.0012 420.0954 420.3892 0.0439 -1.0000 -1.0000 1421005 1579544068.90 151.5004 60.0020 32.0000 2.0005 2.0017 420.2019 420.4961 0.0440 -1.0000 -1.0000 1421083 1579544069.00 151.5178 60.0020 32.0000 1.9998 2.0010 420.1682 420.4618 0.0438 -1.0000 -1.0000 1421130 1579544069.10 151.5178 60.0020 32.0000 2.0001 2.0012 420.0589 420.3522 0.0438 -1.0000 -1.0000 1421193 1579544069.20 151.5178 60.0020 32.0000 2.0000 2.0012 420.1166 420.4101 0.0438 -1.0000 -1.0000 1421286 1579544069.30 151.5178 60.0020 32.0000 2.0002 2.0014 420.1533 420.4472 0.0440 -1.0000 -1.0000 1421349 1579544069.40 151.5178 60.0020 32.0000 2.0005 2.0017 420.0385 420.3337 0.0440 -1.0000 -1.0000 1421412 1579544069.50 151.4924 60.0020 32.0000 2.0010 2.0021 420.1351 420.4286 0.0438 -1.0000 -1.0000 1421474 1579544069.60 151.4716 60.0020 32.0000 2.0000 2.0012 420.1355 420.4295 0.0439 -1.0000 -1.0000 1421536 1579544069.70 151.4716 60.0020 32.0000 1.9990 2.0001 420.1037 420.3983 0.0440 -1.0000 -1.0000 1421615 1579544069.80 151.4716 60.0020 32.0000 1.9993 2.0004 420.1224 420.4171 0.0440 -1.0000 -1.0000 1421677 1579544069.90 151.4716 60.0020 32.0000 1.9998 2.0009 420.1493 420.4442 0.0440 -1.0000 -1.0000 1421740 1579544070.00 151.4716 60.0020 32.0000 1.9999 2.0011 420.1744 420.4688 0.0440 -1.0000 -1.0000 1421818 1579544070.10 151.4551 60.0019 32.0000 2.0005 2.0016 420.1645 420.4589 0.0439 -1.0000 -1.0000 1422146 1579544070.20 151.4551 60.0019 32.0000 1.9999 2.0010 420.1482 420.4426 0.0440 -1.0000 -1.0000 1422208 1579544070.30 151.4551 60.0019 32.0000 1.9999 2.0011 420.1036 420.3986 0.0442 -1.0000 -1.0000 1422286 1579544070.40 151.4551 60.0019 32.0000 1.9997 2.0008 420.1141 420.4089 0.0440 -1.0000 -1.0000 1422349 1579544070.50 151.4551 60.0019 32.0000 1.9995 2.0007 420.1044 420.3988 0.0440 -1.0000 -1.0000 1422396 1579544070.60 151.4551 60.0019 32.0000 1.9991 2.0003 420.0947 420.3888 0.0440 -1.0000 -1.0000 1422474 1579544070.70 151.4551 60.0019 32.0000 1.9992 2.0004 420.0703 420.3644 0.0439 -1.0000 -1.0000 1422599 1579544070.80 151.4865 60.0019 32.0000 2.0000 2.0011 420.1425 420.4368 0.0439 -1.0000 -1.0000 1422661 1579544070.90 151.4882 60.0019 32.0000 1.9997 2.0009 420.0557 420.3500 0.0440 -1.0000 -1.0000 1422740 1579544071.00 151.4882 60.0019 32.0000 1.9999 2.0011 420.0763 420.3709 0.0440 -1.0000 -1.0000 1422802 1579544071.10 151.4882 60.0019 32.0000 1.9998 2.0010 420.1738 420.4685 0.0440 -1.0000 -1.0000 1422865 1579544071.20 151.4882 60.0019 32.0000 1.9998 2.0009 420.0955 420.3903 0.0441 -1.0000 -1.0000 1423099 1579544071.30 151.4882 60.0019 32.0000 1.9996 2.0008 420.0474 420.3415 0.0439 -1.0000 -1.0000 1423161 1579544071.40 151.4882 60.0019 32.0000 2.0002 2.0013 420.0935 420.3876 0.0440 -1.0000 -1.0000 1423240 1579544071.50 151.4892 60.0019 32.0000 1.9997 2.0009 420.0855 420.3804 0.0440 -1.0000 -1.0000 1423302 1579544071.60 151.4892 60.0019 32.0000 1.9999 2.0010 420.0609 420.3552 0.0439 -1.0000 -1.0000 1423365 1579544071.70 151.4892 60.0019 32.0000 1.9993 2.0005 420.1434 420.4367 0.0439 -1.0000 -1.0000 1424115 1579544071.80 151.4892 60.0019 32.0000 1.9993 2.0004 420.1086 420.4029 0.0439 -1.0000 -1.0000 1424193 1579544071.90 151.4892 60.0019 32.0000 1.9997 2.0009 420.0808 420.3754 0.0440 -1.0000 -1.0000 1424255 1579544072.00 151.4673 60.0019 32.0000 1.9999 2.0011 420.0036 420.2979 0.0440 -1.0000 -1.0000 1424318 1579544072.10 151.4673 60.0019 32.0000 1.9993 2.0005 420.0976 420.3913 0.0438 -1.0000 -1.0000 1424380 1579544072.20 151.4673 60.0019 32.0000 1.9991 2.0003 420.0878 420.3817 0.0439 -1.0000 -1.0000 1424443 1579544072.30 151.4673 60.0019 32.0000 1.9994 2.0006 420.0488 420.3431 0.0440 -1.0000 -1.0000 1424521 1579544072.40 151.4673 60.0019 32.0000 1.9988 2.0000 420.0788 420.3732 0.0439 -1.0000 -1.0000 1424599 1579544072.50 151.4673 60.0019 32.0000 2.0001 2.0013 420.1162 420.4110 0.0440 -1.0000 -1.0000 1424661 1579544072.60 151.5023 60.0019 32.0000 2.0003 2.0014 420.1196 420.4140 0.0440 -1.0000 -1.0000 1424740 1579544072.70 151.5023 60.0019 32.0000 2.0003 2.0014 420.0835 420.3783 0.0440 -1.0000 -1.0000 1424865 1579544072.80 151.5023 60.0019 32.0000 1.9992 2.0004 420.0393 420.3343 0.0441 -1.0000 -1.0000 1424927 1579544072.90 151.5023 60.0019 32.0000 1.9996 2.0008 420.0574 420.3514 0.0439 -1.0000 -1.0000 1425005 1579544073.00 151.5023 60.0019 32.0000 2.0002 2.0014 420.1418 420.4357 0.0439 -1.0000 -1.0000 1425068 1579544073.10 151.5023 60.0019 32.0000 1.9996 2.0008 420.2528 420.5477 0.0440 -1.0000 -1.0000 1425130 1579544073.20 151.5046 60.0019 32.0000 1.9998 2.0009 420.1237 420.4178 0.0439 -1.0000 -1.0000 1425208 1579544073.30 151.5046 60.0019 32.0000 1.9996 2.0007 420.0698 420.3635 0.0439 -1.0000 -1.0000 1425271 1579544073.40 151.5046 60.0019 32.0000 1.9995 2.0007 420.1675 420.4627 0.0441 -1.0000 -1.0000 1425333 1579544073.50 151.5046 60.0019 32.0000 2.0000 2.0012 420.0761 420.3709 0.0440 -1.0000 -1.0000 1425396 1579544073.60 151.5046 60.0019 32.0000 1.9999 2.0010 420.1627 420.4578 0.0441 -1.0000 -1.0000 1425458 1579544073.70 151.5046 60.0019 32.0000 1.9995 2.0007 420.1390 420.4332 0.0440 -1.0000 -1.0000 1425646 1579544073.80 151.5046 60.0019 32.0000 2.0001 2.0012 420.1851 420.4797 0.0440 -1.0000 -1.0000 1425709 1579544073.90 151.5046 60.0019 32.0000 2.0000 2.0012 420.1984 420.4918 0.0437 -1.0000 -1.0000 1425771 1579544074.00 151.5046 60.0019 32.0000 1.9996 2.0007 420.1286 420.4229 0.0440 -1.0000 -1.0000 1425849 1579544074.10 151.5046 60.0019 32.0000 1.9992 2.0003 420.0993 420.3935 0.0440 -1.0000 -1.0000 1425911 1579544074.20 151.5046 60.0019 32.0000 2.0000 2.0011 420.1388 420.4333 0.0439 -1.0000 -1.0000 1425974 1579544074.30 151.5163 60.0019 32.0000 1.9992 2.0004 420.1365 420.4309 0.0440 -1.0000 -1.0000 1426115 1579544074.40 151.5279 60.0019 32.0000 1.9995 2.0007 420.1171 420.4115 0.0439 -1.0000 -1.0000 1426177 1579544074.50 151.5279 60.0019 32.0000 2.0001 2.0013 420.1650 420.4596 0.0440 -1.0000 -1.0000 1426240 1579544074.60 151.5279 60.0019 32.0000 2.0003 2.0015 420.1055 420.4001 0.0440 -1.0000 -1.0000 1426318 1579544074.70 151.5279 60.0019 32.0000 1.9991 2.0003 420.1860 420.4811 0.0441 -1.0000 -1.0000 1426380 1579544074.80 151.5279 60.0019 32.0000 1.9998 2.0010 420.1740 420.4687 0.0440 -1.0000 -1.0000 1426615 1579544074.90 151.5279 60.0019 32.0000 2.0003 2.0014 420.1098 420.4043 0.0440 -1.0000 -1.0000 1426677 1579544075.00 151.4886 60.0018 32.0000 1.9995 2.0007 420.1567 420.4511 0.0440 -1.0000 -1.0000 1426740 1579544075.10 151.4886 60.0018 32.0000 2.0000 2.0011 420.1855 420.4806 0.0441 -1.0000 -1.0000 1426802 1579544075.20 151.4886 60.0018 32.0000 1.9996 2.0008 420.1355 420.4304 0.0440 -1.0000 -1.0000 1426880 1579544075.30 151.4886 60.0018 32.0000 1.9993 2.0005 420.1348 420.4288 0.0439 -1.0000 -1.0000 1427365 1579544075.40 151.4886 60.0018 32.0000 1.9995 2.0007 420.1213 420.4167 0.0441 -1.0000 -1.0000 1427443 1579544075.50 151.4920 60.0018 32.0000 2.0000 2.0012 420.1730 420.4670 0.0439 -1.0000 -1.0000 1427506 1579544075.60 151.4973 60.0018 32.0000 1.9998 2.0009 420.1716 420.4662 0.0440 -1.0000 -1.0000 1427568 1579544075.70 151.4973 60.0018 32.0000 1.9993 2.0004 420.2566 420.5502 0.0439 -1.0000 -1.0000 1427630 1579544075.80 151.4973 60.0018 32.0000 1.9999 2.0010 420.1339 420.4281 0.0439 -1.0000 -1.0000 1427865 1579544075.90 151.4973 60.0018 32.0000 2.0000 2.0012 420.2234 420.5178 0.0440 -1.0000 -1.0000 1427927 1579544076.00 151.4973 60.0018 32.0000 2.0003 2.0015 420.2252 420.5190 0.0439 -1.0000 -1.0000 1427990 1579544076.10 151.4981 60.0018 32.0000 1.9996 2.0008 420.2032 420.4973 0.0440 -1.0000 -1.0000 1428052 1579544076.20 151.4981 60.0018 32.0000 2.0005 2.0017 420.1080 420.4024 0.0439 -1.0000 -1.0000 1428115 1579544076.30 151.4981 60.0018 32.0000 1.9997 2.0009 420.1619 420.4574 0.0441 -1.0000 -1.0000 1428365 1579544076.40 151.4981 60.0018 32.0000 1.9999 2.0010 420.1382 420.4329 0.0439 -1.0000 -1.0000 1428427 1579544076.50 151.4981 60.0018 32.0000 1.9989 2.0001 420.1441 420.4372 0.0437 -1.0000 -1.0000 1428490 1579544076.60 151.4945 60.0018 32.0000 1.9993 2.0004 420.1444 420.4393 0.0440 -1.0000 -1.0000 1428568 1579544076.70 151.4809 60.0018 32.0000 1.9994 2.0006 420.1282 420.4225 0.0440 -1.0000 -1.0000 1428630 1579544076.80 151.4809 60.0018 32.0000 2.0001 2.0012 420.1545 420.4478 0.0438 -1.0000 -1.0000 1428849 1579544076.90 151.4809 60.0018 32.0000 1.9995 2.0007 420.1152 420.4101 0.0440 -1.0000 -1.0000 1428927 1579544077.00 151.4809 60.0018 32.0000 1.9995 2.0007 420.1258 420.4208 0.0441 -1.0000 -1.0000 1428990 1579544077.10 151.4809 60.0018 32.0000 1.9992 2.0004 420.1250 420.4206 0.0441 -1.0000 -1.0000 1429052 1579544077.20 151.4809 60.0018 32.0000 1.9998 2.0009 420.1174 420.4115 0.0439 -1.0000 -1.0000 1429115 1579544077.30 151.5638 60.0018 32.0000 1.9997 2.0008 420.1001 420.3945 0.0440 -1.0000 -1.0000 1430162 1579544077.40 151.5638 60.0018 32.0000 1.9997 2.0008 420.1092 420.4039 0.0440 -1.0000 -1.0000 1430240 1579544077.50 151.5638 60.0018 32.0000 2.0001 2.0012 420.1445 420.4395 0.0440 -1.0000 -1.0000 1430302 1579544077.60 151.5638 60.0018 32.0000 2.0000 2.0011 420.1517 420.4464 0.0440 -1.0000 -1.0000 1430365 1579544077.70 151.5638 60.0018 32.0000 2.0001 2.0013 420.2000 420.4951 0.0441 -1.0000 -1.0000 1430443 1579544077.80 151.5343 60.0018 32.0000 2.0005 2.0017 420.1285 420.4231 0.0440 -1.0000 -1.0000 1430505 1579544077.90 151.5315 60.0018 32.0000 2.0005 2.0016 420.1090 420.4040 0.0441 -1.0000 -1.0000 1430568 1579544078.00 151.5315 60.0018 32.0000 2.0002 2.0014 420.1087 420.4031 0.0440 -1.0000 -1.0000 1430646 1579544078.10 151.5315 60.0018 32.0000 1.9999 2.0010 420.1364 420.4306 0.0439 -1.0000 -1.0000 1430708 1579544078.20 151.5315 60.0018 32.0000 2.0002 2.0014 420.1336 420.4277 0.0439 -1.0000 -1.0000 1430771 1579544078.30 151.5315 60.0018 32.0000 2.0000 2.0011 420.2037 420.4971 0.0438 -1.0000 -1.0000 1430833 1579544078.40 151.5091 60.0018 32.0000 2.0000 2.0012 420.1486 420.4429 0.0439 -1.0000 -1.0000 1430896 1579544078.50 151.5091 60.0018 32.0000 2.0002 2.0014 420.1379 420.4327 0.0441 -1.0000 -1.0000 1430958 1579544078.60 151.5091 60.0018 32.0000 1.9999 2.0011 420.1006 420.3951 0.0440 -1.0000 -1.0000 1431036 1579544078.70 151.5091 60.0018 32.0000 2.0001 2.0012 420.1467 420.4411 0.0438 -1.0000 -1.0000 1431099 1579544078.80 151.5091 60.0018 32.0000 1.9995 2.0006 420.1703 420.4643 0.0440 -1.0000 -1.0000 1431161 1579544078.90 151.5091 60.0018 32.0000 1.9998 2.0009 420.2671 420.5613 0.0439 -1.0000 -1.0000 1431240 1579544079.00 151.5424 60.0018 32.0000 1.9998 2.0010 420.1479 420.4417 0.0439 -1.0000 -1.0000 1431302 1579544079.10 151.5424 60.0018 32.0000 1.9992 2.0004 420.2162 420.5098 0.0438 -1.0000 -1.0000 1431365 1579544079.20 151.5424 60.0018 32.0000 2.0007 2.0018 420.1761 420.4713 0.0441 -1.0000 -1.0000 1431427 1579544079.30 151.5424 60.0018 32.0000 2.0001 2.0012 420.2013 420.4965 0.0441 -1.0000 -1.0000 1431490 1579544079.40 151.5424 60.0018 32.0000 1.9999 2.0011 420.1891 420.4835 0.0439 -1.0000 -1.0000 1431568 1579544079.50 151.5424 60.0018 32.0000 2.0000 2.0012 420.2021 420.4960 0.0439 -1.0000 -1.0000 1431630 1579544079.60 151.5424 60.0018 32.0000 1.9998 2.0010 420.1881 420.4819 0.0439 -1.0000 -1.0000 1431693 1579544079.70 151.5424 60.0018 32.0000 2.0003 2.0014 420.1227 420.4170 0.0439 -1.0000 -1.0000 1431771 1579544079.80 151.5424 60.0018 32.0000 2.0009 2.0021 420.1472 420.4423 0.0441 -1.0000 -1.0000 1431833 1579544079.90 151.5424 60.0018 32.0000 2.0004 2.0016 420.1608 420.4557 0.0441 -1.0000 -1.0000 1431896 1579544080.00 151.5424 60.0018 32.0000 2.0000 2.0012 420.0670 420.3601 0.0437 -1.0000 -1.0000 1431974 1579544080.10 151.5227 60.0015 32.0000 1.9999 2.0010 420.0614 420.3567 0.0441 -1.0000 -1.0000 1432036 1579544080.20 151.5227 60.0015 32.0000 2.0000 2.0012 420.1167 420.4109 0.0440 -1.0000 -1.0000 1432099 1579544080.30 151.5227 60.0015 32.0000 1.9999 2.0010 420.1654 420.4603 0.0441 -1.0000 -1.0000 1432161 1579544080.40 151.5227 60.0015 32.0000 1.9993 2.0005 420.1543 420.4494 0.0441 -1.0000 -1.0000 1432599 1579544080.50 151.5227 60.0015 32.0000 2.0001 2.0013 420.1881 420.4832 0.0441 -1.0000 -1.0000 1432661 1579544080.60 151.5227 60.0015 32.0000 1.9993 2.0004 420.1711 420.4656 0.0439 -1.0000 -1.0000 1432724 1579544080.70 151.5227 60.0015 32.0000 1.9995 2.0006 420.1114 420.4057 0.0440 -1.0000 -1.0000 1432786 1579544080.80 151.5227 60.0015 32.0000 1.9999 2.0011 420.1171 420.4115 0.0439 -1.0000 -1.0000 1432849 1579544080.90 151.4902 60.0015 32.0000 2.0005 2.0017 420.2260 420.5203 0.0440 -1.0000 -1.0000 1433161 1579544081.00 151.4902 60.0015 32.0000 1.9996 2.0007 420.1578 420.4527 0.0440 -1.0000 -1.0000 1433224 1579544081.10 151.4902 60.0015 32.0000 2.0003 2.0015 420.1429 420.4376 0.0440 -1.0000 -1.0000 1433286 1579544081.20 151.4902 60.0015 32.0000 2.0004 2.0015 420.1763 420.4710 0.0440 -1.0000 -1.0000 1433365 1579544081.30 151.4902 60.0015 32.0000 1.9997 2.0008 420.1081 420.4027 0.0439 -1.0000 -1.0000 1433427 1579544081.40 151.4902 60.0015 32.0000 1.9998 2.0009 420.2059 420.5007 0.0441 -1.0000 -1.0000 1433630 1579544081.50 151.4933 60.0015 32.0000 1.9999 2.0011 420.2081 420.5033 0.0441 -1.0000 -1.0000 1433693 1579544081.60 151.4933 60.0015 32.0000 1.9998 2.0010 420.1468 420.4412 0.0439 -1.0000 -1.0000 1433755 1579544081.70 151.4933 60.0015 32.0000 2.0001 2.0012 420.1228 420.4169 0.0440 -1.0000 -1.0000 1433818 1579544081.80 151.4933 60.0015 32.0000 2.0003 2.0015 420.1299 420.4243 0.0440 -1.0000 -1.0000 1433880 1579544081.90 151.4933 60.0015 32.0000 1.9997 2.0008 420.2233 420.5178 0.0440 -1.0000 -1.0000 1433943 1579544082.00 151.4928 60.0015 32.0000 1.9999 2.0011 420.1509 420.4454 0.0440 -1.0000 -1.0000 1434021 1579544082.10 151.4890 60.0015 32.0000 1.9998 2.0010 420.1717 420.4665 0.0440 -1.0000 -1.0000 1434083 1579544082.20 151.4890 60.0015 32.0000 1.9994 2.0006 420.1544 420.4494 0.0440 -1.0000 -1.0000 1434146 1579544082.30 151.4890 60.0015 32.0000 2.0003 2.0014 420.1529 420.4468 0.0439 -1.0000 -1.0000 1434224 1579544082.40 151.4890 60.0015 32.0000 1.9999 2.0011 420.2263 420.5201 0.0439 -1.0000 -1.0000 1434286 1579544082.50 151.4890 60.0015 32.0000 1.9997 2.0009 420.1612 420.4557 0.0440 -1.0000 -1.0000 1434349 1579544082.60 151.5165 60.0015 32.0000 2.0001 2.0013 420.1351 420.4289 0.0439 -1.0000 -1.0000 1434427 1579544082.70 151.5165 60.0015 32.0000 1.9997 2.0009 420.1929 420.4877 0.0441 -1.0000 -1.0000 1434490 1579544082.80 151.5165 60.0015 32.0000 1.9999 2.0010 420.2174 420.5126 0.0439 -1.0000 -1.0000 1434552 1579544082.90 151.5165 60.0015 32.0000 1.9995 2.0007 420.2378 420.5326 0.0441 -1.0000 -1.0000 1434615 1579544083.00 151.5165 60.0015 32.0000 1.9993 2.0005 420.2502 420.5448 0.0441 -1.0000 -1.0000 1434865 1579544083.10 151.5283 60.0015 32.0000 2.0002 2.0013 420.1471 420.4428 0.0442 -1.0000 -1.0000 1434927 1579544083.20 151.5349 60.0015 32.0000 1.9998 2.0009 420.1486 420.4435 0.0440 -1.0000 -1.0000 1435005 1579544083.30 151.5349 60.0015 32.0000 2.0004 2.0015 420.2256 420.5210 0.0441 -1.0000 -1.0000 1435068 1579544083.40 151.5349 60.0015 32.0000 1.9995 2.0006 420.2585 420.5535 0.0440 -1.0000 -1.0000 1435130 1579544083.50 151.5349 60.0015 32.0000 1.9997 2.0008 420.2524 420.5467 0.0439 -1.0000 -1.0000 1435427 1579544083.60 151.5349 60.0015 32.0000 1.9998 2.0010 420.2330 420.5269 0.0439 -1.0000 -1.0000 1435490 1579544083.70 151.5149 60.0015 32.0000 1.9993 2.0004 420.1453 420.4397 0.0440 -1.0000 -1.0000 1435568 1579544083.80 151.5149 60.0015 32.0000 2.0000 2.0012 420.1781 420.4732 0.0441 -1.0000 -1.0000 1435630 1579544083.90 151.5149 60.0015 32.0000 1.9998 2.0010 420.1812 420.4761 0.0440 -1.0000 -1.0000 1435693 1579544084.00 151.5149 60.0015 32.0000 2.0003 2.0015 420.2497 420.5438 0.0438 -1.0000 -1.0000 1435880 1579544084.10 151.5149 60.0015 32.0000 1.9999 2.0011 420.1720 420.4655 0.0439 -1.0000 -1.0000 1435943 1579544084.20 151.4930 60.0015 32.0000 2.0000 2.0012 420.1268 420.4215 0.0441 -1.0000 -1.0000 1436006 1579544084.30 151.4887 60.0015 32.0000 2.0004 2.0015 420.2359 420.5313 0.0441 -1.0000 -1.0000 1436083 1579544084.40 151.4887 60.0015 32.0000 2.0005 2.0017 420.0964 420.3902 0.0439 -1.0000 -1.0000 1436146 1579544084.50 151.4887 60.0015 32.0000 1.9991 2.0003 420.2165 420.5106 0.0438 -1.0000 -1.0000 1436521 1579544084.60 151.4887 60.0015 32.0000 1.9996 2.0008 420.1770 420.4715 0.0440 -1.0000 -1.0000 1436599 1579544084.70 151.4887 60.0015 32.0000 1.9997 2.0008 420.1487 420.4426 0.0439 -1.0000 -1.0000 1436661 1579544084.80 151.4894 60.0017 32.0000 1.9995 2.0007 420.2426 420.5373 0.0440 -1.0000 -1.0000 1436724 1579544084.90 151.4900 60.0019 32.0000 1.9994 2.0006 420.1490 420.4432 0.0439 -1.0000 -1.0000 1436802 1579544085.00 151.4900 60.0019 32.0000 1.9992 2.0004 420.2377 420.5314 0.0439 -1.0000 -1.0000 1436865 1579544085.10 151.4900 60.0019 32.0000 1.9996 2.0007 420.1506 420.4448 0.0439 -1.0000 -1.0000 1437365 1579544085.20 151.4900 60.0019 32.0000 2.0002 2.0014 420.1274 420.4219 0.0440 -1.0000 -1.0000 1437443 1579544085.30 151.4900 60.0019 32.0000 2.0000 2.0011 420.1866 420.4810 0.0440 -1.0000 -1.0000 1437505 1579544085.40 151.4927 60.0019 32.0000 1.9997 2.0009 420.1449 420.4394 0.0440 -1.0000 -1.0000 1437583 1579544085.50 151.4927 60.0019 32.0000 1.9998 2.0010 420.2001 420.4950 0.0440 -1.0000 -1.0000 1437646 1579544085.60 151.4927 60.0019 32.0000 2.0000 2.0011 420.0542 420.3488 0.0440 -1.0000 -1.0000 1437708 1579544085.70 151.4927 60.0019 32.0000 1.9996 2.0007 420.1564 420.4513 0.0441 -1.0000 -1.0000 1437786 1579544085.80 151.4927 60.0019 32.0000 1.9998 2.0010 420.1269 420.4209 0.0439 -1.0000 -1.0000 1437849 1579544085.90 151.4960 60.0019 32.0000 1.9992 2.0003 420.1350 420.4291 0.0440 -1.0000 -1.0000 1437912 1579544086.00 151.4961 60.0019 32.0000 2.0001 2.0012 420.1450 420.4395 0.0440 -1.0000 -1.0000 1437974 1579544086.10 151.4961 60.0019 32.0000 2.0002 2.0014 420.1407 420.4347 0.0439 -1.0000 -1.0000 1438036 1579544086.20 151.4961 60.0019 32.0000 1.9994 2.0005 420.1336 420.4274 0.0439 -1.0000 -1.0000 1438099 1579544086.30 151.4961 60.0019 32.0000 1.9990 2.0002 420.1204 420.4146 0.0440 -1.0000 -1.0000 1438177 1579544086.40 151.4950 60.0019 32.0000 1.9995 2.0007 420.1862 420.4803 0.0439 -1.0000 -1.0000 1438240 1579544086.50 151.4773 60.0019 32.0000 1.9989 2.0000 420.0676 420.3613 0.0439 -1.0000 -1.0000 1438318 1579544086.60 151.4773 60.0019 32.0000 1.9995 2.0006 420.0502 420.3437 0.0438 -1.0000 -1.0000 1438396 1579544086.70 151.4773 60.0019 32.0000 1.9995 2.0007 420.1305 420.4254 0.0440 -1.0000 -1.0000 1438458 1579544086.80 151.4773 60.0019 32.0000 2.0003 2.0015 420.0966 420.3907 0.0439 -1.0000 -1.0000 1438521 1579544086.90 151.4773 60.0019 32.0000 1.9996 2.0008 420.1176 420.4124 0.0441 -1.0000 -1.0000 1438599 1579544087.00 151.4773 60.0019 32.0000 2.0000 2.0011 420.0580 420.3513 0.0438 -1.0000 -1.0000 1438646 1579544087.10 151.4780 60.0019 32.0000 1.9999 2.0010 420.1108 420.4050 0.0440 -1.0000 -1.0000 1438833 1579544087.20 151.4852 60.0019 32.0000 1.9994 2.0006 420.1066 420.4004 0.0438 -1.0000 -1.0000 1438911 1579544087.30 151.4852 60.0019 32.0000 1.9993 2.0005 420.1281 420.4222 0.0440 -1.0000 -1.0000 1438974 1579544087.40 151.4852 60.0019 32.0000 1.9997 2.0009 420.1716 420.4659 0.0439 -1.0000 -1.0000 1439036 1579544087.50 151.4852 60.0019 32.0000 2.0001 2.0013 420.1379 420.4320 0.0440 -1.0000 -1.0000 1439099 1579544087.60 151.4852 60.0019 32.0000 1.9993 2.0005 420.1551 420.4495 0.0440 -1.0000 -1.0000 1439161 1579544087.70 151.5094 60.0019 32.0000 2.0000 2.0011 420.1830 420.4777 0.0440 -1.0000 -1.0000 1439240 1579544087.80 151.5094 60.0019 32.0000 1.9995 2.0006 420.1539 420.4478 0.0438 -1.0000 -1.0000 1439302 1579544087.90 151.5094 60.0019 32.0000 2.0000 2.0012 420.2027 420.4970 0.0440 -1.0000 -1.0000 1439365 1579544088.00 151.5094 60.0019 32.0000 1.9996 2.0008 420.2015 420.4958 0.0439 -1.0000 -1.0000 1439443 1579544088.10 151.5094 60.0019 32.0000 1.9997 2.0008 420.1125 420.4056 0.0437 -1.0000 -1.0000 1440255 1579544088.20 151.5094 60.0019 32.0000 1.9997 2.0008 420.1139 420.4072 0.0438 -1.0000 -1.0000 1440318 1579544088.30 151.5094 60.0019 32.0000 1.9996 2.0007 420.1679 420.4617 0.0439 -1.0000 -1.0000 1440396 1579544088.40 151.5094 60.0019 32.0000 1.9994 2.0006 420.1704 420.4645 0.0439 -1.0000 -1.0000 1440458 1579544088.50 151.5094 60.0019 32.0000 1.9997 2.0008 420.1041 420.3980 0.0439 -1.0000 -1.0000 1440521 1579544088.60 151.5094 60.0019 32.0000 1.9992 2.0003 420.1590 420.4538 0.0440 -1.0000 -1.0000 1440583 1579544088.70 151.5094 60.0019 32.0000 2.0002 2.0014 420.1955 420.4891 0.0438 -1.0000 -1.0000 1440646 1579544088.80 151.4883 60.0019 32.0000 1.9993 2.0004 420.1252 420.4194 0.0439 -1.0000 -1.0000 1440724 1579544088.90 151.4883 60.0019 32.0000 2.0003 2.0015 420.1278 420.4212 0.0439 -1.0000 -1.0000 1440802 1579544089.00 151.4883 60.0019 32.0000 2.0002 2.0013 420.1951 420.4892 0.0439 -1.0000 -1.0000 1440865 1579544089.10 151.4883 60.0019 32.0000 2.0003 2.0014 420.1911 420.4857 0.0440 -1.0000 -1.0000 1440927 1579544089.20 151.4883 60.0019 32.0000 1.9995 2.0006 420.1579 420.4520 0.0439 -1.0000 -1.0000 1440990 1579544089.30 151.5080 60.0019 32.0000 1.9996 2.0008 420.1933 420.4869 0.0438 -1.0000 -1.0000 1441052 1579544089.40 151.5119 60.0025 32.0000 1.9996 2.0007 420.1930 420.4876 0.0440 -1.0000 -1.0000 1441130 1579544089.50 151.5119 60.0025 32.0000 1.9999 2.0010 420.2208 420.5158 0.0441 -1.0000 -1.0000 1441193 1579544089.60 151.5119 60.0025 32.0000 2.0003 2.0014 420.1960 420.4907 0.0439 -1.0000 -1.0000 1441255 1579544089.70 151.5119 60.0025 32.0000 1.9995 2.0006 420.2493 420.5433 0.0439 -1.0000 -1.0000 1441896 1579544089.80 151.5119 60.0025 32.0000 1.9998 2.0010 420.2059 420.5002 0.0439 -1.0000 -1.0000 1441958 1579544089.90 151.5119 60.0025 32.0000 1.9994 2.0006 420.2308 420.5248 0.0439 -1.0000 -1.0000 1442021 1579544090.00 151.5119 60.0025 32.0000 1.9997 2.0008 420.1303 420.4244 0.0439 -1.0000 -1.0000 1442083 1579544090.10 151.5119 60.0025 32.0000 1.9998 2.0010 420.1294 420.4236 0.0439 -1.0000 -1.0000 1442162 1579544090.20 151.5119 60.0025 32.0000 1.9996 2.0007 420.1563 420.4495 0.0438 -1.0000 -1.0000 1442208 1579544090.30 151.5119 60.0025 32.0000 1.9996 2.0008 420.3085 420.6026 0.0439 -1.0000 -1.0000 1442286 1579544090.40 151.5119 60.0025 32.0000 1.9993 2.0004 420.1870 420.4811 0.0439 -1.0000 -1.0000 1442349 1579544090.50 151.5119 60.0025 32.0000 1.9997 2.0008 420.1560 420.4503 0.0440 -1.0000 -1.0000 1442411 1579544090.60 151.5119 60.0025 32.0000 2.0001 2.0012 420.0716 420.3663 0.0439 -1.0000 -1.0000 1442490 1579544090.70 151.5119 60.0025 32.0000 1.9995 2.0007 420.1393 420.4330 0.0439 -1.0000 -1.0000 1442583 1579544090.80 151.5119 60.0025 32.0000 1.9994 2.0005 420.1308 420.4248 0.0439 -1.0000 -1.0000 1442646 1579544090.90 151.5119 60.0025 32.0000 1.9995 2.0006 420.1848 420.4789 0.0438 -1.0000 -1.0000 1442724 1579544091.00 151.5119 60.0025 32.0000 2.0004 2.0015 420.1771 420.4702 0.0438 -1.0000 -1.0000 1442786 1579544091.10 151.4337 60.0025 32.0000 2.0001 2.0013 420.1554 420.4494 0.0439 -1.0000 -1.0000 1442849 1579544091.20 151.4337 60.0025 32.0000 1.9995 2.0007 420.1410 420.4348 0.0439 -1.0000 -1.0000 1443130 1579544091.30 151.4337 60.0025 32.0000 1.9996 2.0007 420.0993 420.3927 0.0438 -1.0000 -1.0000 1443193 1579544091.40 151.4337 60.0025 32.0000 1.9995 2.0006 420.1680 420.4618 0.0439 -1.0000 -1.0000 1443271 1579544091.50 151.4337 60.0025 32.0000 1.9995 2.0007 420.1906 420.4857 0.0440 -1.0000 -1.0000 1443333 1579544091.60 151.4337 60.0025 32.0000 1.9993 2.0005 420.1841 420.4777 0.0438 -1.0000 -1.0000 1443396 1579544091.70 151.4337 60.0025 32.0000 1.9992 2.0004 420.2359 420.5295 0.0439 -1.0000 -1.0000 1443474 1579544091.80 151.4337 60.0025 32.0000 1.9992 2.0004 420.2224 420.5172 0.0439 -1.0000 -1.0000 1444099 1579544091.90 151.4337 60.0025 32.0000 1.9989 2.0000 420.1756 420.4689 0.0438 -1.0000 -1.0000 1444161 1579544092.00 151.4337 60.0025 32.0000 1.9990 2.0002 420.1644 420.4586 0.0440 -1.0000 -1.0000 1444240 1579544092.10 151.4337 60.0025 32.0000 1.9995 2.0006 420.1904 420.4850 0.0440 -1.0000 -1.0000 1444286 1579544092.20 151.4801 60.0025 32.0000 1.9996 2.0007 420.1749 420.4693 0.0440 -1.0000 -1.0000 1444365 1579544092.30 151.4801 60.0025 32.0000 1.9996 2.0008 420.0998 420.3939 0.0439 -1.0000 -1.0000 1444427 1579544092.40 151.4801 60.0025 32.0000 1.9997 2.0009 420.1695 420.4640 0.0440 -1.0000 -1.0000 1444490 1579544092.50 151.4801 60.0025 32.0000 2.0000 2.0011 420.1864 420.4801 0.0438 -1.0000 -1.0000 1444552 1579544092.60 151.4801 60.0025 32.0000 1.9996 2.0008 420.1280 420.4211 0.0438 -1.0000 -1.0000 1444630 1579544092.70 151.4801 60.0025 32.0000 2.0000 2.0011 420.1167 420.4112 0.0440 -1.0000 -1.0000 1444693 1579544092.80 151.4801 60.0025 32.0000 1.9998 2.0010 420.1382 420.4318 0.0438 -1.0000 -1.0000 1444755 1579544092.90 151.4801 60.0025 32.0000 1.9995 2.0006 420.2486 420.5428 0.0440 -1.0000 -1.0000 1444833 1579544093.00 151.4801 60.0025 32.0000 2.0002 2.0013 420.1610 420.4541 0.0438 -1.0000 -1.0000 1444896 1579544093.10 151.4801 60.0025 32.0000 2.0007 2.0019 420.2050 420.4984 0.0439 -1.0000 -1.0000 1444958 1579544093.20 151.4925 60.0025 32.0000 1.9995 2.0006 420.1580 420.4521 0.0439 -1.0000 -1.0000 1445036 1579544093.30 151.4972 60.0025 32.0000 1.9995 2.0006 420.1252 420.4190 0.0439 -1.0000 -1.0000 1445099 1579544093.40 151.5090 60.0025 32.0000 1.9999 2.0010 420.1523 420.4461 0.0439 -1.0000 -1.0000 1445161 1579544093.50 151.5090 60.0025 32.0000 1.9998 2.0010 420.0643 420.3592 0.0440 -1.0000 -1.0000 1445224 1579544093.60 151.5090 60.0025 32.0000 1.9998 2.0010 420.1628 420.4564 0.0439 -1.0000 -1.0000 1445286 1579544093.70 151.5090 60.0025 32.0000 1.9999 2.0011 420.1934 420.4873 0.0439 -1.0000 -1.0000 1445365 1579544093.80 151.5090 60.0025 32.0000 1.9999 2.0011 420.1712 420.4649 0.0439 -1.0000 -1.0000 1445427 1579544093.90 151.5090 60.0025 32.0000 1.9995 2.0007 420.1823 420.4769 0.0439 -1.0000 -1.0000 1445490 1579544094.00 151.5090 60.0025 32.0000 2.0004 2.0015 420.1662 420.4597 0.0438 -1.0000 -1.0000 1445568 1579544094.10 151.5090 60.0025 32.0000 1.9997 2.0008 420.1163 420.4100 0.0439 -1.0000 -1.0000 1445615 1579544094.20 151.5090 60.0025 32.0000 2.0000 2.0012 420.1450 420.4386 0.0438 -1.0000 -1.0000 1445693 1579544094.30 151.5090 60.0025 32.0000 2.0002 2.0013 420.1732 420.4669 0.0439 -1.0000 -1.0000 1445880 1579544094.40 151.5090 60.0025 32.0000 2.0001 2.0013 420.1565 420.4513 0.0440 -1.0000 -1.0000 1445943 1579544094.50 151.5090 60.0025 32.0000 1.9997 2.0008 420.1451 420.4389 0.0439 -1.0000 -1.0000 1446006 1579544094.60 151.5090 60.0025 32.0000 1.9994 2.0006 420.1449 420.4394 0.0440 -1.0000 -1.0000 1446083 1579544094.70 151.5257 60.0025 32.0000 1.9996 2.0008 420.1293 420.4229 0.0438 -1.0000 -1.0000 1446146 1579544094.80 151.5257 60.0025 32.0000 1.9997 2.0008 420.1060 420.4002 0.0439 -1.0000 -1.0000 1446209 1579544094.90 151.5257 60.0025 32.0000 2.0001 2.0013 420.1520 420.4454 0.0438 -1.0000 -1.0000 1446958 1579544095.00 151.5257 60.0025 32.0000 2.0001 2.0013 420.1507 420.4448 0.0439 -1.0000 -1.0000 1447021 1579544095.10 151.5257 60.0025 32.0000 1.9998 2.0010 420.1266 420.4199 0.0438 -1.0000 -1.0000 1447083 1579544095.20 151.5257 60.0025 32.0000 2.0001 2.0013 420.1614 420.4549 0.0439 -1.0000 -1.0000 1447146 1579544095.30 151.5257 60.0025 32.0000 1.9997 2.0008 420.1983 420.4919 0.0438 -1.0000 -1.0000 1447208 1579544095.40 151.5257 60.0025 32.0000 1.9998 2.0009 420.1563 420.4493 0.0438 -1.0000 -1.0000 1447286 1579544095.50 151.5257 60.0025 32.0000 2.0000 2.0012 420.1027 420.3964 0.0439 -1.0000 -1.0000 1447349 1579544095.60 151.5159 60.0025 32.0000 1.9997 2.0008 420.1854 420.4805 0.0440 -1.0000 -1.0000 1447411 1579544095.70 151.5024 60.0024 32.0000 1.9995 2.0007 420.0997 420.3933 0.0439 -1.0000 -1.0000 1447490 1579544095.80 151.5024 60.0024 32.0000 2.0007 2.0019 420.1942 420.4897 0.0442 -1.0000 -1.0000 1447552 1579544095.90 151.5024 60.0024 32.0000 2.0000 2.0012 420.1808 420.4753 0.0439 -1.0000 -1.0000 1447615 1579544096.00 151.5024 60.0024 32.0000 1.9997 2.0009 420.1485 420.4421 0.0439 -1.0000 -1.0000 1447693 1579544096.10 151.4995 60.0024 32.0000 1.9995 2.0006 420.1087 420.4032 0.0440 -1.0000 -1.0000 1447756 1579544096.20 151.4967 60.0024 32.0000 1.9998 2.0009 420.1549 420.4482 0.0438 -1.0000 -1.0000 1447818 1579544096.30 151.4967 60.0024 32.0000 1.9998 2.0010 420.1165 420.4093 0.0437 -1.0000 -1.0000 1447880 1579544096.40 151.4967 60.0024 32.0000 1.9998 2.0009 420.0997 420.3923 0.0437 -1.0000 -1.0000 1447943 1579544096.50 151.4967 60.0024 32.0000 1.9995 2.0007 420.0491 420.3423 0.0438 -1.0000 -1.0000 1448006 1579544096.60 151.5002 60.0024 32.0000 2.0005 2.0016 420.1713 420.4647 0.0438 -1.0000 -1.0000 1448083 1579544096.70 151.5318 60.0024 32.0000 1.9994 2.0006 420.0961 420.3896 0.0438 -1.0000 -1.0000 1448146 1579544096.80 151.5318 60.0024 32.0000 1.9997 2.0008 420.2123 420.5052 0.0437 -1.0000 -1.0000 1448209 1579544096.90 151.5318 60.0024 32.0000 2.0002 2.0013 420.0924 420.3855 0.0438 -1.0000 -1.0000 1448615 1579544097.00 151.5318 60.0024 32.0000 1.9998 2.0010 420.1120 420.4050 0.0437 -1.0000 -1.0000 1448677 1579544097.10 151.5318 60.0024 32.0000 1.9997 2.0008 420.1886 420.4824 0.0439 -1.0000 -1.0000 1448740 1579544097.20 151.5287 60.0024 32.0000 1.9996 2.0008 420.1314 420.4253 0.0438 -1.0000 -1.0000 1448802 1579544097.30 151.4832 60.0024 32.0000 1.9993 2.0004 420.1137 420.4075 0.0439 -1.0000 -1.0000 1448865 1579544097.40 151.4832 60.0024 32.0000 1.9998 2.0009 420.1612 420.4533 0.0436 -1.0000 -1.0000 1448943 1579544097.50 151.4832 60.0024 32.0000 2.0000 2.0011 420.0714 420.3641 0.0437 -1.0000 -1.0000 1449005 1579544097.60 151.4832 60.0024 32.0000 1.9992 2.0004 420.1563 420.4494 0.0438 -1.0000 -1.0000 1449068 1579544097.70 151.4832 60.0024 32.0000 1.9995 2.0007 420.0893 420.3833 0.0439 -1.0000 -1.0000 1449146 1579544097.80 151.4832 60.0024 32.0000 1.9998 2.0009 420.1657 420.4592 0.0438 -1.0000 -1.0000 1449208 1579544097.90 151.4832 60.0024 32.0000 1.9996 2.0008 420.1150 420.4077 0.0437 -1.0000 -1.0000 1449271 1579544098.00 151.4832 60.0024 32.0000 2.0000 2.0012 420.2233 420.5173 0.0440 -1.0000 -1.0000 1449615 1579544098.10 151.4832 60.0024 32.0000 2.0001 2.0012 420.1955 420.4897 0.0439 -1.0000 -1.0000 1449677 1579544098.20 151.4832 60.0024 32.0000 1.9989 2.0001 420.1194 420.4123 0.0438 -1.0000 -1.0000 1449740 1579544098.30 151.5049 60.0024 32.0000 1.9992 2.0003 420.0969 420.3903 0.0438 -1.0000 -1.0000 1449802 1579544098.40 151.5049 60.0024 32.0000 1.9996 2.0008 420.1614 420.4548 0.0438 -1.0000 -1.0000 1449865 1579544098.50 151.5049 60.0024 32.0000 1.9993 2.0005 420.2374 420.5312 0.0439 -1.0000 -1.0000 1450365 1579544098.60 151.4956 60.0024 32.0000 1.9997 2.0008 420.0676 420.3616 0.0440 -1.0000 -1.0000 1450443 1579544098.70 151.4904 60.0024 32.0000 2.0001 2.0012 420.0936 420.3884 0.0440 -1.0000 -1.0000 1450505 1579544098.80 151.4904 60.0024 32.0000 1.9998 2.0010 420.1544 420.4483 0.0439 -1.0000 -1.0000 1450568 1579544098.90 151.4904 60.0024 32.0000 1.9997 2.0009 420.1293 420.4230 0.0439 -1.0000 -1.0000 1450630 1579544099.00 151.4904 60.0024 32.0000 2.0001 2.0012 420.1866 420.4812 0.0440 -1.0000 -1.0000 1450865 1579544099.10 151.5217 60.0024 32.0000 2.0006 2.0018 420.1982 420.4909 0.0437 -1.0000 -1.0000 1450927 1579544099.20 151.5217 60.0024 32.0000 1.9999 2.0010 420.1566 420.4502 0.0439 -1.0000 -1.0000 1450990 1579544099.30 151.5217 60.0024 32.0000 2.0002 2.0014 420.1622 420.4564 0.0439 -1.0000 -1.0000 1451052 1579544099.40 151.5217 60.0024 32.0000 1.9994 2.0006 420.0988 420.3921 0.0438 -1.0000 -1.0000 1451130 1579544099.50 151.5145 60.0024 32.0000 1.9996 2.0008 420.1054 420.3990 0.0438 -1.0000 -1.0000 1451365 1579544099.60 151.4817 60.0024 32.0000 1.9995 2.0006 420.1755 420.4687 0.0438 -1.0000 -1.0000 1451427 1579544099.70 151.4817 60.0024 32.0000 1.9997 2.0009 420.2306 420.5246 0.0439 -1.0000 -1.0000 1451506 1579544099.80 151.4817 60.0024 32.0000 1.9997 2.0009 420.1681 420.4607 0.0437 -1.0000 -1.0000 1451568 1579544099.90 151.4817 60.0024 32.0000 2.0000 2.0012 420.1680 420.4613 0.0438 -1.0000 -1.0000 1451630 1579544100.00 151.4721 60.0022 32.0000 2.0000 2.0012 420.2083 420.5014 0.0438 -1.0000 -1.0000 1451865 1579544100.10 151.4721 60.0022 32.0000 1.9995 2.0006 420.1709 420.4637 0.0437 -1.0000 -1.0000 1451927 1579544100.20 151.4721 60.0022 32.0000 1.9993 2.0004 420.2082 420.5010 0.0437 -1.0000 -1.0000 1451990 1579544100.30 151.4721 60.0022 32.0000 1.9997 2.0008 420.1283 420.4222 0.0439 -1.0000 -1.0000 1452068 1579544100.40 151.4721 60.0022 32.0000 1.9997 2.0009 420.2121 420.5054 0.0439 -1.0000 -1.0000 1452130 1579544100.50 151.4953 60.0022 32.0000 1.9997 2.0009 420.1808 420.4748 0.0439 -1.0000 -1.0000 1452193 1579544100.60 151.4959 60.0022 32.0000 2.0003 2.0015 420.1876 420.4825 0.0440 -1.0000 -1.0000 1452380 1579544100.70 151.4959 60.0022 32.0000 1.9995 2.0007 420.2186 420.5116 0.0437 -1.0000 -1.0000 1452443 1579544100.80 151.4959 60.0022 32.0000 1.9995 2.0007 420.2225 420.5164 0.0440 -1.0000 -1.0000 1452505 1579544100.90 151.4959 60.0022 32.0000 1.9997 2.0009 420.0845 420.3789 0.0440 -1.0000 -1.0000 1452568 1579544101.00 151.4959 60.0022 32.0000 1.9996 2.0008 420.2127 420.5065 0.0438 -1.0000 -1.0000 1452646 1579544101.10 151.4895 60.0022 32.0000 1.9998 2.0009 420.1930 420.4870 0.0440 -1.0000 -1.0000 1452865 1579544101.20 151.4895 60.0022 32.0000 1.9994 2.0005 420.1070 420.4004 0.0438 -1.0000 -1.0000 1452943 1579544101.30 151.4895 60.0022 32.0000 1.9996 2.0008 420.1806 420.4731 0.0437 -1.0000 -1.0000 1453005 1579544101.40 151.4895 60.0022 32.0000 1.9994 2.0005 420.1741 420.4670 0.0438 -1.0000 -1.0000 1453068 1579544101.50 151.4895 60.0022 32.0000 1.9998 2.0009 420.1757 420.4687 0.0438 -1.0000 -1.0000 1453130 1579544101.60 151.4895 60.0022 32.0000 2.0001 2.0013 420.1726 420.4656 0.0437 -1.0000 -1.0000 1453365 1579544101.70 151.5283 60.0022 32.0000 2.0002 2.0013 420.1472 420.4407 0.0439 -1.0000 -1.0000 1453427 1579544101.80 151.5283 60.0022 32.0000 1.9999 2.0011 420.1665 420.4606 0.0439 -1.0000 -1.0000 1453505 1579544101.90 151.5283 60.0022 32.0000 1.9997 2.0008 420.1104 420.4039 0.0439 -1.0000 -1.0000 1453552 1579544102.00 151.5283 60.0022 32.0000 2.0001 2.0013 420.1585 420.4531 0.0440 -1.0000 -1.0000 1453630 1579544102.10 151.5279 60.0022 32.0000 1.9997 2.0009 420.1307 420.4251 0.0437 -1.0000 -1.0000 1454115 1579544102.20 151.5236 60.0022 32.0000 2.0000 2.0012 420.0918 420.3859 0.0439 -1.0000 -1.0000 1454177 1579544102.30 151.5236 60.0022 32.0000 1.9995 2.0006 420.1444 420.4381 0.0439 -1.0000 -1.0000 1454256 1579544102.40 151.5236 60.0022 32.0000 2.0000 2.0011 420.2082 420.5030 0.0440 -1.0000 -1.0000 1454318 1579544102.50 151.5236 60.0022 32.0000 1.9995 2.0006 420.2153 420.5094 0.0439 -1.0000 -1.0000 1454380 1579544102.60 151.5236 60.0022 32.0000 1.9996 2.0008 420.1733 420.4667 0.0437 -1.0000 -1.0000 1454615 1579544102.70 151.5236 60.0022 32.0000 1.9998 2.0010 420.1262 420.4202 0.0439 -1.0000 -1.0000 1454677 1579544102.80 151.5236 60.0022 32.0000 1.9997 2.0008 420.2019 420.4956 0.0438 -1.0000 -1.0000 1454740 1579544102.90 151.5236 60.0022 32.0000 2.0008 2.0019 420.1894 420.4823 0.0437 -1.0000 -1.0000 1454818 1579544103.00 151.5236 60.0022 32.0000 2.0006 2.0018 420.2346 420.5282 0.0439 -1.0000 -1.0000 1454880 1579544103.10 151.5236 60.0022 32.0000 2.0001 2.0012 420.1407 420.4345 0.0438 -1.0000 -1.0000 1454943 1579544103.20 151.5161 60.0022 32.0000 1.9995 2.0007 420.1972 420.4909 0.0439 -1.0000 -1.0000 1455115 1579544103.30 151.5134 60.0022 32.0000 1.9998 2.0009 420.1892 420.4828 0.0438 -1.0000 -1.0000 1455177 1579544103.40 151.5134 60.0022 32.0000 1.9996 2.0008 420.1826 420.4760 0.0438 -1.0000 -1.0000 1455255 1579544103.50 151.5134 60.0022 32.0000 1.9993 2.0005 420.1462 420.4395 0.0438 -1.0000 -1.0000 1455318 1579544103.60 151.5134 60.0022 32.0000 2.0002 2.0014 420.2171 420.5113 0.0439 -1.0000 -1.0000 1455380 1579544103.70 151.5134 60.0022 32.0000 1.9997 2.0009 420.2194 420.5132 0.0439 -1.0000 -1.0000 1455458 1579544103.80 151.5305 60.0022 32.0000 1.9997 2.0009 420.1199 420.4130 0.0437 -1.0000 -1.0000 1455521 1579544103.90 151.5305 60.0022 32.0000 1.9994 2.0006 420.1844 420.4791 0.0439 -1.0000 -1.0000 1455583 1579544104.00 151.5305 60.0022 32.0000 2.0001 2.0013 420.1723 420.4655 0.0438 -1.0000 -1.0000 1455662 1579544104.10 151.5305 60.0022 32.0000 1.9996 2.0008 420.2301 420.5238 0.0438 -1.0000 -1.0000 1455724 1579544104.20 151.5305 60.0022 32.0000 1.9995 2.0007 420.2060 420.4991 0.0438 -1.0000 -1.0000 1455786 1579544104.30 151.5028 60.0022 32.0000 1.9998 2.0010 420.2095 420.5030 0.0438 -1.0000 -1.0000 1455849 1579544104.40 151.4954 60.0022 32.0000 2.0003 2.0014 420.1641 420.4580 0.0439 -1.0000 -1.0000 1455911 1579544104.50 151.4954 60.0022 32.0000 2.0002 2.0014 420.1983 420.4920 0.0439 -1.0000 -1.0000 1455974 1579544104.60 151.4954 60.0022 32.0000 1.9994 2.0006 420.2179 420.5119 0.0439 -1.0000 -1.0000 1456052 1579544104.70 151.4954 60.0022 32.0000 2.0004 2.0015 420.1476 420.4418 0.0439 -1.0000 -1.0000 1456115 1579544104.80 151.4954 60.0022 32.0000 1.9997 2.0008 420.2004 420.4934 0.0438 -1.0000 -1.0000 1456177 1579544104.90 151.5157 60.0014 32.0000 2.0001 2.0013 420.1795 420.4728 0.0438 -1.0000 -1.0000 1456256 1579544105.00 151.4688 60.0014 32.0000 2.0001 2.0013 420.1679 420.4612 0.0438 -1.0000 -1.0000 1456318 1579544105.10 151.4688 60.0014 32.0000 1.9994 2.0005 420.1617 420.4557 0.0439 -1.0000 -1.0000 1456380 1579544105.20 151.4688 60.0014 32.0000 1.9996 2.0008 420.1930 420.4868 0.0438 -1.0000 -1.0000 1456771 1579544105.30 151.4688 60.0014 32.0000 1.9997 2.0008 420.1778 420.4711 0.0438 -1.0000 -1.0000 1456833 1579544105.40 151.5204 60.0014 32.0000 1.9998 2.0010 420.1916 420.4851 0.0438 -1.0000 -1.0000 1456896 1579544105.50 151.5204 60.0014 32.0000 1.9999 2.0010 420.1679 420.4610 0.0438 -1.0000 -1.0000 1456958 1579544105.60 151.5204 60.0014 32.0000 1.9997 2.0008 420.1018 420.3956 0.0439 -1.0000 -1.0000 1457021 1579544105.70 151.5204 60.0014 32.0000 1.9996 2.0008 420.1664 420.4603 0.0439 -1.0000 -1.0000 1457912 1579544105.80 151.5204 60.0014 32.0000 2.0001 2.0012 420.1860 420.4786 0.0436 -1.0000 -1.0000 1457974 1579544105.90 151.5083 60.0014 32.0000 1.9997 2.0009 420.2240 420.5169 0.0438 -1.0000 -1.0000 1458036 1579544106.00 151.4894 60.0014 32.0000 1.9998 2.0009 420.1767 420.4696 0.0437 -1.0000 -1.0000 1458115 1579544106.10 151.4894 60.0014 32.0000 1.9996 2.0007 420.1623 420.4556 0.0438 -1.0000 -1.0000 1458177 1579544106.20 151.4894 60.0014 32.0000 1.9998 2.0010 420.1643 420.4574 0.0438 -1.0000 -1.0000 1458240 1579544106.30 151.4894 60.0014 32.0000 1.9997 2.0008 420.1518 420.4455 0.0438 -1.0000 -1.0000 1458318 1579544106.40 151.4894 60.0014 32.0000 1.9993 2.0005 420.1321 420.4248 0.0438 -1.0000 -1.0000 1458380 1579544106.50 151.5089 60.0014 32.0000 1.9998 2.0009 420.2270 420.5209 0.0439 -1.0000 -1.0000 1458443 1579544106.60 151.5089 60.0014 32.0000 1.9999 2.0011 420.1953 420.4891 0.0438 -1.0000 -1.0000 1458521 1579544106.70 151.5089 60.0014 32.0000 2.0001 2.0013 420.1762 420.4687 0.0436 -1.0000 -1.0000 1458583 1579544106.80 151.5089 60.0014 32.0000 2.0003 2.0014 420.1616 420.4548 0.0438 -1.0000 -1.0000 1458646 1579544106.90 151.5089 60.0014 32.0000 1.9999 2.0010 420.1805 420.4738 0.0438 -1.0000 -1.0000 1458724 1579544107.00 151.5150 60.0014 32.0000 2.0003 2.0015 420.1228 420.4163 0.0438 -1.0000 -1.0000 1458786 1579544107.10 151.5160 60.0014 32.0000 1.9996 2.0008 420.2242 420.5171 0.0437 -1.0000 -1.0000 1458849 1579544107.20 151.5160 60.0014 32.0000 2.0000 2.0011 420.1527 420.4463 0.0438 -1.0000 -1.0000 1458911 1579544107.30 151.5160 60.0014 32.0000 1.9999 2.0011 420.1282 420.4214 0.0438 -1.0000 -1.0000 1458974 1579544107.40 151.5160 60.0014 32.0000 2.0000 2.0012 420.1969 420.4912 0.0440 -1.0000 -1.0000 1459052 1579544107.50 151.5160 60.0014 32.0000 1.9999 2.0010 420.1225 420.4154 0.0437 -1.0000 -1.0000 1459115 1579544107.60 151.5183 60.0014 32.0000 1.9993 2.0005 420.2182 420.5112 0.0438 -1.0000 -1.0000 1459177 1579544107.70 151.5183 60.0014 32.0000 2.0002 2.0013 420.1948 420.4883 0.0439 -1.0000 -1.0000 1459365 1579544107.80 151.5183 60.0014 32.0000 1.9997 2.0009 420.3141 420.6086 0.0439 -1.0000 -1.0000 1459427 1579544107.90 151.5183 60.0014 32.0000 2.0004 2.0015 420.2239 420.5169 0.0438 -1.0000 -1.0000 1459490 1579544108.00 151.5183 60.0014 32.0000 2.0001 2.0012 420.2214 420.5135 0.0436 -1.0000 -1.0000 1459568 1579544108.10 151.4955 60.0014 32.0000 2.0003 2.0014 420.1882 420.4816 0.0438 -1.0000 -1.0000 1459630 1579544108.20 151.4879 60.0014 32.0000 1.9996 2.0007 420.1381 420.4311 0.0437 -1.0000 -1.0000 1459693 1579544108.30 151.4879 60.0014 32.0000 1.9996 2.0007 420.2133 420.5063 0.0438 -1.0000 -1.0000 1500396 1579544108.40 151.4879 60.0014 32.0000 1.9992 2.0004 420.1753 420.4682 0.0438 -1.0000 -1.0000 1500458 1579544108.50 151.4879 60.0014 32.0000 1.9999 2.0011 420.2073 420.5010 0.0439 -1.0000 -1.0000 1500521 1579544108.60 151.4879 60.0014 32.0000 2.0001 2.0013 420.2432 420.5375 0.0440 -1.0000 -1.0000 1500583 1579544108.70 151.5068 60.0014 32.0000 1.9998 2.0010 420.1775 420.4711 0.0438 -1.0000 -1.0000 1500646 1579544108.80 151.5068 60.0014 32.0000 1.9999 2.0011 420.2295 420.5221 0.0437 -1.0000 -1.0000 1500708 1579544108.90 151.5068 60.0014 32.0000 2.0005 2.0017 420.1912 420.4843 0.0438 -1.0000 -1.0000 1500787 1579544109.00 151.5068 60.0014 32.0000 2.0004 2.0015 420.2165 420.5094 0.0438 -1.0000 -1.0000 1500849 1579544109.10 151.5068 60.0014 32.0000 2.0002 2.0014 420.2221 420.5158 0.0438 -1.0000 -1.0000 1500912 1579544109.20 151.5053 60.0014 32.0000 2.0010 2.0022 420.2268 420.5192 0.0437 -1.0000 -1.0000 1500990 1579544109.30 151.4969 60.0014 32.0000 1.9991 2.0003 420.2246 420.5181 0.0439 -1.0000 -1.0000 1501052 1579544109.40 151.4969 60.0014 32.0000 1.9991 2.0003 420.1589 420.4526 0.0438 -1.0000 -1.0000 1501130 1579544109.50 151.4969 60.0014 32.0000 1.9994 2.0005 420.2331 420.5268 0.0438 -1.0000 -1.0000 1501193 1579544109.60 151.4969 60.0014 32.0000 2.0000 2.0011 420.1724 420.4654 0.0438 -1.0000 -1.0000 1501255 1579544109.70 151.4969 60.0014 32.0000 2.0002 2.0014 420.1941 420.4871 0.0437 -1.0000 -1.0000 1501333 1579544109.80 151.4926 60.0016 32.0000 1.9998 2.0010 420.1401 420.4329 0.0438 -1.0000 -1.0000 1501396 1579544109.90 151.4926 60.0016 32.0000 1.9991 2.0003 420.2142 420.5081 0.0439 -1.0000 -1.0000 1501458 1579544110.00 151.4926 60.0016 32.0000 1.9995 2.0007 420.1667 420.4599 0.0437 -1.0000 -1.0000 1501521 1579544110.10 151.4926 60.0016 32.0000 1.9999 2.0010 420.1286 420.4218 0.0438 -1.0000 -1.0000 1501583 1579544110.20 151.4926 60.0016 32.0000 1.9999 2.0011 420.1987 420.4917 0.0438 -1.0000 -1.0000 1501646 1579544110.30 151.4926 60.0016 32.0000 2.0002 2.0013 420.2489 420.5428 0.0439 -1.0000 -1.0000 1502396 1579544110.40 151.4982 60.0016 32.0000 1.9998 2.0009 420.1807 420.4744 0.0439 -1.0000 -1.0000 1502458 1579544110.50 151.4996 60.0016 32.0000 2.0006 2.0017 420.1405 420.4343 0.0439 -1.0000 -1.0000 1502521 1579544110.60 151.4996 60.0016 32.0000 2.0000 2.0011 420.2140 420.5076 0.0438 -1.0000 -1.0000 1502599 1579544110.70 151.4996 60.0016 32.0000 1.9998 2.0009 420.1018 420.3949 0.0437 -1.0000 -1.0000 1502661 1579544110.80 151.4996 60.0016 32.0000 1.9999 2.0011 420.2298 420.5223 0.0437 -1.0000 -1.0000 1502724 1579544110.90 151.4996 60.0016 32.0000 1.9998 2.0009 420.1981 420.4909 0.0437 -1.0000 -1.0000 1502786 1579544111.00 151.4999 60.0016 32.0000 1.9999 2.0010 420.1362 420.4293 0.0437 -1.0000 -1.0000 1502849 1579544111.10 151.5004 60.0016 32.0000 1.9991 2.0003 420.1874 420.4807 0.0439 -1.0000 -1.0000 1502911 1579544111.20 151.5004 60.0016 32.0000 2.0000 2.0011 420.1847 420.4791 0.0440 -1.0000 -1.0000 1502990 1579544111.30 151.5004 60.0016 32.0000 1.9992 2.0004 420.1863 420.4796 0.0438 -1.0000 -1.0000 1503052 1579544111.40 151.5004 60.0016 32.0000 1.9995 2.0006 420.1559 420.4495 0.0438 -1.0000 -1.0000 1503130 1579544111.50 151.5004 60.0016 32.0000 1.9990 2.0001 420.1348 420.4271 0.0436 -1.0000 -1.0000 1503193 1579544111.60 151.5031 60.0016 32.0000 1.9995 2.0006 420.1512 420.4448 0.0438 -1.0000 -1.0000 1503255 1579544111.70 151.5031 60.0016 32.0000 1.9999 2.0011 420.1380 420.4315 0.0439 -1.0000 -1.0000 1503318 1579544111.80 151.5031 60.0016 32.0000 1.9987 1.9998 420.1621 420.4544 0.0437 -1.0000 -1.0000 1503396 1579544111.90 151.5031 60.0016 32.0000 1.9991 2.0003 420.1919 420.4854 0.0438 -1.0000 -1.0000 1503630 1579544112.00 151.5031 60.0016 32.0000 1.9990 2.0002 420.1850 420.4782 0.0438 -1.0000 -1.0000 1503708 1579544112.10 151.4869 60.0016 32.0000 1.9997 2.0009 420.2025 420.4953 0.0437 -1.0000 -1.0000 1503787 1579544112.20 151.4807 60.0016 32.0000 1.9991 2.0003 420.1576 420.4506 0.0438 -1.0000 -1.0000 1503849 1579544112.30 151.4807 60.0016 32.0000 1.9996 2.0007 420.1688 420.4624 0.0438 -1.0000 -1.0000 1503911 1579544112.40 151.4807 60.0016 32.0000 2.0001 2.0013 420.1455 420.4393 0.0439 -1.0000 -1.0000 1503974 1579544112.50 151.4807 60.0016 32.0000 1.9990 2.0001 420.1574 420.4503 0.0437 -1.0000 -1.0000 1504036 1579544112.60 151.4807 60.0016 32.0000 1.9999 2.0010 420.1852 420.4783 0.0438 -1.0000 -1.0000 1504115 1579544112.70 151.5350 60.0016 32.0000 1.9999 2.0010 420.1853 420.4786 0.0438 -1.0000 -1.0000 1504177 1579544112.80 151.5350 60.0016 32.0000 2.0004 2.0015 420.1991 420.4921 0.0437 -1.0000 -1.0000 1504240 1579544112.90 151.5350 60.0016 32.0000 2.0001 2.0012 420.1792 420.4728 0.0440 -1.0000 -1.0000 1504630 1579544113.00 151.5350 60.0016 32.0000 2.0001 2.0012 420.2336 420.5262 0.0437 -1.0000 -1.0000 1504693 1579544113.10 151.5350 60.0016 32.0000 1.9999 2.0010 420.1429 420.4361 0.0437 -1.0000 -1.0000 1504755 1579544113.20 151.5490 60.0016 32.0000 1.9986 1.9998 420.1684 420.4619 0.0439 -1.0000 -1.0000 1504833 1579544113.30 151.5490 60.0016 32.0000 2.0003 2.0015 420.2568 420.5505 0.0438 -1.0000 -1.0000 1504896 1579544113.40 151.5490 60.0016 32.0000 2.0001 2.0013 420.1403 420.4334 0.0438 -1.0000 -1.0000 1505130 1579544113.50 151.5490 60.0016 32.0000 1.9996 2.0007 420.1737 420.4674 0.0438 -1.0000 -1.0000 1505193 1579544113.60 151.5490 60.0016 32.0000 1.9991 2.0003 420.1418 420.4346 0.0437 -1.0000 -1.0000 1505255 1579544113.70 151.5248 60.0016 32.0000 1.9997 2.0008 420.0996 420.3934 0.0439 -1.0000 -1.0000 1505333 1579544113.80 151.4793 60.0016 32.0000 1.9992 2.0003 420.1605 420.4543 0.0438 -1.0000 -1.0000 1505396 1579544113.90 151.4793 60.0016 32.0000 1.9995 2.0007 420.2067 420.5001 0.0438 -1.0000 -1.0000 1505615 1579544114.00 151.4793 60.0016 32.0000 1.9998 2.0010 420.1506 420.4439 0.0438 -1.0000 -1.0000 1505693 1579544114.10 151.4793 60.0016 32.0000 1.9994 2.0006 420.1363 420.4293 0.0438 -1.0000 -1.0000 1505755 1579544114.20 151.4793 60.0016 32.0000 1.9994 2.0006 420.1863 420.4798 0.0438 -1.0000 -1.0000 1505818 1579544114.30 151.4793 60.0016 32.0000 1.9992 2.0003 420.1004 420.3939 0.0438 -1.0000 -1.0000 1505896 1579544114.40 151.5040 60.0016 32.0000 2.0000 2.0012 420.1614 420.4549 0.0439 -1.0000 -1.0000 1506130 1579544114.50 151.5040 60.0016 32.0000 1.9999 2.0010 420.2584 420.5512 0.0437 -1.0000 -1.0000 1506193 1579544114.60 151.5040 60.0016 32.0000 1.9998 2.0010 420.1666 420.4603 0.0439 -1.0000 -1.0000 1506255 1579544114.70 151.5040 60.0016 32.0000 2.0000 2.0012 420.2058 420.4990 0.0437 -1.0000 -1.0000 1506318 1579544114.80 151.5040 60.0016 32.0000 2.0000 2.0012 420.1619 420.4552 0.0439 -1.0000 -1.0000 1506380 1579544114.90 151.5075 60.0018 32.0000 2.0002 2.0013 420.2035 420.4977 0.0439 -1.0000 -1.0000 1506458 1579544115.00 151.5146 60.0022 32.0000 1.9995 2.0007 420.1859 420.4795 0.0439 -1.0000 -1.0000 1506661 1579544115.10 151.5146 60.0022 32.0000 1.9996 2.0008 420.1414 420.4343 0.0437 -1.0000 -1.0000 1506724 1579544115.20 151.5146 60.0022 32.0000 2.0000 2.0011 420.1277 420.4211 0.0438 -1.0000 -1.0000 1506802 1579544115.30 151.5146 60.0022 32.0000 1.9999 2.0011 420.1751 420.4690 0.0439 -1.0000 -1.0000 1506865 1579544115.40 151.5146 60.0022 32.0000 1.9998 2.0010 420.1852 420.4785 0.0437 -1.0000 -1.0000 1506943 1579544115.50 151.5046 60.0022 32.0000 1.9994 2.0006 420.1780 420.4706 0.0437 -1.0000 -1.0000 1507427 1579544115.60 151.5046 60.0022 32.0000 1.9999 2.0010 420.1964 420.4896 0.0438 -1.0000 -1.0000 1507490 1579544115.70 151.5046 60.0022 32.0000 2.0002 2.0013 420.2333 420.5267 0.0438 -1.0000 -1.0000 1507552 1579544115.80 151.5046 60.0022 32.0000 2.0003 2.0015 420.2054 420.4989 0.0438 -1.0000 -1.0000 1507615 1579544115.90 151.5046 60.0022 32.0000 2.0001 2.0013 420.1565 420.4497 0.0438 -1.0000 -1.0000 1507677 1579544116.00 151.4589 60.0022 32.0000 1.9996 2.0008 420.2135 420.5072 0.0438 -1.0000 -1.0000 1507756 1579544116.10 151.4589 60.0022 32.0000 2.0000 2.0012 420.1867 420.4800 0.0438 -1.0000 -1.0000 1507818 1579544116.20 151.4589 60.0022 32.0000 2.0002 2.0014 420.1832 420.4773 0.0440 -1.0000 -1.0000 1507880 1579544116.30 151.4589 60.0022 32.0000 1.9995 2.0006 420.2546 420.5472 0.0437 -1.0000 -1.0000 1507958 1579544116.40 151.4589 60.0022 32.0000 1.9995 2.0006 420.1851 420.4788 0.0439 -1.0000 -1.0000 1508021 1579544116.50 151.4660 60.0022 32.0000 1.9990 2.0002 420.1121 420.4059 0.0439 -1.0000 -1.0000 1508349 1579544116.60 151.5035 60.0022 32.0000 1.9997 2.0009 420.0087 420.3025 0.0439 -1.0000 -1.0000 1508411 1579544116.70 151.5035 60.0022 32.0000 1.9998 2.0010 420.1752 420.4693 0.0439 -1.0000 -1.0000 1508474 1579544116.80 151.5035 60.0022 32.0000 1.9996 2.0007 420.1856 420.4800 0.0439 -1.0000 -1.0000 1508536 1579544116.90 151.5035 60.0022 32.0000 1.9992 2.0004 420.1685 420.4615 0.0437 -1.0000 -1.0000 1508615 1579544117.00 151.5035 60.0022 32.0000 1.9995 2.0007 420.1596 420.4532 0.0439 -1.0000 -1.0000 1508849 1579544117.10 151.5156 60.0022 32.0000 1.9992 2.0004 420.1475 420.4423 0.0440 -1.0000 -1.0000 1508911 1579544117.20 151.5156 60.0022 32.0000 1.9998 2.0010 420.0755 420.3688 0.0438 -1.0000 -1.0000 1508974 1579544117.30 151.5156 60.0022 32.0000 2.0001 2.0013 420.1562 420.4495 0.0439 -1.0000 -1.0000 1509036 1579544117.40 151.5156 60.0022 32.0000 1.9999 2.0010 420.2505 420.5439 0.0438 -1.0000 -1.0000 1509115 1579544117.50 151.5156 60.0022 32.0000 1.9996 2.0007 420.2548 420.5489 0.0439 -1.0000 -1.0000 1509177 1579544117.60 151.4787 60.0022 32.0000 1.9999 2.0011 420.1531 420.4473 0.0439 -1.0000 -1.0000 1509240 1579544117.70 151.4639 60.0022 32.0000 1.9999 2.0010 420.1697 420.4635 0.0439 -1.0000 -1.0000 1509318 1579544117.80 151.4639 60.0022 32.0000 1.9999 2.0011 420.2406 420.5347 0.0439 -1.0000 -1.0000 1509380 1579544117.90 151.4639 60.0022 32.0000 1.9997 2.0009 420.1890 420.4827 0.0439 -1.0000 -1.0000 1509443 1579544118.00 151.4639 60.0022 32.0000 1.9993 2.0004 420.1806 420.4748 0.0440 -1.0000 -1.0000 1509506 1579544118.10 151.4639 60.0022 32.0000 1.9992 2.0003 420.1378 420.4319 0.0439 -1.0000 -1.0000 1509615 1579544118.20 151.5063 60.0022 32.0000 1.9995 2.0007 420.1421 420.4357 0.0439 -1.0000 -1.0000 1509662 1579544118.30 151.5063 60.0022 32.0000 1.9991 2.0003 420.1952 420.4886 0.0438 -1.0000 -1.0000 1509740 1579544118.40 151.5063 60.0022 32.0000 2.0004 2.0015 420.2484 420.5424 0.0439 -1.0000 -1.0000 1509802 1579544118.50 151.5063 60.0022 32.0000 1.9996 2.0008 420.2493 420.5430 0.0438 -1.0000 -1.0000 1509865 1579544118.60 151.5063 60.0022 32.0000 1.9990 2.0002 420.1667 420.4596 0.0437 -1.0000 -1.0000 1510865 1579544118.70 151.5111 60.0022 32.0000 1.9988 2.0000 420.1891 420.4820 0.0438 -1.0000 -1.0000 1510927 1579544118.80 151.5139 60.0022 32.0000 1.9992 2.0003 420.1561 420.4492 0.0437 -1.0000 -1.0000 1510990 1579544118.90 151.5139 60.0022 32.0000 1.9994 2.0006 420.1485 420.4421 0.0439 -1.0000 -1.0000 1511068 1579544119.00 151.5139 60.0022 32.0000 2.0001 2.0013 420.2168 420.5107 0.0439 -1.0000 -1.0000 1511130 1579544119.10 151.5139 60.0022 32.0000 1.9999 2.0010 420.1652 420.4595 0.0440 -1.0000 -1.0000 1511193 1579544119.20 151.5139 60.0022 32.0000 1.9992 2.0003 420.1810 420.4748 0.0438 -1.0000 -1.0000 1511255 1579544119.30 151.5005 60.0022 32.0000 2.0001 2.0012 420.1387 420.4318 0.0438 -1.0000 -1.0000 1511318 1579544119.40 151.5005 60.0022 32.0000 1.9998 2.0010 420.2006 420.4940 0.0438 -1.0000 -1.0000 1511396 1579544119.50 151.5005 60.0022 32.0000 1.9991 2.0002 420.1843 420.4774 0.0438 -1.0000 -1.0000 1511458 1579544119.60 151.5005 60.0022 32.0000 1.9995 2.0006 420.1532 420.4469 0.0438 -1.0000 -1.0000 1511521 1579544119.70 151.5005 60.0022 32.0000 1.9995 2.0006 420.2008 420.4945 0.0439 -1.0000 -1.0000 1511599 1579544119.80 151.4992 60.0021 32.0000 1.9990 2.0002 420.1363 420.4297 0.0438 -1.0000 -1.0000 1511662 1579544119.90 151.4925 60.0016 32.0000 1.9995 2.0006 420.1821 420.4758 0.0439 -1.0000 -1.0000 1511724 1579544120.00 151.4925 60.0016 32.0000 1.9999 2.0010 420.1831 420.4771 0.0439 -1.0000 -1.0000 1511787 1579544120.10 151.4925 60.0016 32.0000 1.9998 2.0010 420.2477 420.5417 0.0439 -1.0000 -1.0000 1511849 1579544120.20 151.4925 60.0016 32.0000 2.0002 2.0014 420.1657 420.4595 0.0439 -1.0000 -1.0000 1511912 1579544120.30 151.4925 60.0016 32.0000 1.9994 2.0005 420.0856 420.3794 0.0438 -1.0000 -1.0000 1511990 1579544120.40 151.4925 60.0016 32.0000 1.9995 2.0006 420.1819 420.4758 0.0439 -1.0000 -1.0000 1512052 1579544120.50 151.4723 60.0016 32.0000 1.9993 2.0004 420.1278 420.4223 0.0440 -1.0000 -1.0000 1512115 1579544120.60 151.4681 60.0016 32.0000 1.9997 2.0008 420.1557 420.4494 0.0438 -1.0000 -1.0000 1512193 1579544120.70 151.4681 60.0016 32.0000 2.0000 2.0012 420.1678 420.4625 0.0440 -1.0000 -1.0000 1512256 1579544120.80 151.4681 60.0016 32.0000 1.9993 2.0005 420.1233 420.4176 0.0440 -1.0000 -1.0000 1512318 1579544120.90 151.4681 60.0016 32.0000 1.9998 2.0010 420.1758 420.4708 0.0440 -1.0000 -1.0000 1512396 1579544121.00 151.4681 60.0016 32.0000 1.9997 2.0009 420.1351 420.4285 0.0439 -1.0000 -1.0000 1512458 1579544121.10 151.4875 60.0016 32.0000 1.9996 2.0007 420.1181 420.4124 0.0439 -1.0000 -1.0000 1512630 1579544121.20 151.4875 60.0016 32.0000 1.9997 2.0008 420.1669 420.4610 0.0439 -1.0000 -1.0000 1512708 1579544121.30 151.4875 60.0016 32.0000 1.9996 2.0008 420.0804 420.3741 0.0439 -1.0000 -1.0000 1512771 1579544121.40 151.4875 60.0016 32.0000 1.9994 2.0006 420.1561 420.4498 0.0439 -1.0000 -1.0000 1512849 1579544121.50 151.4875 60.0016 32.0000 2.0007 2.0019 420.2234 420.5176 0.0439 -1.0000 -1.0000 1512911 1579544121.60 151.4955 60.0016 32.0000 2.0000 2.0011 420.1341 420.4275 0.0438 -1.0000 -1.0000 1513693 1579544121.70 151.4958 60.0016 32.0000 1.9997 2.0009 420.1497 420.4432 0.0438 -1.0000 -1.0000 1513756 1579544121.80 151.4958 60.0016 32.0000 1.9994 2.0005 420.2023 420.4970 0.0440 -1.0000 -1.0000 1513818 1579544121.90 151.4958 60.0016 32.0000 1.9996 2.0008 420.1496 420.4441 0.0440 -1.0000 -1.0000 1513880 1579544122.00 151.4958 60.0016 32.0000 2.0002 2.0014 420.1027 420.3967 0.0439 -1.0000 -1.0000 1513958 1579544122.10 151.4958 60.0016 32.0000 1.9993 2.0004 420.1480 420.4416 0.0439 -1.0000 -1.0000 1514021 1579544122.20 151.4404 60.0016 32.0000 1.9994 2.0005 420.1580 420.4530 0.0440 -1.0000 -1.0000 1514115 1579544122.30 151.4404 60.0016 32.0000 1.9995 2.0006 420.1451 420.4394 0.0440 -1.0000 -1.0000 1514193 1579544122.40 151.4404 60.0016 32.0000 1.9993 2.0004 420.1305 420.4254 0.0440 -1.0000 -1.0000 1514256 1579544122.50 151.4404 60.0016 32.0000 1.9993 2.0005 420.1044 420.3991 0.0440 -1.0000 -1.0000 1514318 1579544122.60 151.4404 60.0016 32.0000 2.0002 2.0013 420.1705 420.4644 0.0439 -1.0000 -1.0000 1514380 1579544122.70 151.4912 60.0016 32.0000 1.9998 2.0010 420.1746 420.4691 0.0440 -1.0000 -1.0000 1514630 1579544122.80 151.4912 60.0016 32.0000 1.9996 2.0008 420.1179 420.4136 0.0441 -1.0000 -1.0000 1514693 1579544122.90 151.4912 60.0016 32.0000 1.9999 2.0010 420.1552 420.4499 0.0440 -1.0000 -1.0000 1514755 1579544123.00 151.4912 60.0016 32.0000 1.9998 2.0009 420.2091 420.5040 0.0440 -1.0000 -1.0000 1514818 1579544123.10 151.4912 60.0016 32.0000 1.9993 2.0005 420.1828 420.4775 0.0440 -1.0000 -1.0000 1514880 1579544123.20 151.4926 60.0016 32.0000 1.9999 2.0010 420.2183 420.5132 0.0440 -1.0000 -1.0000 1514958 1579544123.30 151.4957 60.0016 32.0000 1.9999 2.0011 420.1636 420.4593 0.0442 -1.0000 -1.0000 1515021 1579544123.40 151.4957 60.0016 32.0000 1.9996 2.0008 420.1552 420.4504 0.0440 -1.0000 -1.0000 1515099 1579544123.50 151.4957 60.0016 32.0000 1.9999 2.0010 420.1876 420.4822 0.0441 -1.0000 -1.0000 1515161 1579544123.60 151.4957 60.0016 32.0000 1.9994 2.0006 420.1433 420.4390 0.0441 -1.0000 -1.0000 1515224 1579544123.70 151.4957 60.0016 32.0000 2.0001 2.0013 420.2058 420.5001 0.0439 -1.0000 -1.0000 1515396 1579544123.80 151.4760 60.0016 32.0000 2.0006 2.0017 420.2109 420.5049 0.0440 -1.0000 -1.0000 1515474 1579544123.90 151.4760 60.0016 32.0000 1.9995 2.0006 420.1067 420.4015 0.0440 -1.0000 -1.0000 1515521 1579544124.00 151.4760 60.0016 32.0000 1.9999 2.0011 420.1463 420.4408 0.0440 -1.0000 -1.0000 1515599 1579544124.10 151.4760 60.0016 32.0000 1.9994 2.0006 420.1581 420.4531 0.0440 -1.0000 -1.0000 1515662 1579544124.20 151.4760 60.0016 32.0000 2.0001 2.0012 420.2156 420.5102 0.0440 -1.0000 -1.0000 1515880 1579544124.30 151.5070 60.0016 32.0000 2.0004 2.0016 420.2140 420.5083 0.0440 -1.0000 -1.0000 1515958 1579544124.40 151.5141 60.0016 32.0000 1.9994 2.0006 420.1469 420.4432 0.0443 -1.0000 -1.0000 1516021 1579544124.50 151.5141 60.0016 32.0000 1.9995 2.0007 420.1585 420.4545 0.0442 -1.0000 -1.0000 1516083 1579544124.60 151.5141 60.0016 32.0000 2.0000 2.0011 420.2418 420.5361 0.0439 -1.0000 -1.0000 1516162 1579544124.70 151.5141 60.0016 32.0000 2.0000 2.0011 420.1877 420.4816 0.0439 -1.0000 -1.0000 1516380 1579544124.80 151.5141 60.0016 32.0000 1.9994 2.0006 420.1640 420.4601 0.0443 -1.0000 -1.0000 1516443 1579544124.90 151.5141 60.0016 32.0000 2.0003 2.0015 420.2275 420.5226 0.0440 -1.0000 -1.0000 1516521 1579544125.00 151.5390 60.0015 32.0000 2.0005 2.0016 420.2476 420.5430 0.0442 -1.0000 -1.0000 1516583 1579544125.10 151.5390 60.0015 32.0000 2.0001 2.0013 420.2115 420.5073 0.0441 -1.0000 -1.0000 1516646 1579544125.20 151.5390 60.0015 32.0000 2.0004 2.0015 420.2238 420.5187 0.0441 -1.0000 -1.0000 1517724 1579544125.30 151.5390 60.0015 32.0000 2.0007 2.0019 420.1630 420.4579 0.0440 -1.0000 -1.0000 1517787 1579544125.40 151.5390 60.0015 32.0000 2.0000 2.0011 420.1623 420.4582 0.0442 -1.0000 -1.0000 1517849 1579544125.50 151.5338 60.0015 32.0000 1.9998 2.0010 420.1230 420.4177 0.0440 -1.0000 -1.0000 1517912 1579544125.60 151.5249 60.0015 32.0000 2.0001 2.0013 420.1943 420.4891 0.0441 -1.0000 -1.0000 1517974 1579544125.70 151.5249 60.0015 32.0000 2.0005 2.0017 420.1292 420.4253 0.0442 -1.0000 -1.0000 1518052 1579544125.80 151.5249 60.0015 32.0000 2.0009 2.0020 420.1948 420.4890 0.0440 -1.0000 -1.0000 1518115 1579544125.90 151.5249 60.0015 32.0000 2.0003 2.0015 420.1209 420.4157 0.0439 -1.0000 -1.0000 1518177 1579544126.00 151.5249 60.0015 32.0000 1.9997 2.0009 420.1224 420.4171 0.0440 -1.0000 -1.0000 1518256 1579544126.10 151.4890 60.0015 32.0000 2.0004 2.0015 420.0934 420.3883 0.0440 -1.0000 -1.0000 1518302 1579544126.20 151.4890 60.0015 32.0000 2.0001 2.0012 420.1893 420.4840 0.0440 -1.0000 -1.0000 1518380 1579544126.30 151.4890 60.0015 32.0000 1.9999 2.0011 420.0841 420.3785 0.0440 -1.0000 -1.0000 1518630 1579544126.40 151.4890 60.0015 32.0000 1.9996 2.0008 420.1315 420.4271 0.0442 -1.0000 -1.0000 1518693 1579544126.50 151.4890 60.0015 32.0000 1.9999 2.0011 420.1061 420.4010 0.0440 -1.0000 -1.0000 1518755 1579544126.60 151.4837 60.0015 32.0000 1.9997 2.0009 420.0856 420.3796 0.0440 -1.0000 -1.0000 1518833 1579544126.70 151.4828 60.0015 32.0000 1.9994 2.0005 420.1334 420.4305 0.0442 -1.0000 -1.0000 1518896 1579544126.80 151.4828 60.0015 32.0000 1.9997 2.0009 420.1661 420.4621 0.0441 -1.0000 -1.0000 1518958 1579544126.90 151.4828 60.0015 32.0000 1.9994 2.0006 420.1489 420.4449 0.0442 -1.0000 -1.0000 1519021 1579544127.00 151.4828 60.0015 32.0000 1.9994 2.0006 420.1286 420.4237 0.0441 -1.0000 -1.0000 1519083 1579544127.10 151.4828 60.0015 32.0000 1.9996 2.0008 420.1185 420.4137 0.0441 -1.0000 -1.0000 1519146 1579544127.20 151.4828 60.0015 32.0000 1.9994 2.0005 420.1808 420.4773 0.0443 -1.0000 -1.0000 1519224 1579544127.30 151.4828 60.0015 32.0000 1.9996 2.0008 420.1703 420.4667 0.0442 -1.0000 -1.0000 1519349 1579544127.40 151.4828 60.0015 32.0000 1.9996 2.0008 420.1287 420.4242 0.0442 -1.0000 -1.0000 1519427 1579544127.50 151.4828 60.0015 32.0000 2.0000 2.0012 420.1973 420.4935 0.0442 -1.0000 -1.0000 1519490 1579544127.60 151.4828 60.0015 32.0000 2.0000 2.0012 420.1464 420.4425 0.0442 -1.0000 -1.0000 1519552 1579544127.70 151.5090 60.0015 32.0000 2.0005 2.0016 420.1859 420.4816 0.0441 -1.0000 -1.0000 1519630 1579544127.80 151.5090 60.0015 32.0000 2.0002 2.0014 420.1407 420.4360 0.0442 -1.0000 -1.0000 1519693 1579544127.90 151.5090 60.0015 32.0000 1.9997 2.0008 420.0997 420.3957 0.0442 -1.0000 -1.0000 1519756 1579544128.00 151.5090 60.0015 32.0000 1.9999 2.0011 420.1034 420.3989 0.0441 -1.0000 -1.0000 1519833 1579544128.10 151.5090 60.0015 32.0000 1.9995 2.0007 420.2399 420.5350 0.0441 -1.0000 -1.0000 1519896 1579544128.20 151.5090 60.0015 32.0000 1.9992 2.0003 420.1588 420.4544 0.0441 -1.0000 -1.0000 1519958 1579544128.30 151.5099 60.0015 32.0000 1.9994 2.0005 420.1272 420.4234 0.0442 -1.0000 -1.0000 1520021 1579544128.40 151.5290 60.0015 32.0000 2.0000 2.0012 420.1198 420.4156 0.0442 -1.0000 -1.0000 1520083 1579544128.50 151.5290 60.0015 32.0000 1.9996 2.0008 420.1402 420.4362 0.0442 -1.0000 -1.0000 1520146 1579544128.60 151.5290 60.0015 32.0000 2.0000 2.0012 420.1652 420.4608 0.0441 -1.0000 -1.0000 1520224 1579544128.70 151.5290 60.0015 32.0000 1.9998 2.0010 420.1723 420.4675 0.0441 -1.0000 -1.0000 1520286 1579544128.80 151.5290 60.0015 32.0000 1.9997 2.0009 420.1154 420.4110 0.0441 -1.0000 -1.0000 1520880 1579544128.90 151.5282 60.0015 32.0000 2.0001 2.0012 420.1868 420.4830 0.0442 -1.0000 -1.0000 1520958 1579544129.00 151.5282 60.0015 32.0000 1.9999 2.0011 420.1647 420.4603 0.0442 -1.0000 -1.0000 1521021 1579544129.10 151.5282 60.0015 32.0000 2.0000 2.0012 420.1168 420.4125 0.0441 -1.0000 -1.0000 1521083 1579544129.20 151.5282 60.0015 32.0000 1.9996 2.0008 420.1056 420.4013 0.0441 -1.0000 -1.0000 1521146 1579544129.30 151.5282 60.0015 32.0000 1.9995 2.0006 420.1407 420.4362 0.0442 -1.0000 -1.0000 1521224 1579544129.40 151.5282 60.0015 32.0000 1.9999 2.0011 420.1187 420.4151 0.0443 -1.0000 -1.0000 1521287 1579544129.50 151.5508 60.0015 32.0000 2.0000 2.0012 420.1233 420.4185 0.0441 -1.0000 -1.0000 1521349 1579544129.60 151.5508 60.0015 32.0000 2.0001 2.0013 420.1800 420.4750 0.0441 -1.0000 -1.0000 1521412 1579544129.70 151.5508 60.0015 32.0000 1.9999 2.0010 420.2302 420.5260 0.0442 -1.0000 -1.0000 1521490 1579544129.80 151.5508 60.0015 32.0000 1.9998 2.0010 420.2484 420.5440 0.0442 -1.0000 -1.0000 1521552 1579544129.90 151.5508 60.0015 32.0000 1.9998 2.0010 420.1271 420.4230 0.0441 -1.0000 -1.0000 1521615 1579544130.00 151.5435 60.0015 32.0000 1.9999 2.0011 420.1634 420.4585 0.0441 -1.0000 -1.0000 1521693 1579544130.10 151.4922 60.0014 32.0000 1.9999 2.0011 420.1981 420.4936 0.0441 -1.0000 -1.0000 1521756 1579544130.20 151.4922 60.0014 32.0000 1.9999 2.0010 420.1314 420.4272 0.0442 -1.0000 -1.0000 1521818 1579544130.30 151.4922 60.0014 32.0000 1.9995 2.0006 420.1714 420.4676 0.0442 -1.0000 -1.0000 1521896 1579544130.40 151.4922 60.0014 32.0000 1.9995 2.0007 420.2079 420.5036 0.0442 -1.0000 -1.0000 1521958 1579544130.50 151.4922 60.0014 32.0000 1.9993 2.0005 420.1023 420.3984 0.0442 -1.0000 -1.0000 1522021 1579544130.60 151.4863 60.0014 32.0000 1.9997 2.0009 420.1506 420.4468 0.0442 -1.0000 -1.0000 1522084 1579544130.70 151.4863 60.0014 32.0000 1.9997 2.0008 420.1865 420.4822 0.0442 -1.0000 -1.0000 1522146 1579544130.80 151.4863 60.0014 32.0000 1.9999 2.0011 420.1558 420.4531 0.0444 -1.0000 -1.0000 1522208 1579544130.90 151.4863 60.0014 32.0000 1.9998 2.0009 420.1406 420.4368 0.0441 -1.0000 -1.0000 1522396 1579544131.00 151.4863 60.0014 32.0000 1.9995 2.0007 420.0937 420.3901 0.0442 -1.0000 -1.0000 1522458 1579544131.10 151.4863 60.0014 32.0000 1.9997 2.0009 420.1564 420.4513 0.0440 -1.0000 -1.0000 1522521 1579544131.20 151.5054 60.0014 32.0000 1.9996 2.0008 420.1594 420.4559 0.0444 -1.0000 -1.0000 1522599 1579544131.30 151.5054 60.0014 32.0000 1.9991 2.0003 420.0759 420.3726 0.0443 -1.0000 -1.0000 1522661 1579544131.40 151.5054 60.0014 32.0000 1.9997 2.0009 420.1369 420.4331 0.0443 -1.0000 -1.0000 1522911 1579544131.50 151.5054 60.0014 32.0000 1.9996 2.0008 420.1457 420.4424 0.0443 -1.0000 -1.0000 1522974 1579544131.60 151.5054 60.0014 32.0000 2.0000 2.0012 420.1820 420.4780 0.0442 -1.0000 -1.0000 1523036 1579544131.70 151.4901 60.0014 32.0000 1.9997 2.0008 420.1962 420.4935 0.0444 -1.0000 -1.0000 1523099 1579544131.80 151.4893 60.0014 32.0000 1.9998 2.0009 420.1997 420.4962 0.0442 -1.0000 -1.0000 1523161 1579544131.90 151.4893 60.0014 32.0000 2.0000 2.0012 420.0414 420.3373 0.0442 -1.0000 -1.0000 1524193 1579544132.00 151.4893 60.0014 32.0000 1.9992 2.0003 420.1336 420.4292 0.0441 -1.0000 -1.0000 1524271 1579544132.10 151.4893 60.0014 32.0000 1.9990 2.0002 420.1361 420.4324 0.0443 -1.0000 -1.0000 1524333 1579544132.20 151.4938 60.0014 32.0000 1.9994 2.0005 420.0494 420.3463 0.0443 -1.0000 -1.0000 1524396 1579544132.30 151.5082 60.0014 32.0000 1.9994 2.0006 420.0869 420.3840 0.0444 -1.0000 -1.0000 1524474 1579544132.40 151.5082 60.0014 32.0000 1.9996 2.0008 420.1469 420.4433 0.0442 -1.0000 -1.0000 1524536 1579544132.50 151.5082 60.0014 32.0000 1.9997 2.0009 420.1257 420.4212 0.0442 -1.0000 -1.0000 1524599 1579544132.60 151.5082 60.0014 32.0000 1.9997 2.0009 420.1175 420.4137 0.0442 -1.0000 -1.0000 1524677 1579544132.70 151.5082 60.0014 32.0000 1.9995 2.0006 420.1074 420.4027 0.0441 -1.0000 -1.0000 1524740 1579544132.80 151.4757 60.0014 32.0000 1.9994 2.0005 420.1209 420.4167 0.0442 -1.0000 -1.0000 1524802 1579544132.90 151.4757 60.0014 32.0000 1.9996 2.0008 420.0968 420.3938 0.0444 -1.0000 -1.0000 1524865 1579544133.00 151.4757 60.0014 32.0000 1.9997 2.0009 420.1308 420.4279 0.0443 -1.0000 -1.0000 1524927 1579544133.10 151.4757 60.0014 32.0000 1.9989 2.0000 420.1095 420.4057 0.0443 -1.0000 -1.0000 1524990 1579544133.20 151.4757 60.0014 32.0000 1.9998 2.0009 420.1541 420.4503 0.0442 -1.0000 -1.0000 1525068 1579544133.30 151.4792 60.0014 32.0000 2.0000 2.0011 420.1623 420.4586 0.0442 -1.0000 -1.0000 1525130 1579544133.40 151.4841 60.0014 32.0000 2.0005 2.0016 420.1813 420.4777 0.0443 -1.0000 -1.0000 1525396 1579544133.50 151.4841 60.0014 32.0000 1.9999 2.0011 420.1908 420.4874 0.0443 -1.0000 -1.0000 1525443 1579544133.60 151.4841 60.0014 32.0000 1.9997 2.0009 420.0938 420.3903 0.0443 -1.0000 -1.0000 1525506 1579544133.70 151.4841 60.0014 32.0000 1.9999 2.0011 420.1029 420.3994 0.0443 -1.0000 -1.0000 1525584 1579544133.80 151.4841 60.0014 32.0000 2.0007 2.0019 420.1610 420.4572 0.0442 -1.0000 -1.0000 1525646 1579544133.90 151.4969 60.0014 32.0000 2.0000 2.0012 420.1411 420.4375 0.0444 -1.0000 -1.0000 1525709 1579544134.00 151.4969 60.0014 32.0000 1.9998 2.0010 420.1298 420.4271 0.0443 -1.0000 -1.0000 1525865 1579544134.10 151.4969 60.0014 32.0000 1.9995 2.0006 420.1320 420.4290 0.0444 -1.0000 -1.0000 1525927 1579544134.20 151.4969 60.0014 32.0000 1.9991 2.0003 420.1652 420.4616 0.0442 -1.0000 -1.0000 1525990 1579544134.30 151.4969 60.0014 32.0000 1.9996 2.0008 420.1299 420.4260 0.0442 -1.0000 -1.0000 1526052 1579544134.40 151.5203 60.0014 32.0000 1.9997 2.0008 420.0911 420.3881 0.0444 -1.0000 -1.0000 1526115 1579544134.50 151.5203 60.0014 32.0000 1.9993 2.0005 420.0672 420.3623 0.0441 -1.0000 -1.0000 1526177 1579544134.60 151.5203 60.0014 32.0000 1.9986 1.9998 420.0819 420.3782 0.0443 -1.0000 -1.0000 1526256 1579544134.70 151.5203 60.0014 32.0000 1.9996 2.0008 420.2246 420.5219 0.0444 -1.0000 -1.0000 1526318 1579544134.80 151.5203 60.0014 32.0000 1.9996 2.0008 420.1821 420.4785 0.0443 -1.0000 -1.0000 1526380 1579544134.90 151.5203 60.0014 32.0000 1.9998 2.0009 420.1706 420.4676 0.0443 -1.0000 -1.0000 1526458 1579544135.00 151.5203 60.0014 32.0000 1.9996 2.0008 420.1328 420.4290 0.0442 -1.0000 -1.0000 1526630 1579544135.10 151.4821 60.0003 32.0000 1.9994 2.0006 420.1133 420.4102 0.0443 -1.0000 -1.0000 1526693 1579544135.20 151.4743 60.0001 32.0000 1.9995 2.0007 420.0922 420.3883 0.0442 -1.0000 -1.0000 1526771 1579544135.30 151.4743 60.0001 32.0000 1.9998 2.0010 420.1877 420.4839 0.0442 -1.0000 -1.0000 1526833 1579544135.40 151.4743 60.0001 32.0000 1.9996 2.0007 420.1393 420.4345 0.0442 -1.0000 -1.0000 1526911 1579544135.50 151.4743 60.0001 32.0000 2.0001 2.0013 420.1102 420.4060 0.0441 -1.0000 -1.0000 1527161 1579544135.60 151.4743 60.0001 32.0000 1.9999 2.0011 420.2031 420.5000 0.0443 -1.0000 -1.0000 1527224 1579544135.70 151.5166 60.0001 32.0000 1.9994 2.0005 420.1618 420.4571 0.0441 -1.0000 -1.0000 1527302 1579544135.80 151.5166 60.0001 32.0000 2.0000 2.0011 420.1429 420.4392 0.0443 -1.0000 -1.0000 1527365 1579544135.90 151.5166 60.0001 32.0000 2.0002 2.0013 420.1424 420.4384 0.0442 -1.0000 -1.0000 1527427 1579544136.00 151.5166 60.0001 32.0000 1.9997 2.0009 420.1594 420.4559 0.0443 -1.0000 -1.0000 1527506 1579544136.10 151.5166 60.0001 32.0000 2.0002 2.0013 420.1865 420.4837 0.0444 -1.0000 -1.0000 1527630 1579544136.20 151.4828 60.0001 32.0000 1.9997 2.0009 420.1517 420.4475 0.0442 -1.0000 -1.0000 1527693 1579544136.30 151.4729 60.0001 32.0000 1.9998 2.0010 420.1408 420.4374 0.0442 -1.0000 -1.0000 1527756 1579544136.40 151.4729 60.0001 32.0000 1.9994 2.0006 420.1408 420.4368 0.0442 -1.0000 -1.0000 1527818 1579544136.50 151.4729 60.0001 32.0000 1.9996 2.0008 420.1146 420.4112 0.0443 -1.0000 -1.0000 1527896 1579544136.60 151.4729 60.0001 32.0000 1.9995 2.0006 420.1191 420.4154 0.0442 -1.0000 -1.0000 1528177 1579544136.70 151.4729 60.0001 32.0000 1.9998 2.0010 420.1143 420.4106 0.0443 -1.0000 -1.0000 1528240 1579544136.80 151.4879 60.0001 32.0000 2.0001 2.0013 420.2179 420.5145 0.0443 -1.0000 -1.0000 1528302 1579544136.90 151.4879 60.0001 32.0000 2.0000 2.0011 420.1982 420.4952 0.0444 -1.0000 -1.0000 1528380 1579544137.00 151.4879 60.0001 32.0000 1.9995 2.0006 420.1034 420.3999 0.0442 -1.0000 -1.0000 1528443 1579544137.10 151.4879 60.0001 32.0000 1.9996 2.0007 420.1469 420.4435 0.0443 -1.0000 -1.0000 1528927 1579544137.20 151.4879 60.0001 32.0000 2.0002 2.0014 420.1177 420.4137 0.0442 -1.0000 -1.0000 1529005 1579544137.30 151.5196 60.0001 32.0000 1.9998 2.0010 420.1427 420.4401 0.0445 -1.0000 -1.0000 1529052 1579544137.40 151.5196 60.0001 32.0000 1.9998 2.0009 420.1423 420.4390 0.0443 -1.0000 -1.0000 1529130 1579544137.50 151.5196 60.0001 32.0000 2.0001 2.0012 420.2032 420.4994 0.0443 -1.0000 -1.0000 1529193 1579544137.60 151.5196 60.0001 32.0000 1.9997 2.0009 420.1834 420.4799 0.0443 -1.0000 -1.0000 1529365 1579544137.70 151.5196 60.0001 32.0000 1.9996 2.0008 420.1762 420.4732 0.0443 -1.0000 -1.0000 1529443 1579544137.80 151.5196 60.0001 32.0000 2.0001 2.0012 420.2114 420.5076 0.0443 -1.0000 -1.0000 1529506 1579544137.90 151.5196 60.0001 32.0000 1.9998 2.0010 420.2329 420.5300 0.0443 -1.0000 -1.0000 1529568 1579544138.00 151.5039 60.0001 32.0000 2.0000 2.0011 420.1195 420.4152 0.0442 -1.0000 -1.0000 1529646 1579544138.10 151.4770 60.0001 32.0000 1.9987 1.9999 420.1043 420.4009 0.0443 -1.0000 -1.0000 1529708 1579544138.20 151.4770 60.0001 32.0000 1.9996 2.0007 420.0516 420.3471 0.0442 -1.0000 -1.0000 1529771 1579544138.30 151.4770 60.0001 32.0000 2.0004 2.0015 420.1545 420.4514 0.0443 -1.0000 -1.0000 1529849 1579544138.40 151.4632 60.0001 32.0000 2.0001 2.0012 420.1107 420.4076 0.0444 -1.0000 -1.0000 1529896 1579544138.50 151.4624 60.0001 32.0000 2.0002 2.0013 420.2240 420.5203 0.0442 -1.0000 -1.0000 1529974 1579544138.60 151.4624 60.0001 32.0000 1.9997 2.0009 420.1431 420.4395 0.0443 -1.0000 -1.0000 1530396 1579544138.70 151.4624 60.0001 32.0000 1.9993 2.0005 420.1519 420.4487 0.0443 -1.0000 -1.0000 1530458 1579544138.80 151.4624 60.0001 32.0000 1.9990 2.0002 420.0858 420.3825 0.0443 -1.0000 -1.0000 1530521 1579544138.90 151.4712 60.0001 32.0000 1.9998 2.0010 420.1437 420.4399 0.0442 -1.0000 -1.0000 1530599 1579544139.00 151.5055 60.0001 32.0000 1.9994 2.0005 420.1388 420.4349 0.0443 -1.0000 -1.0000 1530661 1579544139.10 151.5055 60.0001 32.0000 1.9996 2.0007 420.1533 420.4491 0.0442 -1.0000 -1.0000 1530724 1579544139.20 151.5055 60.0001 32.0000 1.9995 2.0007 420.1174 420.4137 0.0443 -1.0000 -1.0000 1530787 1579544139.30 151.5055 60.0001 32.0000 2.0001 2.0012 420.1484 420.4447 0.0442 -1.0000 -1.0000 1530865 1579544139.40 151.5055 60.0001 32.0000 1.9999 2.0011 420.1980 420.4947 0.0443 -1.0000 -1.0000 1530927 1579544139.50 151.4867 60.0001 32.0000 1.9997 2.0008 420.2039 420.5001 0.0443 -1.0000 -1.0000 1530990 1579544139.60 151.4867 60.0001 32.0000 1.9993 2.0004 420.1062 420.4019 0.0441 -1.0000 -1.0000 1531177 1579544139.70 151.4867 60.0001 32.0000 1.9993 2.0005 420.1703 420.4670 0.0443 -1.0000 -1.0000 1531255 1579544139.80 151.4867 60.0001 32.0000 1.9995 2.0007 420.0887 420.3857 0.0443 -1.0000 -1.0000 1531318 1579544139.90 151.4867 60.0001 32.0000 1.9998 2.0010 420.2027 420.4986 0.0441 -1.0000 -1.0000 1531380 1579544140.00 151.5147 60.0005 32.0000 2.0000 2.0012 420.2307 420.5264 0.0442 -1.0000 -1.0000 1531443 1579544140.10 151.5357 60.0008 32.0000 1.9994 2.0005 420.0754 420.3718 0.0442 -1.0000 -1.0000 1531506 1579544140.20 151.5357 60.0008 32.0000 1.9994 2.0005 420.1256 420.4214 0.0442 -1.0000 -1.0000 1531896 1579544140.30 151.5357 60.0008 32.0000 2.0005 2.0017 420.1324 420.4292 0.0443 -1.0000 -1.0000 1531958 1579544140.40 151.5357 60.0008 32.0000 2.0000 2.0012 420.1319 420.4280 0.0442 -1.0000 -1.0000 1532021 1579544140.50 151.5357 60.0008 32.0000 1.9999 2.0010 420.1664 420.4623 0.0442 -1.0000 -1.0000 1532084 1579544140.60 151.4488 60.0008 32.0000 1.9995 2.0006 420.1597 420.4566 0.0443 -1.0000 -1.0000 1532162 1579544140.70 151.4488 60.0008 32.0000 1.9991 2.0002 420.0550 420.3516 0.0443 -1.0000 -1.0000 1532443 1579544140.80 151.4488 60.0008 32.0000 1.9995 2.0007 420.0797 420.3758 0.0442 -1.0000 -1.0000 1532505 1579544140.90 151.4488 60.0008 32.0000 1.9999 2.0010 420.1552 420.4517 0.0442 -1.0000 -1.0000 1532583 1579544141.00 151.4488 60.0008 32.0000 2.0004 2.0015 420.1717 420.4675 0.0442 -1.0000 -1.0000 1532646 1579544141.10 151.5012 60.0008 32.0000 2.0003 2.0015 420.1295 420.4260 0.0443 -1.0000 -1.0000 1532708 1579544141.20 151.5012 60.0008 32.0000 1.9998 2.0010 420.1739 420.4703 0.0442 -1.0000 -1.0000 1532896 1579544141.30 151.5012 60.0008 32.0000 1.9998 2.0010 420.1358 420.4316 0.0442 -1.0000 -1.0000 1532958 1579544141.40 151.5012 60.0008 32.0000 1.9995 2.0007 420.1313 420.4274 0.0442 -1.0000 -1.0000 1533036 1579544141.50 151.5012 60.0008 32.0000 2.0004 2.0015 420.1782 420.4742 0.0442 -1.0000 -1.0000 1533099 1579544141.60 151.5012 60.0008 32.0000 1.9996 2.0008 420.1720 420.4679 0.0442 -1.0000 -1.0000 1533161 1579544141.70 151.5012 60.0008 32.0000 2.0000 2.0012 420.1200 420.4165 0.0443 -1.0000 -1.0000 1533662 1579544141.80 151.5039 60.0008 32.0000 1.9995 2.0007 420.2077 420.5042 0.0443 -1.0000 -1.0000 1533724 1579544141.90 151.5202 60.0008 32.0000 1.9995 2.0007 420.1473 420.4441 0.0443 -1.0000 -1.0000 1533787 1579544142.00 151.5202 60.0008 32.0000 1.9999 2.0011 420.1749 420.4706 0.0441 -1.0000 -1.0000 1533865 1579544142.10 151.5202 60.0008 32.0000 1.9997 2.0008 420.0954 420.3915 0.0442 -1.0000 -1.0000 1533958 1579544142.20 151.5457 60.0008 32.0000 2.0001 2.0013 420.1095 420.4044 0.0441 -1.0000 -1.0000 1534130 1579544142.30 151.5471 60.0008 32.0000 2.0003 2.0015 420.1193 420.4157 0.0443 -1.0000 -1.0000 1534208 1579544142.40 151.5471 60.0008 32.0000 1.9998 2.0010 420.1433 420.4382 0.0441 -1.0000 -1.0000 1534271 1579544142.50 151.5471 60.0008 32.0000 1.9998 2.0009 420.1311 420.4271 0.0442 -1.0000 -1.0000 1534333 1579544142.60 151.5471 60.0008 32.0000 2.0007 2.0019 420.1481 420.4441 0.0442 -1.0000 -1.0000 1534411 1579544142.70 151.5425 60.0008 32.0000 2.0001 2.0013 420.2094 420.5049 0.0441 -1.0000 -1.0000 1535130 1579544142.80 151.5260 60.0008 32.0000 2.0001 2.0012 420.1627 420.4580 0.0441 -1.0000 -1.0000 1535193 1579544142.90 151.5260 60.0008 32.0000 2.0005 2.0016 420.1710 420.4674 0.0443 -1.0000 -1.0000 1535271 1579544143.00 151.5260 60.0008 32.0000 2.0000 2.0011 420.1838 420.4793 0.0441 -1.0000 -1.0000 1535333 1579544143.10 151.5260 60.0008 32.0000 2.0000 2.0011 420.1125 420.4076 0.0441 -1.0000 -1.0000 1535412 1579544143.20 151.5259 60.0008 32.0000 1.9997 2.0008 420.1024 420.3980 0.0442 -1.0000 -1.0000 1535474 1579544143.30 151.4978 60.0008 32.0000 1.9998 2.0010 420.1062 420.4018 0.0441 -1.0000 -1.0000 1535536 1579544143.40 151.4978 60.0008 32.0000 2.0004 2.0016 420.1286 420.4241 0.0441 -1.0000 -1.0000 1535615 1579544143.50 151.4978 60.0008 32.0000 2.0001 2.0013 420.0905 420.3857 0.0441 -1.0000 -1.0000 1535677 1579544143.60 151.4978 60.0008 32.0000 1.9998 2.0009 420.1194 420.4152 0.0442 -1.0000 -1.0000 1535740 1579544143.70 151.4978 60.0008 32.0000 2.0001 2.0013 420.1864 420.4827 0.0442 -1.0000 -1.0000 1535818 1579544143.80 151.5321 60.0008 32.0000 1.9998 2.0010 420.1060 420.4019 0.0442 -1.0000 -1.0000 1535880 1579544143.90 151.5321 60.0008 32.0000 1.9995 2.0006 420.1246 420.4202 0.0441 -1.0000 -1.0000 1535943 1579544144.00 151.5321 60.0008 32.0000 1.9999 2.0011 420.1480 420.4437 0.0442 -1.0000 -1.0000 1536006 1579544144.10 151.5321 60.0008 32.0000 2.0002 2.0013 420.1502 420.4464 0.0442 -1.0000 -1.0000 1536068 1579544144.20 151.5321 60.0008 32.0000 1.9997 2.0009 420.1150 420.4120 0.0443 -1.0000 -1.0000 1536130 1579544144.30 151.5321 60.0008 32.0000 2.0000 2.0012 420.1653 420.4618 0.0442 -1.0000 -1.0000 1536208 1579544144.40 151.5235 60.0008 32.0000 2.0000 2.0012 420.1657 420.4618 0.0442 -1.0000 -1.0000 1536271 1579544144.50 151.5021 60.0008 32.0000 1.9996 2.0008 420.1416 420.4365 0.0442 -1.0000 -1.0000 1536333 1579544144.60 151.5021 60.0008 32.0000 1.9998 2.0010 420.1546 420.4516 0.0443 -1.0000 -1.0000 1536411 1579544144.70 151.5021 60.0008 32.0000 1.9998 2.0010 420.0964 420.3917 0.0441 -1.0000 -1.0000 1536474 1579544144.80 151.5021 60.0008 32.0000 1.9995 2.0007 420.0995 420.3955 0.0442 -1.0000 -1.0000 1536521 1579544144.90 151.5021 60.0008 32.0000 1.9997 2.0008 420.1612 420.4571 0.0442 -1.0000 -1.0000 1536599 1579544145.00 151.5146 60.0004 32.0000 1.9997 2.0009 420.0463 420.3421 0.0442 -1.0000 -1.0000 1536661 1579544145.10 151.5146 60.0004 32.0000 1.9998 2.0009 420.1046 420.4006 0.0442 -1.0000 -1.0000 1536724 1579544145.20 151.5146 60.0004 32.0000 2.0002 2.0014 420.1038 420.4000 0.0442 -1.0000 -1.0000 1536818 1579544145.30 151.5146 60.0004 32.0000 2.0000 2.0011 420.1434 420.4394 0.0442 -1.0000 -1.0000 1536958 1579544145.40 151.5146 60.0004 32.0000 2.0004 2.0015 420.1195 420.4157 0.0442 -1.0000 -1.0000 1537021 1579544145.50 151.4999 60.0004 32.0000 1.9997 2.0008 420.1467 420.4427 0.0442 -1.0000 -1.0000 1537083 1579544145.60 151.4940 60.0004 32.0000 2.0001 2.0012 420.0830 420.3789 0.0442 -1.0000 -1.0000 1537146 1579544145.70 151.4940 60.0004 32.0000 2.0000 2.0011 420.1394 420.4345 0.0442 -1.0000 -1.0000 1537224 1579544145.80 151.4940 60.0004 32.0000 1.9993 2.0004 420.1230 420.4200 0.0443 -1.0000 -1.0000 1537443 1579544145.90 151.4940 60.0004 32.0000 1.9999 2.0011 420.1338 420.4297 0.0442 -1.0000 -1.0000 1537506 1579544146.00 151.4940 60.0004 32.0000 1.9998 2.0009 420.0992 420.3932 0.0439 -1.0000 -1.0000 1537584 1579544146.10 151.5302 60.0004 32.0000 1.9995 2.0007 420.1002 420.3959 0.0443 -1.0000 -1.0000 1537646 1579544146.20 151.5302 60.0004 32.0000 2.0007 2.0018 420.0192 420.3152 0.0442 -1.0000 -1.0000 1537708 1579544146.30 151.5302 60.0004 32.0000 1.9998 2.0010 420.1330 420.4285 0.0441 -1.0000 -1.0000 1537787 1579544146.40 151.5302 60.0004 32.0000 2.0008 2.0020 420.0710 420.3662 0.0441 -1.0000 -1.0000 1538115 1579544146.50 151.5302 60.0004 32.0000 1.9999 2.0011 420.0719 420.3672 0.0441 -1.0000 -1.0000 1538177 1579544146.60 151.5150 60.0004 32.0000 1.9997 2.0008 420.0573 420.3529 0.0442 -1.0000 -1.0000 1538256 1579544146.70 151.5150 60.0004 32.0000 1.9997 2.0008 420.0638 420.3590 0.0440 -1.0000 -1.0000 1538318 1579544146.80 151.5150 60.0004 32.0000 1.9997 2.0008 420.1367 420.4316 0.0441 -1.0000 -1.0000 1538380 1579544146.90 151.5150 60.0004 32.0000 1.9997 2.0008 420.1204 420.4160 0.0441 -1.0000 -1.0000 1538677 1579544147.00 151.5150 60.0004 32.0000 1.9994 2.0006 420.0560 420.3517 0.0441 -1.0000 -1.0000 1538740 1579544147.10 151.5150 60.0004 32.0000 2.0001 2.0012 420.0340 420.3286 0.0440 -1.0000 -1.0000 1538802 1579544147.20 151.4924 60.0004 32.0000 1.9997 2.0008 420.1228 420.4183 0.0440 -1.0000 -1.0000 1538865 1579544147.30 151.4924 60.0004 32.0000 1.9991 2.0002 420.0676 420.3617 0.0440 -1.0000 -1.0000 1538943 1579544147.40 151.4924 60.0004 32.0000 1.9996 2.0007 420.1221 420.4172 0.0441 -1.0000 -1.0000 1539177 1579544147.50 151.4924 60.0004 32.0000 1.9991 2.0002 419.9952 420.2912 0.0442 -1.0000 -1.0000 1539240 1579544147.60 151.4924 60.0004 32.0000 1.9994 2.0006 420.0808 420.3763 0.0442 -1.0000 -1.0000 1539302 1579544147.70 151.4924 60.0004 32.0000 1.9994 2.0006 420.1258 420.4220 0.0442 -1.0000 -1.0000 1539365 1579544147.80 151.4924 60.0004 32.0000 1.9998 2.0010 420.1265 420.4222 0.0441 -1.0000 -1.0000 1539427 1579544147.90 151.4924 60.0004 32.0000 2.0003 2.0015 420.0711 420.3667 0.0442 -1.0000 -1.0000 1539662 1579544148.00 151.4935 60.0004 32.0000 1.9999 2.0011 420.0913 420.3871 0.0442 -1.0000 -1.0000 1539724 1579544148.10 151.5077 60.0004 32.0000 1.9998 2.0010 420.1087 420.4049 0.0442 -1.0000 -1.0000 1539802 1579544148.20 151.5037 60.0004 32.0000 1.9996 2.0008 420.1144 420.4102 0.0442 -1.0000 -1.0000 1539849 1579544148.30 151.4653 60.0004 32.0000 1.9997 2.0008 420.1043 420.3993 0.0440 -1.0000 -1.0000 1539927 1579544148.40 151.4653 60.0004 32.0000 2.0004 2.0016 420.0977 420.3934 0.0442 -1.0000 -1.0000 1540256 1579544148.50 151.4653 60.0004 32.0000 1.9990 2.0001 420.0804 420.3756 0.0440 -1.0000 -1.0000 1540318 1579544148.60 151.4653 60.0004 32.0000 1.9996 2.0008 420.1026 420.3982 0.0442 -1.0000 -1.0000 1540396 1579544148.70 151.4653 60.0004 32.0000 2.0000 2.0011 420.0586 420.3537 0.0440 -1.0000 -1.0000 1540458 1579544148.80 151.4872 60.0004 32.0000 2.0003 2.0014 420.1182 420.4132 0.0441 -1.0000 -1.0000 1540521 1579544148.90 151.4872 60.0004 32.0000 1.9997 2.0008 420.0510 420.3466 0.0442 -1.0000 -1.0000 1540599 1579544149.00 151.4872 60.0004 32.0000 1.9996 2.0007 420.0873 420.3829 0.0442 -1.0000 -1.0000 1540661 1579544149.10 151.4872 60.0004 32.0000 1.9994 2.0006 420.1044 420.4005 0.0441 -1.0000 -1.0000 1540724 1579544149.20 151.4872 60.0004 32.0000 1.9994 2.0006 420.0842 420.3795 0.0441 -1.0000 -1.0000 1540787 1579544149.30 151.4764 60.0004 32.0000 1.9990 2.0002 420.0997 420.3952 0.0441 -1.0000 -1.0000 1540849 1579544149.40 151.4662 60.0004 32.0000 2.0000 2.0012 420.1148 420.4101 0.0442 -1.0000 -1.0000 1540927 1579544149.50 151.4662 60.0004 32.0000 1.9997 2.0009 420.1099 420.4049 0.0441 -1.0000 -1.0000 1541411 1579544149.60 151.4662 60.0004 32.0000 2.0000 2.0011 420.1493 420.4444 0.0441 -1.0000 -1.0000 1541474 1579544149.70 151.4662 60.0004 32.0000 1.9994 2.0005 420.0622 420.3567 0.0440 -1.0000 -1.0000 1541552 1579544149.80 151.4662 60.0004 32.0000 1.9995 2.0006 420.0588 420.3543 0.0441 -1.0000 -1.0000 1541615 1579544149.90 151.4487 60.0006 32.0000 1.9992 2.0004 420.0035 420.2984 0.0440 -1.0000 -1.0000 1541677 1579544150.00 151.4487 60.0006 32.0000 2.0000 2.0012 420.0475 420.3428 0.0442 -1.0000 -1.0000 1541927 1579544150.10 151.4487 60.0006 32.0000 2.0000 2.0011 420.0865 420.3821 0.0442 -1.0000 -1.0000 1541990 1579544150.20 151.4487 60.0006 32.0000 1.9994 2.0006 420.0712 420.3670 0.0441 -1.0000 -1.0000 1542052 1579544150.30 151.4487 60.0006 32.0000 1.9998 2.0010 420.1292 420.4241 0.0440 -1.0000 -1.0000 1542115 1579544150.40 151.4487 60.0006 32.0000 1.9998 2.0010 420.0840 420.3804 0.0442 -1.0000 -1.0000 1542209 1579544150.50 151.4911 60.0006 32.0000 1.9999 2.0011 420.1129 420.4083 0.0441 -1.0000 -1.0000 1542380 1579544150.60 151.4911 60.0006 32.0000 2.0000 2.0012 420.1545 420.4503 0.0442 -1.0000 -1.0000 1542458 1579544150.70 151.4911 60.0006 32.0000 1.9993 2.0005 420.1016 420.3969 0.0441 -1.0000 -1.0000 1542521 1579544150.80 151.4911 60.0006 32.0000 1.9991 2.0002 420.1261 420.4216 0.0441 -1.0000 -1.0000 1542583 1579544150.90 151.4911 60.0006 32.0000 1.9994 2.0005 420.1142 420.4090 0.0440 -1.0000 -1.0000 1542646 1579544151.00 151.4496 60.0006 32.0000 1.9994 2.0005 420.1588 420.4541 0.0441 -1.0000 -1.0000 1542896 1579544151.10 151.4479 60.0006 32.0000 2.0002 2.0013 420.1092 420.4044 0.0440 -1.0000 -1.0000 1542958 1579544151.20 151.4479 60.0006 32.0000 1.9993 2.0005 420.0564 420.3518 0.0442 -1.0000 -1.0000 1543021 1579544151.30 151.4479 60.0006 32.0000 1.9994 2.0006 420.1088 420.4042 0.0441 -1.0000 -1.0000 1543083 1579544151.40 151.4479 60.0006 32.0000 1.9995 2.0007 420.1037 420.3991 0.0441 -1.0000 -1.0000 1543161 1579544151.50 151.4507 60.0006 32.0000 1.9997 2.0009 420.1133 420.4088 0.0442 -1.0000 -1.0000 1543443 1579544151.60 151.4853 60.0006 32.0000 2.0002 2.0014 420.0671 420.3629 0.0442 -1.0000 -1.0000 1543505 1579544151.70 151.4853 60.0006 32.0000 2.0005 2.0017 420.0619 420.3574 0.0441 -1.0000 -1.0000 1543568 1579544151.80 151.4853 60.0006 32.0000 2.0001 2.0012 420.1713 420.4661 0.0440 -1.0000 -1.0000 1543630 1579544151.90 151.4853 60.0006 32.0000 1.9994 2.0006 420.1154 420.4112 0.0441 -1.0000 -1.0000 1543693 1579544152.00 151.4853 60.0006 32.0000 1.9998 2.0009 420.1786 420.4735 0.0441 -1.0000 -1.0000 1543943 1579544152.10 151.5027 60.0006 32.0000 1.9999 2.0010 420.1387 420.4338 0.0441 -1.0000 -1.0000 1544005 1579544152.20 151.5027 60.0006 32.0000 1.9990 2.0001 420.1164 420.4116 0.0441 -1.0000 -1.0000 1544068 1579544152.30 151.5027 60.0006 32.0000 1.9997 2.0009 420.0805 420.3754 0.0440 -1.0000 -1.0000 1544130 1579544152.40 151.5027 60.0006 32.0000 2.0004 2.0015 420.1427 420.4379 0.0441 -1.0000 -1.0000 1544193 1579544152.50 151.5027 60.0006 32.0000 1.9993 2.0004 420.1196 420.4154 0.0441 -1.0000 -1.0000 1544380 1579544152.60 151.4826 60.0006 32.0000 1.9992 2.0003 420.1010 420.3963 0.0441 -1.0000 -1.0000 1544458 1579544152.70 151.4804 60.0006 32.0000 1.9996 2.0008 420.1535 420.4480 0.0439 -1.0000 -1.0000 1544521 1579544152.80 151.4804 60.0006 32.0000 1.9994 2.0006 420.0720 420.3665 0.0441 -1.0000 -1.0000 1544583 1579544152.90 151.4804 60.0006 32.0000 1.9998 2.0010 420.0969 420.3916 0.0440 -1.0000 -1.0000 1544646 1579544153.00 151.4804 60.0006 32.0000 1.9994 2.0006 420.1376 420.4327 0.0440 -1.0000 -1.0000 1544708 1579544153.10 151.4804 60.0006 32.0000 1.9992 2.0003 420.0584 420.3531 0.0441 -1.0000 -1.0000 1544880 1579544153.20 151.4574 60.0006 32.0000 1.9993 2.0005 420.0466 420.3410 0.0440 -1.0000 -1.0000 1544958 1579544153.30 151.4574 60.0006 32.0000 1.9995 2.0006 420.2073 420.5033 0.0442 -1.0000 -1.0000 1545021 1579544153.40 151.4574 60.0006 32.0000 1.9984 1.9996 420.0726 420.3675 0.0440 -1.0000 -1.0000 1545099 1579544153.50 151.4574 60.0006 32.0000 1.9991 2.0002 420.1195 420.4153 0.0442 -1.0000 -1.0000 1545161 1579544153.60 151.4574 60.0006 32.0000 1.9994 2.0006 420.1251 420.4202 0.0441 -1.0000 -1.0000 1545646 1579544153.70 151.4972 60.0006 32.0000 1.9989 2.0001 420.0221 420.3171 0.0441 -1.0000 -1.0000 1545724 1579544153.80 151.4972 60.0006 32.0000 1.9995 2.0006 420.0973 420.3918 0.0440 -1.0000 -1.0000 1545787 1579544153.90 151.4972 60.0006 32.0000 1.9992 2.0003 420.1605 420.4556 0.0441 -1.0000 -1.0000 1545849 1579544154.00 151.4972 60.0006 32.0000 1.9999 2.0010 420.1031 420.3985 0.0441 -1.0000 -1.0000 1545927 1579544154.10 151.4972 60.0006 32.0000 1.9992 2.0004 420.2502 420.5458 0.0441 -1.0000 -1.0000 1545990 1579544154.20 151.4884 60.0006 32.0000 1.9991 2.0002 420.1182 420.4131 0.0441 -1.0000 -1.0000 1546052 1579544154.30 151.4868 60.0006 32.0000 1.9995 2.0006 420.0594 420.3531 0.0438 -1.0000 -1.0000 1546115 1579544154.40 151.4868 60.0006 32.0000 1.9994 2.0005 420.1481 420.4435 0.0441 -1.0000 -1.0000 1546177 1579544154.50 151.4868 60.0006 32.0000 1.9997 2.0008 420.0706 420.3649 0.0440 -1.0000 -1.0000 1546240 1579544154.60 151.4868 60.0006 32.0000 1.9996 2.0007 420.1031 420.3975 0.0439 -1.0000 -1.0000 1546318 1579544154.70 151.4868 60.0006 32.0000 1.9993 2.0005 420.1913 420.4862 0.0440 -1.0000 -1.0000 1546380 1579544154.80 151.4868 60.0006 32.0000 1.9997 2.0008 420.1935 420.4882 0.0441 -1.0000 -1.0000 1546443 1579544154.90 151.5077 60.0011 32.0000 2.0000 2.0012 420.1664 420.4622 0.0442 -1.0000 -1.0000 1546521 1579544155.00 151.5077 60.0011 32.0000 1.9997 2.0008 420.1324 420.4265 0.0439 -1.0000 -1.0000 1546583 1579544155.10 151.5077 60.0011 32.0000 1.9999 2.0011 420.1483 420.4428 0.0440 -1.0000 -1.0000 1546896 1579544155.20 151.5077 60.0011 32.0000 1.9996 2.0008 420.1465 420.4418 0.0442 -1.0000 -1.0000 1546974 1579544155.30 151.4700 60.0011 32.0000 1.9994 2.0006 420.0853 420.3793 0.0440 -1.0000 -1.0000 1547036 1579544155.40 151.4700 60.0011 32.0000 1.9997 2.0008 420.1242 420.4202 0.0441 -1.0000 -1.0000 1547115 1579544155.50 151.4700 60.0011 32.0000 1.9996 2.0008 420.0793 420.3738 0.0439 -1.0000 -1.0000 1547177 1579544155.60 151.4700 60.0011 32.0000 1.9997 2.0009 420.1122 420.4057 0.0438 -1.0000 -1.0000 1547646 1579544155.70 151.4700 60.0011 32.0000 1.9994 2.0006 420.1629 420.4575 0.0440 -1.0000 -1.0000 1547724 1579544155.80 151.4700 60.0011 32.0000 2.0000 2.0011 420.1179 420.4125 0.0439 -1.0000 -1.0000 1547787 1579544155.90 151.4691 60.0011 32.0000 1.9997 2.0009 420.0381 420.3335 0.0441 -1.0000 -1.0000 1547849 1579544156.00 151.4691 60.0011 32.0000 1.9998 2.0009 420.1411 420.4361 0.0440 -1.0000 -1.0000 1547927 1579544156.10 151.4691 60.0011 32.0000 1.9994 2.0005 420.1190 420.4128 0.0438 -1.0000 -1.0000 1547990 1579544156.20 151.4691 60.0011 32.0000 1.9995 2.0007 420.1948 420.4889 0.0440 -1.0000 -1.0000 1548052 1579544156.30 151.4691 60.0011 32.0000 1.9997 2.0009 420.1083 420.4039 0.0442 -1.0000 -1.0000 1548130 1579544156.40 151.4659 60.0011 32.0000 1.9989 2.0000 420.1129 420.4081 0.0441 -1.0000 -1.0000 1548193 1579544156.50 151.4659 60.0011 32.0000 1.9992 2.0004 420.2026 420.4972 0.0440 -1.0000 -1.0000 1548255 1579544156.60 151.4659 60.0011 32.0000 1.9996 2.0007 420.1775 420.4724 0.0441 -1.0000 -1.0000 1548333 1579544156.70 151.4659 60.0011 32.0000 1.9999 2.0011 420.1480 420.4422 0.0439 -1.0000 -1.0000 1548396 1579544156.80 151.4659 60.0011 32.0000 1.9999 2.0011 420.1342 420.4293 0.0441 -1.0000 -1.0000 1548458 1579544156.90 151.4648 60.0011 32.0000 1.9992 2.0004 420.1307 420.4253 0.0440 -1.0000 -1.0000 1548536 1579544157.00 151.4628 60.0011 32.0000 1.9998 2.0010 420.1788 420.4740 0.0441 -1.0000 -1.0000 1548599 1579544157.10 151.4628 60.0011 32.0000 1.9999 2.0011 420.1205 420.4139 0.0439 -1.0000 -1.0000 1548661 1579544157.20 151.4628 60.0011 32.0000 1.9994 2.0006 420.0784 420.3727 0.0440 -1.0000 -1.0000 1548943 1579544157.30 151.4628 60.0011 32.0000 2.0000 2.0011 420.1932 420.4876 0.0440 -1.0000 -1.0000 1549021 1579544157.40 151.4628 60.0011 32.0000 2.0004 2.0016 420.2091 420.5035 0.0439 -1.0000 -1.0000 1549083 1579544157.50 151.4628 60.0011 32.0000 1.9995 2.0007 420.1685 420.4628 0.0440 -1.0000 -1.0000 1549146 1579544157.60 151.4643 60.0011 32.0000 2.0001 2.0012 420.1875 420.4807 0.0438 -1.0000 -1.0000 1549208 1579544157.70 151.4949 60.0011 32.0000 1.9989 2.0000 420.1622 420.4565 0.0440 -1.0000 -1.0000 1549412 1579544157.80 151.4949 60.0011 32.0000 1.9998 2.0010 420.1483 420.4433 0.0441 -1.0000 -1.0000 1549474 1579544157.90 151.4949 60.0011 32.0000 1.9998 2.0010 420.1438 420.4381 0.0440 -1.0000 -1.0000 1549536 1579544158.00 151.4949 60.0011 32.0000 1.9999 2.0011 420.1656 420.4606 0.0440 -1.0000 -1.0000 1549599 1579544158.10 151.4967 60.0011 32.0000 2.0001 2.0013 420.1358 420.4305 0.0440 -1.0000 -1.0000 1549677 1579544158.20 151.4967 60.0011 32.0000 1.9994 2.0005 420.1333 420.4282 0.0441 -1.0000 -1.0000 1549896 1579544158.30 151.4967 60.0011 32.0000 1.9995 2.0007 420.1621 420.4572 0.0440 -1.0000 -1.0000 1549974 1579544158.40 151.4967 60.0011 32.0000 1.9991 2.0003 420.1593 420.4544 0.0441 -1.0000 -1.0000 1550036 1579544158.50 151.4967 60.0011 32.0000 1.9996 2.0008 420.1044 420.3993 0.0440 -1.0000 -1.0000 1550099 1579544158.60 151.4913 60.0011 32.0000 1.9998 2.0009 420.1283 420.4229 0.0440 -1.0000 -1.0000 1550162 1579544158.70 151.4808 60.0011 32.0000 2.0000 2.0011 420.0867 420.3817 0.0441 -1.0000 -1.0000 1550396 1579544158.80 151.4808 60.0011 32.0000 1.9998 2.0010 420.1007 420.3964 0.0441 -1.0000 -1.0000 1550458 1579544158.90 151.4808 60.0011 32.0000 1.9996 2.0007 420.1244 420.4189 0.0439 -1.0000 -1.0000 1550536 1579544159.00 151.4808 60.0011 32.0000 1.9990 2.0002 420.1352 420.4296 0.0440 -1.0000 -1.0000 1550599 1579544159.10 151.4808 60.0011 32.0000 2.0000 2.0012 420.1236 420.4180 0.0439 -1.0000 -1.0000 1550661 1579544159.20 151.4565 60.0011 32.0000 1.9998 2.0010 420.1831 420.4774 0.0440 -1.0000 -1.0000 1550724 1579544159.30 151.4565 60.0011 32.0000 1.9990 2.0002 420.1640 420.4592 0.0441 -1.0000 -1.0000 1551161 1579544159.40 151.4565 60.0011 32.0000 1.9996 2.0007 420.1035 420.3974 0.0439 -1.0000 -1.0000 1551240 1579544159.50 151.4565 60.0011 32.0000 1.9999 2.0010 420.1380 420.4322 0.0440 -1.0000 -1.0000 1551302 1579544159.60 151.4565 60.0011 32.0000 2.0004 2.0016 420.1493 420.4439 0.0440 -1.0000 -1.0000 1551365 1579544159.70 151.4648 60.0016 32.0000 1.9997 2.0009 420.1555 420.4502 0.0439 -1.0000 -1.0000 1551443 1579544159.80 151.4666 60.0017 32.0000 1.9997 2.0008 420.1779 420.4706 0.0437 -1.0000 -1.0000 1551662 1579544159.90 151.4666 60.0017 32.0000 2.0001 2.0012 420.1475 420.4419 0.0441 -1.0000 -1.0000 1551724 1579544160.00 151.4666 60.0017 32.0000 1.9994 2.0006 420.0982 420.3918 0.0438 -1.0000 -1.0000 1551802 1579544160.10 151.4666 60.0017 32.0000 1.9994 2.0006 420.2488 420.5434 0.0439 -1.0000 -1.0000 1551865 1579544160.20 151.4666 60.0017 32.0000 1.9995 2.0007 420.1988 420.4924 0.0438 -1.0000 -1.0000 1551927 1579544160.30 151.4711 60.0017 32.0000 1.9994 2.0006 420.1776 420.4725 0.0440 -1.0000 -1.0000 1552115 1579544160.40 151.4711 60.0017 32.0000 1.9993 2.0004 420.0823 420.3769 0.0440 -1.0000 -1.0000 1552177 1579544160.50 151.4711 60.0017 32.0000 1.9993 2.0005 420.1773 420.4721 0.0440 -1.0000 -1.0000 1552240 1579544160.60 151.4711 60.0017 32.0000 1.9995 2.0006 420.1276 420.4220 0.0440 -1.0000 -1.0000 1552318 1579544160.70 151.4711 60.0017 32.0000 1.9993 2.0005 420.1516 420.4468 0.0440 -1.0000 -1.0000 1552380 1579544160.80 151.4711 60.0017 32.0000 1.9996 2.0008 420.1200 420.4141 0.0439 -1.0000 -1.0000 1552661 1579544160.90 151.4656 60.0017 32.0000 1.9991 2.0002 420.1578 420.4528 0.0441 -1.0000 -1.0000 1552740 1579544161.00 151.4542 60.0017 32.0000 1.9998 2.0010 420.1128 420.4075 0.0440 -1.0000 -1.0000 1552802 1579544161.10 151.4542 60.0017 32.0000 1.9998 2.0009 420.0909 420.3853 0.0440 -1.0000 -1.0000 1552865 1579544161.20 151.4542 60.0017 32.0000 1.9996 2.0008 420.1203 420.4142 0.0439 -1.0000 -1.0000 1552943 1579544161.30 151.4542 60.0017 32.0000 1.9996 2.0008 420.0784 420.3727 0.0440 -1.0000 -1.0000 1553177 1579544161.40 151.4920 60.0017 32.0000 1.9993 2.0005 420.0887 420.3838 0.0441 -1.0000 -1.0000 1553255 1579544161.50 151.4920 60.0017 32.0000 1.9999 2.0011 420.1324 420.4271 0.0440 -1.0000 -1.0000 1553318 1579544161.60 151.4920 60.0017 32.0000 1.9996 2.0008 420.2062 420.5012 0.0440 -1.0000 -1.0000 1553381 1579544161.70 151.4920 60.0017 32.0000 1.9996 2.0008 420.1359 420.4304 0.0439 -1.0000 -1.0000 1553443 1579544161.80 151.4920 60.0017 32.0000 1.9991 2.0002 420.1136 420.4087 0.0441 -1.0000 -1.0000 1553505 1579544161.90 151.5086 60.0017 32.0000 1.9992 2.0004 420.1754 420.4706 0.0440 -1.0000 -1.0000 1553568 1579544162.00 151.5108 60.0017 32.0000 1.9996 2.0008 420.1504 420.4445 0.0439 -1.0000 -1.0000 1553646 1579544162.10 151.5108 60.0017 32.0000 2.0000 2.0012 420.1510 420.4450 0.0439 -1.0000 -1.0000 1553755 1579544162.20 151.5108 60.0017 32.0000 1.9997 2.0008 420.1373 420.4311 0.0439 -1.0000 -1.0000 1553818 1579544162.30 151.5108 60.0017 32.0000 1.9993 2.0004 420.1260 420.4204 0.0439 -1.0000 -1.0000 1553912 1579544162.40 151.5105 60.0017 32.0000 1.9994 2.0005 420.1081 420.4031 0.0441 -1.0000 -1.0000 1553974 1579544162.50 151.5049 60.0017 32.0000 1.9994 2.0005 420.1004 420.3944 0.0439 -1.0000 -1.0000 1554036 1579544162.60 151.5049 60.0017 32.0000 2.0000 2.0012 420.1016 420.3962 0.0440 -1.0000 -1.0000 1554115 1579544162.70 151.5049 60.0017 32.0000 1.9996 2.0008 420.1951 420.4898 0.0440 -1.0000 -1.0000 1554177 1579544162.80 151.5049 60.0017 32.0000 1.9995 2.0007 420.1304 420.4255 0.0441 -1.0000 -1.0000 1554240 1579544162.90 151.5049 60.0017 32.0000 2.0002 2.0014 420.1117 420.4065 0.0440 -1.0000 -1.0000 1554646 1579544163.00 151.5209 60.0017 32.0000 1.9999 2.0010 420.1172 420.4125 0.0441 -1.0000 -1.0000 1554708 1579544163.10 151.5209 60.0017 32.0000 1.9998 2.0010 420.1038 420.3990 0.0441 -1.0000 -1.0000 1554771 1579544163.20 151.5209 60.0017 32.0000 2.0001 2.0013 420.1177 420.4134 0.0442 -1.0000 -1.0000 1554849 1579544163.30 151.5209 60.0017 32.0000 2.0006 2.0017 420.3027 420.5980 0.0441 -1.0000 -1.0000 1554911 1579544163.40 151.5209 60.0017 32.0000 1.9996 2.0008 420.1581 420.4529 0.0440 -1.0000 -1.0000 1555208 1579544163.50 151.5050 60.0017 32.0000 1.9995 2.0007 420.1701 420.4651 0.0441 -1.0000 -1.0000 1555271 1579544163.60 151.4954 60.0017 32.0000 2.0000 2.0011 420.1798 420.4750 0.0440 -1.0000 -1.0000 1555333 1579544163.70 151.4954 60.0017 32.0000 2.0001 2.0013 420.2130 420.5076 0.0441 -1.0000 -1.0000 1555396 1579544163.80 151.4954 60.0017 32.0000 2.0001 2.0013 420.1525 420.4487 0.0443 -1.0000 -1.0000 1555474 1579544163.90 151.4954 60.0017 32.0000 1.9995 2.0007 420.1207 420.4167 0.0442 -1.0000 -1.0000 1555693 1579544164.00 151.4954 60.0017 32.0000 1.9996 2.0007 420.1590 420.4543 0.0441 -1.0000 -1.0000 1555771 1579544164.10 151.4954 60.0017 32.0000 2.0006 2.0018 420.1734 420.4679 0.0440 -1.0000 -1.0000 1555833 1579544164.20 151.4954 60.0017 32.0000 2.0000 2.0012 420.2892 420.5838 0.0440 -1.0000 -1.0000 1555896 1579544164.30 151.4954 60.0017 32.0000 2.0002 2.0013 420.2324 420.5271 0.0440 -1.0000 -1.0000 1555974 1579544164.40 151.5121 60.0017 32.0000 1.9996 2.0007 420.1943 420.4893 0.0440 -1.0000 -1.0000 1556146 1579544164.50 151.5121 60.0017 32.0000 1.9994 2.0006 420.1641 420.4592 0.0441 -1.0000 -1.0000 1556208 1579544164.60 151.5121 60.0017 32.0000 1.9997 2.0008 420.1730 420.4679 0.0441 -1.0000 -1.0000 1556271 1579544164.70 151.5023 60.0022 32.0000 2.0003 2.0015 420.1436 420.4390 0.0440 -1.0000 -1.0000 1556365 1579544164.80 151.5023 60.0022 32.0000 2.0002 2.0013 420.2095 420.5048 0.0441 -1.0000 -1.0000 1556427 1579544164.90 151.5023 60.0022 32.0000 2.0001 2.0013 420.1981 420.4937 0.0442 -1.0000 -1.0000 1556661 1579544165.00 151.5023 60.0022 32.0000 2.0000 2.0011 420.1964 420.4922 0.0442 -1.0000 -1.0000 1556724 1579544165.10 151.5023 60.0022 32.0000 1.9997 2.0008 420.2033 420.4987 0.0441 -1.0000 -1.0000 1556787 1579544165.20 151.4873 60.0022 32.0000 2.0000 2.0011 420.1589 420.4545 0.0442 -1.0000 -1.0000 1556865 1579544165.30 151.4674 60.0022 32.0000 1.9997 2.0009 420.1436 420.4391 0.0441 -1.0000 -1.0000 1556927 1579544165.40 151.4674 60.0022 32.0000 1.9997 2.0009 420.1958 420.4904 0.0441 -1.0000 -1.0000 1556990 1579544165.50 151.4674 60.0022 32.0000 1.9996 2.0007 420.1446 420.4406 0.0442 -1.0000 -1.0000 1557474 1579544165.60 151.4674 60.0022 32.0000 1.9998 2.0009 420.1534 420.4483 0.0440 -1.0000 -1.0000 1557536 1579544165.70 151.4674 60.0022 32.0000 1.9997 2.0009 420.1208 420.4158 0.0441 -1.0000 -1.0000 1557615 1579544165.80 151.4802 60.0022 32.0000 1.9991 2.0002 420.1483 420.4431 0.0439 -1.0000 -1.0000 1557677 1579544165.90 151.4808 60.0022 32.0000 2.0001 2.0012 420.0978 420.3921 0.0441 -1.0000 -1.0000 1557740 1579544166.00 151.4808 60.0022 32.0000 1.9998 2.0009 420.1457 420.4416 0.0442 -1.0000 -1.0000 1557911 1579544166.10 151.4808 60.0022 32.0000 2.0006 2.0018 420.1289 420.4235 0.0440 -1.0000 -1.0000 1557974 1579544166.20 151.4808 60.0022 32.0000 1.9991 2.0003 420.1243 420.4195 0.0441 -1.0000 -1.0000 1558036 1579544166.30 151.4841 60.0022 32.0000 2.0002 2.0014 420.1720 420.4670 0.0440 -1.0000 -1.0000 1558115 1579544166.40 151.4971 60.0022 32.0000 1.9999 2.0011 420.1267 420.4218 0.0441 -1.0000 -1.0000 1558177 1579544166.50 151.4971 60.0022 32.0000 1.9995 2.0007 420.1722 420.4659 0.0438 -1.0000 -1.0000 1558443 1579544166.60 151.4971 60.0022 32.0000 1.9996 2.0008 420.1228 420.4183 0.0442 -1.0000 -1.0000 1558521 1579544166.70 151.4971 60.0022 32.0000 2.0004 2.0016 420.1408 420.4369 0.0442 -1.0000 -1.0000 1558583 1579544166.80 151.4971 60.0022 32.0000 1.9999 2.0011 420.1801 420.4761 0.0442 -1.0000 -1.0000 1558646 1579544166.90 151.4737 60.0022 32.0000 1.9999 2.0011 420.1508 420.4469 0.0442 -1.0000 -1.0000 1558724 1579544167.00 151.4737 60.0022 32.0000 1.9997 2.0008 420.1152 420.4109 0.0441 -1.0000 -1.0000 1559161 1579544167.10 151.4737 60.0022 32.0000 1.9993 2.0005 420.1022 420.3978 0.0442 -1.0000 -1.0000 1559224 1579544167.20 151.4737 60.0022 32.0000 1.9996 2.0008 420.1316 420.4264 0.0440 -1.0000 -1.0000 1559302 1579544167.30 151.4737 60.0022 32.0000 2.0000 2.0011 420.0750 420.3700 0.0441 -1.0000 -1.0000 1559365 1579544167.40 151.4737 60.0022 32.0000 2.0001 2.0013 420.1435 420.4384 0.0441 -1.0000 -1.0000 1559427 1579544167.50 151.5596 60.0022 32.0000 2.0001 2.0013 420.1038 420.3996 0.0442 -1.0000 -1.0000 1559490 1579544167.60 151.5596 60.0022 32.0000 2.0001 2.0013 420.1622 420.4580 0.0442 -1.0000 -1.0000 1559552 1579544167.70 151.5596 60.0022 32.0000 2.0002 2.0014 420.2087 420.5056 0.0442 -1.0000 -1.0000 1559630 1579544167.80 151.5596 60.0022 32.0000 1.9996 2.0008 420.1725 420.4670 0.0440 -1.0000 -1.0000 1559693 1579544167.90 151.5596 60.0022 32.0000 2.0004 2.0015 420.1705 420.4660 0.0441 -1.0000 -1.0000 1559755 1579544168.00 151.5596 60.0022 32.0000 1.9997 2.0009 420.1646 420.4598 0.0441 -1.0000 -1.0000 1559833 1579544168.10 151.5596 60.0022 32.0000 1.9998 2.0010 420.1122 420.4071 0.0440 -1.0000 -1.0000 1559896 1579544168.20 151.5596 60.0022 32.0000 1.9995 2.0007 420.1733 420.4683 0.0441 -1.0000 -1.0000 1559958 1579544168.30 151.5271 60.0022 32.0000 2.0000 2.0012 420.1078 420.4033 0.0441 -1.0000 -1.0000 1600021 1579544168.40 151.5271 60.0022 32.0000 1.9998 2.0010 420.1398 420.4347 0.0440 -1.0000 -1.0000 1600083 1579544168.50 151.5271 60.0022 32.0000 1.9999 2.0011 420.2013 420.4964 0.0441 -1.0000 -1.0000 1600146 1579544168.60 151.5271 60.0022 32.0000 1.9998 2.0009 420.2464 420.5416 0.0441 -1.0000 -1.0000 1600224 1579544168.70 151.5013 60.0022 32.0000 1.9989 2.0001 420.1193 420.4154 0.0442 -1.0000 -1.0000 1600286 1579544168.80 151.5013 60.0022 32.0000 2.0001 2.0012 420.1556 420.4508 0.0441 -1.0000 -1.0000 1600349 1579544168.90 151.5013 60.0022 32.0000 2.0003 2.0015 420.1879 420.4823 0.0440 -1.0000 -1.0000 1600427 1579544169.00 151.5013 60.0022 32.0000 2.0000 2.0012 420.1143 420.4088 0.0440 -1.0000 -1.0000 1600490 1579544169.10 151.5013 60.0022 32.0000 1.9997 2.0008 420.1624 420.4582 0.0442 -1.0000 -1.0000 1600911 1579544169.20 151.5013 60.0022 32.0000 2.0003 2.0014 420.1638 420.4590 0.0441 -1.0000 -1.0000 1600990 1579544169.30 151.5014 60.0022 32.0000 1.9999 2.0010 420.0773 420.3735 0.0442 -1.0000 -1.0000 1601052 1579544169.40 151.5014 60.0022 32.0000 1.9999 2.0010 420.0827 420.3777 0.0441 -1.0000 -1.0000 1601130 1579544169.50 151.5014 60.0022 32.0000 1.9999 2.0010 420.0334 420.3286 0.0441 -1.0000 -1.0000 1601193 1579544169.60 151.5014 60.0022 32.0000 1.9997 2.0008 420.1476 420.4427 0.0441 -1.0000 -1.0000 1601411 1579544169.70 151.5014 60.0022 32.0000 1.9995 2.0006 420.1931 420.4894 0.0442 -1.0000 -1.0000 1601490 1579544169.80 151.5014 60.0022 32.0000 1.9995 2.0007 420.1866 420.4827 0.0442 -1.0000 -1.0000 1601552 1579544169.90 151.4839 60.0024 32.0000 2.0000 2.0011 420.1738 420.4696 0.0442 -1.0000 -1.0000 1601615 1579544170.00 151.4839 60.0024 32.0000 2.0001 2.0013 420.1783 420.4746 0.0443 -1.0000 -1.0000 1601693 1579544170.10 151.4839 60.0024 32.0000 1.9999 2.0011 420.1272 420.4229 0.0441 -1.0000 -1.0000 1602411 1579544170.20 151.4839 60.0024 32.0000 1.9995 2.0007 420.1261 420.4220 0.0441 -1.0000 -1.0000 1602474 1579544170.30 151.4839 60.0024 32.0000 1.9995 2.0006 420.0894 420.3839 0.0440 -1.0000 -1.0000 1602552 1579544170.40 151.4834 60.0024 32.0000 1.9998 2.0009 420.0938 420.3889 0.0441 -1.0000 -1.0000 1602615 1579544170.50 151.4723 60.0024 32.0000 1.9994 2.0005 420.1194 420.4143 0.0441 -1.0000 -1.0000 1602677 1579544170.60 151.4723 60.0024 32.0000 1.9997 2.0008 420.1363 420.4319 0.0441 -1.0000 -1.0000 1602740 1579544170.70 151.4723 60.0024 32.0000 1.9998 2.0010 420.1173 420.4118 0.0440 -1.0000 -1.0000 1602802 1579544170.80 151.4723 60.0024 32.0000 1.9994 2.0005 420.1232 420.4194 0.0442 -1.0000 -1.0000 1602865 1579544170.90 151.4723 60.0024 32.0000 1.9997 2.0009 420.0797 420.3750 0.0442 -1.0000 -1.0000 1602943 1579544171.00 151.4723 60.0024 32.0000 1.9993 2.0005 420.1059 420.4017 0.0441 -1.0000 -1.0000 1603021 1579544171.10 151.4784 60.0024 32.0000 1.9996 2.0007 420.1404 420.4358 0.0441 -1.0000 -1.0000 1603146 1579544171.20 151.4833 60.0024 32.0000 2.0000 2.0012 420.1000 420.3961 0.0442 -1.0000 -1.0000 1603224 1579544171.30 151.4833 60.0024 32.0000 2.0003 2.0014 420.1467 420.4427 0.0442 -1.0000 -1.0000 1603287 1579544171.40 151.4833 60.0024 32.0000 1.9996 2.0008 420.1625 420.4577 0.0441 -1.0000 -1.0000 1603349 1579544171.50 151.4833 60.0024 32.0000 1.9996 2.0007 420.1431 420.4383 0.0441 -1.0000 -1.0000 1603412 1579544171.60 151.4833 60.0024 32.0000 1.9998 2.0010 420.1962 420.4916 0.0441 -1.0000 -1.0000 1603474 1579544171.70 151.5237 60.0024 32.0000 1.9996 2.0008 420.1199 420.4154 0.0441 -1.0000 -1.0000 1603552 1579544171.80 151.5237 60.0024 32.0000 1.9999 2.0011 420.1825 420.4775 0.0440 -1.0000 -1.0000 1603646 1579544171.90 151.5237 60.0024 32.0000 2.0000 2.0011 420.1874 420.4828 0.0442 -1.0000 -1.0000 1603740 1579544172.00 151.5237 60.0024 32.0000 1.9997 2.0008 420.1064 420.4007 0.0440 -1.0000 -1.0000 1603802 1579544172.10 151.5237 60.0024 32.0000 1.9993 2.0004 420.1312 420.4264 0.0440 -1.0000 -1.0000 1603865 1579544172.20 151.5237 60.0024 32.0000 1.9993 2.0004 420.0935 420.3893 0.0443 -1.0000 -1.0000 1603927 1579544172.30 151.5237 60.0024 32.0000 1.9996 2.0007 420.0590 420.3550 0.0442 -1.0000 -1.0000 1604005 1579544172.40 151.5237 60.0024 32.0000 1.9999 2.0011 420.1356 420.4306 0.0441 -1.0000 -1.0000 1604068 1579544172.50 151.5237 60.0024 32.0000 2.0002 2.0014 420.1388 420.4339 0.0441 -1.0000 -1.0000 1604130 1579544172.60 151.5237 60.0024 32.0000 1.9995 2.0007 420.1337 420.4289 0.0441 -1.0000 -1.0000 1604208 1579544172.70 151.5207 60.0024 32.0000 1.9995 2.0006 420.1383 420.4347 0.0443 -1.0000 -1.0000 1605005 1579544172.80 151.5133 60.0024 32.0000 1.9990 2.0001 420.1406 420.4351 0.0439 -1.0000 -1.0000 1605068 1579544172.90 151.5133 60.0024 32.0000 1.9991 2.0003 420.2198 420.5144 0.0439 -1.0000 -1.0000 1605130 1579544173.00 151.5133 60.0024 32.0000 1.9996 2.0007 420.1758 420.4712 0.0442 -1.0000 -1.0000 1605208 1579544173.10 151.5133 60.0024 32.0000 1.9993 2.0005 420.1799 420.4750 0.0440 -1.0000 -1.0000 1605271 1579544173.20 151.5133 60.0024 32.0000 1.9993 2.0004 420.2005 420.4952 0.0440 -1.0000 -1.0000 1605333 1579544173.30 151.5133 60.0024 32.0000 1.9995 2.0006 420.2102 420.5056 0.0441 -1.0000 -1.0000 1605396 1579544173.40 151.4899 60.0024 32.0000 1.9992 2.0004 420.1588 420.4543 0.0441 -1.0000 -1.0000 1605474 1579544173.50 151.4899 60.0024 32.0000 2.0000 2.0012 420.2015 420.4971 0.0441 -1.0000 -1.0000 1605536 1579544173.60 151.4899 60.0024 32.0000 1.9994 2.0006 420.1329 420.4290 0.0442 -1.0000 -1.0000 1605599 1579544173.70 151.4899 60.0024 32.0000 1.9996 2.0008 420.1110 420.4063 0.0441 -1.0000 -1.0000 1605662 1579544173.80 151.4899 60.0024 32.0000 1.9995 2.0006 420.2203 420.5158 0.0441 -1.0000 -1.0000 1605740 1579544173.90 151.4904 60.0024 32.0000 1.9990 2.0002 420.1863 420.4818 0.0442 -1.0000 -1.0000 1605802 1579544174.00 151.4904 60.0024 32.0000 1.9996 2.0008 420.1575 420.4528 0.0441 -1.0000 -1.0000 1605881 1579544174.10 151.4904 60.0024 32.0000 1.9994 2.0006 420.1229 420.4178 0.0440 -1.0000 -1.0000 1605943 1579544174.20 151.4904 60.0024 32.0000 1.9999 2.0011 420.1157 420.4111 0.0442 -1.0000 -1.0000 1606005 1579544174.30 151.4904 60.0024 32.0000 1.9994 2.0005 420.1467 420.4416 0.0440 -1.0000 -1.0000 1606068 1579544174.40 151.4904 60.0024 32.0000 1.9998 2.0010 420.2095 420.5043 0.0440 -1.0000 -1.0000 1606130 1579544174.50 151.4904 60.0024 32.0000 1.9997 2.0008 420.1449 420.4397 0.0440 -1.0000 -1.0000 1606193 1579544174.60 151.4904 60.0024 32.0000 1.9998 2.0009 420.1725 420.4683 0.0442 -1.0000 -1.0000 1606271 1579544174.70 151.4904 60.0024 32.0000 2.0002 2.0013 420.1558 420.4519 0.0442 -1.0000 -1.0000 1606661 1579544174.80 151.4904 60.0024 32.0000 1.9998 2.0009 420.1692 420.4640 0.0440 -1.0000 -1.0000 1606724 1579544174.90 151.4904 60.0024 32.0000 1.9994 2.0005 420.1431 420.4373 0.0441 -1.0000 -1.0000 1606787 1579544175.00 151.4942 60.0023 32.0000 1.9992 2.0003 420.1586 420.4552 0.0442 -1.0000 -1.0000 1606849 1579544175.10 151.5329 60.0011 32.0000 1.9997 2.0008 420.1187 420.4139 0.0441 -1.0000 -1.0000 1606911 1579544175.20 151.5329 60.0011 32.0000 1.9996 2.0008 420.2058 420.5010 0.0441 -1.0000 -1.0000 1606990 1579544175.30 151.5329 60.0011 32.0000 2.0002 2.0014 420.1911 420.4861 0.0441 -1.0000 -1.0000 1607271 1579544175.40 151.5329 60.0011 32.0000 2.0002 2.0014 420.1621 420.4576 0.0441 -1.0000 -1.0000 1607333 1579544175.50 151.5329 60.0011 32.0000 1.9999 2.0011 420.1985 420.4928 0.0440 -1.0000 -1.0000 1607396 1579544175.60 151.5235 60.0011 32.0000 1.9998 2.0009 420.1609 420.4562 0.0440 -1.0000 -1.0000 1607458 1579544175.70 151.5184 60.0011 32.0000 1.9995 2.0007 420.1701 420.4658 0.0442 -1.0000 -1.0000 1607536 1579544175.80 151.5184 60.0011 32.0000 2.0000 2.0011 420.0764 420.3713 0.0441 -1.0000 -1.0000 1607911 1579544175.90 151.5184 60.0011 32.0000 1.9998 2.0010 420.0863 420.3819 0.0442 -1.0000 -1.0000 1607974 1579544176.00 151.5184 60.0011 32.0000 1.9999 2.0011 420.1228 420.4191 0.0442 -1.0000 -1.0000 1608052 1579544176.10 151.5184 60.0011 32.0000 1.9998 2.0009 420.1693 420.4631 0.0439 -1.0000 -1.0000 1608115 1579544176.20 151.5161 60.0011 32.0000 1.9998 2.0010 420.1531 420.4483 0.0442 -1.0000 -1.0000 1608177 1579544176.30 151.5161 60.0011 32.0000 1.9997 2.0009 420.1098 420.4060 0.0442 -1.0000 -1.0000 1608255 1579544176.40 151.5161 60.0011 32.0000 2.0000 2.0011 420.1474 420.4428 0.0442 -1.0000 -1.0000 1608318 1579544176.50 151.5161 60.0011 32.0000 2.0000 2.0011 420.0733 420.3696 0.0442 -1.0000 -1.0000 1608380 1579544176.60 151.5161 60.0011 32.0000 2.0001 2.0013 420.1077 420.4035 0.0441 -1.0000 -1.0000 1608443 1579544176.70 151.5526 60.0011 32.0000 2.0007 2.0018 420.2465 420.5413 0.0441 -1.0000 -1.0000 1608505 1579544176.80 151.5554 60.0011 32.0000 2.0003 2.0015 420.2094 420.5052 0.0442 -1.0000 -1.0000 1608880 1579544176.90 151.5554 60.0011 32.0000 2.0002 2.0013 420.1952 420.4906 0.0441 -1.0000 -1.0000 1608958 1579544177.00 151.5554 60.0011 32.0000 1.9995 2.0007 420.0839 420.3796 0.0441 -1.0000 -1.0000 1609021 1579544177.10 151.5554 60.0011 32.0000 2.0000 2.0011 420.1638 420.4587 0.0440 -1.0000 -1.0000 1609083 1579544177.20 151.5527 60.0011 32.0000 2.0003 2.0014 420.1127 420.4078 0.0441 -1.0000 -1.0000 1609161 1579544177.30 151.5443 60.0011 32.0000 2.0003 2.0015 420.0789 420.3738 0.0441 -1.0000 -1.0000 1609224 1579544177.40 151.5443 60.0011 32.0000 2.0002 2.0014 420.1243 420.4201 0.0442 -1.0000 -1.0000 1609287 1579544177.50 151.5443 60.0011 32.0000 2.0001 2.0013 420.1373 420.4326 0.0441 -1.0000 -1.0000 1609349 1579544177.60 151.5443 60.0011 32.0000 2.0001 2.0012 420.1133 420.4083 0.0441 -1.0000 -1.0000 1609411 1579544177.70 151.5443 60.0011 32.0000 1.9997 2.0008 420.1321 420.4278 0.0441 -1.0000 -1.0000 1609490 1579544177.80 151.5128 60.0011 32.0000 2.0000 2.0012 420.1441 420.4387 0.0440 -1.0000 -1.0000 1609677 1579544177.90 151.5128 60.0011 32.0000 1.9998 2.0009 420.1389 420.4338 0.0440 -1.0000 -1.0000 1609740 1579544178.00 151.5128 60.0011 32.0000 1.9997 2.0009 420.1107 420.4058 0.0441 -1.0000 -1.0000 1609818 1579544178.10 151.5128 60.0011 32.0000 2.0001 2.0012 420.1485 420.4435 0.0441 -1.0000 -1.0000 1609881 1579544178.20 151.5128 60.0011 32.0000 2.0001 2.0013 420.1533 420.4492 0.0441 -1.0000 -1.0000 1609943 1579544178.30 151.5128 60.0011 32.0000 2.0005 2.0016 420.1330 420.4292 0.0442 -1.0000 -1.0000 1610021 1579544178.40 151.5128 60.0011 32.0000 1.9997 2.0009 420.0860 420.3821 0.0442 -1.0000 -1.0000 1610084 1579544178.50 151.4902 60.0011 32.0000 1.9997 2.0008 420.1990 420.4947 0.0442 -1.0000 -1.0000 1610130 1579544178.60 151.4892 60.0011 32.0000 1.9993 2.0005 420.1612 420.4573 0.0443 -1.0000 -1.0000 1610208 1579544178.70 151.4892 60.0011 32.0000 2.0000 2.0012 420.0729 420.3682 0.0441 -1.0000 -1.0000 1610271 1579544178.80 151.4892 60.0011 32.0000 1.9997 2.0008 420.0969 420.3923 0.0441 -1.0000 -1.0000 1610333 1579544178.90 151.4892 60.0011 32.0000 1.9998 2.0010 420.1148 420.4100 0.0441 -1.0000 -1.0000 1610693 1579544179.00 151.4858 60.0011 32.0000 1.9999 2.0011 420.0888 420.3848 0.0442 -1.0000 -1.0000 1610755 1579544179.10 151.4770 60.0011 32.0000 1.9991 2.0003 420.1433 420.4382 0.0440 -1.0000 -1.0000 1610802 1579544179.20 151.4770 60.0011 32.0000 1.9997 2.0009 420.0977 420.3922 0.0440 -1.0000 -1.0000 1610880 1579544179.30 151.4770 60.0011 32.0000 1.9998 2.0010 420.0953 420.3906 0.0441 -1.0000 -1.0000 1610943 1579544179.40 151.4770 60.0011 32.0000 1.9994 2.0006 420.0889 420.3845 0.0442 -1.0000 -1.0000 1611177 1579544179.50 151.4770 60.0011 32.0000 1.9988 2.0000 420.1213 420.4160 0.0439 -1.0000 -1.0000 1611240 1579544179.60 151.4828 60.0011 32.0000 1.9994 2.0006 420.1434 420.4376 0.0440 -1.0000 -1.0000 1611302 1579544179.70 151.4929 60.0012 32.0000 1.9989 2.0001 420.1577 420.4534 0.0442 -1.0000 -1.0000 1611381 1579544179.80 151.4929 60.0012 32.0000 1.9995 2.0007 420.0778 420.3744 0.0443 -1.0000 -1.0000 1611443 1579544179.90 151.4929 60.0012 32.0000 1.9997 2.0008 420.1360 420.4331 0.0443 -1.0000 -1.0000 1611927 1579544180.00 151.4929 60.0012 32.0000 1.9989 2.0001 420.1098 420.4043 0.0440 -1.0000 -1.0000 1611990 1579544180.10 151.4929 60.0012 32.0000 1.9996 2.0007 420.1103 420.4058 0.0442 -1.0000 -1.0000 1612052 1579544180.20 151.4691 60.0012 32.0000 1.9997 2.0009 420.1211 420.4167 0.0441 -1.0000 -1.0000 1612115 1579544180.30 151.4691 60.0012 32.0000 1.9996 2.0007 420.1188 420.4140 0.0441 -1.0000 -1.0000 1612193 1579544180.40 151.4691 60.0012 32.0000 1.9997 2.0008 420.0961 420.3911 0.0440 -1.0000 -1.0000 1612411 1579544180.50 151.4691 60.0012 32.0000 1.9999 2.0011 420.1534 420.4481 0.0441 -1.0000 -1.0000 1612474 1579544180.60 151.4691 60.0012 32.0000 1.9996 2.0007 420.0976 420.3928 0.0441 -1.0000 -1.0000 1612552 1579544180.70 151.4900 60.0012 32.0000 1.9997 2.0009 420.1608 420.4557 0.0440 -1.0000 -1.0000 1612615 1579544180.80 151.4935 60.0012 32.0000 1.9997 2.0009 420.1490 420.4436 0.0441 -1.0000 -1.0000 1612677 1579544180.90 151.4935 60.0012 32.0000 2.0001 2.0013 420.0927 420.3888 0.0442 -1.0000 -1.0000 1612755 1579544181.00 151.4935 60.0012 32.0000 1.9993 2.0005 420.0656 420.3614 0.0442 -1.0000 -1.0000 1612818 1579544181.10 151.4935 60.0012 32.0000 2.0000 2.0012 420.1785 420.4737 0.0441 -1.0000 -1.0000 1612880 1579544181.20 151.4935 60.0012 32.0000 1.9996 2.0008 420.1766 420.4720 0.0441 -1.0000 -1.0000 1612958 1579544181.30 151.4895 60.0012 32.0000 1.9998 2.0010 420.1501 420.4446 0.0440 -1.0000 -1.0000 1613021 1579544181.40 151.4895 60.0012 32.0000 1.9996 2.0008 420.0514 420.3468 0.0442 -1.0000 -1.0000 1613099 1579544181.50 151.4895 60.0012 32.0000 1.9996 2.0007 420.0893 420.3853 0.0442 -1.0000 -1.0000 1613411 1579544181.60 151.4895 60.0012 32.0000 1.9992 2.0004 420.1216 420.4176 0.0442 -1.0000 -1.0000 1613490 1579544181.70 151.4895 60.0012 32.0000 2.0002 2.0014 420.1306 420.4250 0.0440 -1.0000 -1.0000 1613552 1579544181.80 151.4895 60.0012 32.0000 2.0003 2.0015 420.1140 420.4088 0.0440 -1.0000 -1.0000 1613615 1579544181.90 151.4915 60.0012 32.0000 1.9999 2.0011 420.1368 420.4318 0.0441 -1.0000 -1.0000 1613677 1579544182.00 151.4917 60.0012 32.0000 1.9998 2.0010 420.1183 420.4134 0.0441 -1.0000 -1.0000 1614130 1579544182.10 151.4917 60.0012 32.0000 2.0001 2.0012 420.0974 420.3919 0.0439 -1.0000 -1.0000 1614302 1579544182.20 151.4917 60.0012 32.0000 1.9999 2.0011 420.0825 420.3787 0.0442 -1.0000 -1.0000 1614365 1579544182.30 151.4917 60.0012 32.0000 1.9994 2.0006 420.1013 420.3959 0.0440 -1.0000 -1.0000 1614427 1579544182.40 151.4917 60.0012 32.0000 1.9998 2.0009 420.1467 420.4420 0.0442 -1.0000 -1.0000 1614490 1579544182.50 151.5191 60.0012 32.0000 1.9995 2.0007 420.1067 420.4018 0.0440 -1.0000 -1.0000 1614552 1579544182.60 151.5191 60.0012 32.0000 2.0005 2.0016 420.1522 420.4475 0.0440 -1.0000 -1.0000 1614630 1579544182.70 151.5191 60.0012 32.0000 1.9997 2.0008 420.1336 420.4283 0.0441 -1.0000 -1.0000 1614693 1579544182.80 151.5191 60.0012 32.0000 1.9998 2.0009 420.1313 420.4257 0.0439 -1.0000 -1.0000 1614755 1579544182.90 151.5191 60.0012 32.0000 1.9996 2.0007 420.0976 420.3927 0.0441 -1.0000 -1.0000 1614833 1579544183.00 151.5252 60.0012 32.0000 1.9995 2.0006 420.1313 420.4270 0.0442 -1.0000 -1.0000 1614896 1579544183.10 151.5262 60.0012 32.0000 2.0001 2.0013 420.0159 420.3118 0.0441 -1.0000 -1.0000 1614958 1579544183.20 151.5262 60.0012 32.0000 2.0002 2.0014 420.0672 420.3617 0.0440 -1.0000 -1.0000 1615036 1579544183.30 151.5262 60.0012 32.0000 2.0009 2.0020 420.0903 420.3853 0.0441 -1.0000 -1.0000 1615099 1579544183.40 151.5262 60.0012 32.0000 2.0000 2.0012 420.1180 420.4121 0.0440 -1.0000 -1.0000 1615161 1579544183.50 151.5220 60.0012 32.0000 1.9993 2.0004 420.1483 420.4433 0.0441 -1.0000 -1.0000 1615224 1579544183.60 151.4897 60.0012 32.0000 1.9993 2.0004 420.1562 420.4507 0.0440 -1.0000 -1.0000 1615287 1579544183.70 151.4897 60.0012 32.0000 1.9995 2.0007 420.0200 420.3162 0.0441 -1.0000 -1.0000 1615365 1579544183.80 151.4897 60.0012 32.0000 1.9992 2.0004 420.0824 420.3770 0.0440 -1.0000 -1.0000 1615427 1579544183.90 151.4897 60.0012 32.0000 1.9997 2.0009 420.0922 420.3880 0.0442 -1.0000 -1.0000 1615490 1579544184.00 151.4897 60.0012 32.0000 1.9991 2.0003 420.0655 420.3601 0.0440 -1.0000 -1.0000 1615677 1579544184.10 151.4731 60.0012 32.0000 1.9987 1.9999 420.0678 420.3631 0.0441 -1.0000 -1.0000 1615740 1579544184.20 151.4731 60.0012 32.0000 1.9996 2.0008 420.1061 420.4005 0.0440 -1.0000 -1.0000 1615802 1579544184.30 151.4731 60.0012 32.0000 1.9997 2.0008 420.1572 420.4533 0.0442 -1.0000 -1.0000 1615881 1579544184.40 151.4731 60.0012 32.0000 1.9998 2.0009 420.0939 420.3893 0.0441 -1.0000 -1.0000 1615943 1579544184.50 151.4731 60.0012 32.0000 2.0000 2.0011 420.0641 420.3584 0.0439 -1.0000 -1.0000 1616177 1579544184.60 151.4731 60.0012 32.0000 1.9991 2.0003 420.1403 420.4359 0.0441 -1.0000 -1.0000 1616240 1579544184.70 151.4731 60.0012 32.0000 2.0004 2.0015 420.0738 420.3691 0.0442 -1.0000 -1.0000 1616302 1579544184.80 151.4555 60.0008 32.0000 2.0002 2.0014 420.1260 420.4209 0.0439 -1.0000 -1.0000 1616365 1579544184.90 151.4555 60.0008 32.0000 1.9995 2.0006 420.1169 420.4132 0.0442 -1.0000 -1.0000 1616443 1579544185.00 151.4555 60.0008 32.0000 1.9993 2.0004 420.1129 420.4082 0.0441 -1.0000 -1.0000 1616521 1579544185.10 151.4555 60.0008 32.0000 1.9993 2.0005 420.0753 420.3700 0.0440 -1.0000 -1.0000 1616693 1579544185.20 151.4555 60.0008 32.0000 1.9995 2.0007 420.1086 420.4032 0.0440 -1.0000 -1.0000 1616755 1579544185.30 151.4665 60.0008 32.0000 1.9992 2.0003 420.0873 420.3815 0.0440 -1.0000 -1.0000 1616818 1579544185.40 151.4865 60.0008 32.0000 1.9988 2.0000 420.1358 420.4313 0.0441 -1.0000 -1.0000 1616896 1579544185.50 151.4865 60.0008 32.0000 1.9995 2.0007 420.1791 420.4742 0.0440 -1.0000 -1.0000 1616958 1579544185.60 151.4865 60.0008 32.0000 1.9999 2.0011 420.1390 420.4340 0.0441 -1.0000 -1.0000 1617208 1579544185.70 151.4865 60.0008 32.0000 1.9997 2.0008 420.0906 420.3860 0.0441 -1.0000 -1.0000 1617271 1579544185.80 151.4865 60.0008 32.0000 1.9997 2.0008 420.0987 420.3938 0.0441 -1.0000 -1.0000 1617333 1579544185.90 151.5022 60.0008 32.0000 1.9999 2.0010 420.1149 420.4110 0.0442 -1.0000 -1.0000 1617396 1579544186.00 151.5022 60.0008 32.0000 1.9993 2.0004 420.1062 420.4022 0.0442 -1.0000 -1.0000 1617474 1579544186.10 151.5022 60.0008 32.0000 1.9997 2.0008 420.1787 420.4738 0.0440 -1.0000 -1.0000 1617693 1579544186.20 151.5022 60.0008 32.0000 2.0002 2.0014 420.0941 420.3891 0.0441 -1.0000 -1.0000 1617755 1579544186.30 151.5022 60.0008 32.0000 1.9992 2.0004 420.0982 420.3927 0.0439 -1.0000 -1.0000 1617833 1579544186.40 151.5373 60.0008 32.0000 1.9994 2.0006 420.0626 420.3573 0.0441 -1.0000 -1.0000 1617896 1579544186.50 151.5502 60.0008 32.0000 1.9987 1.9999 420.1728 420.4686 0.0441 -1.0000 -1.0000 1617958 1579544186.60 151.5502 60.0008 32.0000 1.9999 2.0011 420.1088 420.4037 0.0440 -1.0000 -1.0000 1618193 1579544186.70 151.5502 60.0008 32.0000 2.0002 2.0013 420.1914 420.4864 0.0441 -1.0000 -1.0000 1618255 1579544186.80 151.5502 60.0008 32.0000 2.0001 2.0012 420.1267 420.4220 0.0441 -1.0000 -1.0000 1618318 1579544186.90 151.5502 60.0008 32.0000 2.0001 2.0012 420.1339 420.4293 0.0441 -1.0000 -1.0000 1618396 1579544187.00 151.4940 60.0008 32.0000 1.9999 2.0010 420.1778 420.4731 0.0441 -1.0000 -1.0000 1618458 1579544187.10 151.4940 60.0008 32.0000 1.9993 2.0004 420.1048 420.4003 0.0442 -1.0000 -1.0000 1618896 1579544187.20 151.4940 60.0008 32.0000 2.0003 2.0015 420.1329 420.4284 0.0441 -1.0000 -1.0000 1618974 1579544187.30 151.4940 60.0008 32.0000 2.0003 2.0015 420.2152 420.5100 0.0440 -1.0000 -1.0000 1619036 1579544187.40 151.4940 60.0008 32.0000 2.0004 2.0016 420.1319 420.4254 0.0440 -1.0000 -1.0000 1619115 1579544187.50 151.4940 60.0008 32.0000 1.9994 2.0006 420.0991 420.3945 0.0441 -1.0000 -1.0000 1619177 1579544187.60 151.4940 60.0008 32.0000 2.0001 2.0012 420.1881 420.4832 0.0441 -1.0000 -1.0000 1619411 1579544187.70 151.4940 60.0008 32.0000 1.9997 2.0009 420.1177 420.4134 0.0442 -1.0000 -1.0000 1619474 1579544187.80 151.4940 60.0008 32.0000 2.0001 2.0012 420.1263 420.4214 0.0440 -1.0000 -1.0000 1619536 1579544187.90 151.4940 60.0008 32.0000 2.0006 2.0018 420.2235 420.5165 0.0438 -1.0000 -1.0000 1619599 1579544188.00 151.5130 60.0008 32.0000 2.0001 2.0012 420.1449 420.4388 0.0439 -1.0000 -1.0000 1619677 1579544188.10 151.5458 60.0008 32.0000 1.9995 2.0006 420.1244 420.4198 0.0442 -1.0000 -1.0000 1619927 1579544188.20 151.5458 60.0008 32.0000 1.9995 2.0007 420.1148 420.4096 0.0440 -1.0000 -1.0000 1619974 1579544188.30 151.5458 60.0008 32.0000 1.9996 2.0008 420.1826 420.4778 0.0441 -1.0000 -1.0000 1620052 1579544188.40 151.5458 60.0008 32.0000 1.9998 2.0010 420.2152 420.5108 0.0442 -1.0000 -1.0000 1620115 1579544188.50 151.5192 60.0008 32.0000 1.9996 2.0007 420.1942 420.4896 0.0441 -1.0000 -1.0000 1620177 1579544188.60 151.5228 60.0008 32.0000 1.9997 2.0008 420.0915 420.3860 0.0440 -1.0000 -1.0000 1620411 1579544188.70 151.5228 60.0008 32.0000 1.9999 2.0011 420.1685 420.4641 0.0442 -1.0000 -1.0000 1620474 1579544188.80 151.5228 60.0008 32.0000 1.9998 2.0010 420.1431 420.4379 0.0440 -1.0000 -1.0000 1620536 1579544188.90 151.5228 60.0008 32.0000 1.9994 2.0006 420.1224 420.4180 0.0442 -1.0000 -1.0000 1620615 1579544189.00 151.5228 60.0008 32.0000 1.9999 2.0010 420.1510 420.4463 0.0441 -1.0000 -1.0000 1620677 1579544189.10 151.4925 60.0008 32.0000 1.9999 2.0011 420.0969 420.3931 0.0441 -1.0000 -1.0000 1620911 1579544189.20 151.4853 60.0008 32.0000 1.9998 2.0009 420.1725 420.4668 0.0440 -1.0000 -1.0000 1620974 1579544189.30 151.4853 60.0008 32.0000 2.0000 2.0012 420.1666 420.4613 0.0440 -1.0000 -1.0000 1621036 1579544189.40 151.4853 60.0008 32.0000 1.9997 2.0009 420.0835 420.3788 0.0441 -1.0000 -1.0000 1621115 1579544189.50 151.4853 60.0008 32.0000 1.9993 2.0004 420.0858 420.3814 0.0441 -1.0000 -1.0000 1621177 1579544189.60 151.4853 60.0008 32.0000 1.9997 2.0008 420.1090 420.4045 0.0441 -1.0000 -1.0000 1621411 1579544189.70 151.4773 59.9994 32.0000 1.9998 2.0009 420.2259 420.5209 0.0441 -1.0000 -1.0000 1621490 1579544189.80 151.4773 59.9994 32.0000 1.9996 2.0007 420.1600 420.4558 0.0442 -1.0000 -1.0000 1621552 1579544189.90 151.4773 59.9994 32.0000 2.0000 2.0012 420.1037 420.3994 0.0442 -1.0000 -1.0000 1621615 1579544190.00 151.4773 59.9994 32.0000 1.9997 2.0008 420.0496 420.3455 0.0442 -1.0000 -1.0000 1621693 1579544190.10 151.4773 59.9994 32.0000 2.0003 2.0015 420.0736 420.3692 0.0442 -1.0000 -1.0000 1621755 1579544190.20 151.5521 59.9994 32.0000 2.0003 2.0015 420.1437 420.4390 0.0441 -1.0000 -1.0000 1622443 1579544190.30 151.5521 59.9994 32.0000 1.9997 2.0008 420.1173 420.4130 0.0441 -1.0000 -1.0000 1622521 1579544190.40 151.5521 59.9994 32.0000 2.0001 2.0013 420.1060 420.4010 0.0440 -1.0000 -1.0000 1622583 1579544190.50 151.5521 59.9994 32.0000 2.0002 2.0014 420.1734 420.4681 0.0440 -1.0000 -1.0000 1622646 1579544190.60 151.5521 59.9994 32.0000 1.9999 2.0010 420.0557 420.3512 0.0441 -1.0000 -1.0000 1622708 1579544190.70 151.5521 59.9994 32.0000 1.9999 2.0010 420.1924 420.4874 0.0441 -1.0000 -1.0000 1622771 1579544190.80 151.5521 59.9994 32.0000 2.0002 2.0013 420.1305 420.4259 0.0442 -1.0000 -1.0000 1622833 1579544190.90 151.5521 59.9994 32.0000 2.0002 2.0013 420.0997 420.3962 0.0442 -1.0000 -1.0000 1622911 1579544191.00 151.5521 59.9994 32.0000 1.9999 2.0010 420.1173 420.4126 0.0441 -1.0000 -1.0000 1622974 1579544191.10 151.5521 59.9994 32.0000 2.0003 2.0014 420.1156 420.4100 0.0440 -1.0000 -1.0000 1623036 1579544191.20 151.5521 59.9994 32.0000 2.0003 2.0015 420.1339 420.4281 0.0439 -1.0000 -1.0000 1623115 1579544191.30 151.5041 59.9994 32.0000 1.9997 2.0008 420.1114 420.4060 0.0441 -1.0000 -1.0000 1623177 1579544191.40 151.5014 59.9994 32.0000 1.9999 2.0011 420.1302 420.4256 0.0441 -1.0000 -1.0000 1623240 1579544191.50 151.5014 59.9994 32.0000 1.9999 2.0011 420.1138 420.4090 0.0441 -1.0000 -1.0000 1623302 1579544191.60 151.5014 59.9994 32.0000 2.0005 2.0017 420.1503 420.4452 0.0440 -1.0000 -1.0000 1623365 1579544191.70 151.5014 59.9994 32.0000 1.9990 2.0002 420.0906 420.3849 0.0441 -1.0000 -1.0000 1623443 1579544191.80 151.5013 59.9994 32.0000 1.9997 2.0008 420.0247 420.3192 0.0440 -1.0000 -1.0000 1623505 1579544191.90 151.4990 59.9994 32.0000 1.9995 2.0007 420.1201 420.4144 0.0440 -1.0000 -1.0000 1623568 1579544192.00 151.4990 59.9994 32.0000 1.9996 2.0008 420.1024 420.3972 0.0440 -1.0000 -1.0000 1623646 1579544192.10 151.4990 59.9994 32.0000 2.0001 2.0013 420.0717 420.3664 0.0441 -1.0000 -1.0000 1623708 1579544192.20 151.4990 59.9994 32.0000 1.9999 2.0010 420.1514 420.4473 0.0442 -1.0000 -1.0000 1623771 1579544192.30 151.4990 59.9994 32.0000 1.9999 2.0011 420.0237 420.3191 0.0441 -1.0000 -1.0000 1623849 1579544192.40 151.4547 59.9994 32.0000 2.0002 2.0013 420.1486 420.4442 0.0442 -1.0000 -1.0000 1623911 1579544192.50 151.4547 59.9994 32.0000 1.9993 2.0005 420.1328 420.4287 0.0442 -1.0000 -1.0000 1623974 1579544192.60 151.4547 59.9994 32.0000 1.9993 2.0005 420.0870 420.3814 0.0439 -1.0000 -1.0000 1624052 1579544192.70 151.4547 59.9994 32.0000 1.9994 2.0005 420.1164 420.4105 0.0439 -1.0000 -1.0000 1624115 1579544192.80 151.4547 59.9994 32.0000 1.9992 2.0003 420.1810 420.4763 0.0442 -1.0000 -1.0000 1624177 1579544192.90 151.4530 59.9994 32.0000 1.9993 2.0004 420.1439 420.4395 0.0441 -1.0000 -1.0000 1624255 1579544193.00 151.4498 59.9994 32.0000 1.9994 2.0006 420.1383 420.4334 0.0441 -1.0000 -1.0000 1624318 1579544193.10 151.4498 59.9994 32.0000 1.9999 2.0011 420.1309 420.4257 0.0440 -1.0000 -1.0000 1624365 1579544193.20 151.4498 59.9994 32.0000 1.9996 2.0007 420.1598 420.4543 0.0440 -1.0000 -1.0000 1624443 1579544193.30 151.4498 59.9994 32.0000 1.9996 2.0008 420.1311 420.4261 0.0441 -1.0000 -1.0000 1624677 1579544193.40 151.4498 59.9994 32.0000 1.9999 2.0011 420.1919 420.4875 0.0441 -1.0000 -1.0000 1624755 1579544193.50 151.5153 59.9994 32.0000 1.9999 2.0010 420.1414 420.4373 0.0442 -1.0000 -1.0000 1624818 1579544193.60 151.5153 59.9994 32.0000 2.0005 2.0016 420.0839 420.3800 0.0442 -1.0000 -1.0000 1624880 1579544193.70 151.5153 59.9994 32.0000 2.0003 2.0014 420.1664 420.4619 0.0441 -1.0000 -1.0000 1624943 1579544193.80 151.5153 59.9994 32.0000 1.9997 2.0009 420.0561 420.3508 0.0441 -1.0000 -1.0000 1625177 1579544193.90 151.5153 59.9994 32.0000 1.9991 2.0002 420.1345 420.4312 0.0442 -1.0000 -1.0000 1625240 1579544194.00 151.4685 59.9994 32.0000 1.9999 2.0010 420.1022 420.3973 0.0440 -1.0000 -1.0000 1625318 1579544194.10 151.4685 59.9994 32.0000 2.0004 2.0015 420.1314 420.4257 0.0439 -1.0000 -1.0000 1625381 1579544194.20 151.4685 59.9994 32.0000 2.0000 2.0012 420.0520 420.3461 0.0440 -1.0000 -1.0000 1625443 1579544194.30 151.4685 59.9994 32.0000 1.9999 2.0010 420.0804 420.3758 0.0441 -1.0000 -1.0000 1625958 1579544194.40 151.4685 59.9994 32.0000 1.9993 2.0005 420.0964 420.3904 0.0439 -1.0000 -1.0000 1626021 1579544194.50 151.4685 59.9994 32.0000 1.9999 2.0011 420.0852 420.3797 0.0440 -1.0000 -1.0000 1626084 1579544194.60 151.4685 59.9994 32.0000 1.9998 2.0010 420.1095 420.4048 0.0441 -1.0000 -1.0000 1626146 1579544194.70 151.4685 59.9994 32.0000 2.0000 2.0012 420.0061 420.3020 0.0442 -1.0000 -1.0000 1626208 1579544194.80 151.4685 59.9994 32.0000 2.0001 2.0013 420.1218 420.4169 0.0441 -1.0000 -1.0000 1626286 1579544194.90 151.4685 59.9994 32.0000 1.9999 2.0011 420.1551 420.4505 0.0441 -1.0000 -1.0000 1626474 1579544195.00 151.4685 59.9994 32.0000 2.0001 2.0013 420.1103 420.4056 0.0441 -1.0000 -1.0000 1626536 1579544195.10 151.5428 59.9994 32.0000 1.9989 2.0000 420.1223 420.4176 0.0441 -1.0000 -1.0000 1626599 1579544195.20 151.5428 59.9994 32.0000 2.0001 2.0013 420.0559 420.3515 0.0442 -1.0000 -1.0000 1626677 1579544195.30 151.5428 59.9994 32.0000 1.9998 2.0009 420.1028 420.3980 0.0441 -1.0000 -1.0000 1626740 1579544195.40 151.5428 59.9994 32.0000 1.9993 2.0004 420.0852 420.3797 0.0439 -1.0000 -1.0000 1626958 1579544195.50 151.5428 59.9994 32.0000 2.0006 2.0017 420.0792 420.3741 0.0441 -1.0000 -1.0000 1627021 1579544195.60 151.5282 59.9996 32.0000 1.9998 2.0010 420.0384 420.3331 0.0440 -1.0000 -1.0000 1627083 1579544195.70 151.5230 59.9997 32.0000 1.9994 2.0006 420.0909 420.3854 0.0440 -1.0000 -1.0000 1627146 1579544195.80 151.5238 59.9997 32.0000 2.0002 2.0013 420.1240 420.4194 0.0442 -1.0000 -1.0000 1627208 1579544195.90 151.5238 59.9997 32.0000 1.9996 2.0008 420.1288 420.4243 0.0441 -1.0000 -1.0000 1627990 1579544196.00 151.5238 59.9997 32.0000 2.0003 2.0014 420.1527 420.4469 0.0438 -1.0000 -1.0000 1628068 1579544196.10 151.5238 59.9997 32.0000 2.0002 2.0014 420.1305 420.4254 0.0441 -1.0000 -1.0000 1628130 1579544196.20 151.5127 59.9997 32.0000 1.9998 2.0010 420.1377 420.4326 0.0441 -1.0000 -1.0000 1628193 1579544196.30 151.5127 59.9997 32.0000 2.0002 2.0014 420.0779 420.3735 0.0442 -1.0000 -1.0000 1628255 1579544196.40 151.5127 59.9997 32.0000 1.9992 2.0003 420.1250 420.4204 0.0441 -1.0000 -1.0000 1628333 1579544196.50 151.5127 59.9997 32.0000 1.9994 2.0006 420.1075 420.4026 0.0441 -1.0000 -1.0000 1628396 1579544196.60 151.5127 59.9997 32.0000 1.9998 2.0010 420.1035 420.3979 0.0439 -1.0000 -1.0000 1628458 1579544196.70 151.5185 59.9997 32.0000 2.0002 2.0014 420.1833 420.4793 0.0443 -1.0000 -1.0000 1628521 1579544196.80 151.5185 59.9997 32.0000 2.0002 2.0014 420.0820 420.3758 0.0439 -1.0000 -1.0000 1628583 1579544196.90 151.5185 59.9997 32.0000 1.9998 2.0010 420.1376 420.4321 0.0440 -1.0000 -1.0000 1628661 1579544197.00 151.5185 59.9997 32.0000 2.0003 2.0015 420.1898 420.4838 0.0439 -1.0000 -1.0000 1628724 1579544197.10 151.5185 59.9997 32.0000 1.9995 2.0006 420.1293 420.4231 0.0439 -1.0000 -1.0000 1628787 1579544197.20 151.5182 59.9997 32.0000 1.9990 2.0001 420.1394 420.4335 0.0439 -1.0000 -1.0000 1628865 1579544197.30 151.5168 59.9997 32.0000 1.9998 2.0009 420.1527 420.4473 0.0440 -1.0000 -1.0000 1628927 1579544197.40 151.5168 59.9997 32.0000 2.0000 2.0011 420.1349 420.4294 0.0440 -1.0000 -1.0000 1628990 1579544197.50 151.5168 59.9997 32.0000 1.9995 2.0006 420.1119 420.4073 0.0442 -1.0000 -1.0000 1629052 1579544197.60 151.5293 59.9997 32.0000 1.9995 2.0006 420.1785 420.4734 0.0440 -1.0000 -1.0000 1629115 1579544197.70 151.5293 59.9997 32.0000 1.9989 2.0001 420.1559 420.4502 0.0440 -1.0000 -1.0000 1629193 1579544197.80 151.5293 59.9997 32.0000 1.9996 2.0007 420.0984 420.3932 0.0440 -1.0000 -1.0000 1629255 1579544197.90 151.5293 59.9997 32.0000 1.9997 2.0008 420.1441 420.4387 0.0440 -1.0000 -1.0000 1629693 1579544198.00 151.5293 59.9997 32.0000 1.9997 2.0009 420.1471 420.4424 0.0441 -1.0000 -1.0000 1629771 1579544198.10 151.5293 59.9997 32.0000 1.9997 2.0009 420.1076 420.4027 0.0440 -1.0000 -1.0000 1629833 1579544198.20 151.5293 59.9997 32.0000 1.9998 2.0009 420.1695 420.4650 0.0441 -1.0000 -1.0000 1629896 1579544198.30 151.5293 59.9997 32.0000 2.0004 2.0015 420.1405 420.4358 0.0441 -1.0000 -1.0000 1629958 1579544198.40 151.5293 59.9997 32.0000 2.0001 2.0013 420.1028 420.3965 0.0438 -1.0000 -1.0000 1631036 1579544198.50 151.5293 59.9997 32.0000 2.0000 2.0011 420.1033 420.3988 0.0442 -1.0000 -1.0000 1631099 1579544198.60 151.5293 59.9997 32.0000 1.9994 2.0005 420.1067 420.4019 0.0440 -1.0000 -1.0000 1631177 1579544198.70 151.5293 59.9997 32.0000 1.9995 2.0006 420.0360 420.3302 0.0440 -1.0000 -1.0000 1631240 1579544198.80 151.5293 59.9997 32.0000 2.0000 2.0011 420.1370 420.4316 0.0440 -1.0000 -1.0000 1631302 1579544198.90 151.4830 59.9997 32.0000 1.9997 2.0009 420.1276 420.4225 0.0441 -1.0000 -1.0000 1631381 1579544199.00 151.4830 59.9997 32.0000 1.9998 2.0010 420.1786 420.4736 0.0440 -1.0000 -1.0000 1631443 1579544199.10 151.4830 59.9997 32.0000 1.9987 1.9999 420.0968 420.3916 0.0440 -1.0000 -1.0000 1631506 1579544199.20 151.4830 59.9997 32.0000 2.0001 2.0013 420.1242 420.4190 0.0440 -1.0000 -1.0000 1631568 1579544199.30 151.4830 59.9997 32.0000 1.9995 2.0007 419.9837 420.2772 0.0438 -1.0000 -1.0000 1631630 1579544199.40 151.4874 59.9997 32.0000 1.9987 1.9999 420.1599 420.4536 0.0438 -1.0000 -1.0000 1631708 1579544199.50 151.5030 59.9997 32.0000 1.9994 2.0006 420.1819 420.4761 0.0440 -1.0000 -1.0000 1631771 1579544199.60 151.5030 59.9997 32.0000 1.9996 2.0007 420.1730 420.4682 0.0441 -1.0000 -1.0000 1631833 1579544199.70 151.5030 59.9997 32.0000 1.9999 2.0010 420.2176 420.5128 0.0441 -1.0000 -1.0000 1631911 1579544199.80 151.5030 59.9997 32.0000 1.9997 2.0009 420.1869 420.4822 0.0441 -1.0000 -1.0000 1631974 1579544199.90 151.5029 59.9997 32.0000 1.9988 1.9999 420.2494 420.5437 0.0440 -1.0000 -1.0000 1632036 1579544200.00 151.5022 59.9999 32.0000 1.9988 2.0000 420.1491 420.4440 0.0441 -1.0000 -1.0000 1632224 1579544200.10 151.5022 59.9999 32.0000 1.9996 2.0008 420.1951 420.4908 0.0442 -1.0000 -1.0000 1632286 1579544200.20 151.5022 59.9999 32.0000 1.9996 2.0008 420.1662 420.4617 0.0442 -1.0000 -1.0000 1632349 1579544200.30 151.5022 59.9999 32.0000 2.0001 2.0013 420.1397 420.4351 0.0441 -1.0000 -1.0000 1632427 1579544200.40 151.5022 59.9999 32.0000 1.9997 2.0009 420.1576 420.4533 0.0442 -1.0000 -1.0000 1632490 1579544200.50 151.5022 59.9999 32.0000 1.9998 2.0010 420.1350 420.4298 0.0440 -1.0000 -1.0000 1632552 1579544200.60 151.5018 59.9999 32.0000 1.9997 2.0008 420.1713 420.4658 0.0441 -1.0000 -1.0000 1632630 1579544200.70 151.5018 59.9999 32.0000 1.9994 2.0006 420.1234 420.4181 0.0440 -1.0000 -1.0000 1632693 1579544200.80 151.5018 59.9999 32.0000 2.0000 2.0012 420.1524 420.4476 0.0441 -1.0000 -1.0000 1632755 1579544200.90 151.5018 59.9999 32.0000 2.0003 2.0015 420.1513 420.4465 0.0441 -1.0000 -1.0000 1632833 1579544201.00 151.5018 59.9999 32.0000 1.9999 2.0011 420.2105 420.5053 0.0440 -1.0000 -1.0000 1632896 1579544201.10 151.5018 59.9999 32.0000 1.9998 2.0009 420.2033 420.5001 0.0442 -1.0000 -1.0000 1632958 1579544201.20 151.5018 59.9999 32.0000 1.9995 2.0007 420.2342 420.5294 0.0441 -1.0000 -1.0000 1633036 1579544201.30 151.5018 59.9999 32.0000 1.9999 2.0011 420.1284 420.4235 0.0441 -1.0000 -1.0000 1633099 1579544201.40 151.4858 59.9999 32.0000 1.9998 2.0010 420.1717 420.4668 0.0440 -1.0000 -1.0000 1633161 1579544201.50 151.4819 59.9999 32.0000 1.9991 2.0002 420.1443 420.4387 0.0440 -1.0000 -1.0000 1633224 1579544201.60 151.4819 59.9999 32.0000 1.9996 2.0008 420.1547 420.4505 0.0442 -1.0000 -1.0000 1633287 1579544201.70 151.4819 59.9999 32.0000 1.9997 2.0009 420.1700 420.4654 0.0441 -1.0000 -1.0000 1633365 1579544201.80 151.4819 59.9999 32.0000 1.9989 2.0000 420.1325 420.4271 0.0439 -1.0000 -1.0000 1633427 1579544201.90 151.4819 59.9999 32.0000 1.9998 2.0009 420.1682 420.4624 0.0440 -1.0000 -1.0000 1633490 1579544202.00 151.4819 59.9999 32.0000 1.9992 2.0004 420.0806 420.3755 0.0441 -1.0000 -1.0000 1633568 1579544202.10 151.4819 59.9999 32.0000 1.9995 2.0006 420.1626 420.4588 0.0441 -1.0000 -1.0000 1633943 1579544202.20 151.4819 59.9999 32.0000 2.0002 2.0013 420.1586 420.4542 0.0442 -1.0000 -1.0000 1634005 1579544202.30 151.4819 59.9999 32.0000 1.9999 2.0011 420.2151 420.5109 0.0441 -1.0000 -1.0000 1634068 1579544202.40 151.4819 59.9999 32.0000 2.0005 2.0017 420.1259 420.4207 0.0441 -1.0000 -1.0000 1634130 1579544202.50 151.4819 59.9999 32.0000 1.9994 2.0006 420.1743 420.4696 0.0441 -1.0000 -1.0000 1634193 1579544202.60 151.4819 59.9999 32.0000 1.9994 2.0005 420.1242 420.4199 0.0442 -1.0000 -1.0000 1634693 1579544202.70 151.4661 59.9999 32.0000 1.9997 2.0009 420.1632 420.4592 0.0441 -1.0000 -1.0000 1634755 1579544202.80 151.4661 59.9999 32.0000 2.0003 2.0014 420.1691 420.4646 0.0442 -1.0000 -1.0000 1634818 1579544202.90 151.4661 59.9999 32.0000 1.9999 2.0011 420.1749 420.4702 0.0441 -1.0000 -1.0000 1634896 1579544203.00 151.4661 59.9999 32.0000 2.0009 2.0020 420.1649 420.4592 0.0439 -1.0000 -1.0000 1634958 1579544203.10 151.4661 59.9999 32.0000 1.9996 2.0007 420.1458 420.4404 0.0440 -1.0000 -1.0000 1635193 1579544203.20 151.5200 59.9999 32.0000 1.9994 2.0005 420.1442 420.4390 0.0440 -1.0000 -1.0000 1635271 1579544203.30 151.5200 59.9999 32.0000 2.0000 2.0012 420.1775 420.4717 0.0440 -1.0000 -1.0000 1635333 1579544203.40 151.5200 59.9999 32.0000 1.9991 2.0002 420.1314 420.4261 0.0440 -1.0000 -1.0000 1635396 1579544203.50 151.5200 59.9999 32.0000 1.9994 2.0006 420.0560 420.3508 0.0440 -1.0000 -1.0000 1635458 1579544203.60 151.4440 59.9999 32.0000 1.9999 2.0011 420.1139 420.4085 0.0440 -1.0000 -1.0000 1635521 1579544203.70 151.4432 59.9999 32.0000 1.9995 2.0007 420.0991 420.3941 0.0441 -1.0000 -1.0000 1635599 1579544203.80 151.4425 59.9999 32.0000 2.0001 2.0013 420.1010 420.3967 0.0441 -1.0000 -1.0000 1635661 1579544203.90 151.4425 59.9999 32.0000 2.0000 2.0011 420.1331 420.4277 0.0440 -1.0000 -1.0000 1635724 1579544204.00 151.4425 59.9999 32.0000 1.9996 2.0008 420.1423 420.4368 0.0440 -1.0000 -1.0000 1635802 1579544204.10 151.4425 59.9999 32.0000 1.9993 2.0005 420.1310 420.4265 0.0441 -1.0000 -1.0000 1635865 1579544204.20 151.4425 59.9999 32.0000 1.9997 2.0009 420.1340 420.4282 0.0440 -1.0000 -1.0000 1635927 1579544204.30 151.4618 59.9999 32.0000 1.9996 2.0008 420.1722 420.4658 0.0438 -1.0000 -1.0000 1635990 1579544204.40 151.4618 59.9999 32.0000 1.9998 2.0010 420.1281 420.4239 0.0441 -1.0000 -1.0000 1636052 1579544204.50 151.4618 59.9999 32.0000 1.9994 2.0006 420.1428 420.4375 0.0440 -1.0000 -1.0000 1636130 1579544204.60 151.4618 59.9999 32.0000 1.9990 2.0002 420.1398 420.4351 0.0441 -1.0000 -1.0000 1636193 1579544204.70 151.4618 59.9999 32.0000 1.9998 2.0009 420.1028 420.3972 0.0440 -1.0000 -1.0000 1636255 1579544204.80 151.4618 59.9999 32.0000 1.9996 2.0008 420.1858 420.4807 0.0440 -1.0000 -1.0000 1636318 1579544204.90 151.4618 59.9999 32.0000 1.9995 2.0006 420.1448 420.4389 0.0439 -1.0000 -1.0000 1636396 1579544205.00 151.4618 59.9999 32.0000 1.9993 2.0004 420.1789 420.4735 0.0440 -1.0000 -1.0000 1636458 1579544205.10 151.5046 60.0008 32.0000 1.9994 2.0006 420.1168 420.4124 0.0441 -1.0000 -1.0000 1636740 1579544205.20 151.5046 60.0008 32.0000 1.9997 2.0008 420.1514 420.4460 0.0440 -1.0000 -1.0000 1636802 1579544205.30 151.5046 60.0008 32.0000 1.9993 2.0005 420.0944 420.3896 0.0441 -1.0000 -1.0000 1636865 1579544205.40 151.5046 60.0008 32.0000 1.9997 2.0009 420.0933 420.3885 0.0441 -1.0000 -1.0000 1636943 1579544205.50 151.5046 60.0008 32.0000 1.9993 2.0005 420.1597 420.4531 0.0438 -1.0000 -1.0000 1637005 1579544205.60 151.4588 60.0008 32.0000 1.9993 2.0005 420.1406 420.4360 0.0441 -1.0000 -1.0000 1637068 1579544205.70 151.4588 60.0008 32.0000 1.9992 2.0004 420.1368 420.4316 0.0440 -1.0000 -1.0000 1637177 1579544205.80 151.4588 60.0008 32.0000 1.9995 2.0006 420.1356 420.4308 0.0441 -1.0000 -1.0000 1637255 1579544205.90 151.4588 60.0008 32.0000 1.9998 2.0010 420.1663 420.4610 0.0440 -1.0000 -1.0000 1637318 1579544206.00 151.4588 60.0008 32.0000 1.9992 2.0004 420.1954 420.4904 0.0440 -1.0000 -1.0000 1637380 1579544206.10 151.4588 60.0008 32.0000 1.9995 2.0006 420.1181 420.4133 0.0441 -1.0000 -1.0000 1637443 1579544206.20 151.4588 60.0008 32.0000 1.9998 2.0009 420.0876 420.3826 0.0440 -1.0000 -1.0000 1637927 1579544206.30 151.4588 60.0008 32.0000 1.9995 2.0007 420.1747 420.4695 0.0441 -1.0000 -1.0000 1638005 1579544206.40 151.4588 60.0008 32.0000 1.9988 2.0000 420.1121 420.4064 0.0440 -1.0000 -1.0000 1638068 1579544206.50 151.4588 60.0008 32.0000 1.9995 2.0007 420.0939 420.3881 0.0439 -1.0000 -1.0000 1638130 1579544206.60 151.4588 60.0008 32.0000 1.9998 2.0010 420.1907 420.4852 0.0440 -1.0000 -1.0000 1638208 1579544206.70 151.4712 60.0008 32.0000 1.9993 2.0005 420.1369 420.4321 0.0441 -1.0000 -1.0000 1638443 1579544206.80 151.4712 60.0008 32.0000 1.9999 2.0010 420.1116 420.4078 0.0442 -1.0000 -1.0000 1638505 1579544206.90 151.4712 60.0008 32.0000 2.0000 2.0011 420.1452 420.4400 0.0440 -1.0000 -1.0000 1638568 1579544207.00 151.4712 60.0008 32.0000 1.9995 2.0007 420.1431 420.4384 0.0441 -1.0000 -1.0000 1638630 1579544207.10 151.4712 60.0008 32.0000 1.9999 2.0010 420.1547 420.4503 0.0441 -1.0000 -1.0000 1638693 1579544207.20 151.4785 60.0008 32.0000 1.9997 2.0008 420.2393 420.5351 0.0442 -1.0000 -1.0000 1638927 1579544207.30 151.4865 60.0008 32.0000 1.9997 2.0009 420.2197 420.5149 0.0441 -1.0000 -1.0000 1638990 1579544207.40 151.4956 60.0008 32.0000 1.9997 2.0009 420.1485 420.4438 0.0441 -1.0000 -1.0000 1639068 1579544207.50 151.5004 60.0008 32.0000 1.9999 2.0010 420.1896 420.4829 0.0437 -1.0000 -1.0000 1639130 1579544207.60 151.5004 60.0008 32.0000 1.9999 2.0010 420.1243 420.4192 0.0440 -1.0000 -1.0000 1639193 1579544207.70 151.5004 60.0008 32.0000 1.9998 2.0010 420.0842 420.3783 0.0439 -1.0000 -1.0000 1639427 1579544207.80 151.4874 60.0008 32.0000 1.9998 2.0010 420.1625 420.4570 0.0440 -1.0000 -1.0000 1639490 1579544207.90 151.4874 60.0008 32.0000 1.9999 2.0011 420.1295 420.4240 0.0440 -1.0000 -1.0000 1639552 1579544208.00 151.4874 60.0008 32.0000 1.9993 2.0005 420.1857 420.4800 0.0439 -1.0000 -1.0000 1639630 1579544208.10 151.4874 60.0008 32.0000 1.9995 2.0006 420.1042 420.3985 0.0440 -1.0000 -1.0000 1639693 1579544208.20 151.4874 60.0008 32.0000 1.9996 2.0007 420.1005 420.3950 0.0440 -1.0000 -1.0000 1639927 1579544208.30 151.4557 60.0008 32.0000 2.0001 2.0013 420.1018 420.3966 0.0440 -1.0000 -1.0000 1640005 1579544208.40 151.4504 60.0008 32.0000 1.9995 2.0007 420.1512 420.4469 0.0443 -1.0000 -1.0000 1640068 1579544208.50 151.4504 60.0008 32.0000 1.9991 2.0002 420.1508 420.4458 0.0441 -1.0000 -1.0000 1640130 1579544208.60 151.4504 60.0008 32.0000 1.9995 2.0007 420.0905 420.3869 0.0442 -1.0000 -1.0000 1640208 1579544208.70 151.4504 60.0008 32.0000 1.9991 2.0003 420.0915 420.3867 0.0441 -1.0000 -1.0000 1640271 1579544208.80 151.4560 60.0008 32.0000 1.9994 2.0005 420.1522 420.4473 0.0440 -1.0000 -1.0000 1640708 1579544208.90 151.4827 60.0008 32.0000 1.9997 2.0008 420.1349 420.4294 0.0440 -1.0000 -1.0000 1640787 1579544209.00 151.4827 60.0008 32.0000 2.0001 2.0012 420.1686 420.4634 0.0440 -1.0000 -1.0000 1640849 1579544209.10 151.4827 60.0008 32.0000 1.9996 2.0007 420.1097 420.4048 0.0441 -1.0000 -1.0000 1640911 1579544209.20 151.4827 60.0008 32.0000 2.0000 2.0012 420.1678 420.4635 0.0441 -1.0000 -1.0000 1640974 1579544209.30 151.4827 60.0008 32.0000 1.9998 2.0010 420.1229 420.4177 0.0440 -1.0000 -1.0000 1641521 1579544209.40 151.4776 60.0008 32.0000 1.9999 2.0011 420.1408 420.4361 0.0441 -1.0000 -1.0000 1641599 1579544209.50 151.4776 60.0008 32.0000 1.9999 2.0011 420.1169 420.4123 0.0441 -1.0000 -1.0000 1641661 1579544209.60 151.4776 60.0008 32.0000 1.9994 2.0005 420.1231 420.4181 0.0441 -1.0000 -1.0000 1641724 1579544209.70 151.4776 60.0008 32.0000 1.9989 2.0000 420.1079 420.4029 0.0441 -1.0000 -1.0000 1641802 1579544209.80 151.4776 60.0008 32.0000 1.9996 2.0007 420.0817 420.3773 0.0441 -1.0000 -1.0000 1641865 1579544209.90 151.4776 60.0008 32.0000 1.9993 2.0005 420.1350 420.4305 0.0441 -1.0000 -1.0000 1641927 1579544210.00 151.5034 60.0011 32.0000 2.0002 2.0014 420.1524 420.4468 0.0440 -1.0000 -1.0000 1642005 1579544210.10 151.5034 60.0011 32.0000 1.9998 2.0009 420.1022 420.3970 0.0440 -1.0000 -1.0000 1642068 1579544210.20 151.5034 60.0011 32.0000 2.0000 2.0011 420.1435 420.4382 0.0440 -1.0000 -1.0000 1642130 1579544210.30 151.5034 60.0011 32.0000 1.9995 2.0006 420.0976 420.3917 0.0439 -1.0000 -1.0000 1642193 1579544210.40 151.5034 60.0011 32.0000 1.9994 2.0005 420.1820 420.4765 0.0440 -1.0000 -1.0000 1642255 1579544210.50 151.5034 60.0011 32.0000 1.9998 2.0009 420.1682 420.4640 0.0442 -1.0000 -1.0000 1642318 1579544210.60 151.4955 60.0011 32.0000 1.9994 2.0006 420.1102 420.4049 0.0441 -1.0000 -1.0000 1642396 1579544210.70 151.4955 60.0011 32.0000 2.0000 2.0012 420.1102 420.4057 0.0441 -1.0000 -1.0000 1642458 1579544210.80 151.4955 60.0011 32.0000 1.9997 2.0009 420.1429 420.4381 0.0441 -1.0000 -1.0000 1642693 1579544210.90 151.4955 60.0011 32.0000 2.0000 2.0011 420.1381 420.4330 0.0441 -1.0000 -1.0000 1642787 1579544211.00 151.4955 60.0011 32.0000 1.9995 2.0007 420.1480 420.4435 0.0441 -1.0000 -1.0000 1642833 1579544211.10 151.4955 60.0011 32.0000 1.9999 2.0011 420.0894 420.3842 0.0440 -1.0000 -1.0000 1642896 1579544211.20 151.4955 60.0011 32.0000 1.9994 2.0006 420.0444 420.3403 0.0442 -1.0000 -1.0000 1642974 1579544211.30 151.4955 60.0011 32.0000 1.9995 2.0006 420.0749 420.3698 0.0440 -1.0000 -1.0000 1643208 1579544211.40 151.4955 60.0011 32.0000 1.9995 2.0006 420.1736 420.4690 0.0441 -1.0000 -1.0000 1643287 1579544211.50 151.4955 60.0011 32.0000 1.9998 2.0010 420.1802 420.4755 0.0440 -1.0000 -1.0000 1643349 1579544211.60 151.4955 60.0011 32.0000 2.0001 2.0012 420.2355 420.5300 0.0440 -1.0000 -1.0000 1643411 1579544211.70 151.4955 60.0011 32.0000 2.0002 2.0014 420.1362 420.4315 0.0441 -1.0000 -1.0000 1643490 1579544211.80 151.4990 60.0011 32.0000 1.9995 2.0006 420.0953 420.3906 0.0440 -1.0000 -1.0000 1643552 1579544211.90 151.4990 60.0011 32.0000 2.0001 2.0013 420.1408 420.4355 0.0441 -1.0000 -1.0000 1643740 1579544212.00 151.4990 60.0011 32.0000 1.9998 2.0009 420.1247 420.4198 0.0440 -1.0000 -1.0000 1643802 1579544212.10 151.4990 60.0011 32.0000 1.9997 2.0009 420.1780 420.4723 0.0440 -1.0000 -1.0000 1643865 1579544212.20 151.4990 60.0011 32.0000 1.9997 2.0009 420.1232 420.4190 0.0442 -1.0000 -1.0000 1643927 1579544212.30 151.4748 60.0011 32.0000 2.0001 2.0013 420.0242 420.3189 0.0440 -1.0000 -1.0000 1644005 1579544212.40 151.4748 60.0011 32.0000 1.9997 2.0008 420.2181 420.5134 0.0441 -1.0000 -1.0000 1644224 1579544212.50 151.4748 60.0011 32.0000 1.9997 2.0009 420.1944 420.4894 0.0441 -1.0000 -1.0000 1644286 1579544212.60 151.4748 60.0011 32.0000 1.9999 2.0011 420.1682 420.4639 0.0441 -1.0000 -1.0000 1644365 1579544212.70 151.4748 60.0011 32.0000 2.0007 2.0018 420.0651 420.3586 0.0439 -1.0000 -1.0000 1644427 1579544212.80 151.4748 60.0011 32.0000 1.9991 2.0002 420.1422 420.4374 0.0441 -1.0000 -1.0000 1644490 1579544212.90 151.5065 60.0011 32.0000 2.0001 2.0013 420.2707 420.5662 0.0441 -1.0000 -1.0000 1644724 1579544213.00 151.5065 60.0011 32.0000 1.9997 2.0009 420.2185 420.5132 0.0441 -1.0000 -1.0000 1644787 1579544213.10 151.5065 60.0011 32.0000 1.9998 2.0010 420.1720 420.4670 0.0440 -1.0000 -1.0000 1644849 1579544213.20 151.5065 60.0011 32.0000 1.9998 2.0010 420.0967 420.3924 0.0441 -1.0000 -1.0000 1644927 1579544213.30 151.5065 60.0011 32.0000 1.9998 2.0010 420.1559 420.4507 0.0440 -1.0000 -1.0000 1644990 1579544213.40 151.5339 60.0011 32.0000 2.0003 2.0015 420.2038 420.4991 0.0441 -1.0000 -1.0000 1645177 1579544213.50 151.5343 60.0011 32.0000 2.0009 2.0020 420.2130 420.5080 0.0441 -1.0000 -1.0000 1645240 1579544213.60 151.5343 60.0011 32.0000 1.9994 2.0006 420.1346 420.4300 0.0441 -1.0000 -1.0000 1645302 1579544213.70 151.5343 60.0011 32.0000 1.9999 2.0010 420.1868 420.4816 0.0440 -1.0000 -1.0000 1645381 1579544213.80 151.5343 60.0011 32.0000 2.0002 2.0014 420.0921 420.3865 0.0439 -1.0000 -1.0000 1645443 1579544213.90 151.5184 60.0011 32.0000 2.0006 2.0017 420.1864 420.4806 0.0440 -1.0000 -1.0000 1645677 1579544214.00 151.4973 60.0011 32.0000 1.9994 2.0005 420.1313 420.4267 0.0441 -1.0000 -1.0000 1645740 1579544214.10 151.4973 60.0011 32.0000 2.0001 2.0012 420.1350 420.4289 0.0440 -1.0000 -1.0000 1645802 1579544214.20 151.4973 60.0011 32.0000 1.9997 2.0008 420.1799 420.4748 0.0440 -1.0000 -1.0000 1645865 1579544214.30 151.4973 60.0011 32.0000 1.9993 2.0005 420.1687 420.4637 0.0441 -1.0000 -1.0000 1645943 1579544214.40 151.4973 60.0011 32.0000 1.9994 2.0005 420.1895 420.4850 0.0441 -1.0000 -1.0000 1646005 1579544214.50 151.4973 60.0011 32.0000 2.0007 2.0018 420.1847 420.4801 0.0441 -1.0000 -1.0000 1646443 1579544214.60 151.4973 60.0011 32.0000 1.9995 2.0007 420.2247 420.5209 0.0442 -1.0000 -1.0000 1646505 1579544214.70 151.4973 60.0011 32.0000 1.9999 2.0010 420.2109 420.5061 0.0440 -1.0000 -1.0000 1646568 1579544214.80 151.4973 60.0011 32.0000 1.9996 2.0007 420.1980 420.4924 0.0440 -1.0000 -1.0000 1646630 1579544214.90 151.4973 60.0011 32.0000 1.9995 2.0006 420.2030 420.4986 0.0442 -1.0000 -1.0000 1646708 1579544215.00 151.5045 60.0011 32.0000 1.9992 2.0004 420.1512 420.4465 0.0441 -1.0000 -1.0000 1646943 1579544215.10 151.5058 60.0011 32.0000 1.9999 2.0010 420.2058 420.5013 0.0441 -1.0000 -1.0000 1647005 1579544215.20 151.5058 60.0011 32.0000 2.0000 2.0012 420.2418 420.5367 0.0440 -1.0000 -1.0000 1647083 1579544215.30 151.5058 60.0011 32.0000 1.9995 2.0006 420.2190 420.5148 0.0441 -1.0000 -1.0000 1647146 1579544215.40 151.5058 60.0011 32.0000 1.9998 2.0010 420.1808 420.4761 0.0442 -1.0000 -1.0000 1647224 1579544215.50 151.5058 60.0011 32.0000 2.0002 2.0013 420.1355 420.4303 0.0439 -1.0000 -1.0000 1647458 1579544215.60 151.5279 60.0016 32.0000 1.9999 2.0011 420.1594 420.4546 0.0441 -1.0000 -1.0000 1647505 1579544215.70 151.5279 60.0016 32.0000 1.9999 2.0010 420.1490 420.4440 0.0440 -1.0000 -1.0000 1647584 1579544215.80 151.5279 60.0016 32.0000 1.9999 2.0010 420.0964 420.3914 0.0441 -1.0000 -1.0000 1647646 1579544215.90 151.5279 60.0016 32.0000 1.9994 2.0006 420.1407 420.4353 0.0440 -1.0000 -1.0000 1647708 1579544216.00 151.5129 60.0016 32.0000 2.0002 2.0014 420.2090 420.5045 0.0442 -1.0000 -1.0000 1647787 1579544216.10 151.4985 60.0016 32.0000 1.9999 2.0011 420.1320 420.4277 0.0441 -1.0000 -1.0000 1647849 1579544216.20 151.4985 60.0016 32.0000 1.9995 2.0006 420.2140 420.5091 0.0440 -1.0000 -1.0000 1647911 1579544216.30 151.4985 60.0016 32.0000 1.9994 2.0006 420.1631 420.4581 0.0441 -1.0000 -1.0000 1647974 1579544216.40 151.4985 60.0016 32.0000 1.9998 2.0010 420.1775 420.4730 0.0441 -1.0000 -1.0000 1648036 1579544216.50 151.4985 60.0016 32.0000 2.0002 2.0013 420.1945 420.4893 0.0440 -1.0000 -1.0000 1648161 1579544216.60 151.4980 60.0016 32.0000 1.9998 2.0009 420.1929 420.4881 0.0441 -1.0000 -1.0000 1648240 1579544216.70 151.4898 60.0016 32.0000 1.9992 2.0004 420.1963 420.4914 0.0441 -1.0000 -1.0000 1648302 1579544216.80 151.4898 60.0016 32.0000 1.9996 2.0007 420.0511 420.3460 0.0440 -1.0000 -1.0000 1648365 1579544216.90 151.4898 60.0016 32.0000 2.0004 2.0015 420.1651 420.4584 0.0437 -1.0000 -1.0000 1648443 1579544217.00 151.4898 60.0016 32.0000 1.9998 2.0010 420.2699 420.5657 0.0442 -1.0000 -1.0000 1648661 1579544217.10 151.4898 60.0016 32.0000 1.9996 2.0008 420.1891 420.4851 0.0442 -1.0000 -1.0000 1648724 1579544217.20 151.4796 60.0016 32.0000 1.9988 2.0000 420.1355 420.4309 0.0441 -1.0000 -1.0000 1648802 1579544217.30 151.4796 60.0016 32.0000 1.9997 2.0009 420.1964 420.4923 0.0442 -1.0000 -1.0000 1648865 1579544217.40 151.4796 60.0016 32.0000 1.9995 2.0007 420.1682 420.4632 0.0440 -1.0000 -1.0000 1648943 1579544217.50 151.4796 60.0016 32.0000 1.9992 2.0004 420.1649 420.4598 0.0441 -1.0000 -1.0000 1649208 1579544217.60 151.4796 60.0016 32.0000 1.9991 2.0002 420.1144 420.4096 0.0441 -1.0000 -1.0000 1649271 1579544217.70 151.5058 60.0016 32.0000 1.9996 2.0008 420.1664 420.4613 0.0441 -1.0000 -1.0000 1649349 1579544217.80 151.5159 60.0016 32.0000 2.0000 2.0012 420.1209 420.4157 0.0440 -1.0000 -1.0000 1649411 1579544217.90 151.5159 60.0016 32.0000 1.9999 2.0010 420.1819 420.4770 0.0441 -1.0000 -1.0000 1649474 1579544218.00 151.5159 60.0016 32.0000 1.9998 2.0010 420.1428 420.4383 0.0441 -1.0000 -1.0000 1649661 1579544218.10 151.5159 60.0016 32.0000 1.9998 2.0010 420.1831 420.4782 0.0440 -1.0000 -1.0000 1649724 1579544218.20 151.5159 60.0016 32.0000 2.0002 2.0014 420.1571 420.4518 0.0440 -1.0000 -1.0000 1649787 1579544218.30 151.5159 60.0016 32.0000 1.9996 2.0008 420.0754 420.3705 0.0441 -1.0000 -1.0000 1649865 1579544218.40 151.5159 60.0016 32.0000 1.9996 2.0007 420.1636 420.4585 0.0440 -1.0000 -1.0000 1649927 1579544218.50 151.5159 60.0016 32.0000 1.9997 2.0009 420.1586 420.4536 0.0441 -1.0000 -1.0000 1650880 1579544218.60 151.5159 60.0016 32.0000 1.9996 2.0007 420.1533 420.4484 0.0441 -1.0000 -1.0000 1650974 1579544218.70 151.5159 60.0016 32.0000 1.9993 2.0005 420.1629 420.4588 0.0442 -1.0000 -1.0000 1651036 1579544218.80 151.4861 60.0016 32.0000 1.9995 2.0006 420.1333 420.4292 0.0441 -1.0000 -1.0000 1651099 1579544218.90 151.4861 60.0016 32.0000 1.9991 2.0003 420.0935 420.3875 0.0439 -1.0000 -1.0000 1651177 1579544219.00 151.4861 60.0016 32.0000 1.9998 2.0010 420.1224 420.4171 0.0441 -1.0000 -1.0000 1651240 1579544219.10 151.4861 60.0016 32.0000 1.9996 2.0007 420.1764 420.4717 0.0442 -1.0000 -1.0000 1651302 1579544219.20 151.4861 60.0016 32.0000 1.9996 2.0007 420.0809 420.3767 0.0441 -1.0000 -1.0000 1651381 1579544219.30 151.4897 60.0016 32.0000 1.9992 2.0004 420.0824 420.3779 0.0441 -1.0000 -1.0000 1651443 1579544219.40 151.4955 60.0016 32.0000 1.9999 2.0010 420.1177 420.4133 0.0441 -1.0000 -1.0000 1651521 1579544219.50 151.4955 60.0016 32.0000 1.9991 2.0003 420.1500 420.4444 0.0440 -1.0000 -1.0000 1651584 1579544219.60 151.4955 60.0016 32.0000 2.0003 2.0015 420.2053 420.4995 0.0439 -1.0000 -1.0000 1651646 1579544219.70 151.4955 60.0016 32.0000 2.0000 2.0011 420.1795 420.4744 0.0441 -1.0000 -1.0000 1651724 1579544219.80 151.4955 60.0016 32.0000 1.9996 2.0008 420.1275 420.4227 0.0440 -1.0000 -1.0000 1651787 1579544219.90 151.4968 60.0014 32.0000 1.9998 2.0010 420.1358 420.4306 0.0441 -1.0000 -1.0000 1651849 1579544220.00 151.4968 60.0014 32.0000 1.9995 2.0007 420.1287 420.4237 0.0441 -1.0000 -1.0000 1651927 1579544220.10 151.4968 60.0014 32.0000 1.9997 2.0008 420.1779 420.4733 0.0441 -1.0000 -1.0000 1651990 1579544220.20 151.4968 60.0014 32.0000 1.9999 2.0011 420.0867 420.3822 0.0441 -1.0000 -1.0000 1652052 1579544220.30 151.4968 60.0014 32.0000 1.9994 2.0006 420.0318 420.3274 0.0442 -1.0000 -1.0000 1652115 1579544220.40 151.4968 60.0014 32.0000 1.9996 2.0008 420.1351 420.4306 0.0441 -1.0000 -1.0000 1652193 1579544220.50 151.4968 60.0014 32.0000 1.9997 2.0009 420.1665 420.4622 0.0441 -1.0000 -1.0000 1652240 1579544220.60 151.4968 60.0014 32.0000 1.9995 2.0007 420.1916 420.4859 0.0440 -1.0000 -1.0000 1652443 1579544220.70 151.4968 60.0014 32.0000 1.9994 2.0006 420.1941 420.4893 0.0441 -1.0000 -1.0000 1652505 1579544220.80 151.4968 60.0014 32.0000 1.9992 2.0004 420.1152 420.4102 0.0441 -1.0000 -1.0000 1652568 1579544220.90 151.4968 60.0014 32.0000 1.9992 2.0003 420.1208 420.4154 0.0440 -1.0000 -1.0000 1652630 1579544221.00 151.4968 60.0014 32.0000 1.9994 2.0005 420.1533 420.4481 0.0441 -1.0000 -1.0000 1652693 1579544221.10 151.4938 60.0014 32.0000 1.9993 2.0005 420.1629 420.4584 0.0441 -1.0000 -1.0000 1652990 1579544221.20 151.4938 60.0014 32.0000 1.9988 2.0000 420.0974 420.3922 0.0441 -1.0000 -1.0000 1653052 1579544221.30 151.4938 60.0014 32.0000 1.9993 2.0005 420.0596 420.3546 0.0441 -1.0000 -1.0000 1653115 1579544221.40 151.4938 60.0014 32.0000 2.0002 2.0013 420.1194 420.4148 0.0441 -1.0000 -1.0000 1653193 1579544221.50 151.4938 60.0014 32.0000 2.0000 2.0012 420.1091 420.4035 0.0440 -1.0000 -1.0000 1653255 1579544221.60 151.4788 60.0014 32.0000 1.9994 2.0005 420.1243 420.4190 0.0440 -1.0000 -1.0000 1653443 1579544221.70 151.4671 60.0014 32.0000 1.9987 1.9999 420.1045 420.3992 0.0440 -1.0000 -1.0000 1653521 1579544221.80 151.4671 60.0014 32.0000 1.9992 2.0004 420.1303 420.4250 0.0440 -1.0000 -1.0000 1653584 1579544221.90 151.4657 60.0014 32.0000 1.9991 2.0003 420.0919 420.3865 0.0440 -1.0000 -1.0000 1653646 1579544222.00 151.4657 60.0014 32.0000 1.9994 2.0005 420.0936 420.3889 0.0441 -1.0000 -1.0000 1653724 1579544222.10 151.4657 60.0014 32.0000 2.0000 2.0011 420.1129 420.4082 0.0441 -1.0000 -1.0000 1653787 1579544222.20 151.4847 60.0014 32.0000 1.9996 2.0007 420.0651 420.3605 0.0441 -1.0000 -1.0000 1653849 1579544222.30 151.4847 60.0014 32.0000 2.0004 2.0015 420.0078 420.3028 0.0441 -1.0000 -1.0000 1653911 1579544222.40 151.4847 60.0014 32.0000 1.9998 2.0010 420.1083 420.4030 0.0440 -1.0000 -1.0000 1653974 1579544222.50 151.4847 60.0014 32.0000 1.9997 2.0008 420.1534 420.4487 0.0441 -1.0000 -1.0000 1654037 1579544222.60 151.4847 60.0014 32.0000 1.9991 2.0002 420.1026 420.3976 0.0441 -1.0000 -1.0000 1654427 1579544222.70 151.4824 60.0014 32.0000 1.9991 2.0002 420.0503 420.3454 0.0441 -1.0000 -1.0000 1654490 1579544222.80 151.4814 60.0014 32.0000 1.9990 2.0001 420.0865 420.3814 0.0441 -1.0000 -1.0000 1654552 1579544222.90 151.4814 60.0014 32.0000 1.9990 2.0002 420.0916 420.3861 0.0440 -1.0000 -1.0000 1654630 1579544223.00 151.4814 60.0014 32.0000 2.0001 2.0012 420.1476 420.4428 0.0441 -1.0000 -1.0000 1654693 1579544223.10 151.4814 60.0014 32.0000 2.0000 2.0012 420.1736 420.4688 0.0441 -1.0000 -1.0000 1654927 1579544223.20 151.4814 60.0014 32.0000 2.0001 2.0013 420.1549 420.4500 0.0440 -1.0000 -1.0000 1654990 1579544223.30 151.4814 60.0014 32.0000 1.9997 2.0009 420.0845 420.3795 0.0441 -1.0000 -1.0000 1655052 1579544223.40 151.4814 60.0014 32.0000 1.9999 2.0011 420.0682 420.3623 0.0440 -1.0000 -1.0000 1655146 1579544223.50 151.4814 60.0014 32.0000 1.9998 2.0010 420.1773 420.4724 0.0440 -1.0000 -1.0000 1655208 1579544223.60 151.4814 60.0014 32.0000 1.9998 2.0009 420.0980 420.3923 0.0440 -1.0000 -1.0000 1655443 1579544223.70 151.4814 60.0014 32.0000 1.9995 2.0007 420.0361 420.3321 0.0442 -1.0000 -1.0000 1655521 1579544223.80 151.4841 60.0014 32.0000 1.9992 2.0003 420.1920 420.4873 0.0439 -1.0000 -1.0000 1655584 1579544223.90 151.4879 60.0014 32.0000 1.9995 2.0006 420.1796 420.4739 0.0440 -1.0000 -1.0000 1655646 1579544224.00 151.4879 60.0014 32.0000 1.9994 2.0005 420.1985 420.4934 0.0440 -1.0000 -1.0000 1655724 1579544224.10 151.4879 60.0014 32.0000 1.9993 2.0005 420.1558 420.4501 0.0439 -1.0000 -1.0000 1655787 1579544224.20 151.4732 60.0014 32.0000 2.0001 2.0012 420.1317 420.4267 0.0441 -1.0000 -1.0000 1655849 1579544224.30 151.4732 60.0014 32.0000 2.0004 2.0016 420.1254 420.4196 0.0439 -1.0000 -1.0000 1655927 1579544224.40 151.4443 60.0014 32.0000 1.9999 2.0011 420.1649 420.4589 0.0439 -1.0000 -1.0000 1655990 1579544224.50 151.4443 60.0014 32.0000 1.9995 2.0006 420.0993 420.3937 0.0440 -1.0000 -1.0000 1656052 1579544224.60 151.4443 60.0014 32.0000 1.9999 2.0010 420.0818 420.3774 0.0441 -1.0000 -1.0000 1656474 1579544224.70 151.4443 60.0014 32.0000 1.9996 2.0007 420.0855 420.3799 0.0440 -1.0000 -1.0000 1656537 1579544224.80 151.4443 60.0014 32.0000 1.9994 2.0006 420.2013 420.4956 0.0439 -1.0000 -1.0000 1656599 1579544224.90 151.4443 60.0014 32.0000 1.9996 2.0007 420.1163 420.4101 0.0439 -1.0000 -1.0000 1656677 1579544225.00 151.4443 60.0014 32.0000 1.9996 2.0008 420.1633 420.4575 0.0440 -1.0000 -1.0000 1656740 1579544225.10 151.4443 60.0014 32.0000 2.0001 2.0013 420.1540 420.4500 0.0441 -1.0000 -1.0000 1656787 1579544225.20 151.4443 60.0014 32.0000 1.9995 2.0007 420.1315 420.4261 0.0440 -1.0000 -1.0000 1656943 1579544225.30 151.4443 60.0014 32.0000 1.9999 2.0011 420.1820 420.4773 0.0441 -1.0000 -1.0000 1657005 1579544225.40 151.4443 60.0014 32.0000 2.0000 2.0012 420.0741 420.3697 0.0441 -1.0000 -1.0000 1657083 1579544225.50 151.4443 60.0014 32.0000 2.0000 2.0012 420.1152 420.4104 0.0441 -1.0000 -1.0000 1657146 1579544225.60 151.4443 60.0014 32.0000 1.9998 2.0010 420.0966 420.3910 0.0439 -1.0000 -1.0000 1657208 1579544225.70 151.5098 60.0011 32.0000 1.9999 2.0010 420.1254 420.4190 0.0439 -1.0000 -1.0000 1657646 1579544225.80 151.5098 60.0011 32.0000 1.9996 2.0008 420.2382 420.5326 0.0440 -1.0000 -1.0000 1657708 1579544225.90 151.5098 60.0011 32.0000 1.9997 2.0009 420.1167 420.4111 0.0440 -1.0000 -1.0000 1657771 1579544226.00 151.5098 60.0011 32.0000 2.0001 2.0012 420.1472 420.4418 0.0440 -1.0000 -1.0000 1657833 1579544226.10 151.4995 60.0011 32.0000 1.9994 2.0005 420.0714 420.3659 0.0440 -1.0000 -1.0000 1657896 1579544226.20 151.4852 60.0011 32.0000 2.0000 2.0011 420.0891 420.3836 0.0440 -1.0000 -1.0000 1657974 1579544226.30 151.4852 60.0011 32.0000 2.0000 2.0012 420.2120 420.5067 0.0440 -1.0000 -1.0000 1658037 1579544226.40 151.4852 60.0011 32.0000 1.9995 2.0007 420.2092 420.5041 0.0440 -1.0000 -1.0000 1658099 1579544226.50 151.4852 60.0011 32.0000 1.9999 2.0011 420.2565 420.5509 0.0440 -1.0000 -1.0000 1658161 1579544226.60 151.4852 60.0011 32.0000 2.0001 2.0013 420.1201 420.4147 0.0440 -1.0000 -1.0000 1658240 1579544226.70 151.4863 60.0011 32.0000 1.9993 2.0005 420.2483 420.5439 0.0442 -1.0000 -1.0000 1658411 1579544226.80 151.5183 60.0011 32.0000 2.0002 2.0014 420.2634 420.5589 0.0441 -1.0000 -1.0000 1658474 1579544226.90 151.5183 60.0011 32.0000 1.9997 2.0009 420.2149 420.5100 0.0441 -1.0000 -1.0000 1658552 1579544227.00 151.5183 60.0011 32.0000 1.9999 2.0011 420.2077 420.5021 0.0439 -1.0000 -1.0000 1658615 1579544227.10 151.5183 60.0011 32.0000 1.9989 2.0000 420.1551 420.4493 0.0440 -1.0000 -1.0000 1658677 1579544227.20 151.5183 60.0011 32.0000 1.9996 2.0007 420.0210 420.3157 0.0440 -1.0000 -1.0000 1658740 1579544227.30 151.5183 60.0011 32.0000 1.9999 2.0010 420.1564 420.4509 0.0440 -1.0000 -1.0000 1658927 1579544227.40 151.5183 60.0011 32.0000 2.0000 2.0012 420.1824 420.4772 0.0440 -1.0000 -1.0000 1659005 1579544227.50 151.5024 60.0011 32.0000 2.0003 2.0015 420.1503 420.4456 0.0442 -1.0000 -1.0000 1659068 1579544227.60 151.4838 60.0011 32.0000 1.9992 2.0004 420.1616 420.4575 0.0442 -1.0000 -1.0000 1659130 1579544227.70 151.4838 60.0011 32.0000 1.9992 2.0003 420.1846 420.4782 0.0439 -1.0000 -1.0000 1659193 1579544227.80 151.4838 60.0011 32.0000 2.0002 2.0014 420.1494 420.4440 0.0440 -1.0000 -1.0000 1659677 1579544227.90 151.4838 60.0011 32.0000 1.9992 2.0003 420.1806 420.4760 0.0442 -1.0000 -1.0000 1659740 1579544228.00 151.4838 60.0011 32.0000 1.9996 2.0007 420.1219 420.4173 0.0441 -1.0000 -1.0000 1659818 1579544228.10 151.4838 60.0011 32.0000 1.9997 2.0009 420.2265 420.5214 0.0441 -1.0000 -1.0000 1659880 1579544228.20 151.4838 60.0011 32.0000 1.9997 2.0008 420.1611 420.4563 0.0441 -1.0000 -1.0000 1659943 1579544228.30 151.4838 60.0011 32.0000 2.0001 2.0012 420.2242 420.5193 0.0441 -1.0000 -1.0000 1700005 1579544228.40 151.5473 60.0011 32.0000 2.0001 2.0012 420.2245 420.5205 0.0443 -1.0000 -1.0000 1700068 1579544228.50 151.5473 60.0011 32.0000 1.9997 2.0008 420.1705 420.4649 0.0439 -1.0000 -1.0000 1700146 1579544228.60 151.5473 60.0011 32.0000 1.9998 2.0010 420.1934 420.4887 0.0441 -1.0000 -1.0000 1700224 1579544228.70 151.5473 60.0011 32.0000 2.0004 2.0016 420.1970 420.4924 0.0442 -1.0000 -1.0000 1700286 1579544228.80 151.5473 60.0011 32.0000 2.0000 2.0012 420.1782 420.4736 0.0441 -1.0000 -1.0000 1700458 1579544228.90 151.5369 60.0011 32.0000 1.9998 2.0010 420.2293 420.5240 0.0440 -1.0000 -1.0000 1700536 1579544229.00 151.5143 60.0011 32.0000 2.0004 2.0015 420.2754 420.5702 0.0440 -1.0000 -1.0000 1700599 1579544229.10 151.5143 60.0011 32.0000 1.9992 2.0004 420.0965 420.3905 0.0439 -1.0000 -1.0000 1700677 1579544229.20 151.5143 60.0011 32.0000 1.9999 2.0010 420.1378 420.4322 0.0440 -1.0000 -1.0000 1700755 1579544229.30 151.4816 60.0011 32.0000 1.9998 2.0009 420.1444 420.4393 0.0440 -1.0000 -1.0000 1701177 1579544229.40 151.4816 60.0011 32.0000 1.9998 2.0010 420.1098 420.4054 0.0442 -1.0000 -1.0000 1701255 1579544229.50 151.5033 60.0011 32.0000 1.9990 2.0002 420.0825 420.3769 0.0440 -1.0000 -1.0000 1701318 1579544229.60 151.5033 60.0011 32.0000 1.9996 2.0007 420.0917 420.3869 0.0441 -1.0000 -1.0000 1701380 1579544229.70 151.5033 60.0011 32.0000 1.9999 2.0010 420.2363 420.5312 0.0440 -1.0000 -1.0000 1701443 1579544229.80 151.5033 60.0011 32.0000 1.9999 2.0011 420.1724 420.4669 0.0440 -1.0000 -1.0000 1701724 1579544229.90 151.5033 60.0011 32.0000 2.0001 2.0013 420.1475 420.4416 0.0439 -1.0000 -1.0000 1701787 1579544230.00 151.5199 60.0014 32.0000 1.9997 2.0009 420.1608 420.4542 0.0439 -1.0000 -1.0000 1701865 1579544230.10 151.5290 60.0016 32.0000 2.0002 2.0014 420.1634 420.4577 0.0439 -1.0000 -1.0000 1701927 1579544230.20 151.5290 60.0016 32.0000 1.9999 2.0010 420.1770 420.4714 0.0440 -1.0000 -1.0000 1701990 1579544230.30 151.5290 60.0016 32.0000 1.9999 2.0011 420.1797 420.4744 0.0441 -1.0000 -1.0000 1702177 1579544230.40 151.5290 60.0016 32.0000 2.0002 2.0014 420.1880 420.4838 0.0441 -1.0000 -1.0000 1702240 1579544230.50 151.5290 60.0016 32.0000 1.9997 2.0009 420.2021 420.4973 0.0441 -1.0000 -1.0000 1702302 1579544230.60 151.5290 60.0016 32.0000 1.9997 2.0009 420.1609 420.4573 0.0442 -1.0000 -1.0000 1702380 1579544230.70 151.5424 60.0016 32.0000 1.9996 2.0007 420.1744 420.4692 0.0441 -1.0000 -1.0000 1702443 1579544230.80 151.5424 60.0016 32.0000 2.0010 2.0022 420.1980 420.4927 0.0439 -1.0000 -1.0000 1702724 1579544230.90 151.5354 60.0016 32.0000 2.0006 2.0018 420.1770 420.4720 0.0441 -1.0000 -1.0000 1702787 1579544231.00 151.5354 60.0016 32.0000 2.0001 2.0012 420.1660 420.4618 0.0442 -1.0000 -1.0000 1702849 1579544231.10 151.5354 60.0016 32.0000 2.0001 2.0012 420.2190 420.5145 0.0441 -1.0000 -1.0000 1702911 1579544231.20 151.5354 60.0016 32.0000 1.9998 2.0010 420.1707 420.4660 0.0441 -1.0000 -1.0000 1702990 1579544231.30 151.5354 60.0016 32.0000 1.9991 2.0002 420.1857 420.4809 0.0441 -1.0000 -1.0000 1703052 1579544231.40 151.5354 60.0016 32.0000 2.0001 2.0013 420.0876 420.3826 0.0440 -1.0000 -1.0000 1703193 1579544231.50 151.5192 60.0016 32.0000 2.0007 2.0019 420.1484 420.4443 0.0441 -1.0000 -1.0000 1703255 1579544231.60 151.5192 60.0016 32.0000 2.0000 2.0011 420.2403 420.5350 0.0440 -1.0000 -1.0000 1703318 1579544231.70 151.5192 60.0016 32.0000 1.9999 2.0010 420.1250 420.4199 0.0441 -1.0000 -1.0000 1703396 1579544231.80 151.5192 60.0016 32.0000 1.9993 2.0005 420.1063 420.4008 0.0440 -1.0000 -1.0000 1703458 1579544231.90 151.5192 60.0016 32.0000 1.9996 2.0007 420.0876 420.3830 0.0441 -1.0000 -1.0000 1703740 1579544232.00 151.5192 60.0016 32.0000 1.9992 2.0004 420.1622 420.4570 0.0440 -1.0000 -1.0000 1703802 1579544232.10 151.5072 60.0016 32.0000 2.0002 2.0013 420.1946 420.4894 0.0440 -1.0000 -1.0000 1703865 1579544232.20 151.4882 60.0016 32.0000 1.9993 2.0004 420.0496 420.3448 0.0441 -1.0000 -1.0000 1703927 1579544232.30 151.4882 60.0016 32.0000 1.9996 2.0008 420.1523 420.4466 0.0439 -1.0000 -1.0000 1704005 1579544232.40 151.4882 60.0016 32.0000 1.9994 2.0006 420.1621 420.4573 0.0441 -1.0000 -1.0000 1704490 1579544232.50 151.4882 60.0016 32.0000 1.9996 2.0008 420.1003 420.3953 0.0441 -1.0000 -1.0000 1704552 1579544232.60 151.4882 60.0016 32.0000 1.9999 2.0010 420.1346 420.4304 0.0443 -1.0000 -1.0000 1704630 1579544232.70 151.5142 60.0016 32.0000 1.9994 2.0006 420.2329 420.5286 0.0442 -1.0000 -1.0000 1704693 1579544232.80 151.5196 60.0016 32.0000 1.9998 2.0009 420.1758 420.4717 0.0441 -1.0000 -1.0000 1704755 1579544232.90 151.5196 60.0016 32.0000 2.0002 2.0014 420.1403 420.4354 0.0441 -1.0000 -1.0000 1704943 1579544233.00 151.5196 60.0016 32.0000 1.9997 2.0008 420.1407 420.4348 0.0440 -1.0000 -1.0000 1705005 1579544233.10 151.5196 60.0016 32.0000 1.9997 2.0008 420.1496 420.4456 0.0442 -1.0000 -1.0000 1705068 1579544233.20 151.4943 60.0016 32.0000 1.9987 1.9999 420.1652 420.4604 0.0440 -1.0000 -1.0000 1705146 1579544233.30 151.4943 60.0016 32.0000 1.9994 2.0006 420.1512 420.4454 0.0439 -1.0000 -1.0000 1705208 1579544233.40 151.4943 60.0016 32.0000 1.9997 2.0008 420.1762 420.4711 0.0441 -1.0000 -1.0000 1705287 1579544233.50 151.4943 60.0016 32.0000 1.9997 2.0008 420.1652 420.4614 0.0442 -1.0000 -1.0000 1705349 1579544233.60 151.4545 60.0016 32.0000 1.9997 2.0008 420.1369 420.4317 0.0441 -1.0000 -1.0000 1705411 1579544233.70 151.4545 60.0016 32.0000 2.0001 2.0013 420.1421 420.4382 0.0442 -1.0000 -1.0000 1705474 1579544233.80 151.4545 60.0016 32.0000 1.9990 2.0002 420.1673 420.4626 0.0441 -1.0000 -1.0000 1705537 1579544233.90 151.4545 60.0016 32.0000 1.9996 2.0007 420.0688 420.3633 0.0440 -1.0000 -1.0000 1705599 1579544234.00 151.4739 60.0016 32.0000 2.0002 2.0013 420.1676 420.4625 0.0440 -1.0000 -1.0000 1705677 1579544234.10 151.5022 60.0016 32.0000 1.9994 2.0006 420.1570 420.4517 0.0441 -1.0000 -1.0000 1705740 1579544234.20 151.5022 60.0016 32.0000 1.9999 2.0010 420.0873 420.3823 0.0442 -1.0000 -1.0000 1705802 1579544234.30 151.5022 60.0016 32.0000 1.9998 2.0009 420.1820 420.4788 0.0443 -1.0000 -1.0000 1705880 1579544234.40 151.5022 60.0016 32.0000 1.9996 2.0008 420.1881 420.4836 0.0441 -1.0000 -1.0000 1705943 1579544234.50 151.5022 60.0016 32.0000 2.0001 2.0012 420.2498 420.5453 0.0441 -1.0000 -1.0000 1706005 1579544234.60 151.5046 60.0008 32.0000 2.0005 2.0017 420.1488 420.4443 0.0441 -1.0000 -1.0000 1706083 1579544234.70 151.5046 60.0008 32.0000 2.0007 2.0018 420.1829 420.4787 0.0442 -1.0000 -1.0000 1706130 1579544234.80 151.5046 60.0008 32.0000 2.0007 2.0019 420.1947 420.4898 0.0441 -1.0000 -1.0000 1706193 1579544234.90 151.5046 60.0008 32.0000 2.0005 2.0017 420.1614 420.4570 0.0441 -1.0000 -1.0000 1706271 1579544235.00 151.5046 60.0008 32.0000 1.9999 2.0010 420.1381 420.4333 0.0441 -1.0000 -1.0000 1706693 1579544235.10 151.5046 60.0008 32.0000 2.0001 2.0013 420.1733 420.4693 0.0442 -1.0000 -1.0000 1706755 1579544235.20 151.5006 60.0008 32.0000 1.9998 2.0009 420.1293 420.4249 0.0442 -1.0000 -1.0000 1706833 1579544235.30 151.5006 60.0008 32.0000 2.0002 2.0014 420.0945 420.3889 0.0439 -1.0000 -1.0000 1706896 1579544235.40 151.5006 60.0008 32.0000 2.0006 2.0018 420.1354 420.4310 0.0441 -1.0000 -1.0000 1706974 1579544235.50 151.5006 60.0008 32.0000 1.9998 2.0010 420.1261 420.4204 0.0440 -1.0000 -1.0000 1707255 1579544235.60 151.5006 60.0008 32.0000 1.9999 2.0010 420.1631 420.4587 0.0442 -1.0000 -1.0000 1707318 1579544235.70 151.5194 60.0008 32.0000 1.9999 2.0011 420.2247 420.5203 0.0442 -1.0000 -1.0000 1707396 1579544235.80 151.5247 60.0008 32.0000 1.9996 2.0008 420.1990 420.4960 0.0443 -1.0000 -1.0000 1707474 1579544235.90 151.5247 60.0008 32.0000 2.0005 2.0016 420.2407 420.5360 0.0441 -1.0000 -1.0000 1707537 1579544236.00 151.5247 60.0008 32.0000 1.9997 2.0009 420.2011 420.4990 0.0444 -1.0000 -1.0000 1707818 1579544236.10 151.5247 60.0008 32.0000 1.9999 2.0010 420.1522 420.4485 0.0443 -1.0000 -1.0000 1707896 1579544236.20 151.5255 60.0008 32.0000 2.0000 2.0012 420.1931 420.4892 0.0442 -1.0000 -1.0000 1707943 1579544236.30 151.5402 60.0008 32.0000 1.9996 2.0008 420.2435 420.5395 0.0442 -1.0000 -1.0000 1708021 1579544236.40 151.5402 60.0008 32.0000 1.9996 2.0007 420.2322 420.5284 0.0443 -1.0000 -1.0000 1708083 1579544236.50 151.5402 60.0008 32.0000 1.9994 2.0006 420.1516 420.4475 0.0442 -1.0000 -1.0000 1708224 1579544236.60 151.5402 60.0008 32.0000 2.0003 2.0015 420.1964 420.4920 0.0442 -1.0000 -1.0000 1708302 1579544236.70 151.5402 60.0008 32.0000 1.9997 2.0008 420.1656 420.4620 0.0443 -1.0000 -1.0000 1708365 1579544236.80 151.4835 60.0008 32.0000 1.9996 2.0008 420.1203 420.4167 0.0443 -1.0000 -1.0000 1708427 1579544236.90 151.4835 60.0008 32.0000 1.9989 2.0001 420.0976 420.3936 0.0442 -1.0000 -1.0000 1708490 1579544237.00 151.4835 60.0008 32.0000 1.9995 2.0007 420.1741 420.4700 0.0442 -1.0000 -1.0000 1708724 1579544237.10 151.4835 60.0008 32.0000 1.9997 2.0009 420.1746 420.4699 0.0441 -1.0000 -1.0000 1708787 1579544237.20 151.4835 60.0008 32.0000 1.9991 2.0003 420.1237 420.4187 0.0441 -1.0000 -1.0000 1708849 1579544237.30 151.4817 60.0008 32.0000 1.9995 2.0006 420.1314 420.4270 0.0442 -1.0000 -1.0000 1708911 1579544237.40 151.4705 60.0008 32.0000 2.0001 2.0013 420.2299 420.5243 0.0440 -1.0000 -1.0000 1708990 1579544237.50 151.4705 60.0008 32.0000 1.9998 2.0010 420.1160 420.4110 0.0443 -1.0000 -1.0000 1709052 1579544237.60 151.4705 60.0008 32.0000 1.9994 2.0005 420.0554 420.3513 0.0442 -1.0000 -1.0000 1709427 1579544237.70 151.4705 60.0008 32.0000 1.9997 2.0009 420.1351 420.4304 0.0441 -1.0000 -1.0000 1709505 1579544237.80 151.4705 60.0008 32.0000 1.9999 2.0011 420.1176 420.4138 0.0443 -1.0000 -1.0000 1709568 1579544237.90 151.5241 60.0008 32.0000 1.9995 2.0006 420.1571 420.4531 0.0441 -1.0000 -1.0000 1709630 1579544238.00 151.5268 60.0008 32.0000 2.0000 2.0012 420.1667 420.4631 0.0443 -1.0000 -1.0000 1709708 1579544238.10 151.5268 60.0008 32.0000 2.0004 2.0015 420.1596 420.4556 0.0443 -1.0000 -1.0000 1709927 1579544238.20 151.5268 60.0008 32.0000 1.9997 2.0008 420.1932 420.4898 0.0443 -1.0000 -1.0000 1709990 1579544238.30 151.5268 60.0008 32.0000 1.9996 2.0008 420.1970 420.4938 0.0443 -1.0000 -1.0000 1710068 1579544238.40 151.5268 60.0008 32.0000 1.9999 2.0011 420.1845 420.4806 0.0441 -1.0000 -1.0000 1710130 1579544238.50 151.5152 60.0008 32.0000 2.0000 2.0012 420.1522 420.4477 0.0442 -1.0000 -1.0000 1710193 1579544238.60 151.5141 60.0008 32.0000 2.0001 2.0013 420.2491 420.5460 0.0443 -1.0000 -1.0000 1710443 1579544238.70 151.5141 60.0008 32.0000 2.0000 2.0011 420.2138 420.5083 0.0441 -1.0000 -1.0000 1710505 1579544238.80 151.5141 60.0008 32.0000 1.9996 2.0008 420.1111 420.4075 0.0443 -1.0000 -1.0000 1710568 1579544238.90 151.5141 60.0008 32.0000 2.0000 2.0012 420.1704 420.4667 0.0442 -1.0000 -1.0000 1710630 1579544239.00 151.5141 60.0008 32.0000 1.9999 2.0011 420.2130 420.5089 0.0442 -1.0000 -1.0000 1710693 1579544239.10 151.5187 60.0008 32.0000 2.0002 2.0013 420.2091 420.5048 0.0442 -1.0000 -1.0000 1711755 1579544239.20 151.5187 60.0008 32.0000 1.9995 2.0007 420.2046 420.5002 0.0441 -1.0000 -1.0000 1711818 1579544239.30 151.5187 60.0008 32.0000 2.0000 2.0011 420.1953 420.4904 0.0441 -1.0000 -1.0000 1711881 1579544239.40 151.5187 60.0008 32.0000 1.9994 2.0006 420.1174 420.4137 0.0444 -1.0000 -1.0000 1711958 1579544239.50 151.5187 60.0008 32.0000 1.9999 2.0010 420.1321 420.4286 0.0442 -1.0000 -1.0000 1712021 1579544239.60 151.4923 60.0003 32.0000 1.9998 2.0010 420.1332 420.4289 0.0442 -1.0000 -1.0000 1712084 1579544239.70 151.4923 60.0003 32.0000 1.9989 2.0000 420.2232 420.5195 0.0443 -1.0000 -1.0000 1712161 1579544239.80 151.4923 60.0003 32.0000 1.9992 2.0003 420.1262 420.4234 0.0444 -1.0000 -1.0000 1712224 1579544239.90 151.4923 60.0003 32.0000 1.9997 2.0009 420.2260 420.5223 0.0443 -1.0000 -1.0000 1712286 1579544240.00 151.4923 60.0003 32.0000 1.9997 2.0009 420.1956 420.4920 0.0442 -1.0000 -1.0000 1712349 1579544240.10 151.4923 60.0003 32.0000 1.9999 2.0011 420.2235 420.5193 0.0442 -1.0000 -1.0000 1712411 1579544240.20 151.4923 60.0003 32.0000 1.9994 2.0006 420.1743 420.4698 0.0441 -1.0000 -1.0000 1712474 1579544240.30 151.4936 60.0003 32.0000 1.9994 2.0005 420.1008 420.3964 0.0441 -1.0000 -1.0000 1712552 1579544240.40 151.4936 60.0003 32.0000 1.9997 2.0008 420.0505 420.3466 0.0442 -1.0000 -1.0000 1712615 1579544240.50 151.4936 60.0003 32.0000 1.9995 2.0006 420.0609 420.3560 0.0441 -1.0000 -1.0000 1712677 1579544240.60 151.4936 60.0003 32.0000 1.9996 2.0008 420.2147 420.5108 0.0442 -1.0000 -1.0000 1712755 1579544240.70 151.4936 60.0003 32.0000 2.0001 2.0013 420.1432 420.4397 0.0443 -1.0000 -1.0000 1712818 1579544240.80 151.5119 60.0003 32.0000 1.9992 2.0004 420.1509 420.4478 0.0443 -1.0000 -1.0000 1712880 1579544240.90 151.5119 60.0003 32.0000 1.9992 2.0003 420.1575 420.4543 0.0444 -1.0000 -1.0000 1712958 1579544241.00 151.5119 60.0003 32.0000 1.9997 2.0008 420.2660 420.5626 0.0442 -1.0000 -1.0000 1713021 1579544241.10 151.5119 60.0003 32.0000 2.0000 2.0012 420.1022 420.3989 0.0443 -1.0000 -1.0000 1713083 1579544241.20 151.5119 60.0003 32.0000 1.9992 2.0004 420.1647 420.4609 0.0443 -1.0000 -1.0000 1713146 1579544241.30 151.5119 60.0003 32.0000 1.9988 1.9999 420.2301 420.5265 0.0442 -1.0000 -1.0000 1713208 1579544241.40 151.5119 60.0003 32.0000 1.9988 1.9999 420.0823 420.3780 0.0442 -1.0000 -1.0000 1713287 1579544241.50 151.4832 60.0003 32.0000 1.9992 2.0004 420.0614 420.3574 0.0441 -1.0000 -1.0000 1713349 1579544241.60 151.4832 60.0003 32.0000 1.9997 2.0008 420.1188 420.4151 0.0443 -1.0000 -1.0000 1713411 1579544241.70 151.4832 60.0003 32.0000 1.9998 2.0009 420.0772 420.3745 0.0445 -1.0000 -1.0000 1713490 1579544241.80 151.4832 60.0003 32.0000 1.9992 2.0004 420.1734 420.4711 0.0444 -1.0000 -1.0000 1713552 1579544241.90 151.4832 60.0003 32.0000 2.0002 2.0014 420.1363 420.4328 0.0443 -1.0000 -1.0000 1713615 1579544242.00 151.5123 60.0003 32.0000 2.0000 2.0012 420.2227 420.5185 0.0442 -1.0000 -1.0000 1713677 1579544242.10 151.5148 60.0003 32.0000 1.9995 2.0007 420.1783 420.4751 0.0443 -1.0000 -1.0000 1713740 1579544242.20 151.5148 60.0003 32.0000 1.9995 2.0007 420.1735 420.4703 0.0443 -1.0000 -1.0000 1713974 1579544242.30 151.5148 60.0003 32.0000 1.9990 2.0002 420.1006 420.3972 0.0443 -1.0000 -1.0000 1714037 1579544242.40 151.5148 60.0003 32.0000 1.9996 2.0008 420.1295 420.4264 0.0444 -1.0000 -1.0000 1714099 1579544242.50 151.5148 60.0003 32.0000 2.0001 2.0012 420.1103 420.4068 0.0443 -1.0000 -1.0000 1714161 1579544242.60 151.5148 60.0003 32.0000 1.9995 2.0007 420.2322 420.5281 0.0442 -1.0000 -1.0000 1714240 1579544242.70 151.5148 60.0003 32.0000 1.9998 2.0010 420.2179 420.5146 0.0443 -1.0000 -1.0000 1714599 1579544242.80 151.5148 60.0003 32.0000 1.9993 2.0004 420.1951 420.4911 0.0442 -1.0000 -1.0000 1714661 1579544242.90 151.5148 60.0003 32.0000 1.9995 2.0006 420.1130 420.4086 0.0441 -1.0000 -1.0000 1714740 1579544243.00 151.5148 60.0003 32.0000 1.9996 2.0008 420.1190 420.4145 0.0442 -1.0000 -1.0000 1714802 1579544243.10 151.5148 60.0003 32.0000 1.9998 2.0010 420.1514 420.4469 0.0441 -1.0000 -1.0000 1714865 1579544243.20 151.4872 60.0003 32.0000 1.9995 2.0006 420.1782 420.4747 0.0443 -1.0000 -1.0000 1715458 1579544243.30 151.4872 60.0003 32.0000 2.0002 2.0014 420.1744 420.4704 0.0442 -1.0000 -1.0000 1715521 1579544243.40 151.4872 60.0003 32.0000 1.9990 2.0002 420.1090 420.4050 0.0442 -1.0000 -1.0000 1715584 1579544243.50 151.4872 60.0003 32.0000 1.9987 1.9999 420.1183 420.4144 0.0442 -1.0000 -1.0000 1715646 1579544243.60 151.4872 60.0003 32.0000 1.9994 2.0006 420.1831 420.4796 0.0443 -1.0000 -1.0000 1715708 1579544243.70 151.4944 60.0003 32.0000 1.9996 2.0008 420.2136 420.5089 0.0440 -1.0000 -1.0000 1715787 1579544243.80 151.4944 60.0003 32.0000 1.9998 2.0010 420.1418 420.4380 0.0442 -1.0000 -1.0000 1715849 1579544243.90 151.4944 60.0003 32.0000 1.9990 2.0002 420.1787 420.4744 0.0441 -1.0000 -1.0000 1715911 1579544244.00 151.4944 60.0003 32.0000 1.9993 2.0005 420.1415 420.4373 0.0442 -1.0000 -1.0000 1715990 1579544244.10 151.4944 60.0003 32.0000 1.9994 2.0006 420.2485 420.5447 0.0441 -1.0000 -1.0000 1716052 1579544244.20 151.4944 60.0003 32.0000 1.9996 2.0007 420.1653 420.4604 0.0442 -1.0000 -1.0000 1716115 1579544244.30 151.5150 60.0003 32.0000 1.9996 2.0008 420.1567 420.4530 0.0442 -1.0000 -1.0000 1716177 1579544244.40 151.5150 60.0003 32.0000 1.9994 2.0006 420.1008 420.3961 0.0441 -1.0000 -1.0000 1716240 1579544244.50 151.5150 60.0003 32.0000 1.9991 2.0002 420.1938 420.4901 0.0442 -1.0000 -1.0000 1716318 1579544244.60 151.5150 60.0003 32.0000 1.9997 2.0008 420.1974 420.4931 0.0441 -1.0000 -1.0000 1716396 1579544244.70 151.5150 60.0003 32.0000 1.9995 2.0007 420.1405 420.4358 0.0441 -1.0000 -1.0000 1716458 1579544244.80 151.4995 60.0005 32.0000 2.0001 2.0013 420.1720 420.4678 0.0442 -1.0000 -1.0000 1716521 1579544244.90 151.4995 60.0005 32.0000 2.0001 2.0013 420.1316 420.4276 0.0442 -1.0000 -1.0000 1716583 1579544245.00 151.4995 60.0005 32.0000 1.9999 2.0011 420.1188 420.4145 0.0441 -1.0000 -1.0000 1716646 1579544245.10 151.4995 60.0005 32.0000 1.9994 2.0006 420.1364 420.4317 0.0441 -1.0000 -1.0000 1716708 1579544245.20 151.4995 60.0005 32.0000 1.9997 2.0009 420.1663 420.4618 0.0441 -1.0000 -1.0000 1716787 1579544245.30 151.4995 60.0005 32.0000 1.9996 2.0007 420.1460 420.4420 0.0442 -1.0000 -1.0000 1717474 1579544245.40 151.4995 60.0005 32.0000 1.9998 2.0010 420.1456 420.4416 0.0442 -1.0000 -1.0000 1717552 1579544245.50 151.4999 60.0005 32.0000 1.9994 2.0006 420.1259 420.4219 0.0443 -1.0000 -1.0000 1717630 1579544245.60 151.4999 60.0005 32.0000 1.9996 2.0007 420.1369 420.4321 0.0441 -1.0000 -1.0000 1717693 1579544245.70 151.4999 60.0005 32.0000 1.9997 2.0009 420.1087 420.4039 0.0442 -1.0000 -1.0000 1717755 1579544245.80 151.4999 60.0005 32.0000 1.9997 2.0008 420.1340 420.4292 0.0441 -1.0000 -1.0000 1717818 1579544245.90 151.4999 60.0005 32.0000 1.9996 2.0007 420.1316 420.4283 0.0443 -1.0000 -1.0000 1717881 1579544246.00 151.5430 60.0005 32.0000 1.9999 2.0010 420.1158 420.4116 0.0441 -1.0000 -1.0000 1717958 1579544246.10 151.5430 60.0005 32.0000 1.9999 2.0011 420.1472 420.4434 0.0442 -1.0000 -1.0000 1718021 1579544246.20 151.5430 60.0005 32.0000 1.9998 2.0010 420.1130 420.4085 0.0441 -1.0000 -1.0000 1718084 1579544246.30 151.5430 60.0005 32.0000 1.9994 2.0006 420.1105 420.4059 0.0442 -1.0000 -1.0000 1718271 1579544246.40 151.5430 60.0005 32.0000 1.9999 2.0011 420.1404 420.4360 0.0441 -1.0000 -1.0000 1718333 1579544246.50 151.5430 60.0005 32.0000 1.9995 2.0007 420.0839 420.3790 0.0441 -1.0000 -1.0000 1718396 1579544246.60 151.5183 60.0005 32.0000 1.9997 2.0008 420.1615 420.4573 0.0442 -1.0000 -1.0000 1718474 1579544246.70 151.5117 60.0005 32.0000 1.9993 2.0005 420.1746 420.4702 0.0441 -1.0000 -1.0000 1718537 1579544246.80 151.5117 60.0005 32.0000 1.9998 2.0010 420.2137 420.5099 0.0442 -1.0000 -1.0000 1718599 1579544246.90 151.5117 60.0005 32.0000 2.0000 2.0011 420.1416 420.4375 0.0442 -1.0000 -1.0000 1718661 1579544247.00 151.5117 60.0005 32.0000 1.9996 2.0007 420.1367 420.4325 0.0442 -1.0000 -1.0000 1718724 1579544247.10 151.5117 60.0005 32.0000 2.0000 2.0011 420.1696 420.4645 0.0441 -1.0000 -1.0000 1718787 1579544247.20 151.5117 60.0005 32.0000 2.0004 2.0016 420.1467 420.4420 0.0441 -1.0000 -1.0000 1718865 1579544247.30 151.5117 60.0005 32.0000 2.0001 2.0013 420.1729 420.4687 0.0442 -1.0000 -1.0000 1718927 1579544247.40 151.5117 60.0005 32.0000 1.9997 2.0009 420.1922 420.4881 0.0442 -1.0000 -1.0000 1719005 1579544247.50 151.5117 60.0005 32.0000 1.9992 2.0004 420.1059 420.4017 0.0442 -1.0000 -1.0000 1719068 1579544247.60 151.5117 60.0005 32.0000 1.9996 2.0008 420.1537 420.4494 0.0441 -1.0000 -1.0000 1719130 1579544247.70 151.4858 60.0005 32.0000 1.9998 2.0010 420.1039 420.3989 0.0441 -1.0000 -1.0000 1719193 1579544247.80 151.4858 60.0005 32.0000 1.9992 2.0004 420.1958 420.4916 0.0442 -1.0000 -1.0000 1719255 1579544247.90 151.4858 60.0005 32.0000 2.0003 2.0015 420.2015 420.4973 0.0442 -1.0000 -1.0000 1719521 1579544248.00 151.4858 60.0005 32.0000 1.9999 2.0010 420.1754 420.4711 0.0442 -1.0000 -1.0000 1719599 1579544248.10 151.4858 60.0005 32.0000 1.9998 2.0010 420.1401 420.4357 0.0441 -1.0000 -1.0000 1719661 1579544248.20 151.4884 60.0005 32.0000 2.0000 2.0011 420.1725 420.4676 0.0440 -1.0000 -1.0000 1719724 1579544248.30 151.4972 60.0005 32.0000 2.0000 2.0012 420.2781 420.5733 0.0441 -1.0000 -1.0000 1719787 1579544248.40 151.4972 60.0005 32.0000 2.0001 2.0012 420.1741 420.4695 0.0441 -1.0000 -1.0000 1720240 1579544248.50 151.4972 60.0005 32.0000 2.0005 2.0017 420.1927 420.4880 0.0441 -1.0000 -1.0000 1720302 1579544248.60 151.4972 60.0005 32.0000 1.9998 2.0009 420.1454 420.4401 0.0440 -1.0000 -1.0000 1720365 1579544248.70 151.4972 60.0005 32.0000 1.9994 2.0005 420.1890 420.4838 0.0440 -1.0000 -1.0000 1720427 1579544248.80 151.5011 60.0005 32.0000 1.9995 2.0007 420.1865 420.4820 0.0441 -1.0000 -1.0000 1720490 1579544248.90 151.5011 60.0005 32.0000 1.9999 2.0011 420.1795 420.4735 0.0440 -1.0000 -1.0000 1720927 1579544249.00 151.5011 60.0005 32.0000 2.0000 2.0012 420.2001 420.4954 0.0441 -1.0000 -1.0000 1720990 1579544249.10 151.5011 60.0005 32.0000 1.9997 2.0009 420.1289 420.4240 0.0441 -1.0000 -1.0000 1721052 1579544249.20 151.5011 60.0005 32.0000 1.9988 1.9999 420.1941 420.4898 0.0441 -1.0000 -1.0000 1721130 1579544249.30 151.4987 60.0005 32.0000 1.9997 2.0009 420.1469 420.4417 0.0440 -1.0000 -1.0000 1721193 1579544249.40 151.4983 60.0005 32.0000 2.0001 2.0013 420.1077 420.4021 0.0440 -1.0000 -1.0000 1721255 1579544249.50 151.4983 60.0005 32.0000 2.0002 2.0013 420.1151 420.4109 0.0443 -1.0000 -1.0000 1721318 1579544249.60 151.4983 60.0005 32.0000 2.0002 2.0014 420.1428 420.4387 0.0441 -1.0000 -1.0000 1721381 1579544249.70 151.4983 60.0005 32.0000 1.9997 2.0009 420.1593 420.4543 0.0440 -1.0000 -1.0000 1721458 1579544249.80 151.4983 60.0005 32.0000 1.9998 2.0010 420.1835 420.4778 0.0440 -1.0000 -1.0000 1721521 1579544249.90 151.4933 60.0012 32.0000 1.9999 2.0011 420.2113 420.5066 0.0441 -1.0000 -1.0000 1721584 1579544250.00 151.4933 60.0012 32.0000 2.0000 2.0011 420.3094 420.6054 0.0441 -1.0000 -1.0000 1721661 1579544250.10 151.4933 60.0012 32.0000 2.0005 2.0017 420.1794 420.4742 0.0441 -1.0000 -1.0000 1721724 1579544250.20 151.4933 60.0012 32.0000 1.9993 2.0005 420.2135 420.5085 0.0441 -1.0000 -1.0000 1721787 1579544250.30 151.4933 60.0012 32.0000 2.0002 2.0014 420.1786 420.4749 0.0443 -1.0000 -1.0000 1721849 1579544250.40 151.4933 60.0012 32.0000 2.0000 2.0012 420.1481 420.4436 0.0440 -1.0000 -1.0000 1722537 1579544250.50 151.4940 60.0012 32.0000 1.9997 2.0009 420.1912 420.4871 0.0442 -1.0000 -1.0000 1722599 1579544250.60 151.4940 60.0012 32.0000 1.9993 2.0005 420.1421 420.4375 0.0441 -1.0000 -1.0000 1722677 1579544250.70 151.4940 60.0012 32.0000 2.0000 2.0012 420.1697 420.4653 0.0442 -1.0000 -1.0000 1722740 1579544250.80 151.4940 60.0012 32.0000 2.0004 2.0015 420.2216 420.5183 0.0443 -1.0000 -1.0000 1722802 1579544250.90 151.4940 60.0012 32.0000 2.0007 2.0019 420.2127 420.5078 0.0442 -1.0000 -1.0000 1722865 1579544251.00 151.4940 60.0012 32.0000 1.9997 2.0009 420.2346 420.5306 0.0442 -1.0000 -1.0000 1722927 1579544251.10 151.4973 60.0012 32.0000 1.9996 2.0007 420.2171 420.5122 0.0441 -1.0000 -1.0000 1722990 1579544251.20 151.4973 60.0012 32.0000 1.9998 2.0009 420.2226 420.5179 0.0441 -1.0000 -1.0000 1723068 1579544251.30 151.4973 60.0012 32.0000 2.0000 2.0012 420.2258 420.5214 0.0442 -1.0000 -1.0000 1723130 1579544251.40 151.4973 60.0012 32.0000 1.9998 2.0010 420.1537 420.4493 0.0442 -1.0000 -1.0000 1723208 1579544251.50 151.4973 60.0012 32.0000 2.0006 2.0018 420.1909 420.4868 0.0442 -1.0000 -1.0000 1723271 1579544251.60 151.4973 60.0012 32.0000 2.0007 2.0019 420.2065 420.5019 0.0441 -1.0000 -1.0000 1723334 1579544251.70 151.4927 60.0012 32.0000 2.0007 2.0019 420.1788 420.4732 0.0440 -1.0000 -1.0000 1723411 1579544251.80 151.4927 60.0012 32.0000 2.0007 2.0018 420.1930 420.4883 0.0440 -1.0000 -1.0000 1723474 1579544251.90 151.4927 60.0012 32.0000 1.9994 2.0005 420.2173 420.5128 0.0442 -1.0000 -1.0000 1723537 1579544252.00 151.4927 60.0012 32.0000 1.9992 2.0004 420.2353 420.5297 0.0440 -1.0000 -1.0000 1723724 1579544252.10 151.4927 60.0012 32.0000 1.9992 2.0003 420.1512 420.4464 0.0442 -1.0000 -1.0000 1723787 1579544252.20 151.4927 60.0012 32.0000 1.9996 2.0008 420.1819 420.4772 0.0441 -1.0000 -1.0000 1723849 1579544252.30 151.4927 60.0012 32.0000 2.0000 2.0011 420.2105 420.5064 0.0442 -1.0000 -1.0000 1723911 1579544252.40 151.4927 60.0012 32.0000 1.9992 2.0004 420.1489 420.4454 0.0443 -1.0000 -1.0000 1723974 1579544252.50 151.4927 60.0012 32.0000 1.9994 2.0006 420.1373 420.4323 0.0440 -1.0000 -1.0000 1724443 1579544252.60 151.4927 60.0012 32.0000 2.0003 2.0014 420.1446 420.4400 0.0441 -1.0000 -1.0000 1724521 1579544252.70 151.4927 60.0012 32.0000 1.9998 2.0010 420.1921 420.4873 0.0441 -1.0000 -1.0000 1724583 1579544252.80 151.5034 60.0012 32.0000 1.9997 2.0008 420.2158 420.5115 0.0441 -1.0000 -1.0000 1724646 1579544252.90 151.5034 60.0012 32.0000 1.9999 2.0010 420.2012 420.4963 0.0442 -1.0000 -1.0000 1724724 1579544253.00 151.5034 60.0012 32.0000 1.9994 2.0005 420.2268 420.5229 0.0441 -1.0000 -1.0000 1724958 1579544253.10 151.5034 60.0012 32.0000 1.9996 2.0008 420.1555 420.4512 0.0442 -1.0000 -1.0000 1725005 1579544253.20 151.5034 60.0012 32.0000 1.9996 2.0007 420.2240 420.5199 0.0441 -1.0000 -1.0000 1725083 1579544253.30 151.5034 60.0012 32.0000 2.0001 2.0012 420.2760 420.5703 0.0439 -1.0000 -1.0000 1725146 1579544253.40 151.4769 60.0012 32.0000 1.9998 2.0009 420.2873 420.5825 0.0441 -1.0000 -1.0000 1725224 1579544253.50 151.4769 60.0012 32.0000 1.9993 2.0005 420.1801 420.4755 0.0441 -1.0000 -1.0000 1725443 1579544253.60 151.4769 60.0012 32.0000 1.9998 2.0009 420.2205 420.5160 0.0441 -1.0000 -1.0000 1725505 1579544253.70 151.4769 60.0012 32.0000 1.9998 2.0010 420.2873 420.5830 0.0441 -1.0000 -1.0000 1725584 1579544253.80 151.4769 60.0012 32.0000 1.9993 2.0005 420.1970 420.4926 0.0441 -1.0000 -1.0000 1725646 1579544253.90 151.4776 60.0012 32.0000 1.9992 2.0004 420.2366 420.5324 0.0442 -1.0000 -1.0000 1725724 1579544254.00 151.4776 60.0012 32.0000 2.0001 2.0012 420.2416 420.5368 0.0441 -1.0000 -1.0000 1725958 1579544254.10 151.4776 60.0012 32.0000 2.0004 2.0016 420.2124 420.5081 0.0442 -1.0000 -1.0000 1726021 1579544254.20 151.4776 60.0012 32.0000 1.9996 2.0007 420.1578 420.4538 0.0442 -1.0000 -1.0000 1726084 1579544254.30 151.4776 60.0012 32.0000 1.9997 2.0009 420.1360 420.4323 0.0442 -1.0000 -1.0000 1726161 1579544254.40 151.4815 60.0012 32.0000 1.9996 2.0008 420.1601 420.4556 0.0441 -1.0000 -1.0000 1726224 1579544254.50 151.5329 60.0012 32.0000 1.9993 2.0005 420.1770 420.4732 0.0443 -1.0000 -1.0000 1726286 1579544254.60 151.5329 60.0012 32.0000 1.9996 2.0008 420.2535 420.5495 0.0442 -1.0000 -1.0000 1726349 1579544254.70 151.5329 60.0012 32.0000 2.0003 2.0014 420.2234 420.5194 0.0442 -1.0000 -1.0000 1726411 1579544254.80 151.5329 60.0012 32.0000 2.0002 2.0013 420.1944 420.4904 0.0442 -1.0000 -1.0000 1726474 1579544254.90 151.5329 60.0012 32.0000 1.9996 2.0008 420.1902 420.4865 0.0442 -1.0000 -1.0000 1726552 1579544255.00 151.5329 60.0012 32.0000 2.0000 2.0012 420.2212 420.5166 0.0441 -1.0000 -1.0000 1726615 1579544255.10 151.5130 60.0008 32.0000 1.9999 2.0010 420.1810 420.4760 0.0441 -1.0000 -1.0000 1727193 1579544255.20 151.5130 60.0008 32.0000 2.0000 2.0011 420.1978 420.4935 0.0441 -1.0000 -1.0000 1727271 1579544255.30 151.5130 60.0008 32.0000 1.9998 2.0010 420.1939 420.4899 0.0442 -1.0000 -1.0000 1727333 1579544255.40 151.5130 60.0008 32.0000 1.9995 2.0007 420.1343 420.4305 0.0442 -1.0000 -1.0000 1727396 1579544255.50 151.5130 60.0008 32.0000 2.0005 2.0017 420.2383 420.5335 0.0441 -1.0000 -1.0000 1727458 1579544255.60 151.5060 60.0008 32.0000 1.9998 2.0009 420.2011 420.4969 0.0442 -1.0000 -1.0000 1727521 1579544255.70 151.4908 60.0008 32.0000 1.9989 2.0000 420.1846 420.4806 0.0442 -1.0000 -1.0000 1727599 1579544255.80 151.4908 60.0008 32.0000 1.9990 2.0002 420.1007 420.3965 0.0442 -1.0000 -1.0000 1727677 1579544255.90 151.4908 60.0008 32.0000 1.9990 2.0002 420.2090 420.5053 0.0442 -1.0000 -1.0000 1727740 1579544256.00 151.4908 60.0008 32.0000 1.9997 2.0009 420.1330 420.4286 0.0441 -1.0000 -1.0000 1727818 1579544256.10 151.4908 60.0008 32.0000 1.9994 2.0006 420.2501 420.5458 0.0442 -1.0000 -1.0000 1727881 1579544256.20 151.4422 60.0008 32.0000 1.9997 2.0009 420.1951 420.4914 0.0443 -1.0000 -1.0000 1727943 1579544256.30 151.4422 60.0008 32.0000 1.9998 2.0010 420.1181 420.4143 0.0442 -1.0000 -1.0000 1728021 1579544256.40 151.4422 60.0008 32.0000 1.9993 2.0005 420.1520 420.4471 0.0442 -1.0000 -1.0000 1728084 1579544256.50 151.4422 60.0008 32.0000 1.9999 2.0011 420.0910 420.3870 0.0441 -1.0000 -1.0000 1728146 1579544256.60 151.4422 60.0008 32.0000 1.9994 2.0005 420.1812 420.4772 0.0442 -1.0000 -1.0000 1728240 1579544256.70 151.4656 60.0008 32.0000 1.9993 2.0005 420.1650 420.4607 0.0442 -1.0000 -1.0000 1728302 1579544256.80 151.4775 60.0008 32.0000 1.9999 2.0010 420.1544 420.4503 0.0441 -1.0000 -1.0000 1728365 1579544256.90 151.4775 60.0008 32.0000 1.9998 2.0009 420.1793 420.4747 0.0441 -1.0000 -1.0000 1728443 1579544257.00 151.4775 60.0008 32.0000 1.9992 2.0003 420.1182 420.4142 0.0443 -1.0000 -1.0000 1728505 1579544257.10 151.4775 60.0008 32.0000 1.9995 2.0006 420.1287 420.4250 0.0442 -1.0000 -1.0000 1729240 1579544257.20 151.4775 60.0008 32.0000 1.9997 2.0008 420.2054 420.5006 0.0441 -1.0000 -1.0000 1729318 1579544257.30 151.5147 60.0008 32.0000 1.9995 2.0007 420.1217 420.4170 0.0441 -1.0000 -1.0000 1729380 1579544257.40 151.5147 60.0008 32.0000 1.9997 2.0009 420.1710 420.4667 0.0442 -1.0000 -1.0000 1729443 1579544257.50 151.5147 60.0008 32.0000 1.9999 2.0011 420.2447 420.5405 0.0442 -1.0000 -1.0000 1729505 1579544257.60 151.5147 60.0008 32.0000 1.9998 2.0009 420.1665 420.4622 0.0441 -1.0000 -1.0000 1729568 1579544257.70 151.5147 60.0008 32.0000 1.9999 2.0010 420.1835 420.4793 0.0442 -1.0000 -1.0000 1729646 1579544257.80 151.5147 60.0008 32.0000 1.9996 2.0008 420.1302 420.4261 0.0442 -1.0000 -1.0000 1729708 1579544257.90 151.5073 60.0008 32.0000 1.9998 2.0010 420.1237 420.4197 0.0442 -1.0000 -1.0000 1729771 1579544258.00 151.5073 60.0008 32.0000 1.9996 2.0008 420.1989 420.4945 0.0441 -1.0000 -1.0000 1729834 1579544258.10 151.5073 60.0008 32.0000 2.0000 2.0012 420.1609 420.4565 0.0441 -1.0000 -1.0000 1729958 1579544258.20 151.5073 60.0008 32.0000 2.0003 2.0014 420.1080 420.4034 0.0441 -1.0000 -1.0000 1730021 1579544258.30 151.5073 60.0008 32.0000 1.9996 2.0007 420.1056 420.4013 0.0442 -1.0000 -1.0000 1730099 1579544258.40 151.5073 60.0008 32.0000 1.9996 2.0008 420.2117 420.5073 0.0441 -1.0000 -1.0000 1730161 1579544258.50 151.5158 60.0008 32.0000 1.9997 2.0008 420.1441 420.4399 0.0442 -1.0000 -1.0000 1730224 1579544258.60 151.5158 60.0008 32.0000 1.9999 2.0010 420.1031 420.3988 0.0441 -1.0000 -1.0000 1730302 1579544258.70 151.5158 60.0008 32.0000 1.9995 2.0007 420.2342 420.5306 0.0442 -1.0000 -1.0000 1730474 1579544258.80 151.5158 60.0008 32.0000 2.0001 2.0013 420.1332 420.4286 0.0441 -1.0000 -1.0000 1730537 1579544258.90 151.5158 60.0008 32.0000 1.9992 2.0004 420.1105 420.4060 0.0441 -1.0000 -1.0000 1730615 1579544259.00 151.5158 60.0008 32.0000 1.9999 2.0011 420.1387 420.4324 0.0438 -1.0000 -1.0000 1730677 1579544259.10 151.5158 60.0008 32.0000 1.9993 2.0005 420.1186 420.4131 0.0441 -1.0000 -1.0000 1730740 1579544259.20 151.5158 60.0008 32.0000 2.0000 2.0011 420.2360 420.5320 0.0442 -1.0000 -1.0000 1731083 1579544259.30 151.5158 60.0008 32.0000 1.9999 2.0011 420.1709 420.4658 0.0440 -1.0000 -1.0000 1731146 1579544259.40 151.5158 60.0008 32.0000 2.0001 2.0012 420.1857 420.4810 0.0441 -1.0000 -1.0000 1731224 1579544259.50 151.5158 60.0008 32.0000 2.0001 2.0013 420.1868 420.4828 0.0441 -1.0000 -1.0000 1731287 1579544259.60 151.4847 60.0008 32.0000 1.9999 2.0010 420.2030 420.4974 0.0440 -1.0000 -1.0000 1731349 1579544259.70 151.4847 60.0008 32.0000 1.9998 2.0010 420.1607 420.4553 0.0440 -1.0000 -1.0000 1731693 1579544259.80 151.4847 60.0008 32.0000 1.9997 2.0008 420.1857 420.4806 0.0441 -1.0000 -1.0000 1731771 1579544259.90 151.4847 60.0008 32.0000 1.9996 2.0007 420.1961 420.4906 0.0440 -1.0000 -1.0000 1731834 1579544260.00 151.4847 60.0008 32.0000 2.0003 2.0015 420.1639 420.4586 0.0439 -1.0000 -1.0000 1731896 1579544260.10 151.5067 60.0009 32.0000 2.0001 2.0013 420.1752 420.4705 0.0441 -1.0000 -1.0000 1731958 1579544260.20 151.5511 60.0011 32.0000 1.9998 2.0009 420.2119 420.5066 0.0441 -1.0000 -1.0000 1732208 1579544260.30 151.5511 60.0011 32.0000 1.9999 2.0011 420.1922 420.4876 0.0441 -1.0000 -1.0000 1732286 1579544260.40 151.5511 60.0011 32.0000 2.0006 2.0018 420.2625 420.5579 0.0441 -1.0000 -1.0000 1732349 1579544260.50 151.5511 60.0011 32.0000 2.0000 2.0012 420.1255 420.4212 0.0441 -1.0000 -1.0000 1732396 1579544260.60 151.5511 60.0011 32.0000 2.0000 2.0012 420.1218 420.4162 0.0439 -1.0000 -1.0000 1732474 1579544260.70 151.5111 60.0011 32.0000 1.9997 2.0008 420.1065 420.4013 0.0441 -1.0000 -1.0000 1732708 1579544260.80 151.5111 60.0011 32.0000 1.9994 2.0006 420.1466 420.4425 0.0442 -1.0000 -1.0000 1732771 1579544260.90 151.5111 60.0011 32.0000 1.9996 2.0008 420.1453 420.4414 0.0442 -1.0000 -1.0000 1732849 1579544261.00 151.5111 60.0011 32.0000 1.9997 2.0009 420.0927 420.3882 0.0441 -1.0000 -1.0000 1732911 1579544261.10 151.5111 60.0011 32.0000 1.9996 2.0007 420.2157 420.5107 0.0441 -1.0000 -1.0000 1732974 1579544261.20 151.5195 60.0011 32.0000 2.0000 2.0012 420.1836 420.4794 0.0441 -1.0000 -1.0000 1733224 1579544261.30 151.5195 60.0011 32.0000 1.9999 2.0010 420.2073 420.5030 0.0441 -1.0000 -1.0000 1733287 1579544261.40 151.5195 60.0011 32.0000 1.9997 2.0009 420.1570 420.4518 0.0440 -1.0000 -1.0000 1733365 1579544261.50 151.5195 60.0011 32.0000 1.9997 2.0009 420.1710 420.4670 0.0442 -1.0000 -1.0000 1733427 1579544261.60 151.5195 60.0011 32.0000 2.0006 2.0017 420.1082 420.4027 0.0441 -1.0000 -1.0000 1733490 1579544261.70 151.5195 60.0011 32.0000 1.9999 2.0011 420.1715 420.4668 0.0440 -1.0000 -1.0000 1733568 1579544261.80 151.5207 60.0011 32.0000 1.9999 2.0010 420.1925 420.4876 0.0441 -1.0000 -1.0000 1733630 1579544261.90 151.5207 60.0011 32.0000 2.0000 2.0012 420.0742 420.3698 0.0441 -1.0000 -1.0000 1733693 1579544262.00 151.5207 60.0011 32.0000 1.9998 2.0010 420.1328 420.4276 0.0440 -1.0000 -1.0000 1733771 1579544262.10 151.5207 60.0011 32.0000 2.0000 2.0011 420.1933 420.4875 0.0439 -1.0000 -1.0000 1733834 1579544262.20 151.5207 60.0011 32.0000 1.9996 2.0008 420.1566 420.4512 0.0440 -1.0000 -1.0000 1733896 1579544262.30 151.4945 60.0011 32.0000 2.0003 2.0014 420.1829 420.4774 0.0440 -1.0000 -1.0000 1733958 1579544262.40 151.4868 60.0011 32.0000 1.9998 2.0010 420.1470 420.4422 0.0441 -1.0000 -1.0000 1734021 1579544262.50 151.4868 60.0011 32.0000 1.9997 2.0009 420.1546 420.4496 0.0441 -1.0000 -1.0000 1734084 1579544262.60 151.4868 60.0011 32.0000 2.0006 2.0018 420.1087 420.4031 0.0439 -1.0000 -1.0000 1734161 1579544262.70 151.4868 60.0011 32.0000 2.0005 2.0017 420.1876 420.4823 0.0440 -1.0000 -1.0000 1734224 1579544262.80 151.4868 60.0011 32.0000 2.0000 2.0011 420.1528 420.4475 0.0440 -1.0000 -1.0000 1734724 1579544262.90 151.4964 60.0011 32.0000 1.9998 2.0010 420.0925 420.3867 0.0439 -1.0000 -1.0000 1734802 1579544263.00 151.4964 60.0011 32.0000 1.9992 2.0003 420.1539 420.4491 0.0440 -1.0000 -1.0000 1734865 1579544263.10 151.4964 60.0011 32.0000 1.9994 2.0006 420.1757 420.4705 0.0441 -1.0000 -1.0000 1734927 1579544263.20 151.4964 60.0011 32.0000 1.9996 2.0007 420.0743 420.3695 0.0441 -1.0000 -1.0000 1735005 1579544263.30 151.4964 60.0011 32.0000 1.9998 2.0010 420.0820 420.3781 0.0442 -1.0000 -1.0000 1735224 1579544263.40 151.4964 60.0011 32.0000 1.9998 2.0010 420.1400 420.4352 0.0441 -1.0000 -1.0000 1735302 1579544263.50 151.4884 60.0011 32.0000 1.9998 2.0010 420.1042 420.3983 0.0439 -1.0000 -1.0000 1735365 1579544263.60 151.4884 60.0011 32.0000 2.0001 2.0013 420.1956 420.4898 0.0440 -1.0000 -1.0000 1735427 1579544263.70 151.4884 60.0011 32.0000 2.0006 2.0018 420.1510 420.4455 0.0440 -1.0000 -1.0000 1735505 1579544263.80 151.4884 60.0011 32.0000 1.9995 2.0007 420.0814 420.3771 0.0441 -1.0000 -1.0000 1735724 1579544263.90 151.4884 60.0011 32.0000 1.9993 2.0004 420.1133 420.4079 0.0440 -1.0000 -1.0000 1735787 1579544264.00 151.4806 60.0011 32.0000 1.9992 2.0004 420.1331 420.4272 0.0439 -1.0000 -1.0000 1735865 1579544264.10 151.4806 60.0011 32.0000 1.9998 2.0010 420.1510 420.4460 0.0441 -1.0000 -1.0000 1735927 1579544264.20 151.4806 60.0011 32.0000 1.9996 2.0008 420.1514 420.4462 0.0440 -1.0000 -1.0000 1735990 1579544264.30 151.4806 60.0011 32.0000 1.9992 2.0004 420.1694 420.4640 0.0440 -1.0000 -1.0000 1736068 1579544264.40 151.4806 60.0011 32.0000 1.9994 2.0006 420.1298 420.4248 0.0440 -1.0000 -1.0000 1736130 1579544264.50 151.4806 60.0011 32.0000 2.0002 2.0013 420.2065 420.5015 0.0441 -1.0000 -1.0000 1736193 1579544264.60 151.5123 60.0011 32.0000 1.9996 2.0008 420.1448 420.4398 0.0440 -1.0000 -1.0000 1736271 1579544264.70 151.5123 60.0011 32.0000 1.9997 2.0009 420.1599 420.4542 0.0440 -1.0000 -1.0000 1736333 1579544264.80 151.5123 60.0011 32.0000 1.9998 2.0009 420.2234 420.5182 0.0440 -1.0000 -1.0000 1737005 1579544264.90 151.5123 60.0011 32.0000 1.9996 2.0008 420.1111 420.4050 0.0439 -1.0000 -1.0000 1737068 1579544265.00 151.5123 60.0011 32.0000 1.9994 2.0006 420.1729 420.4679 0.0441 -1.0000 -1.0000 1737146 1579544265.10 151.5168 60.0005 32.0000 1.9997 2.0009 420.2322 420.5267 0.0439 -1.0000 -1.0000 1737208 1579544265.20 151.5168 60.0005 32.0000 2.0003 2.0014 420.2026 420.4969 0.0440 -1.0000 -1.0000 1737271 1579544265.30 151.5168 60.0005 32.0000 1.9999 2.0011 420.1585 420.4528 0.0439 -1.0000 -1.0000 1737333 1579544265.40 151.5168 60.0005 32.0000 1.9995 2.0006 420.1658 420.4599 0.0439 -1.0000 -1.0000 1737411 1579544265.50 151.5168 60.0005 32.0000 2.0003 2.0015 420.1110 420.4052 0.0439 -1.0000 -1.0000 1737474 1579544265.60 151.5168 60.0005 32.0000 2.0005 2.0017 420.1938 420.4882 0.0440 -1.0000 -1.0000 1737537 1579544265.70 151.4885 60.0005 32.0000 2.0004 2.0016 420.1844 420.4787 0.0440 -1.0000 -1.0000 1737615 1579544265.80 151.4851 60.0005 32.0000 1.9998 2.0010 420.1880 420.4830 0.0440 -1.0000 -1.0000 1737990 1579544265.90 151.4851 60.0005 32.0000 1.9991 2.0003 420.1090 420.4031 0.0439 -1.0000 -1.0000 1738052 1579544266.00 151.4851 60.0005 32.0000 1.9998 2.0010 420.1269 420.4214 0.0440 -1.0000 -1.0000 1738115 1579544266.10 151.4851 60.0005 32.0000 1.9999 2.0010 420.1590 420.4526 0.0438 -1.0000 -1.0000 1738193 1579544266.20 151.4851 60.0005 32.0000 2.0000 2.0012 420.1848 420.4806 0.0441 -1.0000 -1.0000 1738255 1579544266.30 151.5186 60.0005 32.0000 1.9994 2.0006 420.1780 420.4722 0.0439 -1.0000 -1.0000 1738318 1579544266.40 151.5186 60.0005 32.0000 1.9997 2.0009 420.0911 420.3859 0.0441 -1.0000 -1.0000 1738693 1579544266.50 151.5186 60.0005 32.0000 1.9994 2.0005 420.1750 420.4696 0.0440 -1.0000 -1.0000 1738755 1579544266.60 151.5161 60.0005 32.0000 1.9999 2.0011 420.2158 420.5098 0.0438 -1.0000 -1.0000 1738833 1579544266.70 151.5161 60.0005 32.0000 1.9999 2.0010 420.2174 420.5115 0.0440 -1.0000 -1.0000 1738896 1579544266.80 151.5161 60.0005 32.0000 2.0003 2.0015 420.1355 420.4302 0.0440 -1.0000 -1.0000 1738958 1579544266.90 151.5161 60.0005 32.0000 1.9995 2.0007 420.1433 420.4377 0.0440 -1.0000 -1.0000 1739037 1579544267.00 151.5161 60.0005 32.0000 1.9996 2.0008 420.1158 420.4092 0.0438 -1.0000 -1.0000 1739099 1579544267.10 151.5161 60.0005 32.0000 1.9996 2.0007 420.1724 420.4646 0.0437 -1.0000 -1.0000 1739161 1579544267.20 151.5161 60.0005 32.0000 2.0003 2.0014 420.2198 420.5135 0.0439 -1.0000 -1.0000 1739240 1579544267.30 151.5161 60.0005 32.0000 1.9998 2.0010 420.1568 420.4515 0.0440 -1.0000 -1.0000 1739302 1579544267.40 151.4759 60.0005 32.0000 2.0002 2.0014 420.1624 420.4568 0.0440 -1.0000 -1.0000 1739365 1579544267.50 151.4759 60.0005 32.0000 1.9996 2.0007 420.2012 420.4962 0.0440 -1.0000 -1.0000 1739427 1579544267.60 151.4759 60.0005 32.0000 1.9998 2.0009 420.1151 420.4092 0.0439 -1.0000 -1.0000 1739505 1579544267.70 151.4759 60.0005 32.0000 1.9997 2.0009 420.1660 420.4607 0.0440 -1.0000 -1.0000 1739584 1579544267.80 151.4759 60.0005 32.0000 2.0002 2.0013 420.2163 420.5106 0.0440 -1.0000 -1.0000 1739646 1579544267.90 151.4759 60.0005 32.0000 1.9997 2.0008 420.1822 420.4770 0.0440 -1.0000 -1.0000 1739708 1579544268.00 151.5058 60.0005 32.0000 1.9994 2.0005 420.1171 420.4103 0.0438 -1.0000 -1.0000 1739771 1579544268.10 151.5058 60.0005 32.0000 1.9992 2.0003 420.1626 420.4571 0.0441 -1.0000 -1.0000 1739834 1579544268.20 151.5058 60.0005 32.0000 1.9993 2.0004 420.1083 420.4030 0.0440 -1.0000 -1.0000 1739896 1579544268.30 151.5058 60.0005 32.0000 1.9992 2.0003 420.1930 420.4872 0.0439 -1.0000 -1.0000 1739974 1579544268.40 151.5058 60.0005 32.0000 1.9992 2.0004 420.2374 420.5310 0.0438 -1.0000 -1.0000 1740255 1579544268.50 151.5058 60.0005 32.0000 1.9997 2.0008 420.1864 420.4810 0.0440 -1.0000 -1.0000 1740318 1579544268.60 151.5058 60.0005 32.0000 2.0000 2.0012 420.1976 420.4919 0.0440 -1.0000 -1.0000 1740396 1579544268.70 151.5058 60.0005 32.0000 2.0000 2.0012 420.2233 420.5184 0.0441 -1.0000 -1.0000 1740458 1579544268.80 151.5058 60.0005 32.0000 1.9995 2.0007 420.1920 420.4865 0.0439 -1.0000 -1.0000 1740521 1579544268.90 151.5058 60.0005 32.0000 1.9996 2.0008 420.2394 420.5328 0.0439 -1.0000 -1.0000 1740958 1579544269.00 151.5058 60.0005 32.0000 1.9997 2.0009 420.2675 420.5615 0.0438 -1.0000 -1.0000 1741021 1579544269.10 151.5058 60.0005 32.0000 1.9992 2.0004 420.2198 420.5137 0.0439 -1.0000 -1.0000 1741083 1579544269.20 151.5152 60.0005 32.0000 2.0002 2.0014 420.2465 420.5413 0.0440 -1.0000 -1.0000 1741161 1579544269.30 151.5152 60.0005 32.0000 2.0004 2.0016 420.2053 420.4994 0.0439 -1.0000 -1.0000 1741255 1579544269.40 151.5152 60.0005 32.0000 1.9999 2.0010 420.1652 420.4589 0.0439 -1.0000 -1.0000 1741490 1579544269.50 151.5152 60.0005 32.0000 1.9999 2.0010 420.2413 420.5352 0.0439 -1.0000 -1.0000 1741552 1579544269.60 151.5152 60.0005 32.0000 1.9995 2.0007 420.2827 420.5763 0.0439 -1.0000 -1.0000 1741615 1579544269.70 151.5152 60.0005 32.0000 1.9998 2.0009 420.2592 420.5541 0.0440 -1.0000 -1.0000 1741693 1579544269.80 151.5211 59.9995 32.0000 1.9993 2.0005 420.1874 420.4822 0.0440 -1.0000 -1.0000 1741755 1579544269.90 151.5211 59.9995 32.0000 2.0004 2.0015 420.2349 420.5294 0.0439 -1.0000 -1.0000 1741818 1579544270.00 151.5211 59.9995 32.0000 1.9998 2.0010 420.2312 420.5257 0.0439 -1.0000 -1.0000 1742021 1579544270.10 151.5211 59.9995 32.0000 1.9991 2.0002 420.1839 420.4775 0.0438 -1.0000 -1.0000 1742083 1579544270.20 151.5211 59.9995 32.0000 2.0002 2.0013 420.2244 420.5186 0.0439 -1.0000 -1.0000 1742146 1579544270.30 151.5211 59.9995 32.0000 1.9997 2.0008 420.2001 420.4942 0.0439 -1.0000 -1.0000 1742224 1579544270.40 151.4697 59.9995 32.0000 1.9997 2.0009 420.2498 420.5434 0.0438 -1.0000 -1.0000 1742286 1579544270.50 151.4697 59.9995 32.0000 1.9992 2.0004 420.3084 420.6024 0.0439 -1.0000 -1.0000 1742521 1579544270.60 151.4697 59.9995 32.0000 1.9995 2.0007 420.2046 420.4995 0.0440 -1.0000 -1.0000 1742583 1579544270.70 151.4697 59.9995 32.0000 1.9996 2.0007 420.1536 420.4479 0.0440 -1.0000 -1.0000 1742646 1579544270.80 151.4697 59.9995 32.0000 2.0006 2.0017 420.1859 420.4802 0.0439 -1.0000 -1.0000 1742708 1579544270.90 151.5031 59.9995 32.0000 2.0000 2.0012 420.2423 420.5359 0.0438 -1.0000 -1.0000 1742787 1579544271.00 151.5031 59.9995 32.0000 1.9995 2.0007 420.2085 420.5016 0.0437 -1.0000 -1.0000 1742974 1579544271.10 151.5031 59.9995 32.0000 1.9996 2.0007 420.1910 420.4852 0.0439 -1.0000 -1.0000 1743037 1579544271.20 151.5031 59.9995 32.0000 1.9999 2.0011 420.1735 420.4673 0.0439 -1.0000 -1.0000 1743115 1579544271.30 151.5031 59.9995 32.0000 2.0003 2.0014 420.1804 420.4748 0.0440 -1.0000 -1.0000 1743177 1579544271.40 151.5027 59.9995 32.0000 1.9996 2.0008 420.1560 420.4499 0.0439 -1.0000 -1.0000 1743255 1579544271.50 151.4900 59.9995 32.0000 1.9988 2.0000 420.1830 420.4774 0.0439 -1.0000 -1.0000 1743318 1579544271.60 151.4900 59.9995 32.0000 1.9993 2.0005 420.1754 420.4694 0.0439 -1.0000 -1.0000 1743381 1579544271.70 151.4900 59.9995 32.0000 1.9997 2.0009 420.2785 420.5733 0.0440 -1.0000 -1.0000 1743443 1579544271.80 151.4900 59.9995 32.0000 2.0000 2.0011 420.1499 420.4438 0.0439 -1.0000 -1.0000 1743505 1579544271.90 151.4900 59.9995 32.0000 1.9996 2.0008 420.1888 420.4827 0.0439 -1.0000 -1.0000 1743568 1579544272.00 151.4900 59.9995 32.0000 2.0001 2.0013 420.1714 420.4664 0.0441 -1.0000 -1.0000 1743958 1579544272.10 151.5168 59.9995 32.0000 1.9997 2.0008 420.1883 420.4819 0.0438 -1.0000 -1.0000 1744021 1579544272.20 151.5349 59.9995 32.0000 1.9998 2.0009 420.1648 420.4587 0.0439 -1.0000 -1.0000 1744084 1579544272.30 151.5349 59.9995 32.0000 1.9998 2.0010 420.1985 420.4930 0.0440 -1.0000 -1.0000 1744161 1579544272.40 151.5349 59.9995 32.0000 2.0002 2.0013 420.1925 420.4866 0.0439 -1.0000 -1.0000 1744224 1579544272.50 151.5349 59.9995 32.0000 2.0000 2.0012 420.2144 420.5078 0.0438 -1.0000 -1.0000 1744490 1579544272.60 151.5349 59.9995 32.0000 1.9991 2.0003 420.1611 420.4550 0.0439 -1.0000 -1.0000 1744568 1579544272.70 151.5063 59.9995 32.0000 1.9992 2.0003 420.1545 420.4485 0.0439 -1.0000 -1.0000 1744630 1579544272.80 151.5063 59.9995 32.0000 1.9996 2.0007 420.1887 420.4823 0.0438 -1.0000 -1.0000 1744708 1579544272.90 151.5063 59.9995 32.0000 1.9996 2.0007 420.0981 420.3917 0.0438 -1.0000 -1.0000 1744771 1579544273.00 151.5063 59.9995 32.0000 1.9998 2.0009 420.1831 420.4764 0.0438 -1.0000 -1.0000 1745005 1579544273.10 151.5063 59.9995 32.0000 1.9990 2.0002 420.2056 420.4995 0.0439 -1.0000 -1.0000 1745052 1579544273.20 151.5063 59.9995 32.0000 1.9994 2.0005 420.1316 420.4251 0.0439 -1.0000 -1.0000 1745130 1579544273.30 151.5215 59.9995 32.0000 1.9995 2.0007 420.1793 420.4748 0.0441 -1.0000 -1.0000 1745193 1579544273.40 151.5226 59.9995 32.0000 2.0004 2.0016 420.1721 420.4670 0.0440 -1.0000 -1.0000 1745271 1579544273.50 151.5226 59.9995 32.0000 2.0002 2.0014 420.2044 420.4994 0.0440 -1.0000 -1.0000 1745490 1579544273.60 151.5226 59.9995 32.0000 1.9995 2.0006 420.1647 420.4583 0.0439 -1.0000 -1.0000 1745552 1579544273.70 151.5226 59.9995 32.0000 2.0008 2.0020 420.1227 420.4170 0.0440 -1.0000 -1.0000 1745630 1579544273.80 151.5226 59.9995 32.0000 2.0003 2.0014 420.2286 420.5237 0.0440 -1.0000 -1.0000 1745693 1579544273.90 151.4817 59.9995 32.0000 2.0001 2.0013 420.1693 420.4633 0.0439 -1.0000 -1.0000 1745755 1579544274.00 151.4817 59.9995 32.0000 1.9995 2.0007 420.1147 420.4090 0.0440 -1.0000 -1.0000 1745943 1579544274.10 151.4817 59.9995 32.0000 1.9996 2.0008 420.1041 420.3994 0.0441 -1.0000 -1.0000 1746005 1579544274.20 151.4817 59.9995 32.0000 2.0001 2.0012 420.1634 420.4573 0.0439 -1.0000 -1.0000 1746068 1579544274.30 151.4817 59.9995 32.0000 1.9999 2.0010 420.1293 420.4234 0.0439 -1.0000 -1.0000 1746146 1579544274.40 151.4732 59.9995 32.0000 1.9989 2.0000 420.1181 420.4119 0.0439 -1.0000 -1.0000 1746208 1579544274.50 151.4732 59.9995 32.0000 1.9988 2.0000 420.1193 420.4139 0.0441 -1.0000 -1.0000 1746271 1579544274.60 151.4732 59.9995 32.0000 1.9997 2.0009 420.1154 420.4101 0.0440 -1.0000 -1.0000 1746458 1579544274.70 151.4732 59.9995 32.0000 2.0004 2.0015 420.2537 420.5480 0.0440 -1.0000 -1.0000 1746521 1579544274.80 151.4732 59.9995 32.0000 1.9991 2.0002 420.1401 420.4348 0.0440 -1.0000 -1.0000 1746583 1579544274.90 151.4732 59.9995 32.0000 1.9998 2.0009 420.1912 420.4861 0.0440 -1.0000 -1.0000 1746661 1579544275.00 151.4732 59.9995 32.0000 2.0004 2.0016 420.2046 420.4985 0.0439 -1.0000 -1.0000 1746724 1579544275.10 151.4578 60.0003 32.0000 2.0001 2.0013 420.2545 420.5490 0.0440 -1.0000 -1.0000 1746943 1579544275.20 151.4578 60.0003 32.0000 1.9996 2.0007 420.1208 420.4150 0.0439 -1.0000 -1.0000 1747021 1579544275.30 151.4578 60.0003 32.0000 1.9995 2.0006 420.1348 420.4294 0.0440 -1.0000 -1.0000 1747083 1579544275.40 151.4578 60.0003 32.0000 1.9995 2.0006 420.1565 420.4504 0.0439 -1.0000 -1.0000 1747161 1579544275.50 151.4578 60.0003 32.0000 1.9993 2.0004 420.1149 420.4097 0.0441 -1.0000 -1.0000 1747224 1579544275.60 151.4578 60.0003 32.0000 1.9997 2.0009 420.1524 420.4444 0.0437 -1.0000 -1.0000 1747287 1579544275.70 151.4860 60.0003 32.0000 2.0001 2.0013 420.0952 420.3898 0.0440 -1.0000 -1.0000 1747349 1579544275.80 151.4895 60.0003 32.0000 1.9989 2.0000 420.1618 420.4560 0.0439 -1.0000 -1.0000 1747411 1579544275.90 151.4895 60.0003 32.0000 1.9993 2.0005 420.2072 420.5013 0.0440 -1.0000 -1.0000 1747474 1579544276.00 151.4895 60.0003 32.0000 1.9992 2.0004 420.1239 420.4179 0.0438 -1.0000 -1.0000 1747552 1579544276.10 151.4895 60.0003 32.0000 1.9995 2.0006 420.1644 420.4587 0.0440 -1.0000 -1.0000 1747693 1579544276.20 151.4971 60.0003 32.0000 1.9996 2.0007 420.0888 420.3827 0.0439 -1.0000 -1.0000 1747755 1579544276.30 151.5279 60.0003 32.0000 1.9996 2.0008 420.2132 420.5078 0.0440 -1.0000 -1.0000 1747818 1579544276.40 151.5279 60.0003 32.0000 1.9999 2.0010 420.1645 420.4597 0.0441 -1.0000 -1.0000 1747881 1579544276.50 151.5279 60.0003 32.0000 1.9990 2.0001 420.1305 420.4250 0.0440 -1.0000 -1.0000 1747974 1579544276.60 151.5279 60.0003 32.0000 1.9998 2.0009 420.1980 420.4927 0.0440 -1.0000 -1.0000 1748052 1579544276.70 151.5279 60.0003 32.0000 1.9997 2.0008 420.1226 420.4179 0.0441 -1.0000 -1.0000 1748115 1579544276.80 151.5143 60.0003 32.0000 1.9997 2.0009 420.1363 420.4314 0.0441 -1.0000 -1.0000 1748177 1579544276.90 151.5143 60.0003 32.0000 1.9995 2.0007 420.1585 420.4537 0.0441 -1.0000 -1.0000 1748240 1579544277.00 151.5143 60.0003 32.0000 1.9994 2.0006 420.1716 420.4652 0.0439 -1.0000 -1.0000 1748302 1579544277.10 151.5143 60.0003 32.0000 1.9998 2.0009 420.1617 420.4565 0.0440 -1.0000 -1.0000 1748724 1579544277.20 151.5143 60.0003 32.0000 1.9996 2.0007 420.1762 420.4707 0.0440 -1.0000 -1.0000 1748802 1579544277.30 151.5166 60.0003 32.0000 1.9995 2.0006 420.2230 420.5173 0.0440 -1.0000 -1.0000 1748865 1579544277.40 151.5173 60.0003 32.0000 1.9994 2.0005 420.1733 420.4678 0.0440 -1.0000 -1.0000 1748943 1579544277.50 151.5173 60.0003 32.0000 1.9999 2.0011 420.1597 420.4542 0.0440 -1.0000 -1.0000 1749005 1579544277.60 151.5173 60.0003 32.0000 1.9996 2.0008 420.2142 420.5087 0.0439 -1.0000 -1.0000 1749224 1579544277.70 151.5173 60.0003 32.0000 2.0004 2.0015 420.1794 420.4735 0.0440 -1.0000 -1.0000 1749302 1579544277.80 151.5173 60.0003 32.0000 2.0002 2.0014 420.1734 420.4687 0.0441 -1.0000 -1.0000 1749365 1579544277.90 151.5008 60.0003 32.0000 1.9998 2.0010 420.1349 420.4292 0.0439 -1.0000 -1.0000 1749427 1579544278.00 151.5008 60.0003 32.0000 2.0005 2.0017 420.1360 420.4308 0.0440 -1.0000 -1.0000 1749505 1579544278.10 151.5008 60.0003 32.0000 2.0004 2.0015 420.1262 420.4206 0.0440 -1.0000 -1.0000 1749568 1579544278.20 151.5008 60.0003 32.0000 1.9998 2.0010 420.2352 420.5294 0.0439 -1.0000 -1.0000 1749740 1579544278.30 151.5008 60.0003 32.0000 2.0000 2.0011 420.2096 420.5043 0.0440 -1.0000 -1.0000 1749818 1579544278.40 151.5204 60.0003 32.0000 2.0000 2.0011 420.2248 420.5192 0.0439 -1.0000 -1.0000 1749881 1579544278.50 151.5204 60.0003 32.0000 2.0001 2.0012 420.2413 420.5366 0.0441 -1.0000 -1.0000 1749943 1579544278.60 151.5204 60.0003 32.0000 2.0003 2.0014 420.1714 420.4659 0.0440 -1.0000 -1.0000 1750005 1579544278.70 151.5204 60.0003 32.0000 1.9993 2.0005 420.1821 420.4766 0.0439 -1.0000 -1.0000 1750240 1579544278.80 151.5204 60.0003 32.0000 2.0000 2.0011 420.1742 420.4691 0.0441 -1.0000 -1.0000 1750302 1579544278.90 151.5323 60.0003 32.0000 1.9998 2.0010 420.1754 420.4695 0.0439 -1.0000 -1.0000 1750380 1579544279.00 151.5468 60.0003 32.0000 1.9996 2.0008 420.1554 420.4497 0.0440 -1.0000 -1.0000 1750443 1579544279.10 151.5468 60.0003 32.0000 2.0002 2.0013 420.2376 420.5326 0.0440 -1.0000 -1.0000 1750505 1579544279.20 151.5468 60.0003 32.0000 2.0002 2.0014 420.1110 420.4059 0.0441 -1.0000 -1.0000 1750740 1579544279.30 151.5468 60.0003 32.0000 1.9998 2.0010 420.1987 420.4940 0.0441 -1.0000 -1.0000 1750802 1579544279.40 151.5468 60.0003 32.0000 1.9998 2.0009 420.1864 420.4808 0.0439 -1.0000 -1.0000 1750880 1579544279.50 151.4981 60.0003 32.0000 1.9993 2.0004 420.1491 420.4438 0.0440 -1.0000 -1.0000 1750943 1579544279.60 151.4981 60.0003 32.0000 2.0000 2.0011 420.1685 420.4635 0.0440 -1.0000 -1.0000 1751005 1579544279.70 151.4981 60.0003 32.0000 1.9994 2.0005 420.2029 420.4969 0.0439 -1.0000 -1.0000 1751334 1579544279.80 151.4981 60.0003 32.0000 1.9989 2.0001 420.1382 420.4326 0.0440 -1.0000 -1.0000 1751396 1579544279.90 151.4981 60.0003 32.0000 2.0004 2.0016 420.1993 420.4940 0.0440 -1.0000 -1.0000 1751458 1579544280.00 151.5201 60.0005 32.0000 1.9997 2.0008 420.1428 420.4369 0.0439 -1.0000 -1.0000 1751537 1579544280.10 151.5201 60.0005 32.0000 1.9996 2.0008 420.0984 420.3929 0.0440 -1.0000 -1.0000 1751615 1579544280.20 151.5201 60.0005 32.0000 1.9998 2.0010 420.1303 420.4256 0.0441 -1.0000 -1.0000 1751755 1579544280.30 151.5201 60.0005 32.0000 2.0001 2.0012 420.1233 420.4188 0.0441 -1.0000 -1.0000 1751834 1579544280.40 151.5201 60.0005 32.0000 1.9998 2.0010 420.1938 420.4886 0.0441 -1.0000 -1.0000 1751896 1579544280.50 151.5201 60.0005 32.0000 2.0000 2.0012 420.2013 420.4966 0.0441 -1.0000 -1.0000 1751958 1579544280.60 151.5107 60.0005 32.0000 1.9999 2.0010 420.1196 420.4146 0.0440 -1.0000 -1.0000 1752037 1579544280.70 151.5107 60.0005 32.0000 2.0000 2.0011 420.1527 420.4473 0.0440 -1.0000 -1.0000 1752505 1579544280.80 151.5107 60.0005 32.0000 1.9998 2.0010 420.2061 420.5009 0.0440 -1.0000 -1.0000 1752568 1579544280.90 151.5107 60.0005 32.0000 1.9994 2.0005 420.1862 420.4805 0.0440 -1.0000 -1.0000 1752646 1579544281.00 151.5107 60.0005 32.0000 1.9997 2.0009 420.1558 420.4515 0.0441 -1.0000 -1.0000 1752708 1579544281.10 151.5104 60.0005 32.0000 1.9995 2.0007 420.1666 420.4615 0.0441 -1.0000 -1.0000 1752771 1579544281.20 151.5104 60.0005 32.0000 2.0001 2.0013 420.1198 420.4143 0.0440 -1.0000 -1.0000 1752958 1579544281.30 151.5104 60.0005 32.0000 2.0004 2.0015 420.1191 420.4138 0.0439 -1.0000 -1.0000 1753021 1579544281.40 151.5104 60.0005 32.0000 2.0002 2.0014 420.1477 420.4418 0.0440 -1.0000 -1.0000 1753099 1579544281.50 151.5104 60.0005 32.0000 2.0002 2.0013 420.0900 420.3854 0.0441 -1.0000 -1.0000 1753161 1579544281.60 151.5104 60.0005 32.0000 1.9997 2.0009 420.1685 420.4629 0.0440 -1.0000 -1.0000 1753224 1579544281.70 151.5432 60.0005 32.0000 2.0005 2.0016 420.2446 420.5401 0.0441 -1.0000 -1.0000 1753458 1579544281.80 151.5432 60.0005 32.0000 2.0003 2.0014 420.1194 420.4145 0.0441 -1.0000 -1.0000 1753521 1579544281.90 151.5432 60.0005 32.0000 1.9998 2.0010 420.1614 420.4568 0.0441 -1.0000 -1.0000 1753584 1579544282.00 151.5432 60.0005 32.0000 2.0002 2.0013 420.1376 420.4331 0.0441 -1.0000 -1.0000 1753661 1579544282.10 151.5432 60.0005 32.0000 2.0008 2.0019 420.2671 420.5615 0.0439 -1.0000 -1.0000 1753724 1579544282.20 151.5130 60.0005 32.0000 1.9999 2.0010 420.1993 420.4937 0.0440 -1.0000 -1.0000 1753787 1579544282.30 151.5130 60.0005 32.0000 2.0006 2.0018 420.1607 420.4563 0.0441 -1.0000 -1.0000 1753990 1579544282.40 151.5130 60.0005 32.0000 2.0002 2.0014 420.1511 420.4454 0.0439 -1.0000 -1.0000 1754052 1579544282.50 151.5130 60.0005 32.0000 2.0001 2.0012 420.1630 420.4579 0.0441 -1.0000 -1.0000 1754115 1579544282.60 151.5130 60.0005 32.0000 1.9996 2.0007 420.2172 420.5132 0.0442 -1.0000 -1.0000 1754193 1579544282.70 151.5130 60.0005 32.0000 2.0006 2.0017 420.2611 420.5555 0.0440 -1.0000 -1.0000 1754255 1579544282.80 151.5168 60.0005 32.0000 2.0001 2.0012 420.2064 420.5015 0.0440 -1.0000 -1.0000 1754474 1579544282.90 151.5168 60.0005 32.0000 2.0001 2.0012 420.1818 420.4763 0.0440 -1.0000 -1.0000 1754552 1579544283.00 151.5168 60.0005 32.0000 2.0001 2.0012 420.2323 420.5271 0.0440 -1.0000 -1.0000 1754615 1579544283.10 151.5168 60.0005 32.0000 2.0004 2.0015 420.2363 420.5314 0.0441 -1.0000 -1.0000 1754677 1579544283.20 151.5168 60.0005 32.0000 2.0002 2.0013 420.2214 420.5157 0.0439 -1.0000 -1.0000 1754755 1579544283.30 151.5167 60.0005 32.0000 2.0001 2.0012 420.2073 420.5012 0.0439 -1.0000 -1.0000 1755193 1579544283.40 151.5167 60.0005 32.0000 2.0003 2.0014 420.2250 420.5196 0.0441 -1.0000 -1.0000 1755271 1579544283.50 151.5167 60.0005 32.0000 2.0007 2.0018 420.1099 420.4045 0.0440 -1.0000 -1.0000 1755333 1579544283.60 151.5167 60.0005 32.0000 2.0000 2.0011 420.1942 420.4904 0.0442 -1.0000 -1.0000 1755396 1579544283.70 151.5167 60.0005 32.0000 2.0006 2.0017 420.1766 420.4714 0.0440 -1.0000 -1.0000 1755474 1579544283.80 151.5228 60.0005 32.0000 2.0003 2.0015 420.1372 420.4325 0.0441 -1.0000 -1.0000 1755537 1579544283.90 151.5277 60.0005 32.0000 2.0003 2.0014 420.1832 420.4787 0.0442 -1.0000 -1.0000 1755599 1579544284.00 151.5277 60.0005 32.0000 1.9997 2.0009 420.1152 420.4102 0.0440 -1.0000 -1.0000 1755677 1579544284.10 151.5277 60.0005 32.0000 1.9995 2.0007 420.1379 420.4329 0.0441 -1.0000 -1.0000 1755740 1579544284.20 151.5277 60.0005 32.0000 1.9995 2.0007 420.1750 420.4704 0.0441 -1.0000 -1.0000 1755802 1579544284.30 151.5277 60.0005 32.0000 1.9996 2.0007 420.1763 420.4708 0.0440 -1.0000 -1.0000 1755990 1579544284.40 151.5345 60.0005 32.0000 1.9994 2.0006 420.0648 420.3589 0.0439 -1.0000 -1.0000 1756052 1579544284.50 151.5345 60.0005 32.0000 1.9992 2.0004 420.2217 420.5160 0.0440 -1.0000 -1.0000 1756115 1579544284.60 151.5345 60.0005 32.0000 2.0005 2.0017 420.2455 420.5409 0.0442 -1.0000 -1.0000 1756193 1579544284.70 151.5345 60.0005 32.0000 2.0002 2.0013 420.0908 420.3853 0.0440 -1.0000 -1.0000 1756255 1579544284.80 151.5345 60.0005 32.0000 1.9995 2.0007 420.1758 420.4712 0.0441 -1.0000 -1.0000 1756318 1579544284.90 151.4909 60.0006 32.0000 1.9995 2.0007 420.1725 420.4682 0.0442 -1.0000 -1.0000 1756396 1579544285.00 151.4907 60.0006 32.0000 1.9997 2.0008 420.1424 420.4379 0.0441 -1.0000 -1.0000 1756458 1579544285.10 151.4907 60.0006 32.0000 2.0005 2.0017 420.1361 420.4314 0.0441 -1.0000 -1.0000 1756521 1579544285.20 151.4907 60.0006 32.0000 2.0001 2.0013 420.1688 420.4642 0.0441 -1.0000 -1.0000 1756583 1579544285.30 151.4907 60.0006 32.0000 1.9998 2.0009 420.1739 420.4688 0.0440 -1.0000 -1.0000 1756974 1579544285.40 151.4907 60.0006 32.0000 1.9992 2.0004 420.1652 420.4598 0.0440 -1.0000 -1.0000 1757037 1579544285.50 151.4822 60.0006 32.0000 2.0000 2.0012 420.1448 420.4398 0.0441 -1.0000 -1.0000 1757099 1579544285.60 151.4689 60.0006 32.0000 1.9998 2.0010 420.1470 420.4422 0.0441 -1.0000 -1.0000 1757161 1579544285.70 151.4689 60.0006 32.0000 1.9999 2.0011 420.1448 420.4399 0.0441 -1.0000 -1.0000 1757240 1579544285.80 151.4689 60.0006 32.0000 1.9996 2.0007 420.0397 420.3355 0.0442 -1.0000 -1.0000 1757302 1579544285.90 151.4689 60.0006 32.0000 1.9997 2.0008 420.0949 420.3896 0.0441 -1.0000 -1.0000 1757537 1579544286.00 151.4689 60.0006 32.0000 2.0002 2.0014 420.0875 420.3827 0.0440 -1.0000 -1.0000 1757599 1579544286.10 151.4689 60.0006 32.0000 1.9997 2.0008 420.0697 420.3640 0.0440 -1.0000 -1.0000 1757661 1579544286.20 151.5284 60.0006 32.0000 1.9997 2.0009 420.0532 420.3490 0.0442 -1.0000 -1.0000 1757740 1579544286.30 151.5284 60.0006 32.0000 1.9997 2.0009 420.1577 420.4534 0.0441 -1.0000 -1.0000 1757802 1579544286.40 151.5284 60.0006 32.0000 2.0005 2.0017 420.1368 420.4322 0.0441 -1.0000 -1.0000 1758224 1579544286.50 151.5284 60.0006 32.0000 2.0003 2.0014 420.1558 420.4506 0.0440 -1.0000 -1.0000 1758286 1579544286.60 151.5284 60.0006 32.0000 1.9998 2.0009 420.0925 420.3878 0.0441 -1.0000 -1.0000 1758365 1579544286.70 151.5193 60.0006 32.0000 1.9997 2.0009 420.1288 420.4244 0.0442 -1.0000 -1.0000 1758427 1579544286.80 151.5125 60.0006 32.0000 2.0004 2.0015 420.1265 420.4218 0.0441 -1.0000 -1.0000 1758490 1579544286.90 151.5125 60.0006 32.0000 2.0001 2.0012 420.1020 420.3978 0.0442 -1.0000 -1.0000 1758724 1579544287.00 151.5125 60.0006 32.0000 1.9995 2.0007 420.0718 420.3670 0.0441 -1.0000 -1.0000 1758787 1579544287.10 151.5125 60.0006 32.0000 1.9994 2.0005 420.1946 420.4889 0.0440 -1.0000 -1.0000 1758849 1579544287.20 151.5125 60.0006 32.0000 2.0005 2.0016 420.0974 420.3939 0.0443 -1.0000 -1.0000 1758927 1579544287.30 151.4793 60.0006 32.0000 1.9997 2.0009 420.0486 420.3446 0.0442 -1.0000 -1.0000 1758990 1579544287.40 151.4793 60.0006 32.0000 1.9999 2.0011 420.1287 420.4225 0.0440 -1.0000 -1.0000 1759224 1579544287.50 151.4793 60.0006 32.0000 1.9997 2.0009 420.0792 420.3743 0.0440 -1.0000 -1.0000 1759287 1579544287.60 151.4793 60.0006 32.0000 1.9999 2.0011 420.0971 420.3907 0.0438 -1.0000 -1.0000 1759349 1579544287.70 151.4793 60.0006 32.0000 2.0002 2.0014 420.0905 420.3843 0.0439 -1.0000 -1.0000 1759427 1579544287.80 151.5372 60.0006 32.0000 1.9995 2.0007 420.0697 420.3651 0.0442 -1.0000 -1.0000 1759490 1579544287.90 151.5432 60.0006 32.0000 2.0004 2.0016 420.1542 420.4509 0.0444 -1.0000 -1.0000 1759552 1579544288.00 151.5432 60.0006 32.0000 2.0005 2.0017 420.1040 420.3999 0.0442 -1.0000 -1.0000 1759631 1579544288.10 151.5432 60.0006 32.0000 2.0002 2.0014 420.1136 420.4087 0.0441 -1.0000 -1.0000 1759693 1579544288.20 151.5432 60.0006 32.0000 2.0000 2.0012 420.1721 420.4668 0.0440 -1.0000 -1.0000 1759755 1579544288.30 151.5404 60.0006 32.0000 1.9997 2.0008 420.0622 420.3565 0.0440 -1.0000 -1.0000 1759834 1579544288.40 151.5245 60.0006 32.0000 2.0004 2.0015 420.0904 420.3845 0.0439 -1.0000 -1.0000 1800005 1579544288.50 151.5245 60.0006 32.0000 2.0002 2.0013 420.1425 420.4368 0.0440 -1.0000 -1.0000 1800068 1579544288.60 151.5245 60.0006 32.0000 2.0000 2.0012 420.1369 420.4316 0.0441 -1.0000 -1.0000 1800146 1579544288.70 151.5245 60.0006 32.0000 2.0006 2.0017 420.1147 420.4100 0.0441 -1.0000 -1.0000 1800208 1579544288.80 151.5245 60.0006 32.0000 2.0005 2.0017 420.1289 420.4243 0.0441 -1.0000 -1.0000 1800271 1579544288.90 151.5075 60.0006 32.0000 2.0001 2.0013 420.1051 420.4008 0.0441 -1.0000 -1.0000 1801005 1579544289.00 151.5075 60.0006 32.0000 2.0001 2.0012 420.0895 420.3840 0.0440 -1.0000 -1.0000 1801068 1579544289.10 151.5075 60.0006 32.0000 2.0003 2.0014 420.1426 420.4375 0.0440 -1.0000 -1.0000 1801130 1579544289.20 151.5075 60.0006 32.0000 2.0002 2.0013 420.0752 420.3694 0.0440 -1.0000 -1.0000 1801208 1579544289.30 151.5075 60.0006 32.0000 2.0000 2.0011 420.0492 420.3435 0.0439 -1.0000 -1.0000 1801271 1579544289.40 151.5076 60.0006 32.0000 1.9998 2.0010 420.1634 420.4580 0.0440 -1.0000 -1.0000 1801333 1579544289.50 151.5109 60.0006 32.0000 1.9998 2.0010 420.0811 420.3757 0.0440 -1.0000 -1.0000 1801396 1579544289.60 151.5109 60.0006 32.0000 1.9992 2.0003 420.0947 420.3894 0.0441 -1.0000 -1.0000 1801458 1579544289.70 151.5109 60.0006 32.0000 1.9999 2.0010 420.0579 420.3533 0.0441 -1.0000 -1.0000 1801537 1579544289.80 151.5109 60.0006 32.0000 2.0001 2.0012 420.1584 420.4527 0.0440 -1.0000 -1.0000 1801599 1579544289.90 151.5109 60.0006 32.0000 2.0005 2.0017 420.1022 420.3969 0.0441 -1.0000 -1.0000 1801786 1579544290.00 151.4709 60.0005 32.0000 1.9997 2.0008 420.0797 420.3748 0.0441 -1.0000 -1.0000 1801865 1579544290.10 151.4709 60.0005 32.0000 1.9994 2.0006 420.1532 420.4472 0.0440 -1.0000 -1.0000 1801927 1579544290.20 151.4709 60.0005 32.0000 1.9999 2.0011 420.1059 420.4004 0.0439 -1.0000 -1.0000 1801990 1579544290.30 151.4709 60.0005 32.0000 2.0002 2.0013 420.1032 420.3979 0.0441 -1.0000 -1.0000 1802068 1579544290.40 151.4709 60.0005 32.0000 1.9999 2.0011 420.1855 420.4811 0.0441 -1.0000 -1.0000 1802130 1579544290.50 151.4585 60.0005 32.0000 1.9992 2.0003 420.1974 420.4919 0.0440 -1.0000 -1.0000 1802193 1579544290.60 151.4395 60.0005 32.0000 1.9997 2.0009 420.1092 420.4031 0.0438 -1.0000 -1.0000 1802271 1579544290.70 151.4395 60.0005 32.0000 1.9997 2.0008 420.1272 420.4207 0.0439 -1.0000 -1.0000 1802333 1579544290.80 151.4395 60.0005 32.0000 1.9995 2.0006 420.1481 420.4427 0.0439 -1.0000 -1.0000 1802396 1579544290.90 151.4395 60.0005 32.0000 1.9996 2.0007 420.1495 420.4448 0.0441 -1.0000 -1.0000 1802490 1579544291.00 151.4395 60.0005 32.0000 1.9996 2.0008 420.1582 420.4517 0.0439 -1.0000 -1.0000 1802552 1579544291.10 151.4944 60.0005 32.0000 1.9991 2.0003 420.0932 420.3880 0.0440 -1.0000 -1.0000 1802615 1579544291.20 151.4944 60.0005 32.0000 2.0000 2.0012 420.1932 420.4880 0.0440 -1.0000 -1.0000 1802677 1579544291.30 151.4944 60.0005 32.0000 2.0000 2.0012 420.1836 420.4789 0.0440 -1.0000 -1.0000 1802740 1579544291.40 151.4944 60.0005 32.0000 1.9998 2.0010 420.1544 420.4481 0.0439 -1.0000 -1.0000 1802818 1579544291.50 151.4944 60.0005 32.0000 1.9999 2.0010 420.1115 420.4066 0.0441 -1.0000 -1.0000 1802990 1579544291.60 151.4920 60.0005 32.0000 1.9993 2.0004 420.1301 420.4236 0.0439 -1.0000 -1.0000 1803052 1579544291.70 151.4902 60.0005 32.0000 1.9998 2.0009 420.0420 420.3364 0.0440 -1.0000 -1.0000 1803131 1579544291.80 151.4902 60.0005 32.0000 1.9997 2.0009 420.1372 420.4313 0.0439 -1.0000 -1.0000 1803193 1579544291.90 151.4902 60.0005 32.0000 1.9996 2.0007 420.2176 420.5123 0.0440 -1.0000 -1.0000 1803255 1579544292.00 151.4902 60.0005 32.0000 2.0001 2.0013 420.1548 420.4487 0.0439 -1.0000 -1.0000 1803490 1579544292.10 151.4902 60.0005 32.0000 1.9998 2.0010 420.1785 420.4732 0.0440 -1.0000 -1.0000 1803552 1579544292.20 151.5140 60.0005 32.0000 2.0000 2.0011 420.1274 420.4221 0.0440 -1.0000 -1.0000 1803615 1579544292.30 151.5140 60.0005 32.0000 2.0000 2.0012 420.1420 420.4361 0.0439 -1.0000 -1.0000 1803693 1579544292.40 151.5140 60.0005 32.0000 2.0002 2.0014 420.1072 420.4012 0.0439 -1.0000 -1.0000 1803755 1579544292.50 151.5140 60.0005 32.0000 1.9994 2.0005 420.1266 420.4212 0.0441 -1.0000 -1.0000 1803974 1579544292.60 151.5140 60.0005 32.0000 2.0004 2.0016 420.1536 420.4491 0.0440 -1.0000 -1.0000 1804052 1579544292.70 151.5133 60.0005 32.0000 2.0001 2.0013 420.0553 420.3485 0.0438 -1.0000 -1.0000 1804115 1579544292.80 151.5132 60.0005 32.0000 1.9996 2.0008 420.1701 420.4633 0.0438 -1.0000 -1.0000 1804177 1579544292.90 151.5132 60.0005 32.0000 2.0003 2.0014 420.1412 420.4354 0.0440 -1.0000 -1.0000 1804255 1579544293.00 151.5132 60.0005 32.0000 1.9992 2.0004 420.1949 420.4886 0.0439 -1.0000 -1.0000 1805146 1579544293.10 151.5132 60.0005 32.0000 2.0006 2.0017 420.1006 420.3954 0.0439 -1.0000 -1.0000 1805208 1579544293.20 151.5147 60.0005 32.0000 1.9996 2.0008 420.1486 420.4424 0.0440 -1.0000 -1.0000 1805287 1579544293.30 151.5462 60.0005 32.0000 1.9992 2.0003 420.1588 420.4534 0.0440 -1.0000 -1.0000 1805349 1579544293.40 151.5462 60.0005 32.0000 1.9999 2.0011 420.1103 420.4056 0.0441 -1.0000 -1.0000 1805427 1579544293.50 151.5462 60.0005 32.0000 1.9999 2.0011 420.1317 420.4268 0.0440 -1.0000 -1.0000 1805490 1579544293.60 151.5462 60.0005 32.0000 1.9998 2.0010 420.1538 420.4470 0.0438 -1.0000 -1.0000 1805552 1579544293.70 151.5462 60.0005 32.0000 1.9996 2.0007 420.1435 420.4372 0.0439 -1.0000 -1.0000 1805615 1579544293.80 151.5290 60.0005 32.0000 2.0001 2.0013 420.0770 420.3714 0.0440 -1.0000 -1.0000 1805677 1579544293.90 151.5290 60.0005 32.0000 2.0000 2.0011 420.1499 420.4447 0.0440 -1.0000 -1.0000 1805740 1579544294.00 151.5290 60.0005 32.0000 1.9996 2.0007 420.0832 420.3769 0.0439 -1.0000 -1.0000 1805990 1579544294.10 151.5290 60.0005 32.0000 1.9991 2.0002 420.0948 420.3890 0.0440 -1.0000 -1.0000 1806052 1579544294.20 151.5290 60.0005 32.0000 1.9993 2.0005 420.1259 420.4203 0.0440 -1.0000 -1.0000 1806115 1579544294.30 151.5216 60.0005 32.0000 1.9995 2.0007 420.0564 420.3511 0.0440 -1.0000 -1.0000 1806193 1579544294.40 151.5096 60.0005 32.0000 1.9997 2.0009 420.0458 420.3399 0.0439 -1.0000 -1.0000 1806255 1579544294.50 151.5096 60.0005 32.0000 1.9998 2.0010 420.1418 420.4364 0.0440 -1.0000 -1.0000 1806318 1579544294.60 151.5096 60.0005 32.0000 2.0005 2.0016 420.1288 420.4233 0.0440 -1.0000 -1.0000 1806380 1579544294.70 151.5096 60.0005 32.0000 1.9999 2.0011 420.1194 420.4142 0.0440 -1.0000 -1.0000 1806443 1579544294.80 151.5096 60.0005 32.0000 2.0003 2.0015 420.1160 420.4104 0.0440 -1.0000 -1.0000 1806505 1579544294.90 151.4784 60.0005 32.0000 1.9995 2.0006 420.0313 420.3251 0.0439 -1.0000 -1.0000 1806583 1579544295.00 151.4784 60.0005 32.0000 1.9998 2.0010 420.1351 420.4299 0.0440 -1.0000 -1.0000 1806646 1579544295.10 151.4784 60.0005 32.0000 2.0001 2.0013 420.1074 420.4016 0.0439 -1.0000 -1.0000 1806740 1579544295.20 151.4784 60.0005 32.0000 1.9992 2.0004 420.0934 420.3871 0.0438 -1.0000 -1.0000 1806818 1579544295.30 151.4784 60.0005 32.0000 1.9999 2.0011 420.0628 420.3565 0.0439 -1.0000 -1.0000 1806880 1579544295.40 151.4847 60.0005 32.0000 2.0000 2.0012 420.1143 420.4082 0.0439 -1.0000 -1.0000 1806958 1579544295.50 151.4850 60.0005 32.0000 2.0001 2.0013 420.0930 420.3875 0.0440 -1.0000 -1.0000 1807021 1579544295.60 151.4850 60.0005 32.0000 1.9998 2.0010 420.1200 420.4148 0.0440 -1.0000 -1.0000 1807443 1579544295.70 151.4850 60.0005 32.0000 1.9997 2.0009 420.1163 420.4108 0.0439 -1.0000 -1.0000 1807521 1579544295.80 151.4850 60.0005 32.0000 1.9998 2.0009 420.1534 420.4476 0.0440 -1.0000 -1.0000 1807584 1579544295.90 151.4850 60.0005 32.0000 1.9998 2.0009 420.1262 420.4210 0.0440 -1.0000 -1.0000 1807646 1579544296.00 151.5421 60.0005 32.0000 1.9996 2.0007 420.1459 420.4406 0.0440 -1.0000 -1.0000 1807708 1579544296.10 151.5421 60.0005 32.0000 1.9993 2.0005 420.0894 420.3835 0.0439 -1.0000 -1.0000 1808286 1579544296.20 151.5421 60.0005 32.0000 1.9999 2.0010 420.1400 420.4349 0.0441 -1.0000 -1.0000 1808349 1579544296.30 151.5421 60.0005 32.0000 2.0002 2.0014 420.0556 420.3504 0.0440 -1.0000 -1.0000 1808411 1579544296.40 151.5421 60.0005 32.0000 2.0000 2.0012 420.1121 420.4065 0.0440 -1.0000 -1.0000 1808474 1579544296.50 151.5304 60.0005 32.0000 1.9993 2.0004 420.0998 420.3945 0.0440 -1.0000 -1.0000 1808537 1579544296.60 151.5029 60.0005 32.0000 1.9993 2.0005 420.0683 420.3630 0.0441 -1.0000 -1.0000 1808615 1579544296.70 151.5029 60.0005 32.0000 1.9998 2.0009 420.0891 420.3841 0.0440 -1.0000 -1.0000 1808677 1579544296.80 151.5029 60.0005 32.0000 1.9999 2.0011 420.1491 420.4442 0.0441 -1.0000 -1.0000 1808740 1579544296.90 151.5029 60.0005 32.0000 1.9996 2.0007 420.1152 420.4094 0.0439 -1.0000 -1.0000 1808802 1579544297.00 151.5029 60.0005 32.0000 1.9994 2.0006 420.1158 420.4103 0.0441 -1.0000 -1.0000 1808880 1579544297.10 151.4621 60.0005 32.0000 2.0001 2.0012 420.1248 420.4204 0.0441 -1.0000 -1.0000 1808943 1579544297.20 151.4621 60.0005 32.0000 2.0001 2.0013 420.0655 420.3602 0.0440 -1.0000 -1.0000 1809005 1579544297.30 151.4621 60.0005 32.0000 2.0005 2.0017 420.0674 420.3621 0.0440 -1.0000 -1.0000 1809068 1579544297.40 151.4621 60.0005 32.0000 1.9994 2.0005 420.0572 420.3515 0.0439 -1.0000 -1.0000 1809146 1579544297.50 151.4621 60.0005 32.0000 1.9997 2.0009 420.1135 420.4080 0.0439 -1.0000 -1.0000 1809208 1579544297.60 151.4958 60.0005 32.0000 2.0003 2.0014 420.0836 420.3776 0.0440 -1.0000 -1.0000 1809271 1579544297.70 151.5078 60.0005 32.0000 1.9999 2.0011 420.1004 420.3951 0.0440 -1.0000 -1.0000 1809474 1579544297.80 151.5078 60.0005 32.0000 1.9998 2.0009 420.0668 420.3604 0.0438 -1.0000 -1.0000 1809537 1579544297.90 151.5078 60.0005 32.0000 1.9997 2.0009 420.0763 420.3701 0.0439 -1.0000 -1.0000 1809599 1579544298.00 151.5078 60.0005 32.0000 1.9999 2.0011 420.1467 420.4400 0.0438 -1.0000 -1.0000 1809661 1579544298.10 151.5078 60.0005 32.0000 2.0001 2.0012 420.0871 420.3811 0.0440 -1.0000 -1.0000 1809724 1579544298.20 151.4999 60.0005 32.0000 1.9996 2.0008 420.0901 420.3850 0.0440 -1.0000 -1.0000 1810208 1579544298.30 151.4999 60.0005 32.0000 1.9995 2.0006 420.1040 420.3981 0.0439 -1.0000 -1.0000 1810286 1579544298.40 151.4999 60.0005 32.0000 1.9997 2.0009 420.1577 420.4512 0.0438 -1.0000 -1.0000 1810349 1579544298.50 151.4999 60.0005 32.0000 1.9992 2.0004 420.0906 420.3840 0.0439 -1.0000 -1.0000 1810411 1579544298.60 151.4999 60.0005 32.0000 2.0004 2.0015 420.1662 420.4603 0.0439 -1.0000 -1.0000 1810490 1579544298.70 151.4999 60.0005 32.0000 2.0001 2.0012 420.0045 420.2993 0.0440 -1.0000 -1.0000 1810537 1579544298.80 151.4844 60.0005 32.0000 1.9996 2.0008 420.0930 420.3878 0.0440 -1.0000 -1.0000 1810599 1579544298.90 151.4784 60.0005 32.0000 1.9999 2.0010 420.0572 420.3516 0.0440 -1.0000 -1.0000 1810677 1579544299.00 151.4784 60.0005 32.0000 1.9993 2.0004 420.0571 420.3515 0.0440 -1.0000 -1.0000 1810740 1579544299.10 151.4784 60.0005 32.0000 1.9993 2.0004 420.0546 420.3495 0.0439 -1.0000 -1.0000 1810802 1579544299.20 151.4784 60.0005 32.0000 1.9999 2.0010 420.1434 420.4376 0.0440 -1.0000 -1.0000 1810990 1579544299.30 151.4784 60.0005 32.0000 1.9998 2.0009 420.0802 420.3748 0.0440 -1.0000 -1.0000 1811052 1579544299.40 151.4580 60.0005 32.0000 1.9999 2.0011 420.1059 420.4006 0.0440 -1.0000 -1.0000 1811131 1579544299.50 151.4580 60.0005 32.0000 2.0001 2.0013 420.0617 420.3557 0.0439 -1.0000 -1.0000 1811193 1579544299.60 151.4580 60.0005 32.0000 1.9997 2.0008 420.1406 420.4346 0.0439 -1.0000 -1.0000 1811255 1579544299.70 151.4580 60.0005 32.0000 2.0000 2.0012 420.0260 420.3200 0.0439 -1.0000 -1.0000 1811990 1579544299.80 151.4580 60.0005 32.0000 2.0000 2.0011 420.0945 420.3888 0.0440 -1.0000 -1.0000 1812052 1579544299.90 151.4580 60.0005 32.0000 1.9991 2.0002 420.1603 420.4537 0.0438 -1.0000 -1.0000 1812115 1579544300.00 151.4802 59.9997 32.0000 1.9990 2.0002 420.0630 420.3569 0.0439 -1.0000 -1.0000 1812193 1579544300.10 151.4802 59.9997 32.0000 1.9997 2.0009 420.1386 420.4328 0.0439 -1.0000 -1.0000 1812255 1579544300.20 151.4802 59.9997 32.0000 1.9997 2.0008 420.1368 420.4308 0.0439 -1.0000 -1.0000 1812318 1579544300.30 151.4802 59.9997 32.0000 1.9998 2.0010 420.1360 420.4298 0.0439 -1.0000 -1.0000 1812380 1579544300.40 151.4802 59.9997 32.0000 1.9994 2.0006 420.1357 420.4298 0.0439 -1.0000 -1.0000 1812458 1579544300.50 151.4802 59.9997 32.0000 1.9991 2.0003 420.0900 420.3841 0.0439 -1.0000 -1.0000 1812521 1579544300.60 151.4989 59.9997 32.0000 1.9996 2.0007 420.1289 420.4234 0.0440 -1.0000 -1.0000 1812584 1579544300.70 151.4989 59.9997 32.0000 2.0005 2.0016 420.1889 420.4836 0.0441 -1.0000 -1.0000 1812646 1579544300.80 151.4989 59.9997 32.0000 1.9998 2.0009 420.1779 420.4726 0.0440 -1.0000 -1.0000 1812708 1579544300.90 151.4989 59.9997 32.0000 1.9994 2.0006 420.0763 420.3700 0.0439 -1.0000 -1.0000 1812787 1579544301.00 151.4989 59.9997 32.0000 1.9998 2.0009 420.0693 420.3636 0.0440 -1.0000 -1.0000 1812849 1579544301.10 151.5127 59.9997 32.0000 2.0000 2.0011 420.1136 420.4085 0.0441 -1.0000 -1.0000 1812911 1579544301.20 151.5180 59.9997 32.0000 2.0000 2.0011 420.1589 420.4521 0.0438 -1.0000 -1.0000 1812990 1579544301.30 151.5180 59.9997 32.0000 2.0000 2.0012 420.1183 420.4128 0.0441 -1.0000 -1.0000 1813052 1579544301.40 151.5180 59.9997 32.0000 1.9999 2.0011 420.0869 420.3807 0.0438 -1.0000 -1.0000 1813131 1579544301.50 151.5180 59.9997 32.0000 1.9997 2.0008 420.1335 420.4278 0.0439 -1.0000 -1.0000 1813193 1579544301.60 151.5180 59.9997 32.0000 1.9997 2.0009 420.1321 420.4260 0.0439 -1.0000 -1.0000 1813255 1579544301.70 151.5136 59.9997 32.0000 2.0001 2.0013 420.1274 420.4229 0.0442 -1.0000 -1.0000 1813318 1579544301.80 151.5136 59.9997 32.0000 2.0000 2.0011 420.1894 420.4834 0.0440 -1.0000 -1.0000 1813505 1579544301.90 151.5136 59.9997 32.0000 1.9996 2.0008 420.1408 420.4361 0.0441 -1.0000 -1.0000 1813568 1579544302.00 151.5136 59.9997 32.0000 1.9993 2.0005 420.1558 420.4498 0.0439 -1.0000 -1.0000 1813631 1579544302.10 151.5136 59.9997 32.0000 1.9998 2.0009 420.1559 420.4498 0.0439 -1.0000 -1.0000 1813693 1579544302.20 151.4904 59.9997 32.0000 2.0003 2.0015 420.1510 420.4453 0.0440 -1.0000 -1.0000 1813755 1579544302.30 151.4904 59.9997 32.0000 1.9998 2.0010 420.1125 420.4075 0.0441 -1.0000 -1.0000 1814240 1579544302.40 151.4904 59.9997 32.0000 1.9996 2.0008 420.0529 420.3478 0.0440 -1.0000 -1.0000 1814302 1579544302.50 151.4904 59.9997 32.0000 1.9998 2.0009 420.1204 420.4149 0.0440 -1.0000 -1.0000 1814365 1579544302.60 151.4904 59.9997 32.0000 1.9997 2.0009 420.0985 420.3926 0.0439 -1.0000 -1.0000 1814443 1579544302.70 151.4904 59.9997 32.0000 2.0001 2.0012 420.1257 420.4192 0.0438 -1.0000 -1.0000 1814505 1579544302.80 151.4904 59.9997 32.0000 2.0003 2.0014 420.0983 420.3919 0.0439 -1.0000 -1.0000 1814568 1579544302.90 151.4801 59.9997 32.0000 1.9997 2.0009 420.0958 420.3902 0.0440 -1.0000 -1.0000 1814646 1579544303.00 151.4801 59.9997 32.0000 2.0001 2.0012 420.0799 420.3740 0.0439 -1.0000 -1.0000 1814708 1579544303.10 151.4801 59.9997 32.0000 1.9994 2.0006 420.0658 420.3592 0.0438 -1.0000 -1.0000 1814771 1579544303.20 151.4801 59.9997 32.0000 2.0000 2.0011 420.1081 420.4007 0.0437 -1.0000 -1.0000 1814834 1579544303.30 151.4801 59.9997 32.0000 1.9999 2.0010 420.1289 420.4219 0.0438 -1.0000 -1.0000 1815037 1579544303.40 151.4801 59.9997 32.0000 1.9994 2.0006 420.0792 420.3734 0.0439 -1.0000 -1.0000 1815099 1579544303.50 151.4801 59.9997 32.0000 1.9994 2.0006 420.1087 420.4023 0.0439 -1.0000 -1.0000 1815161 1579544303.60 151.4801 59.9997 32.0000 1.9995 2.0007 420.1752 420.4691 0.0439 -1.0000 -1.0000 1815224 1579544303.70 151.4801 59.9997 32.0000 1.9998 2.0009 420.1501 420.4445 0.0439 -1.0000 -1.0000 1815302 1579544303.80 151.4800 59.9997 32.0000 2.0000 2.0011 420.1053 420.3997 0.0440 -1.0000 -1.0000 1815724 1579544303.90 151.4762 59.9997 32.0000 2.0000 2.0011 420.1274 420.4217 0.0440 -1.0000 -1.0000 1815787 1579544304.00 151.4736 59.9997 32.0000 1.9999 2.0010 420.1211 420.4157 0.0439 -1.0000 -1.0000 1815865 1579544304.10 151.4736 59.9997 32.0000 1.9999 2.0010 420.0427 420.3370 0.0440 -1.0000 -1.0000 1815927 1579544304.20 151.4736 59.9997 32.0000 1.9993 2.0005 420.1040 420.3974 0.0439 -1.0000 -1.0000 1816005 1579544304.30 151.4736 59.9997 32.0000 1.9996 2.0007 420.0751 420.3700 0.0440 -1.0000 -1.0000 1816240 1579544304.40 151.4736 59.9997 32.0000 1.9996 2.0008 420.1148 420.4100 0.0441 -1.0000 -1.0000 1816286 1579544304.50 151.4735 59.9997 32.0000 1.9993 2.0005 420.1940 420.4878 0.0439 -1.0000 -1.0000 1816365 1579544304.60 151.4735 59.9997 32.0000 1.9989 2.0001 420.0734 420.3688 0.0442 -1.0000 -1.0000 1816427 1579544304.70 151.4735 59.9997 32.0000 1.9992 2.0004 420.0845 420.3794 0.0440 -1.0000 -1.0000 1816490 1579544304.80 151.4735 59.9997 32.0000 1.9996 2.0007 420.0918 420.3856 0.0439 -1.0000 -1.0000 1816724 1579544304.90 151.4735 59.9997 32.0000 2.0002 2.0014 420.0423 420.3373 0.0441 -1.0000 -1.0000 1816787 1579544305.00 151.4735 59.9997 32.0000 1.9999 2.0010 420.1644 420.4589 0.0440 -1.0000 -1.0000 1816849 1579544305.10 151.4917 59.9995 32.0000 1.9996 2.0008 420.1537 420.4488 0.0440 -1.0000 -1.0000 1816911 1579544305.20 151.4935 59.9995 32.0000 1.9987 1.9999 420.0885 420.3822 0.0439 -1.0000 -1.0000 1816990 1579544305.30 151.4935 59.9995 32.0000 1.9996 2.0008 420.0524 420.3466 0.0440 -1.0000 -1.0000 1817224 1579544305.40 151.4935 59.9995 32.0000 1.9992 2.0004 420.1436 420.4379 0.0439 -1.0000 -1.0000 1817287 1579544305.50 151.4935 59.9995 32.0000 2.0000 2.0012 420.1418 420.4364 0.0440 -1.0000 -1.0000 1817349 1579544305.60 151.4935 59.9995 32.0000 1.9997 2.0009 420.0902 420.3854 0.0441 -1.0000 -1.0000 1817411 1579544305.70 151.4871 59.9995 32.0000 1.9987 1.9998 420.0748 420.3694 0.0440 -1.0000 -1.0000 1817490 1579544305.80 151.4782 59.9995 32.0000 1.9988 2.0000 420.1563 420.4505 0.0439 -1.0000 -1.0000 1817552 1579544305.90 151.4782 59.9995 32.0000 1.9996 2.0007 420.0565 420.3502 0.0439 -1.0000 -1.0000 1817724 1579544306.00 151.4782 59.9995 32.0000 1.9992 2.0004 420.1274 420.4216 0.0440 -1.0000 -1.0000 1817802 1579544306.10 151.4782 59.9995 32.0000 1.9994 2.0006 420.1167 420.4108 0.0438 -1.0000 -1.0000 1817865 1579544306.20 151.4782 59.9995 32.0000 1.9997 2.0008 420.1383 420.4332 0.0441 -1.0000 -1.0000 1817927 1579544306.30 151.5026 59.9995 32.0000 2.0002 2.0013 420.1085 420.4034 0.0440 -1.0000 -1.0000 1818005 1579544306.40 151.5069 59.9995 32.0000 2.0000 2.0012 420.1485 420.4427 0.0439 -1.0000 -1.0000 1818458 1579544306.50 151.5069 59.9995 32.0000 1.9999 2.0011 420.1287 420.4232 0.0440 -1.0000 -1.0000 1818521 1579544306.60 151.5069 59.9995 32.0000 1.9995 2.0007 420.1218 420.4155 0.0438 -1.0000 -1.0000 1818599 1579544306.70 151.5069 59.9995 32.0000 2.0001 2.0013 420.1434 420.4375 0.0440 -1.0000 -1.0000 1818661 1579544306.80 151.5069 59.9995 32.0000 1.9997 2.0009 420.0849 420.3791 0.0439 -1.0000 -1.0000 1818724 1579544306.90 151.5139 59.9995 32.0000 1.9995 2.0007 420.0591 420.3527 0.0439 -1.0000 -1.0000 1818958 1579544307.00 151.5139 59.9995 32.0000 1.9998 2.0009 420.1005 420.3941 0.0438 -1.0000 -1.0000 1819021 1579544307.10 151.5139 59.9995 32.0000 1.9995 2.0006 420.0605 420.3550 0.0440 -1.0000 -1.0000 1819083 1579544307.20 151.5139 59.9995 32.0000 1.9994 2.0005 420.0921 420.3868 0.0440 -1.0000 -1.0000 1819161 1579544307.30 151.5139 59.9995 32.0000 1.9996 2.0008 420.0572 420.3517 0.0440 -1.0000 -1.0000 1819224 1579544307.40 151.5248 59.9995 32.0000 1.9996 2.0007 420.0362 420.3309 0.0441 -1.0000 -1.0000 1819302 1579544307.50 151.5248 59.9995 32.0000 2.0001 2.0012 420.0878 420.3829 0.0440 -1.0000 -1.0000 1819365 1579544307.60 151.5248 59.9995 32.0000 2.0004 2.0015 420.0656 420.3600 0.0440 -1.0000 -1.0000 1819427 1579544307.70 151.5248 59.9995 32.0000 1.9999 2.0011 420.1552 420.4500 0.0440 -1.0000 -1.0000 1819490 1579544307.80 151.5248 59.9995 32.0000 1.9994 2.0005 420.0878 420.3817 0.0439 -1.0000 -1.0000 1819552 1579544307.90 151.5248 59.9995 32.0000 1.9993 2.0005 420.0146 420.3084 0.0439 -1.0000 -1.0000 1819615 1579544308.00 151.5011 59.9995 32.0000 1.9998 2.0010 420.0690 420.3628 0.0439 -1.0000 -1.0000 1819693 1579544308.10 151.4568 59.9995 32.0000 1.9993 2.0005 420.2011 420.4959 0.0440 -1.0000 -1.0000 1819755 1579544308.20 151.4568 59.9995 32.0000 1.9997 2.0009 420.1232 420.4175 0.0440 -1.0000 -1.0000 1819818 1579544308.30 151.4568 59.9995 32.0000 1.9998 2.0010 420.0899 420.3844 0.0439 -1.0000 -1.0000 1819896 1579544308.40 151.4568 59.9995 32.0000 1.9994 2.0006 420.1549 420.4491 0.0440 -1.0000 -1.0000 1820474 1579544308.50 151.5141 59.9995 32.0000 2.0000 2.0012 420.1996 420.4945 0.0440 -1.0000 -1.0000 1820537 1579544308.60 151.5141 59.9995 32.0000 2.0003 2.0014 420.1900 420.4847 0.0440 -1.0000 -1.0000 1820615 1579544308.70 151.5141 59.9995 32.0000 1.9996 2.0008 420.1230 420.4175 0.0439 -1.0000 -1.0000 1820677 1579544308.80 151.5141 59.9995 32.0000 2.0000 2.0011 420.1718 420.4654 0.0439 -1.0000 -1.0000 1820740 1579544308.90 151.5141 59.9995 32.0000 1.9998 2.0010 420.1168 420.4116 0.0440 -1.0000 -1.0000 1820818 1579544309.00 151.5141 59.9995 32.0000 1.9998 2.0009 420.1062 420.4000 0.0438 -1.0000 -1.0000 1820881 1579544309.10 151.5141 59.9995 32.0000 2.0003 2.0014 420.1247 420.4186 0.0439 -1.0000 -1.0000 1820943 1579544309.20 151.5141 59.9995 32.0000 2.0008 2.0019 420.1815 420.4772 0.0441 -1.0000 -1.0000 1821005 1579544309.30 151.5141 59.9995 32.0000 2.0002 2.0014 420.1843 420.4789 0.0439 -1.0000 -1.0000 1821068 1579544309.40 151.5141 59.9995 32.0000 1.9996 2.0007 420.1641 420.4576 0.0439 -1.0000 -1.0000 1821146 1579544309.50 151.5141 59.9995 32.0000 1.9997 2.0008 420.0725 420.3670 0.0439 -1.0000 -1.0000 1821271 1579544309.60 151.5141 59.9995 32.0000 1.9997 2.0008 420.1550 420.4489 0.0440 -1.0000 -1.0000 1821333 1579544309.70 151.5235 59.9996 32.0000 1.9998 2.0009 420.1037 420.3984 0.0440 -1.0000 -1.0000 1821411 1579544309.80 151.5429 60.0000 32.0000 1.9997 2.0009 420.1583 420.4526 0.0440 -1.0000 -1.0000 1821474 1579544309.90 151.5429 60.0000 32.0000 2.0002 2.0013 420.1728 420.4674 0.0440 -1.0000 -1.0000 1821537 1579544310.00 151.5429 60.0000 32.0000 1.9995 2.0006 420.0920 420.3852 0.0438 -1.0000 -1.0000 1821802 1579544310.10 151.5429 60.0000 32.0000 1.9995 2.0006 420.1206 420.4148 0.0439 -1.0000 -1.0000 1821865 1579544310.20 151.5429 60.0000 32.0000 1.9996 2.0008 420.0775 420.3714 0.0440 -1.0000 -1.0000 1821927 1579544310.30 151.5223 60.0000 32.0000 1.9994 2.0005 420.1472 420.4417 0.0440 -1.0000 -1.0000 1822005 1579544310.40 151.5223 60.0000 32.0000 2.0001 2.0012 420.1332 420.4274 0.0439 -1.0000 -1.0000 1822068 1579544310.50 151.5223 60.0000 32.0000 2.0000 2.0011 420.1421 420.4363 0.0439 -1.0000 -1.0000 1822240 1579544310.60 151.5223 60.0000 32.0000 2.0000 2.0011 420.1796 420.4735 0.0439 -1.0000 -1.0000 1822302 1579544310.70 151.5223 60.0000 32.0000 2.0000 2.0012 420.1002 420.3940 0.0438 -1.0000 -1.0000 1822365 1579544310.80 151.5102 60.0000 32.0000 1.9994 2.0006 420.0941 420.3876 0.0439 -1.0000 -1.0000 1822427 1579544310.90 151.5075 60.0000 32.0000 2.0003 2.0014 420.0381 420.3317 0.0438 -1.0000 -1.0000 1822505 1579544311.00 151.5075 60.0000 32.0000 1.9994 2.0006 420.1366 420.4307 0.0439 -1.0000 -1.0000 1822724 1579544311.10 151.5075 60.0000 32.0000 1.9999 2.0011 420.0959 420.3900 0.0439 -1.0000 -1.0000 1822787 1579544311.20 151.5075 60.0000 32.0000 1.9998 2.0009 420.1122 420.4074 0.0442 -1.0000 -1.0000 1822865 1579544311.30 151.5075 60.0000 32.0000 1.9992 2.0004 420.1533 420.4480 0.0440 -1.0000 -1.0000 1822927 1579544311.40 151.5338 60.0000 32.0000 1.9991 2.0003 420.0761 420.3698 0.0439 -1.0000 -1.0000 1823005 1579544311.50 151.5338 60.0000 32.0000 1.9997 2.0008 420.1217 420.4161 0.0440 -1.0000 -1.0000 1823537 1579544311.60 151.5338 60.0000 32.0000 1.9998 2.0010 420.0805 420.3740 0.0439 -1.0000 -1.0000 1823599 1579544311.70 151.5338 60.0000 32.0000 2.0004 2.0015 420.0983 420.3922 0.0439 -1.0000 -1.0000 1823677 1579544311.80 151.5338 60.0000 32.0000 1.9994 2.0005 420.1243 420.4185 0.0439 -1.0000 -1.0000 1823740 1579544311.90 151.4975 60.0000 32.0000 1.9993 2.0004 420.1098 420.4035 0.0438 -1.0000 -1.0000 1823802 1579544312.00 151.4963 60.0000 32.0000 1.9998 2.0010 420.0673 420.3612 0.0439 -1.0000 -1.0000 1823990 1579544312.10 151.4963 60.0000 32.0000 1.9997 2.0008 420.1672 420.4614 0.0439 -1.0000 -1.0000 1824052 1579544312.20 151.4963 60.0000 32.0000 1.9997 2.0008 420.1060 420.4004 0.0440 -1.0000 -1.0000 1824115 1579544312.30 151.4963 60.0000 32.0000 2.0000 2.0011 420.1612 420.4550 0.0438 -1.0000 -1.0000 1824177 1579544312.40 151.4963 60.0000 32.0000 1.9998 2.0010 420.0891 420.3826 0.0439 -1.0000 -1.0000 1824240 1579544312.50 151.4963 60.0000 32.0000 2.0000 2.0012 420.1067 420.4019 0.0441 -1.0000 -1.0000 1824474 1579544312.60 151.4963 60.0000 32.0000 2.0001 2.0012 420.0681 420.3627 0.0440 -1.0000 -1.0000 1824552 1579544312.70 151.4963 60.0000 32.0000 2.0000 2.0011 420.2030 420.4982 0.0441 -1.0000 -1.0000 1824615 1579544312.80 151.4963 60.0000 32.0000 1.9999 2.0010 420.1145 420.4096 0.0441 -1.0000 -1.0000 1824677 1579544312.90 151.5153 60.0000 32.0000 1.9996 2.0008 420.1401 420.4346 0.0440 -1.0000 -1.0000 1824755 1579544313.00 151.4632 60.0000 32.0000 2.0005 2.0017 420.0731 420.3678 0.0440 -1.0000 -1.0000 1824818 1579544313.10 151.4382 60.0000 32.0000 2.0001 2.0013 420.0992 420.3929 0.0439 -1.0000 -1.0000 1825115 1579544313.20 151.4382 60.0000 32.0000 1.9998 2.0009 420.0204 420.3142 0.0439 -1.0000 -1.0000 1825177 1579544313.30 151.4382 60.0000 32.0000 1.9991 2.0003 420.1094 420.4032 0.0439 -1.0000 -1.0000 1825240 1579544313.40 151.4382 60.0000 32.0000 1.9996 2.0007 420.0839 420.3783 0.0440 -1.0000 -1.0000 1825318 1579544313.50 151.4382 60.0000 32.0000 1.9992 2.0004 420.0922 420.3858 0.0438 -1.0000 -1.0000 1825381 1579544313.60 151.4951 60.0000 32.0000 2.0003 2.0015 420.0935 420.3876 0.0440 -1.0000 -1.0000 1826208 1579544313.70 151.4951 60.0000 32.0000 1.9999 2.0011 420.0507 420.3448 0.0439 -1.0000 -1.0000 1826286 1579544313.80 151.4951 60.0000 32.0000 1.9998 2.0010 420.1473 420.4415 0.0439 -1.0000 -1.0000 1826349 1579544313.90 151.4951 60.0000 32.0000 1.9998 2.0009 420.0789 420.3730 0.0439 -1.0000 -1.0000 1826411 1579544314.00 151.4951 60.0000 32.0000 1.9999 2.0011 420.0971 420.3916 0.0440 -1.0000 -1.0000 1826490 1579544314.10 151.4868 60.0000 32.0000 1.9991 2.0002 420.0923 420.3874 0.0440 -1.0000 -1.0000 1826552 1579544314.20 151.4734 60.0000 32.0000 2.0003 2.0015 420.0821 420.3757 0.0439 -1.0000 -1.0000 1826615 1579544314.30 151.4734 60.0000 32.0000 1.9993 2.0004 420.0524 420.3467 0.0439 -1.0000 -1.0000 1826677 1579544314.40 151.4734 60.0000 32.0000 2.0003 2.0014 420.1735 420.4681 0.0440 -1.0000 -1.0000 1826740 1579544314.50 151.4734 60.0000 32.0000 1.9995 2.0006 420.1443 420.4384 0.0439 -1.0000 -1.0000 1826802 1579544314.60 151.4734 60.0000 32.0000 2.0000 2.0011 420.1749 420.4689 0.0440 -1.0000 -1.0000 1826880 1579544314.70 151.5067 59.9995 32.0000 2.0004 2.0016 420.1395 420.4339 0.0439 -1.0000 -1.0000 1826943 1579544314.80 151.5067 59.9995 32.0000 1.9998 2.0010 420.0947 420.3875 0.0437 -1.0000 -1.0000 1827005 1579544314.90 151.5067 59.9995 32.0000 2.0006 2.0017 420.1193 420.4128 0.0439 -1.0000 -1.0000 1827084 1579544315.00 151.5067 59.9995 32.0000 1.9999 2.0011 420.0626 420.3574 0.0440 -1.0000 -1.0000 1827146 1579544315.10 151.5067 59.9995 32.0000 2.0001 2.0012 420.0753 420.3699 0.0440 -1.0000 -1.0000 1827208 1579544315.20 151.4649 59.9995 32.0000 2.0001 2.0013 420.1173 420.4114 0.0439 -1.0000 -1.0000 1827287 1579544315.30 151.4649 59.9995 32.0000 2.0000 2.0012 420.2074 420.5010 0.0439 -1.0000 -1.0000 1827349 1579544315.40 151.4649 59.9995 32.0000 1.9996 2.0007 420.1170 420.4111 0.0439 -1.0000 -1.0000 1827411 1579544315.50 151.4649 59.9995 32.0000 1.9996 2.0008 420.1251 420.4197 0.0440 -1.0000 -1.0000 1827474 1579544315.60 151.4649 59.9995 32.0000 1.9997 2.0009 420.1198 420.4137 0.0440 -1.0000 -1.0000 1827724 1579544315.70 151.4649 59.9995 32.0000 2.0003 2.0014 420.1101 420.4047 0.0439 -1.0000 -1.0000 1827786 1579544315.80 151.4649 59.9995 32.0000 2.0001 2.0012 420.1467 420.4408 0.0439 -1.0000 -1.0000 1827849 1579544315.90 151.4649 59.9995 32.0000 1.9992 2.0004 420.1096 420.4041 0.0440 -1.0000 -1.0000 1827911 1579544316.00 151.4649 59.9995 32.0000 1.9999 2.0011 420.1161 420.4106 0.0439 -1.0000 -1.0000 1827990 1579544316.10 151.4649 59.9995 32.0000 1.9995 2.0007 420.0770 420.3714 0.0440 -1.0000 -1.0000 1828052 1579544316.20 151.4649 59.9995 32.0000 1.9996 2.0008 420.1074 420.4021 0.0440 -1.0000 -1.0000 1828115 1579544316.30 151.4649 59.9995 32.0000 1.9996 2.0007 420.1230 420.4175 0.0440 -1.0000 -1.0000 1828193 1579544316.40 151.5162 59.9995 32.0000 2.0001 2.0013 420.1644 420.4592 0.0440 -1.0000 -1.0000 1828255 1579544316.50 151.5162 59.9995 32.0000 1.9997 2.0009 420.1358 420.4305 0.0440 -1.0000 -1.0000 1828302 1579544316.60 151.5162 59.9995 32.0000 1.9999 2.0010 420.0776 420.3712 0.0438 -1.0000 -1.0000 1828380 1579544316.70 151.5162 59.9995 32.0000 2.0000 2.0012 420.0845 420.3787 0.0439 -1.0000 -1.0000 1828537 1579544316.80 151.5162 59.9995 32.0000 1.9995 2.0007 420.1869 420.4796 0.0438 -1.0000 -1.0000 1828599 1579544316.90 151.5162 59.9995 32.0000 1.9998 2.0009 420.1682 420.4620 0.0439 -1.0000 -1.0000 1828677 1579544317.00 151.5164 59.9995 32.0000 2.0003 2.0014 420.1263 420.4208 0.0440 -1.0000 -1.0000 1828740 1579544317.10 151.5175 59.9995 32.0000 1.9998 2.0009 420.1800 420.4752 0.0441 -1.0000 -1.0000 1828802 1579544317.20 151.5175 59.9995 32.0000 2.0001 2.0013 420.1104 420.4051 0.0440 -1.0000 -1.0000 1828990 1579544317.30 151.5175 59.9995 32.0000 2.0002 2.0014 420.1024 420.3972 0.0440 -1.0000 -1.0000 1829052 1579544317.40 151.5175 59.9995 32.0000 2.0001 2.0013 420.1146 420.4087 0.0440 -1.0000 -1.0000 1829130 1579544317.50 151.5175 59.9995 32.0000 2.0007 2.0018 420.0942 420.3888 0.0440 -1.0000 -1.0000 1829193 1579544317.60 151.5175 59.9995 32.0000 2.0003 2.0014 419.9903 420.2846 0.0440 -1.0000 -1.0000 1829255 1579544317.70 151.5175 59.9995 32.0000 2.0005 2.0017 420.0605 420.3550 0.0440 -1.0000 -1.0000 1829490 1579544317.80 151.5175 59.9995 32.0000 1.9997 2.0009 420.1840 420.4788 0.0440 -1.0000 -1.0000 1829552 1579544317.90 151.5175 59.9995 32.0000 1.9998 2.0010 420.0861 420.3800 0.0439 -1.0000 -1.0000 1829615 1579544318.00 151.5175 59.9995 32.0000 1.9995 2.0006 420.1185 420.4127 0.0439 -1.0000 -1.0000 1829693 1579544318.10 151.5082 59.9995 32.0000 2.0002 2.0014 420.1036 420.3977 0.0439 -1.0000 -1.0000 1829755 1579544318.20 151.5082 59.9995 32.0000 2.0006 2.0018 420.1654 420.4604 0.0440 -1.0000 -1.0000 1830490 1579544318.30 151.5082 59.9995 32.0000 2.0004 2.0015 420.1644 420.4599 0.0441 -1.0000 -1.0000 1830568 1579544318.40 151.5082 59.9995 32.0000 1.9999 2.0010 420.1037 420.3986 0.0440 -1.0000 -1.0000 1830631 1579544318.50 151.5082 59.9995 32.0000 2.0002 2.0013 420.0729 420.3677 0.0440 -1.0000 -1.0000 1830693 1579544318.60 151.5082 59.9995 32.0000 2.0000 2.0011 420.1651 420.4594 0.0440 -1.0000 -1.0000 1830771 1579544318.70 151.5239 59.9995 32.0000 2.0001 2.0013 420.1193 420.4140 0.0440 -1.0000 -1.0000 1830818 1579544318.80 151.5239 59.9995 32.0000 2.0003 2.0014 420.1038 420.3983 0.0439 -1.0000 -1.0000 1830881 1579544318.90 151.5239 59.9995 32.0000 2.0002 2.0014 420.1045 420.3992 0.0441 -1.0000 -1.0000 1830958 1579544319.00 151.5239 59.9995 32.0000 2.0000 2.0012 420.1241 420.4190 0.0440 -1.0000 -1.0000 1831021 1579544319.10 151.5239 59.9995 32.0000 2.0003 2.0015 420.1621 420.4580 0.0441 -1.0000 -1.0000 1831084 1579544319.20 151.5239 59.9995 32.0000 2.0004 2.0016 420.1440 420.4388 0.0441 -1.0000 -1.0000 1831162 1579544319.30 151.5239 59.9995 32.0000 1.9998 2.0009 420.1683 420.4632 0.0440 -1.0000 -1.0000 1831224 1579544319.40 151.5239 59.9995 32.0000 2.0002 2.0014 420.1188 420.4142 0.0441 -1.0000 -1.0000 1831287 1579544319.50 151.5175 59.9995 32.0000 1.9998 2.0010 420.0954 420.3902 0.0440 -1.0000 -1.0000 1831349 1579544319.60 151.4838 59.9995 32.0000 1.9997 2.0009 420.1646 420.4592 0.0440 -1.0000 -1.0000 1831411 1579544319.70 151.4838 59.9995 32.0000 2.0007 2.0019 420.1117 420.4069 0.0441 -1.0000 -1.0000 1831490 1579544319.80 151.5228 59.9997 32.0000 1.9999 2.0011 420.0628 420.3587 0.0442 -1.0000 -1.0000 1831552 1579544319.90 151.5473 59.9998 32.0000 2.0000 2.0012 420.1190 420.4143 0.0440 -1.0000 -1.0000 1831662 1579544320.00 151.5473 59.9998 32.0000 1.9999 2.0011 420.1350 420.4294 0.0440 -1.0000 -1.0000 1831740 1579544320.10 151.5473 59.9998 32.0000 1.9993 2.0005 420.0657 420.3603 0.0440 -1.0000 -1.0000 1831802 1579544320.20 151.5473 59.9998 32.0000 1.9998 2.0009 420.0825 420.3777 0.0441 -1.0000 -1.0000 1831865 1579544320.30 151.5473 59.9998 32.0000 1.9994 2.0005 420.1197 420.4152 0.0441 -1.0000 -1.0000 1832005 1579544320.40 151.5473 59.9998 32.0000 1.9998 2.0010 420.1474 420.4421 0.0440 -1.0000 -1.0000 1832068 1579544320.50 151.5473 59.9998 32.0000 2.0006 2.0017 420.1797 420.4738 0.0439 -1.0000 -1.0000 1832131 1579544320.60 151.5473 59.9998 32.0000 2.0001 2.0012 420.1367 420.4319 0.0441 -1.0000 -1.0000 1832193 1579544320.70 151.5473 59.9998 32.0000 2.0000 2.0011 420.1876 420.4831 0.0441 -1.0000 -1.0000 1832255 1579544320.80 151.5473 59.9998 32.0000 1.9999 2.0011 420.1694 420.4652 0.0442 -1.0000 -1.0000 1832802 1579544320.90 151.5473 59.9998 32.0000 1.9996 2.0008 420.0560 420.3532 0.0443 -1.0000 -1.0000 1832881 1579544321.00 151.4879 59.9998 32.0000 2.0003 2.0015 420.1132 420.4077 0.0440 -1.0000 -1.0000 1832943 1579544321.10 151.4879 59.9998 32.0000 1.9995 2.0007 420.1374 420.4317 0.0439 -1.0000 -1.0000 1833005 1579544321.20 151.4879 59.9998 32.0000 1.9999 2.0010 420.1092 420.4048 0.0441 -1.0000 -1.0000 1833084 1579544321.30 151.4879 59.9998 32.0000 1.9999 2.0011 420.1211 420.4153 0.0440 -1.0000 -1.0000 1833146 1579544321.40 151.4879 59.9998 32.0000 1.9997 2.0009 420.1011 420.3958 0.0440 -1.0000 -1.0000 1833208 1579544321.50 151.5056 59.9998 32.0000 2.0003 2.0015 420.1333 420.4282 0.0441 -1.0000 -1.0000 1833271 1579544321.60 151.5056 59.9998 32.0000 2.0000 2.0011 420.1845 420.4797 0.0441 -1.0000 -1.0000 1833334 1579544321.70 151.5056 59.9998 32.0000 1.9998 2.0009 420.1054 420.4007 0.0441 -1.0000 -1.0000 1833411 1579544321.80 151.5056 59.9998 32.0000 1.9998 2.0009 420.1289 420.4238 0.0440 -1.0000 -1.0000 1833537 1579544321.90 151.5056 59.9998 32.0000 1.9996 2.0008 420.1641 420.4584 0.0439 -1.0000 -1.0000 1833599 1579544322.00 151.5056 59.9998 32.0000 1.9992 2.0004 420.1538 420.4481 0.0440 -1.0000 -1.0000 1833661 1579544322.10 151.5069 59.9998 32.0000 1.9998 2.0010 420.2558 420.5509 0.0441 -1.0000 -1.0000 1833724 1579544322.20 151.5069 59.9998 32.0000 1.9995 2.0007 420.1422 420.4372 0.0441 -1.0000 -1.0000 1833787 1579544322.30 151.5069 59.9998 32.0000 1.9999 2.0011 420.0132 420.3086 0.0441 -1.0000 -1.0000 1834224 1579544322.40 151.5069 59.9998 32.0000 1.9995 2.0007 420.1757 420.4700 0.0440 -1.0000 -1.0000 1834287 1579544322.50 151.5069 59.9998 32.0000 1.9994 2.0005 420.1591 420.4548 0.0441 -1.0000 -1.0000 1834349 1579544322.60 151.5069 59.9998 32.0000 1.9995 2.0006 420.1828 420.4785 0.0442 -1.0000 -1.0000 1834427 1579544322.70 151.5069 59.9998 32.0000 1.9998 2.0010 420.1714 420.4678 0.0442 -1.0000 -1.0000 1834490 1579544322.80 151.5069 59.9998 32.0000 1.9997 2.0008 420.1715 420.4676 0.0442 -1.0000 -1.0000 1834958 1579544322.90 151.5069 59.9998 32.0000 2.0004 2.0015 420.1477 420.4428 0.0440 -1.0000 -1.0000 1835037 1579544323.00 151.5069 59.9998 32.0000 1.9999 2.0010 420.1972 420.4934 0.0442 -1.0000 -1.0000 1835099 1579544323.10 151.5069 59.9998 32.0000 2.0013 2.0024 420.1626 420.4577 0.0441 -1.0000 -1.0000 1835161 1579544323.20 151.4855 59.9998 32.0000 1.9995 2.0007 420.1548 420.4500 0.0440 -1.0000 -1.0000 1835240 1579544323.30 151.4855 59.9998 32.0000 1.9995 2.0006 420.1536 420.4495 0.0441 -1.0000 -1.0000 1835302 1579544323.40 151.4855 59.9998 32.0000 1.9994 2.0005 420.2327 420.5274 0.0440 -1.0000 -1.0000 1835365 1579544323.50 151.4855 59.9998 32.0000 1.9998 2.0009 420.2391 420.5344 0.0441 -1.0000 -1.0000 1835427 1579544323.60 151.4855 59.9998 32.0000 1.9997 2.0009 420.0953 420.3911 0.0441 -1.0000 -1.0000 1835490 1579544323.70 151.4855 59.9998 32.0000 2.0004 2.0015 420.1522 420.4464 0.0440 -1.0000 -1.0000 1835568 1579544323.80 151.4829 59.9998 32.0000 1.9997 2.0009 420.0910 420.3867 0.0442 -1.0000 -1.0000 1836131 1579544323.90 151.4619 59.9998 32.0000 1.9994 2.0005 420.2028 420.4980 0.0441 -1.0000 -1.0000 1836193 1579544324.00 151.4619 59.9998 32.0000 1.9995 2.0007 420.1507 420.4457 0.0440 -1.0000 -1.0000 1836271 1579544324.10 151.4619 59.9998 32.0000 1.9993 2.0005 420.2260 420.5215 0.0441 -1.0000 -1.0000 1836333 1579544324.20 151.4619 59.9998 32.0000 1.9998 2.0010 420.1912 420.4869 0.0441 -1.0000 -1.0000 1836396 1579544324.30 151.4619 59.9998 32.0000 2.0003 2.0014 420.2156 420.5116 0.0442 -1.0000 -1.0000 1836474 1579544324.40 151.5044 59.9998 32.0000 1.9998 2.0010 420.1531 420.4487 0.0441 -1.0000 -1.0000 1836537 1579544324.50 151.5044 59.9998 32.0000 1.9993 2.0004 420.1028 420.3982 0.0441 -1.0000 -1.0000 1836599 1579544324.60 151.5044 59.9998 32.0000 2.0003 2.0015 420.1660 420.4608 0.0440 -1.0000 -1.0000 1836661 1579544324.70 151.5044 59.9998 32.0000 1.9995 2.0007 420.1548 420.4504 0.0442 -1.0000 -1.0000 1836724 1579544324.80 151.5044 59.9998 32.0000 1.9998 2.0010 420.1762 420.4717 0.0442 -1.0000 -1.0000 1836787 1579544324.90 151.5044 59.9998 32.0000 1.9993 2.0005 420.1171 420.4129 0.0442 -1.0000 -1.0000 1836865 1579544325.00 151.5102 60.0000 32.0000 1.9994 2.0006 420.0590 420.3547 0.0442 -1.0000 -1.0000 1836927 1579544325.10 151.5124 60.0001 32.0000 2.0001 2.0013 420.1484 420.4443 0.0442 -1.0000 -1.0000 1836990 1579544325.20 151.5124 60.0001 32.0000 1.9996 2.0007 420.2026 420.4972 0.0440 -1.0000 -1.0000 1837068 1579544325.30 151.5124 60.0001 32.0000 1.9999 2.0010 420.1902 420.4859 0.0442 -1.0000 -1.0000 1837131 1579544325.40 151.5124 60.0001 32.0000 1.9994 2.0005 420.1547 420.4508 0.0442 -1.0000 -1.0000 1837271 1579544325.50 151.5124 60.0001 32.0000 1.9999 2.0011 420.1809 420.4760 0.0441 -1.0000 -1.0000 1837334 1579544325.60 151.5124 60.0001 32.0000 1.9998 2.0010 420.1257 420.4210 0.0441 -1.0000 -1.0000 1837396 1579544325.70 151.5124 60.0001 32.0000 1.9997 2.0009 420.2117 420.5074 0.0442 -1.0000 -1.0000 1837458 1579544325.80 151.5124 60.0001 32.0000 2.0002 2.0014 420.2079 420.5037 0.0441 -1.0000 -1.0000 1837521 1579544325.90 151.5124 60.0001 32.0000 1.9998 2.0009 420.2563 420.5522 0.0442 -1.0000 -1.0000 1838005 1579544326.00 151.5124 60.0001 32.0000 1.9994 2.0006 420.2685 420.5649 0.0443 -1.0000 -1.0000 1838084 1579544326.10 151.5124 60.0001 32.0000 1.9997 2.0009 420.1727 420.4684 0.0441 -1.0000 -1.0000 1838146 1579544326.20 151.5124 60.0001 32.0000 1.9989 2.0001 420.1455 420.4415 0.0442 -1.0000 -1.0000 1838208 1579544326.30 151.4900 60.0001 32.0000 1.9992 2.0004 420.1334 420.4288 0.0441 -1.0000 -1.0000 1838286 1579544326.40 151.4900 60.0001 32.0000 1.9993 2.0005 420.1884 420.4847 0.0443 -1.0000 -1.0000 1838443 1579544326.50 151.4900 60.0001 32.0000 1.9998 2.0009 420.1277 420.4239 0.0442 -1.0000 -1.0000 1838505 1579544326.60 151.4900 60.0001 32.0000 1.9992 2.0004 420.1579 420.4536 0.0442 -1.0000 -1.0000 1838584 1579544326.70 151.4900 60.0001 32.0000 2.0001 2.0013 420.2441 420.5397 0.0442 -1.0000 -1.0000 1838646 1579544326.80 151.4901 60.0001 32.0000 2.0002 2.0014 420.1476 420.4435 0.0442 -1.0000 -1.0000 1838708 1579544326.90 151.5004 60.0001 32.0000 1.9999 2.0011 420.1793 420.4749 0.0441 -1.0000 -1.0000 1838771 1579544327.00 151.5004 60.0001 32.0000 1.9999 2.0011 420.1712 420.4672 0.0442 -1.0000 -1.0000 1838834 1579544327.10 151.5004 60.0001 32.0000 1.9995 2.0007 420.2524 420.5482 0.0441 -1.0000 -1.0000 1838896 1579544327.20 151.5004 60.0001 32.0000 1.9996 2.0008 420.1564 420.4512 0.0440 -1.0000 -1.0000 1838974 1579544327.30 151.5004 60.0001 32.0000 1.9993 2.0004 420.1293 420.4253 0.0443 -1.0000 -1.0000 1839037 1579544327.40 151.5063 60.0001 32.0000 2.0001 2.0012 420.2027 420.4992 0.0442 -1.0000 -1.0000 1839740 1579544327.50 151.5071 60.0001 32.0000 1.9996 2.0008 420.1497 420.4450 0.0441 -1.0000 -1.0000 1839802 1579544327.60 151.5071 60.0001 32.0000 1.9995 2.0006 420.1475 420.4431 0.0442 -1.0000 -1.0000 1839865 1579544327.70 151.5071 60.0001 32.0000 2.0002 2.0014 420.1840 420.4799 0.0441 -1.0000 -1.0000 1839927 1579544327.80 151.5071 60.0001 32.0000 1.9995 2.0007 420.1626 420.4593 0.0443 -1.0000 -1.0000 1840005 1579544327.90 151.5071 60.0001 32.0000 1.9996 2.0008 420.1729 420.4684 0.0441 -1.0000 -1.0000 1840068 1579544328.00 151.5071 60.0001 32.0000 1.9992 2.0004 420.1439 420.4392 0.0441 -1.0000 -1.0000 1840131 1579544328.10 151.4540 60.0001 32.0000 1.9999 2.0010 420.2189 420.5159 0.0443 -1.0000 -1.0000 1840193 1579544328.20 151.4540 60.0001 32.0000 1.9993 2.0005 420.1508 420.4463 0.0442 -1.0000 -1.0000 1840255 1579544328.30 151.4540 60.0001 32.0000 1.9994 2.0005 420.0866 420.3828 0.0443 -1.0000 -1.0000 1840333 1579544328.40 151.4540 60.0001 32.0000 1.9991 2.0003 420.1746 420.4717 0.0444 -1.0000 -1.0000 1840396 1579544328.50 151.4540 60.0001 32.0000 1.9996 2.0008 420.1381 420.4341 0.0443 -1.0000 -1.0000 1840458 1579544328.60 151.4557 60.0001 32.0000 1.9999 2.0010 420.1765 420.4727 0.0441 -1.0000 -1.0000 1840537 1579544328.70 151.4780 60.0001 32.0000 2.0001 2.0012 420.1491 420.4447 0.0441 -1.0000 -1.0000 1840599 1579544328.80 151.4780 60.0001 32.0000 2.0003 2.0015 420.1665 420.4619 0.0442 -1.0000 -1.0000 1840661 1579544328.90 151.4780 60.0001 32.0000 2.0001 2.0013 420.0807 420.3767 0.0442 -1.0000 -1.0000 1841255 1579544329.00 151.4780 60.0001 32.0000 2.0002 2.0013 420.1693 420.4646 0.0441 -1.0000 -1.0000 1841318 1579544329.10 151.4780 60.0001 32.0000 2.0000 2.0011 420.1389 420.4350 0.0442 -1.0000 -1.0000 1841381 1579544329.20 151.4780 60.0001 32.0000 1.9997 2.0008 420.2005 420.4964 0.0442 -1.0000 -1.0000 1841458 1579544329.30 151.4780 60.0001 32.0000 2.0002 2.0014 420.2198 420.5158 0.0442 -1.0000 -1.0000 1841521 1579544329.40 151.4780 60.0001 32.0000 1.9998 2.0009 420.1136 420.4089 0.0442 -1.0000 -1.0000 1841599 1579544329.50 151.4780 60.0001 32.0000 2.0000 2.0011 420.1152 420.4111 0.0442 -1.0000 -1.0000 1841661 1579544329.60 151.4780 60.0001 32.0000 1.9992 2.0003 420.1477 420.4437 0.0443 -1.0000 -1.0000 1841724 1579544329.70 151.4780 60.0001 32.0000 1.9996 2.0007 420.0976 420.3946 0.0443 -1.0000 -1.0000 1841787 1579544329.80 151.4780 60.0001 32.0000 2.0004 2.0015 420.1742 420.4702 0.0442 -1.0000 -1.0000 1841849 1579544329.90 151.4890 60.0005 32.0000 1.9997 2.0009 420.1816 420.4773 0.0442 -1.0000 -1.0000 1841911 1579544330.00 151.4890 60.0005 32.0000 2.0002 2.0013 420.1649 420.4616 0.0444 -1.0000 -1.0000 1842115 1579544330.10 151.4890 60.0005 32.0000 1.9999 2.0011 420.1703 420.4670 0.0443 -1.0000 -1.0000 1842177 1579544330.20 151.4890 60.0005 32.0000 1.9999 2.0010 420.1047 420.4023 0.0444 -1.0000 -1.0000 1842240 1579544330.30 151.4890 60.0005 32.0000 1.9999 2.0011 420.1702 420.4663 0.0442 -1.0000 -1.0000 1842318 1579544330.40 151.5094 60.0005 32.0000 2.0002 2.0013 420.0923 420.3882 0.0442 -1.0000 -1.0000 1842380 1579544330.50 151.5126 60.0005 32.0000 1.9998 2.0009 420.2101 420.5065 0.0442 -1.0000 -1.0000 1842958 1579544330.60 151.5126 60.0005 32.0000 1.9994 2.0006 420.1004 420.3960 0.0442 -1.0000 -1.0000 1843037 1579544330.70 151.5126 60.0005 32.0000 1.9998 2.0010 420.1364 420.4332 0.0443 -1.0000 -1.0000 1843099 1579544330.80 151.5126 60.0005 32.0000 2.0001 2.0013 420.2000 420.4955 0.0443 -1.0000 -1.0000 1843161 1579544330.90 151.5126 60.0005 32.0000 1.9999 2.0011 420.1001 420.3975 0.0444 -1.0000 -1.0000 1843224 1579544331.00 151.5126 60.0005 32.0000 1.9999 2.0011 420.1066 420.4032 0.0443 -1.0000 -1.0000 1843287 1579544331.10 151.5126 60.0005 32.0000 1.9996 2.0008 420.1461 420.4425 0.0443 -1.0000 -1.0000 1843349 1579544331.20 151.5126 60.0005 32.0000 2.0000 2.0012 420.1309 420.4277 0.0443 -1.0000 -1.0000 1843427 1579544331.30 151.5126 60.0005 32.0000 1.9998 2.0010 420.1870 420.4835 0.0442 -1.0000 -1.0000 1843490 1579544331.40 151.5126 60.0005 32.0000 2.0000 2.0012 420.1710 420.4671 0.0442 -1.0000 -1.0000 1843568 1579544331.50 151.4502 60.0005 32.0000 1.9994 2.0006 420.1288 420.4258 0.0443 -1.0000 -1.0000 1843631 1579544331.60 151.4502 60.0005 32.0000 1.9992 2.0003 420.0901 420.3857 0.0441 -1.0000 -1.0000 1843693 1579544331.70 151.4502 60.0005 32.0000 1.9997 2.0009 420.2138 420.5103 0.0443 -1.0000 -1.0000 1843771 1579544331.80 151.4502 60.0005 32.0000 1.9996 2.0007 420.1902 420.4866 0.0443 -1.0000 -1.0000 1843834 1579544331.90 151.4502 60.0005 32.0000 2.0003 2.0014 420.1970 420.4931 0.0442 -1.0000 -1.0000 1843896 1579544332.00 151.4502 60.0005 32.0000 2.0002 2.0014 420.2116 420.5078 0.0442 -1.0000 -1.0000 1843974 1579544332.10 151.4502 60.0005 32.0000 1.9987 1.9998 420.1160 420.4123 0.0442 -1.0000 -1.0000 1844037 1579544332.20 151.5168 60.0005 32.0000 2.0001 2.0013 420.1133 420.4094 0.0442 -1.0000 -1.0000 1844099 1579544332.30 151.5168 60.0005 32.0000 1.9997 2.0009 420.1617 420.4580 0.0443 -1.0000 -1.0000 1844177 1579544332.40 151.5168 60.0005 32.0000 1.9998 2.0010 420.1128 420.4092 0.0443 -1.0000 -1.0000 1844240 1579544332.50 151.5168 60.0005 32.0000 2.0003 2.0015 420.1840 420.4804 0.0443 -1.0000 -1.0000 1844302 1579544332.60 151.5168 60.0005 32.0000 2.0002 2.0014 420.0867 420.3830 0.0443 -1.0000 -1.0000 1844537 1579544332.70 151.5168 60.0005 32.0000 2.0000 2.0011 420.0980 420.3956 0.0445 -1.0000 -1.0000 1844599 1579544332.80 151.5168 60.0005 32.0000 2.0001 2.0012 420.0866 420.3828 0.0441 -1.0000 -1.0000 1844661 1579544332.90 151.5168 60.0005 32.0000 1.9999 2.0010 420.1642 420.4597 0.0441 -1.0000 -1.0000 1844740 1579544333.00 151.5168 60.0005 32.0000 1.9996 2.0008 420.1119 420.4081 0.0443 -1.0000 -1.0000 1844802 1579544333.10 151.5168 60.0005 32.0000 1.9995 2.0007 420.2210 420.5177 0.0443 -1.0000 -1.0000 1845161 1579544333.20 151.5168 60.0005 32.0000 1.9998 2.0010 420.0905 420.3871 0.0443 -1.0000 -1.0000 1845240 1579544333.30 151.4938 60.0005 32.0000 1.9996 2.0008 420.2169 420.5132 0.0442 -1.0000 -1.0000 1845302 1579544333.40 151.4524 60.0005 32.0000 1.9998 2.0010 420.1559 420.4524 0.0443 -1.0000 -1.0000 1845381 1579544333.50 151.4524 60.0005 32.0000 1.9999 2.0011 420.0843 420.3807 0.0442 -1.0000 -1.0000 1845443 1579544333.60 151.4524 60.0005 32.0000 2.0000 2.0011 420.2059 420.5018 0.0442 -1.0000 -1.0000 1845505 1579544333.70 151.4524 60.0005 32.0000 1.9996 2.0008 420.1665 420.4627 0.0443 -1.0000 -1.0000 1845584 1579544333.80 151.4524 60.0005 32.0000 2.0000 2.0011 420.1427 420.4393 0.0443 -1.0000 -1.0000 1845646 1579544333.90 151.4578 60.0005 32.0000 2.0001 2.0012 420.1364 420.4333 0.0443 -1.0000 -1.0000 1845708 1579544334.00 151.4994 60.0005 32.0000 2.0006 2.0018 420.1646 420.4612 0.0443 -1.0000 -1.0000 1845787 1579544334.10 151.4994 60.0005 32.0000 2.0000 2.0012 420.1106 420.4068 0.0443 -1.0000 -1.0000 1845974 1579544334.20 151.4994 60.0005 32.0000 1.9998 2.0010 420.1587 420.4556 0.0444 -1.0000 -1.0000 1846037 1579544334.30 151.4994 60.0005 32.0000 1.9998 2.0009 420.2084 420.5056 0.0444 -1.0000 -1.0000 1846115 1579544334.40 151.4994 60.0005 32.0000 1.9998 2.0009 420.0782 420.3753 0.0444 -1.0000 -1.0000 1846177 1579544334.50 151.5172 60.0005 32.0000 2.0002 2.0014 420.0755 420.3723 0.0443 -1.0000 -1.0000 1846240 1579544334.60 151.5172 60.0005 32.0000 1.9999 2.0010 420.1776 420.4741 0.0442 -1.0000 -1.0000 1846490 1579544334.70 151.5172 60.0005 32.0000 1.9996 2.0007 420.1482 420.4446 0.0443 -1.0000 -1.0000 1846552 1579544334.80 151.5172 60.0005 32.0000 2.0005 2.0016 420.1840 420.4800 0.0443 -1.0000 -1.0000 1846615 1579544334.90 151.5172 60.0005 32.0000 2.0000 2.0011 420.1435 420.4402 0.0443 -1.0000 -1.0000 1846693 1579544335.00 151.5325 60.0005 32.0000 1.9999 2.0011 420.1261 420.4212 0.0442 -1.0000 -1.0000 1846755 1579544335.10 151.5420 60.0005 32.0000 2.0002 2.0013 420.1066 420.4039 0.0444 -1.0000 -1.0000 1847240 1579544335.20 151.5420 60.0005 32.0000 1.9998 2.0009 420.1044 420.4011 0.0443 -1.0000 -1.0000 1847302 1579544335.30 151.5420 60.0005 32.0000 2.0000 2.0012 420.0848 420.3813 0.0443 -1.0000 -1.0000 1847365 1579544335.40 151.5420 60.0005 32.0000 2.0004 2.0016 420.1878 420.4846 0.0443 -1.0000 -1.0000 1847443 1579544335.50 151.5420 60.0005 32.0000 2.0005 2.0017 420.1900 420.4870 0.0444 -1.0000 -1.0000 1847505 1579544335.60 151.4890 60.0005 32.0000 1.9996 2.0007 420.0980 420.3951 0.0443 -1.0000 -1.0000 1847740 1579544335.70 151.4890 60.0005 32.0000 1.9996 2.0008 420.1029 420.3997 0.0444 -1.0000 -1.0000 1847818 1579544335.80 151.4890 60.0005 32.0000 2.0001 2.0013 420.0944 420.3909 0.0442 -1.0000 -1.0000 1847881 1579544335.90 151.4890 60.0005 32.0000 2.0004 2.0015 420.1135 420.4100 0.0443 -1.0000 -1.0000 1847943 1579544336.00 151.4890 60.0005 32.0000 1.9992 2.0004 420.1156 420.4126 0.0444 -1.0000 -1.0000 1848021 1579544336.10 151.4890 60.0005 32.0000 1.9997 2.0009 420.1135 420.4105 0.0445 -1.0000 -1.0000 1848084 1579544336.20 151.4975 60.0005 32.0000 2.0002 2.0013 420.1322 420.4286 0.0442 -1.0000 -1.0000 1848146 1579544336.30 151.4983 60.0005 32.0000 2.0001 2.0013 420.1247 420.4205 0.0442 -1.0000 -1.0000 1848271 1579544336.40 151.4983 60.0005 32.0000 2.0000 2.0011 420.1319 420.4286 0.0443 -1.0000 -1.0000 1848349 1579544336.50 151.4983 60.0005 32.0000 1.9992 2.0004 420.0489 420.3446 0.0442 -1.0000 -1.0000 1848411 1579544336.60 151.4983 60.0005 32.0000 2.0002 2.0014 420.1468 420.4433 0.0442 -1.0000 -1.0000 1848474 1579544336.70 151.4983 60.0005 32.0000 1.9997 2.0008 420.1463 420.4418 0.0442 -1.0000 -1.0000 1848536 1579544336.80 151.5049 60.0005 32.0000 2.0000 2.0011 420.1050 420.4015 0.0443 -1.0000 -1.0000 1848599 1579544336.90 151.5049 60.0005 32.0000 1.9990 2.0002 420.1068 420.4027 0.0442 -1.0000 -1.0000 1848677 1579544337.00 151.5049 60.0005 32.0000 1.9997 2.0009 420.0568 420.3539 0.0444 -1.0000 -1.0000 1848740 1579544337.10 151.5049 60.0005 32.0000 2.0003 2.0015 420.1135 420.4093 0.0442 -1.0000 -1.0000 1848802 1579544337.20 151.5049 60.0005 32.0000 2.0001 2.0013 420.0577 420.3545 0.0444 -1.0000 -1.0000 1849615 1579544337.30 151.5097 60.0005 32.0000 1.9995 2.0006 420.1336 420.4300 0.0443 -1.0000 -1.0000 1849677 1579544337.40 151.5097 60.0005 32.0000 1.9995 2.0007 420.1320 420.4288 0.0443 -1.0000 -1.0000 1849755 1579544337.50 151.5097 60.0005 32.0000 1.9998 2.0010 420.0821 420.3783 0.0443 -1.0000 -1.0000 1849818 1579544337.60 151.5097 60.0005 32.0000 2.0007 2.0019 420.1309 420.4289 0.0444 -1.0000 -1.0000 1849881 1579544337.70 151.5097 60.0005 32.0000 2.0000 2.0012 420.1407 420.4370 0.0443 -1.0000 -1.0000 1849943 1579544337.80 151.5097 60.0005 32.0000 2.0000 2.0012 420.1477 420.4431 0.0440 -1.0000 -1.0000 1850005 1579544337.90 151.4780 60.0005 32.0000 1.9997 2.0008 420.1915 420.4879 0.0443 -1.0000 -1.0000 1850068 1579544338.00 151.4780 60.0005 32.0000 2.0002 2.0014 420.1377 420.4347 0.0444 -1.0000 -1.0000 1850146 1579544338.10 151.4780 60.0005 32.0000 1.9997 2.0008 420.1327 420.4297 0.0443 -1.0000 -1.0000 1850208 1579544338.20 151.4780 60.0005 32.0000 1.9996 2.0008 420.0976 420.3950 0.0444 -1.0000 -1.0000 1850271 1579544338.30 151.4780 60.0005 32.0000 2.0000 2.0011 420.1209 420.4173 0.0442 -1.0000 -1.0000 1850349 1579544338.40 151.4780 60.0005 32.0000 2.0001 2.0013 420.0942 420.3898 0.0441 -1.0000 -1.0000 1850411 1579544338.50 151.4986 60.0005 32.0000 2.0001 2.0013 420.1364 420.4327 0.0443 -1.0000 -1.0000 1850474 1579544338.60 151.4986 60.0005 32.0000 2.0000 2.0011 420.1400 420.4359 0.0442 -1.0000 -1.0000 1850536 1579544338.70 151.4986 60.0005 32.0000 2.0007 2.0019 420.0548 420.3502 0.0441 -1.0000 -1.0000 1850599 1579544338.80 151.4986 60.0005 32.0000 2.0003 2.0014 420.1179 420.4141 0.0442 -1.0000 -1.0000 1850661 1579544338.90 151.4986 60.0005 32.0000 1.9997 2.0008 420.0762 420.3717 0.0442 -1.0000 -1.0000 1850740 1579544339.00 151.4986 60.0005 32.0000 1.9998 2.0010 420.1141 420.4111 0.0444 -1.0000 -1.0000 1850802 1579544339.10 151.4986 60.0005 32.0000 1.9995 2.0007 420.1545 420.4515 0.0443 -1.0000 -1.0000 1850865 1579544339.20 151.4986 60.0005 32.0000 1.9997 2.0009 420.1185 420.4152 0.0443 -1.0000 -1.0000 1850943 1579544339.30 151.4986 60.0005 32.0000 2.0000 2.0011 420.0843 420.3810 0.0443 -1.0000 -1.0000 1852099 1579544339.40 151.4986 60.0005 32.0000 1.9994 2.0006 420.1173 420.4137 0.0443 -1.0000 -1.0000 1852177 1579544339.50 151.4986 60.0005 32.0000 1.9996 2.0008 420.1029 420.3989 0.0442 -1.0000 -1.0000 1852240 1579544339.60 151.4875 60.0002 32.0000 1.9999 2.0011 420.1156 420.4111 0.0441 -1.0000 -1.0000 1852302 1579544339.70 151.4736 59.9999 32.0000 1.9993 2.0005 420.1531 420.4495 0.0443 -1.0000 -1.0000 1852380 1579544339.80 151.4736 59.9999 32.0000 1.9995 2.0007 420.1304 420.4267 0.0443 -1.0000 -1.0000 1852427 1579544339.90 151.4736 59.9999 32.0000 1.9996 2.0007 420.0934 420.3899 0.0443 -1.0000 -1.0000 1852505 1579544340.00 151.4736 59.9999 32.0000 1.9992 2.0003 420.1211 420.4168 0.0441 -1.0000 -1.0000 1852568 1579544340.10 151.4736 59.9999 32.0000 2.0006 2.0017 420.0858 420.3820 0.0443 -1.0000 -1.0000 1852630 1579544340.20 151.5116 59.9999 32.0000 1.9993 2.0005 420.0604 420.3564 0.0442 -1.0000 -1.0000 1852693 1579544340.30 151.5116 59.9999 32.0000 1.9995 2.0006 420.0386 420.3343 0.0442 -1.0000 -1.0000 1852771 1579544340.40 151.5116 59.9999 32.0000 1.9991 2.0002 420.1109 420.4076 0.0443 -1.0000 -1.0000 1852833 1579544340.50 151.5116 59.9999 32.0000 1.9994 2.0005 420.1034 420.4002 0.0444 -1.0000 -1.0000 1852896 1579544340.60 151.5116 59.9999 32.0000 1.9995 2.0007 420.2105 420.5063 0.0442 -1.0000 -1.0000 1852974 1579544340.70 151.5116 59.9999 32.0000 2.0002 2.0014 420.1889 420.4848 0.0442 -1.0000 -1.0000 1853036 1579544340.80 151.5476 59.9999 32.0000 1.9997 2.0008 420.1703 420.4668 0.0443 -1.0000 -1.0000 1853099 1579544340.90 151.5476 59.9999 32.0000 1.9997 2.0008 420.1443 420.4413 0.0444 -1.0000 -1.0000 1853177 1579544341.00 151.5476 59.9999 32.0000 2.0001 2.0013 420.2378 420.5350 0.0443 -1.0000 -1.0000 1853240 1579544341.10 151.5476 59.9999 32.0000 2.0002 2.0013 420.1573 420.4541 0.0444 -1.0000 -1.0000 1853302 1579544341.20 151.5476 59.9999 32.0000 2.0001 2.0012 420.1250 420.4216 0.0443 -1.0000 -1.0000 1853365 1579544341.30 151.5476 59.9999 32.0000 2.0001 2.0013 420.1588 420.4555 0.0444 -1.0000 -1.0000 1853505 1579544341.40 151.5476 59.9999 32.0000 1.9990 2.0002 420.1901 420.4869 0.0442 -1.0000 -1.0000 1853568 1579544341.50 151.5476 59.9999 32.0000 1.9994 2.0006 420.1451 420.4408 0.0442 -1.0000 -1.0000 1853631 1579544341.60 151.5476 59.9999 32.0000 2.0002 2.0014 420.2116 420.5091 0.0444 -1.0000 -1.0000 1853693 1579544341.70 151.5476 59.9999 32.0000 2.0009 2.0020 420.1804 420.4769 0.0442 -1.0000 -1.0000 1853771 1579544341.80 151.5476 59.9999 32.0000 2.0000 2.0012 420.1969 420.4933 0.0443 -1.0000 -1.0000 1854005 1579544341.90 151.5132 59.9999 32.0000 1.9993 2.0005 420.1814 420.4774 0.0442 -1.0000 -1.0000 1854068 1579544342.00 151.5132 59.9999 32.0000 2.0008 2.0019 420.1597 420.4551 0.0441 -1.0000 -1.0000 1854146 1579544342.10 151.5132 59.9999 32.0000 1.9999 2.0011 420.1406 420.4363 0.0442 -1.0000 -1.0000 1854208 1579544342.20 151.5132 59.9999 32.0000 2.0006 2.0017 420.1863 420.4821 0.0441 -1.0000 -1.0000 1854271 1579544342.30 151.5132 59.9999 32.0000 2.0002 2.0014 420.1452 420.4409 0.0442 -1.0000 -1.0000 1854333 1579544342.40 151.4587 59.9999 32.0000 2.0001 2.0013 420.1394 420.4353 0.0442 -1.0000 -1.0000 1854396 1579544342.50 151.4524 59.9999 32.0000 1.9993 2.0005 420.1144 420.4099 0.0441 -1.0000 -1.0000 1854458 1579544342.60 151.4524 59.9999 32.0000 2.0004 2.0016 420.1382 420.4337 0.0441 -1.0000 -1.0000 1854536 1579544342.70 151.4524 59.9999 32.0000 1.9991 2.0003 420.2847 420.5810 0.0442 -1.0000 -1.0000 1854599 1579544342.80 151.4524 59.9999 32.0000 1.9992 2.0004 420.1153 420.4108 0.0440 -1.0000 -1.0000 1854661 1579544342.90 151.4554 59.9999 32.0000 1.9995 2.0007 420.1254 420.4211 0.0442 -1.0000 -1.0000 1854740 1579544343.00 151.5057 59.9999 32.0000 2.0001 2.0013 420.1518 420.4484 0.0442 -1.0000 -1.0000 1854802 1579544343.10 151.5057 59.9999 32.0000 2.0001 2.0013 420.1493 420.4444 0.0441 -1.0000 -1.0000 1854865 1579544343.20 151.5057 59.9999 32.0000 1.9998 2.0009 420.0737 420.3690 0.0442 -1.0000 -1.0000 1854943 1579544343.30 151.5057 59.9999 32.0000 1.9997 2.0008 420.1940 420.4904 0.0442 -1.0000 -1.0000 1855052 1579544343.40 151.5057 59.9999 32.0000 1.9992 2.0003 420.1476 420.4428 0.0441 -1.0000 -1.0000 1855131 1579544343.50 151.5191 59.9999 32.0000 1.9998 2.0009 420.1659 420.4615 0.0441 -1.0000 -1.0000 1855193 1579544343.60 151.5191 59.9999 32.0000 1.9996 2.0008 420.1390 420.4353 0.0443 -1.0000 -1.0000 1855255 1579544343.70 151.5191 59.9999 32.0000 1.9995 2.0007 420.1322 420.4287 0.0442 -1.0000 -1.0000 1855318 1579544343.80 151.5191 59.9999 32.0000 1.9992 2.0004 420.0657 420.3615 0.0442 -1.0000 -1.0000 1855381 1579544343.90 151.5191 59.9999 32.0000 1.9991 2.0002 420.1153 420.4107 0.0442 -1.0000 -1.0000 1855755 1579544344.00 151.5191 59.9999 32.0000 1.9998 2.0009 420.1786 420.4741 0.0441 -1.0000 -1.0000 1855834 1579544344.10 151.5038 59.9999 32.0000 1.9996 2.0008 420.0977 420.3937 0.0442 -1.0000 -1.0000 1855896 1579544344.20 151.5038 59.9999 32.0000 1.9993 2.0005 420.2062 420.5021 0.0442 -1.0000 -1.0000 1855958 1579544344.30 151.5038 59.9999 32.0000 2.0001 2.0012 420.2115 420.5073 0.0442 -1.0000 -1.0000 1856036 1579544344.40 151.5038 59.9999 32.0000 1.9998 2.0010 420.1045 420.4002 0.0442 -1.0000 -1.0000 1856099 1579544344.50 151.5038 59.9999 32.0000 1.9995 2.0007 420.1179 420.4143 0.0443 -1.0000 -1.0000 1856162 1579544344.60 151.5038 59.9999 32.0000 2.0000 2.0011 420.1371 420.4323 0.0440 -1.0000 -1.0000 1856240 1579544344.70 151.5270 60.0003 32.0000 2.0001 2.0012 420.1757 420.4718 0.0442 -1.0000 -1.0000 1856302 1579544344.80 151.5270 60.0003 32.0000 2.0001 2.0013 420.0662 420.3614 0.0441 -1.0000 -1.0000 1856365 1579544344.90 151.5270 60.0003 32.0000 1.9997 2.0009 420.1485 420.4440 0.0442 -1.0000 -1.0000 1856505 1579544345.00 151.5270 60.0003 32.0000 1.9997 2.0008 420.0988 420.3952 0.0442 -1.0000 -1.0000 1856568 1579544345.10 151.5270 60.0003 32.0000 1.9995 2.0006 420.1661 420.4617 0.0441 -1.0000 -1.0000 1856630 1579544345.20 151.5008 60.0003 32.0000 1.9999 2.0010 420.1841 420.4794 0.0441 -1.0000 -1.0000 1856708 1579544345.30 151.5008 60.0003 32.0000 1.9998 2.0009 420.1887 420.4849 0.0442 -1.0000 -1.0000 1856771 1579544345.40 151.5008 60.0003 32.0000 2.0001 2.0013 420.1600 420.4557 0.0441 -1.0000 -1.0000 1857005 1579544345.50 151.5008 60.0003 32.0000 2.0002 2.0014 420.1525 420.4477 0.0441 -1.0000 -1.0000 1857068 1579544345.60 151.5008 60.0003 32.0000 1.9995 2.0006 420.0742 420.3694 0.0441 -1.0000 -1.0000 1857130 1579544345.70 151.5008 60.0003 32.0000 1.9999 2.0011 420.1492 420.4442 0.0440 -1.0000 -1.0000 1857208 1579544345.80 151.5008 60.0003 32.0000 2.0003 2.0014 420.1585 420.4540 0.0442 -1.0000 -1.0000 1857271 1579544345.90 151.5066 60.0003 32.0000 2.0003 2.0014 420.1190 420.4141 0.0441 -1.0000 -1.0000 1857490 1579544346.00 151.5066 60.0003 32.0000 1.9989 2.0000 420.1497 420.4447 0.0441 -1.0000 -1.0000 1857568 1579544346.10 151.5066 60.0003 32.0000 2.0000 2.0011 420.1331 420.4281 0.0440 -1.0000 -1.0000 1857631 1579544346.20 151.5066 60.0003 32.0000 1.9999 2.0011 420.2309 420.5266 0.0441 -1.0000 -1.0000 1857693 1579544346.30 151.5066 60.0003 32.0000 2.0005 2.0016 420.1576 420.4528 0.0441 -1.0000 -1.0000 1857755 1579544346.40 151.5066 60.0003 32.0000 2.0000 2.0012 420.1849 420.4796 0.0440 -1.0000 -1.0000 1858255 1579544346.50 151.5066 60.0003 32.0000 1.9993 2.0005 420.1514 420.4462 0.0441 -1.0000 -1.0000 1858318 1579544346.60 151.5066 60.0003 32.0000 2.0002 2.0013 420.1006 420.3960 0.0441 -1.0000 -1.0000 1858396 1579544346.70 151.5066 60.0003 32.0000 1.9997 2.0008 420.0395 420.3346 0.0441 -1.0000 -1.0000 1858458 1579544346.80 151.5066 60.0003 32.0000 1.9992 2.0004 420.1568 420.4516 0.0440 -1.0000 -1.0000 1858521 1579544346.90 151.5066 60.0003 32.0000 2.0000 2.0012 420.1926 420.4880 0.0442 -1.0000 -1.0000 1858755 1579544347.00 151.4891 60.0003 32.0000 1.9997 2.0008 420.1378 420.4331 0.0441 -1.0000 -1.0000 1858818 1579544347.10 151.4808 60.0003 32.0000 1.9992 2.0004 420.1795 420.4749 0.0441 -1.0000 -1.0000 1858880 1579544347.20 151.4808 60.0003 32.0000 1.9999 2.0010 420.1896 420.4846 0.0441 -1.0000 -1.0000 1858943 1579544347.30 151.4808 60.0003 32.0000 1.9997 2.0009 420.2020 420.4969 0.0440 -1.0000 -1.0000 1859021 1579544347.40 151.4808 60.0003 32.0000 2.0002 2.0014 420.0910 420.3866 0.0441 -1.0000 -1.0000 1859083 1579544347.50 151.4808 60.0003 32.0000 1.9997 2.0009 420.1452 420.4406 0.0441 -1.0000 -1.0000 1859146 1579544347.60 151.5310 60.0003 32.0000 1.9998 2.0010 420.1496 420.4441 0.0440 -1.0000 -1.0000 1859208 1579544347.70 151.5310 60.0003 32.0000 1.9999 2.0010 420.1727 420.4678 0.0440 -1.0000 -1.0000 1859286 1579544347.80 151.5310 60.0003 32.0000 1.9999 2.0010 420.1481 420.4425 0.0440 -1.0000 -1.0000 1859349 1579544347.90 151.5044 60.0003 32.0000 2.0003 2.0015 420.1240 420.4188 0.0440 -1.0000 -1.0000 1859411 1579544348.00 151.5044 60.0003 32.0000 2.0001 2.0012 420.1405 420.4358 0.0441 -1.0000 -1.0000 1859740 1579544348.10 151.5176 60.0003 32.0000 1.9997 2.0008 420.1241 420.4193 0.0441 -1.0000 -1.0000 1859802 1579544348.20 151.5218 60.0003 32.0000 1.9992 2.0004 420.1456 420.4404 0.0440 -1.0000 -1.0000 1859865 1579544348.30 151.5218 60.0003 32.0000 1.9999 2.0011 420.1007 420.3963 0.0441 -1.0000 -1.0000 1859943 1579544348.40 151.5218 60.0003 32.0000 1.9998 2.0010 420.1547 420.4496 0.0440 -1.0000 -1.0000 1900005 1579544348.50 151.5218 60.0003 32.0000 2.0006 2.0017 420.1577 420.4528 0.0441 -1.0000 -1.0000 1900740 1579544348.60 151.5196 60.0003 32.0000 1.9999 2.0011 420.1435 420.4375 0.0439 -1.0000 -1.0000 1900818 1579544348.70 151.4820 60.0003 32.0000 1.9994 2.0006 420.1003 420.3950 0.0441 -1.0000 -1.0000 1900880 1579544348.80 151.4820 60.0003 32.0000 1.9998 2.0009 420.0728 420.3675 0.0440 -1.0000 -1.0000 1900943 1579544348.90 151.4820 60.0003 32.0000 2.0001 2.0012 420.2253 420.5194 0.0439 -1.0000 -1.0000 1901021 1579544349.00 151.4820 60.0003 32.0000 1.9996 2.0007 420.1530 420.4471 0.0439 -1.0000 -1.0000 1901083 1579544349.10 151.4820 60.0003 32.0000 1.9997 2.0008 420.1312 420.4255 0.0440 -1.0000 -1.0000 1901146 1579544349.20 151.4943 60.0003 32.0000 1.9993 2.0005 420.0747 420.3702 0.0441 -1.0000 -1.0000 1901208 1579544349.30 151.4943 60.0003 32.0000 1.9996 2.0008 420.1693 420.4638 0.0440 -1.0000 -1.0000 1901271 1579544349.40 151.4943 60.0003 32.0000 1.9994 2.0006 420.1067 420.4024 0.0442 -1.0000 -1.0000 1901349 1579544349.50 151.4943 60.0003 32.0000 1.9993 2.0005 420.1016 420.3973 0.0441 -1.0000 -1.0000 1901411 1579544349.60 151.4943 60.0003 32.0000 1.9995 2.0006 420.2059 420.5008 0.0440 -1.0000 -1.0000 1901474 1579544349.70 151.5036 60.0004 32.0000 1.9998 2.0010 420.1623 420.4572 0.0441 -1.0000 -1.0000 1901552 1579544349.80 151.5149 60.0005 32.0000 1.9999 2.0011 420.0996 420.3943 0.0440 -1.0000 -1.0000 1901599 1579544349.90 151.5149 60.0005 32.0000 1.9993 2.0004 420.1693 420.4635 0.0439 -1.0000 -1.0000 1901661 1579544350.00 151.5149 60.0005 32.0000 1.9994 2.0005 420.1714 420.4659 0.0440 -1.0000 -1.0000 1901755 1579544350.10 151.5149 60.0005 32.0000 2.0000 2.0012 420.1656 420.4596 0.0439 -1.0000 -1.0000 1901833 1579544350.20 151.5149 60.0005 32.0000 2.0001 2.0012 420.1922 420.4860 0.0439 -1.0000 -1.0000 1901896 1579544350.30 151.5149 60.0005 32.0000 1.9991 2.0003 420.1234 420.4174 0.0439 -1.0000 -1.0000 1901958 1579544350.40 151.5149 60.0005 32.0000 2.0000 2.0012 420.1080 420.4031 0.0441 -1.0000 -1.0000 1902021 1579544350.50 151.5149 60.0005 32.0000 1.9997 2.0009 420.1957 420.4900 0.0440 -1.0000 -1.0000 1902099 1579544350.60 151.5149 60.0005 32.0000 1.9995 2.0007 420.1761 420.4714 0.0441 -1.0000 -1.0000 1902286 1579544350.70 151.5149 60.0005 32.0000 2.0001 2.0013 420.1505 420.4459 0.0441 -1.0000 -1.0000 1902349 1579544350.80 151.5149 60.0005 32.0000 1.9998 2.0010 420.1603 420.4542 0.0439 -1.0000 -1.0000 1902411 1579544350.90 151.5149 60.0005 32.0000 2.0005 2.0016 420.1776 420.4727 0.0442 -1.0000 -1.0000 1902490 1579544351.00 151.5142 60.0005 32.0000 1.9998 2.0010 420.1349 420.4304 0.0441 -1.0000 -1.0000 1902552 1579544351.10 151.5137 60.0005 32.0000 2.0002 2.0013 420.1441 420.4389 0.0440 -1.0000 -1.0000 1903021 1579544351.20 151.5137 60.0005 32.0000 2.0001 2.0013 420.1007 420.3952 0.0440 -1.0000 -1.0000 1903099 1579544351.30 151.5137 60.0005 32.0000 2.0002 2.0013 420.2135 420.5072 0.0439 -1.0000 -1.0000 1903161 1579544351.40 151.5137 60.0005 32.0000 1.9994 2.0006 420.1859 420.4806 0.0440 -1.0000 -1.0000 1903224 1579544351.50 151.5137 60.0005 32.0000 1.9999 2.0010 420.1473 420.4417 0.0440 -1.0000 -1.0000 1903286 1579544351.60 151.5170 60.0005 32.0000 1.9998 2.0010 420.1661 420.4609 0.0440 -1.0000 -1.0000 1903521 1579544351.70 151.5170 60.0005 32.0000 1.9997 2.0009 420.1831 420.4782 0.0441 -1.0000 -1.0000 1903599 1579544351.80 151.5156 60.0005 32.0000 1.9994 2.0005 420.1192 420.4129 0.0438 -1.0000 -1.0000 1903662 1579544351.90 151.4757 60.0005 32.0000 1.9993 2.0004 420.0797 420.3746 0.0441 -1.0000 -1.0000 1903724 1579544352.00 151.4757 60.0005 32.0000 1.9999 2.0011 420.1937 420.4877 0.0440 -1.0000 -1.0000 1903786 1579544352.10 151.4757 60.0005 32.0000 1.9995 2.0007 420.1216 420.4159 0.0439 -1.0000 -1.0000 1904021 1579544352.20 151.4757 60.0005 32.0000 1.9993 2.0005 420.1889 420.4830 0.0439 -1.0000 -1.0000 1904083 1579544352.30 151.4757 60.0005 32.0000 1.9994 2.0006 420.1798 420.4745 0.0440 -1.0000 -1.0000 1904161 1579544352.40 151.4757 60.0005 32.0000 1.9998 2.0010 420.1503 420.4443 0.0439 -1.0000 -1.0000 1904224 1579544352.50 151.4757 60.0005 32.0000 1.9999 2.0011 420.0812 420.3753 0.0439 -1.0000 -1.0000 1904286 1579544352.60 151.4812 60.0005 32.0000 2.0003 2.0014 420.1044 420.3988 0.0440 -1.0000 -1.0000 1904349 1579544352.70 151.4988 60.0005 32.0000 2.0000 2.0011 420.1010 420.3959 0.0440 -1.0000 -1.0000 1904411 1579544352.80 151.4988 60.0005 32.0000 1.9998 2.0009 420.0648 420.3588 0.0439 -1.0000 -1.0000 1904474 1579544352.90 151.4988 60.0005 32.0000 1.9996 2.0007 420.0307 420.3251 0.0440 -1.0000 -1.0000 1904552 1579544353.00 151.4988 60.0005 32.0000 2.0000 2.0011 420.0993 420.3932 0.0439 -1.0000 -1.0000 1904615 1579544353.10 151.4988 60.0005 32.0000 1.9999 2.0010 420.1326 420.4267 0.0439 -1.0000 -1.0000 1904677 1579544353.20 151.4943 60.0005 32.0000 2.0001 2.0013 420.1676 420.4618 0.0440 -1.0000 -1.0000 1904755 1579544353.30 151.4943 60.0005 32.0000 2.0000 2.0011 420.1291 420.4226 0.0438 -1.0000 -1.0000 1904818 1579544353.40 151.4943 60.0005 32.0000 1.9997 2.0009 420.1644 420.4589 0.0440 -1.0000 -1.0000 1904880 1579544353.50 151.4943 60.0005 32.0000 2.0000 2.0012 420.1336 420.4281 0.0440 -1.0000 -1.0000 1904958 1579544353.60 151.4943 60.0005 32.0000 1.9996 2.0007 420.0605 420.3544 0.0439 -1.0000 -1.0000 1905255 1579544353.70 151.4943 60.0005 32.0000 1.9999 2.0011 420.0795 420.3740 0.0440 -1.0000 -1.0000 1905333 1579544353.80 151.4943 60.0005 32.0000 1.9998 2.0009 420.1075 420.4022 0.0441 -1.0000 -1.0000 1905396 1579544353.90 151.4943 60.0005 32.0000 1.9999 2.0011 420.0439 420.3378 0.0438 -1.0000 -1.0000 1905458 1579544354.00 151.4943 60.0005 32.0000 1.9997 2.0009 420.1637 420.4576 0.0439 -1.0000 -1.0000 1905536 1579544354.10 151.4943 60.0005 32.0000 1.9998 2.0010 420.0980 420.3926 0.0440 -1.0000 -1.0000 1905599 1579544354.20 151.4943 60.0005 32.0000 1.9997 2.0008 420.0870 420.3816 0.0440 -1.0000 -1.0000 1906036 1579544354.30 151.4994 60.0005 32.0000 1.9999 2.0011 420.1004 420.3948 0.0440 -1.0000 -1.0000 1906099 1579544354.40 151.5013 60.0005 32.0000 1.9991 2.0002 420.0907 420.3853 0.0439 -1.0000 -1.0000 1906161 1579544354.50 151.5013 60.0005 32.0000 2.0004 2.0015 420.1491 420.4432 0.0439 -1.0000 -1.0000 1906224 1579544354.60 151.5013 60.0005 32.0000 2.0003 2.0014 420.1287 420.4233 0.0440 -1.0000 -1.0000 1906302 1579544354.70 151.5013 60.0005 32.0000 1.9999 2.0010 420.1629 420.4570 0.0439 -1.0000 -1.0000 1906365 1579544354.80 151.5015 60.0005 32.0000 1.9994 2.0006 420.1643 420.4592 0.0441 -1.0000 -1.0000 1906427 1579544354.90 151.5150 60.0005 32.0000 1.9993 2.0004 420.1139 420.4089 0.0441 -1.0000 -1.0000 1906505 1579544355.00 151.5150 60.0005 32.0000 1.9998 2.0010 420.1324 420.4281 0.0441 -1.0000 -1.0000 1906568 1579544355.10 151.5150 60.0005 32.0000 1.9999 2.0011 420.1325 420.4279 0.0441 -1.0000 -1.0000 1906630 1579544355.20 151.4880 60.0002 32.0000 1.9995 2.0006 420.0796 420.3743 0.0440 -1.0000 -1.0000 1906818 1579544355.30 151.4809 60.0000 32.0000 1.9994 2.0006 420.1171 420.4126 0.0441 -1.0000 -1.0000 1906880 1579544355.40 151.4809 60.0000 32.0000 1.9988 2.0000 420.1199 420.4139 0.0438 -1.0000 -1.0000 1906943 1579544355.50 151.4809 60.0000 32.0000 1.9990 2.0002 420.0870 420.3807 0.0439 -1.0000 -1.0000 1907005 1579544355.60 151.4814 60.0000 32.0000 1.9998 2.0010 420.0956 420.3892 0.0438 -1.0000 -1.0000 1907083 1579544355.70 151.4814 60.0000 32.0000 1.9994 2.0006 420.1287 420.4232 0.0441 -1.0000 -1.0000 1907271 1579544355.80 151.4814 60.0000 32.0000 1.9989 2.0000 420.1490 420.4443 0.0441 -1.0000 -1.0000 1907333 1579544355.90 151.4871 60.0000 32.0000 1.9992 2.0003 420.1052 420.4000 0.0441 -1.0000 -1.0000 1907396 1579544356.00 151.5264 60.0000 32.0000 2.0000 2.0012 420.0517 420.3465 0.0440 -1.0000 -1.0000 1907474 1579544356.10 151.5264 60.0000 32.0000 2.0001 2.0012 420.0786 420.3733 0.0440 -1.0000 -1.0000 1907536 1579544356.20 151.5264 60.0000 32.0000 2.0004 2.0016 420.1053 420.3999 0.0440 -1.0000 -1.0000 1907755 1579544356.30 151.5264 60.0000 32.0000 1.9998 2.0010 420.1149 420.4090 0.0438 -1.0000 -1.0000 1907833 1579544356.40 151.5264 60.0000 32.0000 1.9996 2.0007 420.1003 420.3951 0.0441 -1.0000 -1.0000 1907896 1579544356.50 151.4911 60.0000 32.0000 1.9999 2.0011 420.2260 420.5205 0.0439 -1.0000 -1.0000 1907958 1579544356.60 151.4911 60.0000 32.0000 1.9991 2.0003 420.1253 420.4188 0.0438 -1.0000 -1.0000 1908021 1579544356.70 151.4911 60.0000 32.0000 1.9999 2.0011 420.0623 420.3567 0.0440 -1.0000 -1.0000 1908255 1579544356.80 151.4911 60.0000 32.0000 1.9996 2.0007 420.2014 420.4955 0.0439 -1.0000 -1.0000 1908318 1579544356.90 151.4911 60.0000 32.0000 2.0001 2.0013 420.1422 420.4371 0.0440 -1.0000 -1.0000 1908396 1579544357.00 151.4713 60.0000 32.0000 1.9995 2.0007 420.0931 420.3877 0.0440 -1.0000 -1.0000 1908458 1579544357.10 151.4707 60.0000 32.0000 1.9996 2.0008 420.1692 420.4637 0.0439 -1.0000 -1.0000 1908521 1579544357.20 151.4901 60.0000 32.0000 1.9998 2.0009 420.1597 420.4534 0.0439 -1.0000 -1.0000 1908771 1579544357.30 151.4901 60.0000 32.0000 1.9998 2.0009 420.1861 420.4811 0.0441 -1.0000 -1.0000 1908833 1579544357.40 151.4901 60.0000 32.0000 1.9999 2.0011 420.0657 420.3598 0.0438 -1.0000 -1.0000 1908896 1579544357.50 151.4901 60.0000 32.0000 1.9994 2.0006 420.1576 420.4530 0.0442 -1.0000 -1.0000 1908958 1579544357.60 151.4901 60.0000 32.0000 1.9999 2.0010 420.0651 420.3591 0.0440 -1.0000 -1.0000 1909021 1579544357.70 151.4901 60.0000 32.0000 1.9997 2.0009 420.1145 420.4099 0.0441 -1.0000 -1.0000 1909521 1579544357.80 151.4901 60.0000 32.0000 1.9998 2.0010 420.1439 420.4383 0.0440 -1.0000 -1.0000 1909583 1579544357.90 151.4901 60.0000 32.0000 1.9996 2.0008 420.1380 420.4326 0.0440 -1.0000 -1.0000 1909646 1579544358.00 151.4901 60.0000 32.0000 1.9997 2.0009 420.1280 420.4219 0.0438 -1.0000 -1.0000 1909708 1579544358.10 151.4949 60.0000 32.0000 1.9998 2.0009 420.1940 420.4880 0.0439 -1.0000 -1.0000 1909771 1579544358.20 151.4949 60.0000 32.0000 2.0003 2.0014 420.0699 420.3645 0.0440 -1.0000 -1.0000 1909833 1579544358.30 151.4949 60.0000 32.0000 2.0000 2.0012 420.0908 420.3857 0.0440 -1.0000 -1.0000 1910536 1579544358.40 151.4949 60.0000 32.0000 1.9997 2.0009 420.0542 420.3476 0.0438 -1.0000 -1.0000 1910599 1579544358.50 151.4949 60.0000 32.0000 1.9998 2.0010 420.1797 420.4740 0.0440 -1.0000 -1.0000 1910662 1579544358.60 151.4913 60.0000 32.0000 1.9993 2.0005 420.2112 420.5058 0.0440 -1.0000 -1.0000 1910740 1579544358.70 151.4913 60.0000 32.0000 1.9997 2.0009 420.1509 420.4449 0.0439 -1.0000 -1.0000 1910802 1579544358.80 151.4913 60.0000 32.0000 1.9993 2.0004 420.1860 420.4801 0.0439 -1.0000 -1.0000 1911021 1579544358.90 151.4660 60.0000 32.0000 1.9995 2.0006 420.1267 420.4204 0.0438 -1.0000 -1.0000 1911099 1579544359.00 151.4660 60.0000 32.0000 1.9999 2.0010 420.1133 420.4074 0.0439 -1.0000 -1.0000 1911162 1579544359.10 151.4660 60.0000 32.0000 1.9996 2.0007 420.1512 420.4457 0.0440 -1.0000 -1.0000 1911224 1579544359.20 151.4660 60.0000 32.0000 1.9997 2.0008 420.1605 420.4551 0.0440 -1.0000 -1.0000 1911302 1579544359.30 151.5374 60.0000 32.0000 2.0002 2.0013 420.1589 420.4536 0.0440 -1.0000 -1.0000 1911365 1579544359.40 151.5374 60.0000 32.0000 2.0001 2.0013 420.2082 420.5028 0.0440 -1.0000 -1.0000 1911443 1579544359.50 151.5374 60.0000 32.0000 2.0000 2.0012 420.1469 420.4413 0.0439 -1.0000 -1.0000 1911505 1579544359.60 151.5374 60.0000 32.0000 1.9999 2.0010 420.0809 420.3756 0.0440 -1.0000 -1.0000 1911568 1579544359.70 151.5072 60.0000 32.0000 2.0001 2.0012 420.1824 420.4771 0.0439 -1.0000 -1.0000 1911646 1579544359.80 151.4973 60.0000 32.0000 1.9999 2.0011 420.1063 420.4001 0.0439 -1.0000 -1.0000 1911708 1579544359.90 151.4973 60.0000 32.0000 1.9996 2.0008 420.2022 420.4970 0.0440 -1.0000 -1.0000 1911771 1579544360.00 151.4973 60.0000 32.0000 1.9999 2.0011 420.1882 420.4835 0.0441 -1.0000 -1.0000 1911849 1579544360.10 151.4973 60.0000 32.0000 1.9998 2.0010 420.1046 420.3999 0.0441 -1.0000 -1.0000 1911896 1579544360.20 151.4973 60.0000 32.0000 1.9997 2.0009 420.0930 420.3864 0.0438 -1.0000 -1.0000 1911958 1579544360.30 151.4973 60.0000 32.0000 2.0000 2.0011 420.1588 420.4529 0.0440 -1.0000 -1.0000 1912271 1579544360.40 151.4973 60.0000 32.0000 1.9999 2.0011 420.2141 420.5080 0.0439 -1.0000 -1.0000 1912333 1579544360.50 151.4973 60.0000 32.0000 1.9994 2.0006 420.3259 420.6198 0.0438 -1.0000 -1.0000 1912396 1579544360.60 151.4669 60.0000 32.0000 2.0000 2.0012 420.1366 420.4308 0.0441 -1.0000 -1.0000 1912474 1579544360.70 151.4644 60.0000 32.0000 1.9999 2.0011 420.1795 420.4746 0.0440 -1.0000 -1.0000 1912536 1579544360.80 151.4644 60.0000 32.0000 2.0001 2.0012 420.1393 420.4341 0.0440 -1.0000 -1.0000 1912599 1579544360.90 151.4644 60.0000 32.0000 2.0003 2.0015 420.1289 420.4227 0.0439 -1.0000 -1.0000 1912677 1579544361.00 151.4644 60.0000 32.0000 1.9994 2.0006 420.0986 420.3932 0.0440 -1.0000 -1.0000 1912740 1579544361.10 151.4644 60.0000 32.0000 1.9993 2.0005 420.1667 420.4617 0.0440 -1.0000 -1.0000 1912802 1579544361.20 151.4644 60.0000 32.0000 1.9995 2.0007 420.2107 420.5051 0.0439 -1.0000 -1.0000 1912865 1579544361.30 151.4644 60.0000 32.0000 2.0003 2.0015 420.1671 420.4606 0.0438 -1.0000 -1.0000 1913240 1579544361.40 151.5080 60.0000 32.0000 2.0004 2.0015 420.1327 420.4273 0.0440 -1.0000 -1.0000 1913318 1579544361.50 151.5080 60.0000 32.0000 1.9999 2.0010 420.2245 420.5183 0.0438 -1.0000 -1.0000 1913381 1579544361.60 151.5080 60.0000 32.0000 2.0000 2.0012 420.1833 420.4769 0.0439 -1.0000 -1.0000 1913443 1579544361.70 151.5080 60.0000 32.0000 2.0003 2.0015 420.1390 420.4323 0.0438 -1.0000 -1.0000 1913521 1579544361.80 151.5080 60.0000 32.0000 1.9999 2.0011 420.1281 420.4233 0.0440 -1.0000 -1.0000 1913583 1579544361.90 151.5080 60.0000 32.0000 2.0000 2.0011 420.1803 420.4742 0.0439 -1.0000 -1.0000 1913755 1579544362.00 151.4959 60.0000 32.0000 1.9995 2.0006 420.1498 420.4434 0.0438 -1.0000 -1.0000 1913833 1579544362.10 151.4959 60.0000 32.0000 1.9995 2.0007 420.1202 420.4144 0.0440 -1.0000 -1.0000 1913896 1579544362.20 151.4959 60.0000 32.0000 1.9992 2.0004 420.1086 420.4036 0.0441 -1.0000 -1.0000 1913958 1579544362.30 151.4959 60.0000 32.0000 2.0001 2.0012 420.1276 420.4221 0.0440 -1.0000 -1.0000 1914036 1579544362.40 151.4959 60.0000 32.0000 2.0004 2.0015 420.1908 420.4857 0.0440 -1.0000 -1.0000 1914099 1579544362.50 151.4959 60.0000 32.0000 2.0002 2.0013 420.1597 420.4541 0.0440 -1.0000 -1.0000 1914162 1579544362.60 151.4738 60.0000 32.0000 1.9995 2.0006 420.1323 420.4262 0.0438 -1.0000 -1.0000 1914240 1579544362.70 151.4738 60.0000 32.0000 1.9993 2.0004 420.1612 420.4548 0.0439 -1.0000 -1.0000 1914302 1579544362.80 151.4738 60.0000 32.0000 1.9993 2.0004 420.1147 420.4084 0.0438 -1.0000 -1.0000 1914365 1579544362.90 151.4738 60.0000 32.0000 2.0001 2.0013 420.1549 420.4498 0.0441 -1.0000 -1.0000 1914552 1579544363.00 151.4768 60.0000 32.0000 2.0006 2.0017 420.1709 420.4663 0.0441 -1.0000 -1.0000 1914615 1579544363.10 151.4874 60.0000 32.0000 1.9996 2.0007 420.1636 420.4575 0.0438 -1.0000 -1.0000 1914677 1579544363.20 151.4874 60.0000 32.0000 1.9990 2.0001 420.1660 420.4588 0.0438 -1.0000 -1.0000 1914755 1579544363.30 151.4874 60.0000 32.0000 1.9990 2.0001 420.1388 420.4331 0.0440 -1.0000 -1.0000 1914818 1579544363.40 151.4874 60.0000 32.0000 1.9991 2.0003 420.0955 420.3896 0.0439 -1.0000 -1.0000 1915052 1579544363.50 151.4845 60.0000 32.0000 1.9990 2.0002 420.1422 420.4367 0.0440 -1.0000 -1.0000 1915115 1579544363.60 151.4777 60.0000 32.0000 2.0000 2.0011 420.1583 420.4530 0.0441 -1.0000 -1.0000 1915177 1579544363.70 151.4777 60.0000 32.0000 1.9996 2.0007 420.0403 420.3353 0.0440 -1.0000 -1.0000 1915255 1579544363.80 151.4777 60.0000 32.0000 2.0002 2.0013 420.0596 420.3535 0.0439 -1.0000 -1.0000 1915302 1579544363.90 151.4777 60.0000 32.0000 1.9999 2.0010 420.1136 420.4077 0.0439 -1.0000 -1.0000 1915552 1579544364.00 151.4777 60.0000 32.0000 2.0001 2.0013 420.0941 420.3883 0.0440 -1.0000 -1.0000 1915615 1579544364.10 151.4777 60.0000 32.0000 2.0002 2.0013 420.1674 420.4620 0.0440 -1.0000 -1.0000 1915677 1579544364.20 151.5477 60.0000 32.0000 2.0004 2.0015 420.1022 420.3968 0.0440 -1.0000 -1.0000 1915740 1579544364.30 151.5477 60.0000 32.0000 1.9999 2.0011 420.1956 420.4899 0.0440 -1.0000 -1.0000 1915818 1579544364.40 151.5477 60.0000 32.0000 2.0000 2.0012 420.2104 420.5047 0.0439 -1.0000 -1.0000 1915880 1579544364.50 151.5477 60.0000 32.0000 2.0002 2.0013 420.1338 420.4271 0.0438 -1.0000 -1.0000 1916255 1579544364.60 151.5477 60.0000 32.0000 1.9995 2.0006 420.0943 420.3879 0.0439 -1.0000 -1.0000 1916333 1579544364.70 151.5324 60.0000 32.0000 1.9998 2.0009 420.1582 420.4527 0.0440 -1.0000 -1.0000 1916396 1579544364.80 151.5090 60.0001 32.0000 1.9997 2.0008 420.1270 420.4224 0.0441 -1.0000 -1.0000 1916474 1579544364.90 151.5090 60.0001 32.0000 1.9999 2.0010 420.1383 420.4331 0.0440 -1.0000 -1.0000 1916536 1579544365.00 151.5090 60.0001 32.0000 1.9993 2.0004 420.0974 420.3914 0.0438 -1.0000 -1.0000 1916771 1579544365.10 151.5090 60.0001 32.0000 1.9994 2.0006 420.1169 420.4120 0.0441 -1.0000 -1.0000 1916833 1579544365.20 151.5090 60.0001 32.0000 1.9996 2.0007 420.1758 420.4712 0.0441 -1.0000 -1.0000 1916911 1579544365.30 151.5400 60.0001 32.0000 1.9994 2.0006 420.1573 420.4518 0.0439 -1.0000 -1.0000 1916974 1579544365.40 151.5400 60.0001 32.0000 1.9997 2.0008 420.1493 420.4451 0.0442 -1.0000 -1.0000 1917052 1579544365.50 151.5400 60.0001 32.0000 1.9998 2.0009 420.1987 420.4932 0.0439 -1.0000 -1.0000 1917115 1579544365.60 151.5400 60.0001 32.0000 2.0003 2.0015 420.1065 420.4005 0.0439 -1.0000 -1.0000 1917177 1579544365.70 151.5400 60.0001 32.0000 1.9998 2.0010 420.2198 420.5155 0.0441 -1.0000 -1.0000 1917240 1579544365.80 151.5127 60.0001 32.0000 1.9998 2.0009 420.1318 420.4268 0.0441 -1.0000 -1.0000 1917302 1579544365.90 151.5127 60.0001 32.0000 2.0000 2.0012 420.1162 420.4106 0.0439 -1.0000 -1.0000 1917365 1579544366.00 151.5127 60.0001 32.0000 1.9998 2.0009 420.1297 420.4234 0.0439 -1.0000 -1.0000 1917536 1579544366.10 151.5127 60.0001 32.0000 2.0003 2.0015 420.1304 420.4252 0.0440 -1.0000 -1.0000 1917599 1579544366.20 151.5127 60.0001 32.0000 2.0002 2.0013 420.1087 420.4032 0.0440 -1.0000 -1.0000 1917646 1579544366.30 151.5225 60.0001 32.0000 1.9991 2.0003 420.1048 420.3994 0.0440 -1.0000 -1.0000 1917724 1579544366.40 151.5373 60.0001 32.0000 2.0003 2.0015 420.1042 420.3983 0.0439 -1.0000 -1.0000 1917786 1579544366.50 151.5373 60.0001 32.0000 1.9997 2.0008 420.0692 420.3637 0.0440 -1.0000 -1.0000 1918021 1579544366.60 151.5373 60.0001 32.0000 1.9999 2.0010 420.0557 420.3496 0.0439 -1.0000 -1.0000 1918099 1579544366.70 151.5373 60.0001 32.0000 2.0002 2.0014 420.1456 420.4399 0.0439 -1.0000 -1.0000 1918162 1579544366.80 151.5373 60.0001 32.0000 2.0003 2.0015 420.0848 420.3787 0.0439 -1.0000 -1.0000 1918224 1579544366.90 151.4870 60.0001 32.0000 1.9999 2.0011 420.1223 420.4181 0.0441 -1.0000 -1.0000 1918302 1579544367.00 151.4870 60.0001 32.0000 1.9992 2.0004 420.1959 420.4905 0.0440 -1.0000 -1.0000 1918740 1579544367.10 151.4870 60.0001 32.0000 1.9999 2.0010 420.1140 420.4087 0.0440 -1.0000 -1.0000 1918802 1579544367.20 151.4870 60.0001 32.0000 1.9997 2.0009 420.1286 420.4232 0.0439 -1.0000 -1.0000 1918880 1579544367.30 151.4870 60.0001 32.0000 1.9994 2.0005 420.1124 420.4058 0.0438 -1.0000 -1.0000 1918943 1579544367.40 151.5177 60.0001 32.0000 1.9996 2.0007 420.0717 420.3656 0.0440 -1.0000 -1.0000 1919021 1579544367.50 151.5177 60.0001 32.0000 1.9998 2.0010 420.1181 420.4122 0.0440 -1.0000 -1.0000 1919286 1579544367.60 151.5177 60.0001 32.0000 1.9998 2.0010 420.1113 420.4066 0.0441 -1.0000 -1.0000 1919349 1579544367.70 151.5177 60.0001 32.0000 1.9996 2.0008 420.1664 420.4606 0.0439 -1.0000 -1.0000 1919427 1579544367.80 151.5177 60.0001 32.0000 2.0000 2.0012 420.1325 420.4270 0.0440 -1.0000 -1.0000 1919490 1579544367.90 151.5177 60.0001 32.0000 1.9994 2.0006 420.1356 420.4305 0.0441 -1.0000 -1.0000 1919552 1579544368.00 151.5241 60.0001 32.0000 1.9997 2.0008 420.1771 420.4726 0.0441 -1.0000 -1.0000 1920318 1579544368.10 151.5241 60.0001 32.0000 2.0001 2.0013 420.2160 420.5108 0.0439 -1.0000 -1.0000 1920380 1579544368.20 151.5241 60.0001 32.0000 2.0006 2.0018 420.1366 420.4308 0.0440 -1.0000 -1.0000 1920443 1579544368.30 151.5241 60.0001 32.0000 2.0000 2.0011 420.1351 420.4297 0.0440 -1.0000 -1.0000 1920505 1579544368.40 151.5241 60.0001 32.0000 1.9993 2.0005 420.1011 420.3956 0.0440 -1.0000 -1.0000 1920568 1579544368.50 151.4682 60.0001 32.0000 1.9995 2.0007 420.1145 420.4093 0.0440 -1.0000 -1.0000 1920630 1579544368.60 151.4682 60.0001 32.0000 1.9999 2.0011 420.1258 420.4208 0.0440 -1.0000 -1.0000 1920708 1579544368.70 151.4682 60.0001 32.0000 1.9998 2.0009 420.0569 420.3514 0.0440 -1.0000 -1.0000 1920771 1579544368.80 151.4682 60.0001 32.0000 2.0000 2.0012 420.1112 420.4057 0.0440 -1.0000 -1.0000 1920833 1579544368.90 151.4682 60.0001 32.0000 2.0003 2.0014 420.0503 420.3440 0.0440 -1.0000 -1.0000 1920911 1579544369.00 151.4648 60.0001 32.0000 1.9994 2.0005 420.0469 420.3427 0.0441 -1.0000 -1.0000 1920974 1579544369.10 151.4608 60.0001 32.0000 1.9996 2.0007 420.0960 420.3902 0.0439 -1.0000 -1.0000 1921036 1579544369.20 151.4608 60.0001 32.0000 1.9997 2.0009 420.1222 420.4166 0.0440 -1.0000 -1.0000 1921099 1579544369.30 151.4608 60.0001 32.0000 2.0002 2.0014 420.0754 420.3704 0.0441 -1.0000 -1.0000 1921161 1579544369.40 151.4608 60.0001 32.0000 1.9999 2.0010 420.0795 420.3734 0.0439 -1.0000 -1.0000 1921240 1579544369.50 151.4608 60.0001 32.0000 1.9999 2.0010 420.0262 420.3204 0.0440 -1.0000 -1.0000 1921302 1579544369.60 151.5522 60.0003 32.0000 1.9998 2.0009 420.0367 420.3319 0.0441 -1.0000 -1.0000 1921552 1579544369.70 151.5522 60.0003 32.0000 1.9994 2.0005 420.0515 420.3459 0.0440 -1.0000 -1.0000 1921615 1579544369.80 151.5522 60.0003 32.0000 1.9994 2.0005 420.0970 420.3916 0.0440 -1.0000 -1.0000 1921677 1579544369.90 151.5522 60.0003 32.0000 1.9996 2.0007 419.9819 420.2766 0.0440 -1.0000 -1.0000 1921740 1579544370.00 151.5522 60.0003 32.0000 2.0000 2.0011 420.0262 420.3204 0.0440 -1.0000 -1.0000 1921818 1579544370.10 151.5522 60.0003 32.0000 2.0002 2.0014 420.0950 420.3901 0.0441 -1.0000 -1.0000 1921990 1579544370.20 151.5522 60.0003 32.0000 2.0004 2.0015 420.0613 420.3560 0.0440 -1.0000 -1.0000 1922052 1579544370.30 151.5522 60.0003 32.0000 2.0003 2.0015 420.2041 420.4990 0.0440 -1.0000 -1.0000 1922131 1579544370.40 151.5522 60.0003 32.0000 1.9996 2.0007 420.0610 420.3545 0.0439 -1.0000 -1.0000 1922193 1579544370.50 151.5522 60.0003 32.0000 2.0001 2.0012 420.1177 420.4125 0.0441 -1.0000 -1.0000 1922255 1579544370.60 151.5324 60.0003 32.0000 2.0000 2.0011 420.1434 420.4381 0.0440 -1.0000 -1.0000 1922505 1579544370.70 151.4685 60.0003 32.0000 1.9992 2.0004 420.2362 420.5306 0.0439 -1.0000 -1.0000 1922568 1579544370.80 151.4685 60.0003 32.0000 2.0001 2.0012 420.1216 420.4169 0.0441 -1.0000 -1.0000 1922630 1579544370.90 151.4685 60.0003 32.0000 1.9997 2.0008 420.0745 420.3691 0.0440 -1.0000 -1.0000 1922708 1579544371.00 151.4685 60.0003 32.0000 1.9999 2.0011 420.1104 420.4041 0.0438 -1.0000 -1.0000 1922771 1579544371.10 151.4685 60.0003 32.0000 1.9999 2.0010 420.0811 420.3754 0.0440 -1.0000 -1.0000 1922833 1579544371.20 151.5152 60.0003 32.0000 2.0000 2.0012 420.1402 420.4354 0.0440 -1.0000 -1.0000 1922896 1579544371.30 151.5152 60.0003 32.0000 1.9999 2.0010 420.2059 420.5006 0.0440 -1.0000 -1.0000 1922958 1579544371.40 151.5152 60.0003 32.0000 1.9996 2.0008 420.1132 420.4085 0.0441 -1.0000 -1.0000 1923036 1579544371.50 151.5152 60.0003 32.0000 1.9996 2.0008 420.1428 420.4373 0.0440 -1.0000 -1.0000 1923099 1579544371.60 151.5152 60.0003 32.0000 1.9996 2.0008 420.1860 420.4814 0.0441 -1.0000 -1.0000 1923271 1579544371.70 151.5144 60.0003 32.0000 1.9995 2.0007 420.2031 420.4987 0.0442 -1.0000 -1.0000 1923349 1579544371.80 151.4990 60.0003 32.0000 1.9996 2.0008 420.1941 420.4894 0.0441 -1.0000 -1.0000 1923411 1579544371.90 151.4990 60.0003 32.0000 1.9999 2.0010 420.1486 420.4430 0.0440 -1.0000 -1.0000 1923474 1579544372.00 151.4990 60.0003 32.0000 1.9996 2.0007 420.1841 420.4795 0.0439 -1.0000 -1.0000 1923552 1579544372.10 151.4990 60.0003 32.0000 1.9995 2.0007 420.1397 420.4355 0.0441 -1.0000 -1.0000 1923771 1579544372.20 151.4990 60.0003 32.0000 2.0003 2.0015 420.1857 420.4796 0.0439 -1.0000 -1.0000 1923833 1579544372.30 151.5372 60.0003 32.0000 2.0001 2.0012 420.1867 420.4802 0.0438 -1.0000 -1.0000 1923911 1579544372.40 151.5376 60.0003 32.0000 2.0006 2.0017 420.1452 420.4402 0.0441 -1.0000 -1.0000 1923974 1579544372.50 151.5376 60.0003 32.0000 2.0002 2.0014 420.2122 420.5081 0.0442 -1.0000 -1.0000 1924036 1579544372.60 151.5376 60.0003 32.0000 1.9999 2.0010 420.1588 420.4541 0.0441 -1.0000 -1.0000 1924115 1579544372.70 151.5376 60.0003 32.0000 1.9998 2.0009 420.0952 420.3896 0.0440 -1.0000 -1.0000 1924286 1579544372.80 151.5329 60.0003 32.0000 1.9996 2.0008 420.1858 420.4812 0.0441 -1.0000 -1.0000 1924349 1579544372.90 151.5234 60.0003 32.0000 2.0005 2.0017 420.2117 420.5071 0.0441 -1.0000 -1.0000 1924411 1579544373.00 151.5234 60.0003 32.0000 1.9999 2.0010 420.1198 420.4135 0.0439 -1.0000 -1.0000 1924474 1579544373.10 151.5234 60.0003 32.0000 1.9997 2.0009 420.1253 420.4208 0.0442 -1.0000 -1.0000 1924536 1579544373.20 151.5234 60.0003 32.0000 2.0000 2.0012 420.1141 420.4099 0.0441 -1.0000 -1.0000 1924786 1579544373.30 151.5234 60.0003 32.0000 1.9999 2.0011 420.1291 420.4243 0.0441 -1.0000 -1.0000 1924849 1579544373.40 151.5099 60.0003 32.0000 1.9999 2.0011 420.1572 420.4523 0.0441 -1.0000 -1.0000 1924911 1579544373.50 151.5099 60.0003 32.0000 2.0006 2.0018 420.1969 420.4917 0.0440 -1.0000 -1.0000 1924974 1579544373.60 151.5099 60.0003 32.0000 2.0004 2.0015 420.0549 420.3497 0.0441 -1.0000 -1.0000 1925036 1579544373.70 151.5099 60.0003 32.0000 2.0008 2.0020 420.1378 420.4334 0.0441 -1.0000 -1.0000 1925365 1579544373.80 151.5099 60.0003 32.0000 2.0003 2.0015 420.1757 420.4700 0.0439 -1.0000 -1.0000 1925427 1579544373.90 151.5010 60.0003 32.0000 1.9994 2.0005 420.1642 420.4593 0.0441 -1.0000 -1.0000 1925490 1579544374.00 151.4969 60.0003 32.0000 1.9993 2.0005 420.0811 420.3760 0.0441 -1.0000 -1.0000 1925552 1579544374.10 151.4969 60.0003 32.0000 1.9996 2.0007 420.1028 420.3989 0.0443 -1.0000 -1.0000 1925631 1579544374.20 151.4969 60.0003 32.0000 1.9992 2.0004 420.1420 420.4369 0.0440 -1.0000 -1.0000 1925802 1579544374.30 151.4969 60.0003 32.0000 1.9991 2.0002 420.0731 420.3682 0.0441 -1.0000 -1.0000 1925881 1579544374.40 151.4969 60.0003 32.0000 2.0003 2.0014 420.0960 420.3912 0.0441 -1.0000 -1.0000 1925943 1579544374.50 151.4908 60.0003 32.0000 1.9997 2.0009 420.0932 420.3880 0.0440 -1.0000 -1.0000 1926005 1579544374.60 151.4908 60.0003 32.0000 1.9996 2.0008 420.1070 420.4022 0.0441 -1.0000 -1.0000 1926083 1579544374.70 151.4908 60.0003 32.0000 2.0001 2.0013 420.1396 420.4350 0.0441 -1.0000 -1.0000 1926255 1579544374.80 151.4908 60.0003 32.0000 1.9998 2.0010 420.0937 420.3876 0.0439 -1.0000 -1.0000 1926318 1579544374.90 151.4908 60.0003 32.0000 1.9991 2.0003 420.1631 420.4577 0.0440 -1.0000 -1.0000 1926396 1579544375.00 151.4853 60.0001 32.0000 2.0000 2.0012 420.2026 420.4980 0.0441 -1.0000 -1.0000 1926458 1579544375.10 151.4853 60.0001 32.0000 1.9992 2.0004 420.1151 420.4098 0.0440 -1.0000 -1.0000 1926521 1579544375.20 151.4853 60.0001 32.0000 1.9996 2.0008 420.0887 420.3842 0.0441 -1.0000 -1.0000 1927021 1579544375.30 151.4853 60.0001 32.0000 1.9997 2.0009 420.0883 420.3839 0.0441 -1.0000 -1.0000 1927083 1579544375.40 151.4853 60.0001 32.0000 2.0001 2.0012 420.1165 420.4105 0.0439 -1.0000 -1.0000 1927146 1579544375.50 151.4891 60.0001 32.0000 2.0000 2.0012 420.1386 420.4333 0.0441 -1.0000 -1.0000 1927208 1579544375.60 151.5137 60.0001 32.0000 2.0000 2.0012 420.1570 420.4524 0.0441 -1.0000 -1.0000 1927271 1579544375.70 151.5137 60.0001 32.0000 1.9997 2.0009 420.1927 420.4885 0.0442 -1.0000 -1.0000 1927536 1579544375.80 151.5137 60.0001 32.0000 1.9995 2.0007 420.1209 420.4167 0.0441 -1.0000 -1.0000 1927599 1579544375.90 151.5137 60.0001 32.0000 2.0000 2.0012 420.1556 420.4510 0.0442 -1.0000 -1.0000 1927677 1579544376.00 151.5137 60.0001 32.0000 1.9997 2.0008 420.1404 420.4347 0.0440 -1.0000 -1.0000 1927740 1579544376.10 151.4982 60.0001 32.0000 1.9996 2.0007 420.1149 420.4100 0.0440 -1.0000 -1.0000 1927818 1579544376.20 151.4982 60.0001 32.0000 1.9994 2.0005 420.0470 420.3415 0.0440 -1.0000 -1.0000 1928036 1579544376.30 151.4982 60.0001 32.0000 1.9995 2.0007 420.1882 420.4832 0.0440 -1.0000 -1.0000 1928115 1579544376.40 151.4982 60.0001 32.0000 1.9995 2.0006 420.1474 420.4420 0.0439 -1.0000 -1.0000 1928177 1579544376.50 151.4982 60.0001 32.0000 1.9998 2.0009 420.1185 420.4128 0.0441 -1.0000 -1.0000 1928240 1579544376.60 151.5100 60.0001 32.0000 2.0002 2.0014 420.0868 420.3820 0.0441 -1.0000 -1.0000 1928302 1579544376.70 151.5129 60.0001 32.0000 2.0004 2.0015 420.1080 420.4024 0.0440 -1.0000 -1.0000 1928536 1579544376.80 151.5129 60.0001 32.0000 1.9989 2.0001 420.0488 420.3440 0.0441 -1.0000 -1.0000 1928599 1579544376.90 151.5129 60.0001 32.0000 1.9994 2.0005 420.1081 420.4023 0.0440 -1.0000 -1.0000 1928677 1579544377.00 151.5129 60.0001 32.0000 1.9998 2.0010 420.1407 420.4361 0.0441 -1.0000 -1.0000 1928740 1579544377.10 151.5127 60.0001 32.0000 2.0001 2.0013 420.1361 420.4307 0.0440 -1.0000 -1.0000 1928786 1579544377.20 151.4924 60.0001 32.0000 1.9997 2.0009 420.1049 420.3992 0.0440 -1.0000 -1.0000 1929130 1579544377.30 151.4924 60.0001 32.0000 1.9991 2.0003 420.0927 420.3877 0.0441 -1.0000 -1.0000 1929193 1579544377.40 151.4924 60.0001 32.0000 2.0000 2.0011 420.1472 420.4421 0.0440 -1.0000 -1.0000 1929271 1579544377.50 151.4924 60.0001 32.0000 2.0000 2.0012 420.1432 420.4391 0.0442 -1.0000 -1.0000 1929333 1579544377.60 151.4924 60.0001 32.0000 2.0006 2.0018 420.1350 420.4301 0.0440 -1.0000 -1.0000 1929396 1579544377.70 151.5412 60.0001 32.0000 2.0001 2.0013 420.1737 420.4687 0.0441 -1.0000 -1.0000 1929459 1579544377.80 151.5537 60.0001 32.0000 1.9998 2.0010 420.0379 420.3332 0.0441 -1.0000 -1.0000 1929536 1579544377.90 151.5537 60.0001 32.0000 1.9992 2.0003 420.1615 420.4570 0.0442 -1.0000 -1.0000 1929599 1579544378.00 151.5537 60.0001 32.0000 2.0002 2.0013 420.1317 420.4269 0.0441 -1.0000 -1.0000 1929662 1579544378.10 151.5537 60.0001 32.0000 2.0000 2.0011 420.1546 420.4503 0.0441 -1.0000 -1.0000 1929724 1579544378.20 151.5537 60.0001 32.0000 2.0007 2.0019 420.1535 420.4483 0.0440 -1.0000 -1.0000 1929786 1579544378.30 151.5317 60.0001 32.0000 1.9999 2.0011 420.1167 420.4117 0.0440 -1.0000 -1.0000 1930286 1579544378.40 151.5317 60.0001 32.0000 1.9999 2.0011 420.1022 420.3966 0.0439 -1.0000 -1.0000 1930349 1579544378.50 151.5317 60.0001 32.0000 2.0001 2.0012 420.1215 420.4162 0.0441 -1.0000 -1.0000 1930411 1579544378.60 151.5317 60.0001 32.0000 2.0000 2.0012 420.1453 420.4410 0.0442 -1.0000 -1.0000 1930490 1579544378.70 151.5317 60.0001 32.0000 1.9999 2.0011 420.1480 420.4433 0.0441 -1.0000 -1.0000 1930552 1579544378.80 151.4827 60.0001 32.0000 1.9994 2.0006 420.1431 420.4383 0.0441 -1.0000 -1.0000 1930786 1579544378.90 151.4827 60.0001 32.0000 1.9997 2.0009 420.1277 420.4244 0.0442 -1.0000 -1.0000 1930849 1579544379.00 151.4827 60.0001 32.0000 1.9989 2.0001 420.1521 420.4471 0.0440 -1.0000 -1.0000 1930911 1579544379.10 151.4827 60.0001 32.0000 1.9998 2.0010 420.1252 420.4202 0.0441 -1.0000 -1.0000 1930974 1579544379.20 151.4827 60.0001 32.0000 1.9994 2.0006 420.0786 420.3735 0.0441 -1.0000 -1.0000 1931052 1579544379.30 151.4827 60.0001 32.0000 1.9998 2.0009 420.1243 420.4202 0.0442 -1.0000 -1.0000 1931302 1579544379.40 151.5062 60.0001 32.0000 1.9999 2.0011 420.0163 420.3127 0.0443 -1.0000 -1.0000 1931365 1579544379.50 151.5062 60.0001 32.0000 1.9998 2.0010 420.1290 420.4242 0.0441 -1.0000 -1.0000 1931427 1579544379.60 151.5062 60.0001 32.0000 1.9997 2.0009 420.1147 420.4101 0.0441 -1.0000 -1.0000 1931490 1579544379.70 151.5062 60.0001 32.0000 1.9991 2.0003 420.1683 420.4631 0.0440 -1.0000 -1.0000 1931568 1579544379.80 151.5062 60.0001 32.0000 1.9996 2.0008 420.0997 420.3952 0.0441 -1.0000 -1.0000 1931630 1579544379.90 151.5050 60.0001 32.0000 1.9993 2.0004 420.1262 420.4210 0.0440 -1.0000 -1.0000 1931693 1579544380.00 151.4911 60.0005 32.0000 1.9997 2.0008 420.0951 420.3909 0.0442 -1.0000 -1.0000 1931771 1579544380.10 151.4911 60.0005 32.0000 1.9989 2.0001 420.1164 420.4118 0.0441 -1.0000 -1.0000 1931833 1579544380.20 151.4911 60.0005 32.0000 2.0001 2.0012 420.0882 420.3828 0.0440 -1.0000 -1.0000 1931896 1579544380.30 151.4911 60.0005 32.0000 1.9993 2.0004 420.0864 420.3814 0.0441 -1.0000 -1.0000 1932037 1579544380.40 151.4911 60.0005 32.0000 1.9991 2.0002 420.1311 420.4259 0.0440 -1.0000 -1.0000 1932099 1579544380.50 151.4820 60.0005 32.0000 2.0001 2.0013 420.0574 420.3522 0.0440 -1.0000 -1.0000 1932162 1579544380.60 151.4820 60.0005 32.0000 2.0000 2.0012 420.1853 420.4804 0.0441 -1.0000 -1.0000 1932224 1579544380.70 151.4820 60.0005 32.0000 1.9996 2.0008 420.0857 420.3808 0.0441 -1.0000 -1.0000 1932286 1579544380.80 151.4820 60.0005 32.0000 1.9992 2.0004 420.1418 420.4368 0.0441 -1.0000 -1.0000 1932521 1579544380.90 151.4820 60.0005 32.0000 1.9998 2.0009 420.1820 420.4780 0.0442 -1.0000 -1.0000 1932599 1579544381.00 151.4831 60.0005 32.0000 1.9998 2.0010 420.0764 420.3714 0.0441 -1.0000 -1.0000 1932661 1579544381.10 151.4832 60.0005 32.0000 2.0002 2.0013 420.1749 420.4707 0.0442 -1.0000 -1.0000 1932724 1579544381.20 151.4832 60.0005 32.0000 2.0000 2.0012 420.1652 420.4604 0.0440 -1.0000 -1.0000 1932802 1579544381.30 151.4832 60.0005 32.0000 1.9994 2.0006 420.1216 420.4170 0.0441 -1.0000 -1.0000 1933021 1579544381.40 151.4832 60.0005 32.0000 1.9989 2.0000 420.0641 420.3585 0.0439 -1.0000 -1.0000 1933099 1579544381.50 151.4834 60.0005 32.0000 1.9997 2.0008 420.1097 420.4047 0.0441 -1.0000 -1.0000 1933161 1579544381.60 151.5068 60.0005 32.0000 1.9996 2.0008 420.0708 420.3657 0.0441 -1.0000 -1.0000 1933224 1579544381.70 151.5068 60.0005 32.0000 2.0002 2.0014 420.1056 420.4012 0.0442 -1.0000 -1.0000 1933286 1579544381.80 151.5068 60.0005 32.0000 2.0002 2.0013 420.1532 420.4485 0.0441 -1.0000 -1.0000 1933365 1579544381.90 151.5068 60.0005 32.0000 2.0001 2.0012 420.1651 420.4607 0.0441 -1.0000 -1.0000 1933427 1579544382.00 151.5068 60.0005 32.0000 1.9995 2.0007 420.1027 420.3981 0.0442 -1.0000 -1.0000 1933505 1579544382.10 151.5265 60.0005 32.0000 1.9996 2.0008 420.0906 420.3867 0.0442 -1.0000 -1.0000 1933568 1579544382.20 151.5265 60.0005 32.0000 2.0000 2.0011 420.1561 420.4523 0.0442 -1.0000 -1.0000 1933630 1579544382.30 151.5265 60.0005 32.0000 2.0007 2.0018 420.0075 420.3025 0.0441 -1.0000 -1.0000 1933693 1579544382.40 151.5265 60.0005 32.0000 1.9997 2.0008 420.0847 420.3808 0.0443 -1.0000 -1.0000 1934083 1579544382.50 151.5265 60.0005 32.0000 1.9999 2.0011 420.0907 420.3856 0.0440 -1.0000 -1.0000 1934130 1579544382.60 151.5190 60.0005 32.0000 1.9998 2.0010 420.0568 420.3515 0.0440 -1.0000 -1.0000 1934208 1579544382.70 151.4860 60.0005 32.0000 1.9998 2.0010 420.1021 420.3963 0.0440 -1.0000 -1.0000 1934271 1579544382.80 151.4860 60.0005 32.0000 1.9999 2.0010 420.0536 420.3497 0.0441 -1.0000 -1.0000 1934333 1579544382.90 151.4860 60.0005 32.0000 1.9995 2.0007 420.0597 420.3547 0.0441 -1.0000 -1.0000 1934552 1579544383.00 151.4860 60.0005 32.0000 1.9999 2.0010 420.1393 420.4348 0.0441 -1.0000 -1.0000 1934615 1579544383.10 151.4860 60.0005 32.0000 1.9995 2.0006 420.0825 420.3771 0.0440 -1.0000 -1.0000 1934693 1579544383.20 151.4779 60.0005 32.0000 1.9991 2.0003 420.1613 420.4568 0.0442 -1.0000 -1.0000 1934771 1579544383.30 151.4779 60.0005 32.0000 1.9999 2.0010 420.1361 420.4304 0.0439 -1.0000 -1.0000 1934833 1579544383.40 151.4779 60.0005 32.0000 1.9994 2.0006 420.1687 420.4654 0.0443 -1.0000 -1.0000 1935021 1579544383.50 151.4779 60.0005 32.0000 1.9993 2.0005 420.0820 420.3776 0.0441 -1.0000 -1.0000 1935083 1579544383.60 151.4779 60.0005 32.0000 2.0001 2.0013 420.1791 420.4744 0.0441 -1.0000 -1.0000 1935146 1579544383.70 151.4789 60.0005 32.0000 2.0003 2.0014 420.1394 420.4342 0.0441 -1.0000 -1.0000 1935224 1579544383.80 151.4803 60.0005 32.0000 1.9997 2.0008 420.1439 420.4386 0.0439 -1.0000 -1.0000 1935286 1579544383.90 151.4803 60.0005 32.0000 1.9997 2.0008 420.1835 420.4796 0.0442 -1.0000 -1.0000 1935662 1579544384.00 151.4803 60.0005 32.0000 1.9997 2.0008 420.0897 420.3840 0.0440 -1.0000 -1.0000 1935740 1579544384.10 151.4803 60.0005 32.0000 1.9994 2.0006 420.0588 420.3536 0.0440 -1.0000 -1.0000 1935802 1579544384.20 151.4803 60.0005 32.0000 2.0000 2.0012 420.1068 420.4033 0.0443 -1.0000 -1.0000 1935865 1579544384.30 151.4784 60.0005 32.0000 2.0000 2.0012 420.0764 420.3718 0.0441 -1.0000 -1.0000 1935927 1579544384.40 151.4784 60.0005 32.0000 1.9999 2.0010 420.1005 420.3957 0.0441 -1.0000 -1.0000 1936021 1579544384.50 151.4784 60.0005 32.0000 1.9997 2.0009 420.1407 420.4352 0.0440 -1.0000 -1.0000 1936083 1579544384.60 151.4784 60.0005 32.0000 1.9999 2.0011 420.0723 420.3687 0.0442 -1.0000 -1.0000 1936161 1579544384.70 151.4784 60.0005 32.0000 2.0000 2.0012 420.1322 420.4275 0.0441 -1.0000 -1.0000 1936224 1579544384.80 151.4806 60.0005 32.0000 2.0003 2.0014 420.1563 420.4510 0.0440 -1.0000 -1.0000 1936286 1579544384.90 151.4910 60.0009 32.0000 1.9998 2.0009 420.2105 420.5059 0.0442 -1.0000 -1.0000 1936521 1579544385.00 151.4910 60.0009 32.0000 2.0003 2.0015 420.1380 420.4332 0.0440 -1.0000 -1.0000 1936583 1579544385.10 151.4910 60.0009 32.0000 1.9995 2.0007 420.0428 420.3389 0.0442 -1.0000 -1.0000 1936646 1579544385.20 151.4910 60.0009 32.0000 1.9993 2.0005 420.1121 420.4066 0.0440 -1.0000 -1.0000 1936724 1579544385.30 151.4910 60.0009 32.0000 1.9999 2.0010 420.0743 420.3690 0.0441 -1.0000 -1.0000 1936786 1579544385.40 151.4737 60.0009 32.0000 2.0000 2.0012 420.1039 420.4001 0.0442 -1.0000 -1.0000 1937271 1579544385.50 151.4737 60.0009 32.0000 2.0003 2.0015 420.1347 420.4303 0.0441 -1.0000 -1.0000 1937333 1579544385.60 151.4737 60.0009 32.0000 1.9997 2.0008 420.1746 420.4709 0.0443 -1.0000 -1.0000 1937396 1579544385.70 151.4737 60.0009 32.0000 1.9997 2.0009 420.0222 420.3163 0.0440 -1.0000 -1.0000 1937474 1579544385.80 151.4737 60.0009 32.0000 1.9992 2.0004 420.1426 420.4384 0.0442 -1.0000 -1.0000 1937536 1579544385.90 151.4972 60.0009 32.0000 2.0004 2.0016 420.1193 420.4155 0.0442 -1.0000 -1.0000 1937786 1579544386.00 151.5001 60.0009 32.0000 1.9994 2.0005 420.0677 420.3636 0.0442 -1.0000 -1.0000 1937865 1579544386.10 151.5001 60.0009 32.0000 1.9998 2.0009 420.1359 420.4319 0.0442 -1.0000 -1.0000 1937927 1579544386.20 151.5001 60.0009 32.0000 2.0004 2.0015 420.0978 420.3935 0.0442 -1.0000 -1.0000 1937990 1579544386.30 151.5001 60.0009 32.0000 1.9993 2.0004 420.1728 420.4687 0.0442 -1.0000 -1.0000 1938052 1579544386.40 151.5001 60.0009 32.0000 1.9993 2.0005 419.9878 420.2832 0.0441 -1.0000 -1.0000 1938115 1579544386.50 151.4995 60.0009 32.0000 1.9998 2.0009 419.9889 420.2842 0.0441 -1.0000 -1.0000 1938255 1579544386.60 151.4995 60.0009 32.0000 1.9998 2.0009 420.1045 420.3995 0.0441 -1.0000 -1.0000 1938333 1579544386.70 151.4995 60.0009 32.0000 2.0006 2.0018 420.0808 420.3768 0.0442 -1.0000 -1.0000 1938396 1579544386.80 151.4995 60.0009 32.0000 1.9999 2.0011 420.1287 420.4243 0.0441 -1.0000 -1.0000 1938458 1579544386.90 151.4995 60.0009 32.0000 2.0000 2.0011 420.1027 420.3988 0.0443 -1.0000 -1.0000 1938521 1579544387.00 151.4552 60.0009 32.0000 1.9992 2.0004 420.1010 420.3979 0.0443 -1.0000 -1.0000 1938865 1579544387.10 151.4355 60.0009 32.0000 1.9997 2.0008 420.0832 420.3791 0.0442 -1.0000 -1.0000 1938927 1579544387.20 151.4355 60.0009 32.0000 1.9996 2.0007 420.1171 420.4126 0.0442 -1.0000 -1.0000 1939005 1579544387.30 151.4355 60.0009 32.0000 1.9998 2.0010 420.1404 420.4371 0.0443 -1.0000 -1.0000 1939068 1579544387.40 151.4355 60.0009 32.0000 1.9994 2.0006 420.1454 420.4414 0.0442 -1.0000 -1.0000 1939146 1579544387.50 151.4355 60.0009 32.0000 1.9993 2.0004 420.1920 420.4879 0.0442 -1.0000 -1.0000 1939208 1579544387.60 151.4526 60.0009 32.0000 1.9991 2.0003 420.0883 420.3838 0.0442 -1.0000 -1.0000 1939271 1579544387.70 151.4526 60.0009 32.0000 1.9992 2.0003 420.0698 420.3660 0.0443 -1.0000 -1.0000 1939333 1579544387.80 151.4526 60.0009 32.0000 1.9990 2.0002 420.0744 420.3712 0.0443 -1.0000 -1.0000 1939396 1579544387.90 151.4526 60.0009 32.0000 1.9996 2.0008 420.1361 420.4322 0.0442 -1.0000 -1.0000 1939459 1579544388.00 151.4526 60.0009 32.0000 1.9998 2.0010 420.1784 420.4746 0.0443 -1.0000 -1.0000 1939536 1579544388.10 151.4576 60.0009 32.0000 1.9991 2.0003 420.0874 420.3841 0.0442 -1.0000 -1.0000 1939599 1579544388.20 151.4585 60.0009 32.0000 1.9998 2.0010 420.1266 420.4227 0.0443 -1.0000 -1.0000 1939662 1579544388.30 151.4585 60.0009 32.0000 1.9998 2.0010 420.1079 420.4046 0.0443 -1.0000 -1.0000 1939740 1579544388.40 151.4585 60.0009 32.0000 1.9994 2.0005 420.2054 420.5022 0.0443 -1.0000 -1.0000 1939802 1579544388.50 151.4585 60.0009 32.0000 1.9994 2.0005 420.1041 420.4003 0.0442 -1.0000 -1.0000 1940552 1579544388.60 151.4666 60.0009 32.0000 2.0001 2.0012 420.1129 420.4097 0.0444 -1.0000 -1.0000 1940630 1579544388.70 151.5260 60.0009 32.0000 1.9999 2.0011 420.1420 420.4377 0.0441 -1.0000 -1.0000 1940693 1579544388.80 151.5260 60.0009 32.0000 2.0003 2.0014 420.0704 420.3664 0.0443 -1.0000 -1.0000 1940755 1579544388.90 151.5260 60.0009 32.0000 2.0001 2.0012 420.1360 420.4326 0.0443 -1.0000 -1.0000 1940818 1579544389.00 151.5260 60.0009 32.0000 2.0001 2.0012 420.1904 420.4854 0.0442 -1.0000 -1.0000 1940880 1579544389.10 151.5260 60.0009 32.0000 1.9999 2.0010 420.1030 420.4000 0.0444 -1.0000 -1.0000 1940958 1579544389.20 151.5668 60.0009 32.0000 1.9998 2.0009 420.1960 420.4927 0.0443 -1.0000 -1.0000 1941021 1579544389.30 151.5668 60.0009 32.0000 1.9999 2.0011 420.1562 420.4521 0.0442 -1.0000 -1.0000 1941083 1579544389.40 151.5668 60.0009 32.0000 1.9997 2.0008 420.1502 420.4466 0.0443 -1.0000 -1.0000 1941161 1579544389.50 151.5668 60.0009 32.0000 2.0001 2.0013 420.1082 420.4047 0.0443 -1.0000 -1.0000 1941224 1579544389.60 151.5668 60.0009 32.0000 1.9996 2.0008 420.1756 420.4728 0.0443 -1.0000 -1.0000 1941286 1579544389.70 151.5313 60.0007 32.0000 1.9993 2.0005 420.1300 420.4273 0.0445 -1.0000 -1.0000 1941365 1579544389.80 151.5207 60.0006 32.0000 1.9995 2.0007 420.1517 420.4486 0.0443 -1.0000 -1.0000 1941427 1579544389.90 151.5207 60.0006 32.0000 1.9996 2.0008 420.1027 420.3992 0.0443 -1.0000 -1.0000 1941490 1579544390.00 151.5207 60.0006 32.0000 1.9999 2.0010 420.1759 420.4731 0.0444 -1.0000 -1.0000 1941552 1579544390.10 151.5207 60.0006 32.0000 1.9994 2.0005 420.0181 420.3150 0.0443 -1.0000 -1.0000 1941615 1579544390.20 151.5207 60.0006 32.0000 1.9995 2.0007 420.1084 420.4044 0.0442 -1.0000 -1.0000 1941677 1579544390.30 151.5207 60.0006 32.0000 1.9998 2.0010 420.0941 420.3908 0.0444 -1.0000 -1.0000 1941755 1579544390.40 151.5155 60.0006 32.0000 2.0004 2.0015 420.1322 420.4287 0.0443 -1.0000 -1.0000 1941818 1579544390.50 151.5155 60.0006 32.0000 2.0005 2.0016 420.1836 420.4813 0.0445 -1.0000 -1.0000 1942302 1579544390.60 151.5155 60.0006 32.0000 2.0001 2.0013 420.2002 420.4976 0.0444 -1.0000 -1.0000 1942380 1579544390.70 151.5155 60.0006 32.0000 1.9999 2.0011 420.1344 420.4325 0.0445 -1.0000 -1.0000 1942443 1579544390.80 151.5155 60.0006 32.0000 1.9997 2.0008 420.0925 420.3897 0.0443 -1.0000 -1.0000 1942505 1579544390.90 151.5180 60.0006 32.0000 1.9999 2.0011 420.1669 420.4635 0.0444 -1.0000 -1.0000 1942568 1579544391.00 151.5194 60.0006 32.0000 1.9995 2.0007 420.1644 420.4613 0.0443 -1.0000 -1.0000 1942630 1579544391.10 151.5194 60.0006 32.0000 2.0000 2.0011 420.1998 420.4977 0.0444 -1.0000 -1.0000 1943568 1579544391.20 151.5194 60.0006 32.0000 2.0008 2.0020 420.1605 420.4572 0.0443 -1.0000 -1.0000 1943630 1579544391.30 151.5194 60.0006 32.0000 1.9997 2.0009 420.1926 420.4898 0.0444 -1.0000 -1.0000 1943693 1579544391.40 151.5194 60.0006 32.0000 2.0002 2.0014 420.1474 420.4443 0.0444 -1.0000 -1.0000 1943771 1579544391.50 151.5162 60.0006 32.0000 1.9997 2.0008 420.0943 420.3912 0.0443 -1.0000 -1.0000 1943833 1579544391.60 151.5162 60.0006 32.0000 2.0006 2.0018 420.1594 420.4565 0.0444 -1.0000 -1.0000 1943896 1579544391.70 151.5162 60.0006 32.0000 1.9993 2.0005 420.1599 420.4567 0.0443 -1.0000 -1.0000 1943974 1579544391.80 151.5162 60.0006 32.0000 2.0000 2.0012 420.2044 420.5014 0.0444 -1.0000 -1.0000 1944036 1579544391.90 151.5162 60.0006 32.0000 2.0001 2.0012 420.1628 420.4596 0.0443 -1.0000 -1.0000 1944099 1579544392.00 151.5406 60.0006 32.0000 2.0001 2.0013 420.2399 420.5361 0.0443 -1.0000 -1.0000 1944162 1579544392.10 151.5406 60.0006 32.0000 1.9999 2.0011 420.1876 420.4848 0.0444 -1.0000 -1.0000 1944224 1579544392.20 151.5406 60.0006 32.0000 2.0001 2.0013 420.1251 420.4217 0.0443 -1.0000 -1.0000 1944302 1579544392.30 151.5406 60.0006 32.0000 2.0006 2.0018 420.1535 420.4510 0.0444 -1.0000 -1.0000 1944365 1579544392.40 151.5406 60.0006 32.0000 1.9999 2.0011 420.1070 420.4045 0.0444 -1.0000 -1.0000 1944427 1579544392.50 151.5406 60.0006 32.0000 1.9998 2.0010 420.1367 420.4346 0.0445 -1.0000 -1.0000 1944490 1579544392.60 151.5108 60.0006 32.0000 1.9996 2.0007 420.1470 420.4441 0.0444 -1.0000 -1.0000 1944568 1579544392.70 151.5108 60.0006 32.0000 1.9998 2.0010 420.1509 420.4484 0.0444 -1.0000 -1.0000 1944630 1579544392.80 151.5108 60.0006 32.0000 2.0001 2.0012 420.2091 420.5064 0.0444 -1.0000 -1.0000 1944693 1579544392.90 151.5108 60.0006 32.0000 1.9997 2.0008 420.1225 420.4194 0.0443 -1.0000 -1.0000 1944771 1579544393.00 151.5108 60.0006 32.0000 1.9996 2.0007 420.1054 420.4023 0.0444 -1.0000 -1.0000 1944833 1579544393.10 151.4915 60.0006 32.0000 1.9997 2.0009 420.1487 420.4456 0.0444 -1.0000 -1.0000 1945052 1579544393.20 151.4915 60.0006 32.0000 2.0003 2.0015 420.1937 420.4929 0.0446 -1.0000 -1.0000 1945130 1579544393.30 151.4915 60.0006 32.0000 1.9998 2.0009 420.1439 420.4411 0.0444 -1.0000 -1.0000 1945193 1579544393.40 151.4915 60.0006 32.0000 1.9996 2.0008 420.1297 420.4271 0.0444 -1.0000 -1.0000 1945271 1579544393.50 151.4915 60.0006 32.0000 1.9992 2.0004 420.0751 420.3714 0.0443 -1.0000 -1.0000 1945333 1579544393.60 151.4915 60.0006 32.0000 2.0005 2.0017 420.0906 420.3880 0.0444 -1.0000 -1.0000 1945536 1579544393.70 151.5066 60.0006 32.0000 2.0003 2.0015 420.1718 420.4691 0.0444 -1.0000 -1.0000 1945599 1579544393.80 151.5066 60.0006 32.0000 1.9987 1.9998 420.0863 420.3832 0.0444 -1.0000 -1.0000 1945662 1579544393.90 151.5066 60.0006 32.0000 2.0001 2.0012 420.0230 420.3201 0.0443 -1.0000 -1.0000 1945724 1579544394.00 151.5066 60.0006 32.0000 1.9998 2.0009 420.1903 420.4877 0.0444 -1.0000 -1.0000 1945802 1579544394.10 151.5066 60.0006 32.0000 2.0005 2.0017 420.1948 420.4921 0.0444 -1.0000 -1.0000 1945896 1579544394.20 151.5161 60.0006 32.0000 2.0000 2.0011 420.1128 420.4101 0.0444 -1.0000 -1.0000 1945959 1579544394.30 151.5726 60.0006 32.0000 2.0000 2.0012 420.0887 420.3851 0.0443 -1.0000 -1.0000 1946036 1579544394.40 151.5726 60.0006 32.0000 2.0001 2.0013 420.1808 420.4771 0.0443 -1.0000 -1.0000 1946099 1579544394.50 151.5726 60.0006 32.0000 2.0001 2.0013 420.1423 420.4397 0.0444 -1.0000 -1.0000 1946162 1579544394.60 151.5726 60.0006 32.0000 2.0003 2.0014 420.2707 420.5676 0.0443 -1.0000 -1.0000 1946380 1579544394.70 151.5726 60.0006 32.0000 2.0003 2.0014 420.1241 420.4210 0.0443 -1.0000 -1.0000 1946443 1579544394.80 151.5119 60.0008 32.0000 2.0006 2.0018 420.1861 420.4825 0.0443 -1.0000 -1.0000 1946505 1579544394.90 151.5119 60.0008 32.0000 1.9995 2.0007 420.1332 420.4307 0.0445 -1.0000 -1.0000 1946583 1579544395.00 151.5119 60.0008 32.0000 1.9994 2.0006 420.1052 420.4026 0.0444 -1.0000 -1.0000 1946646 1579544395.10 151.5119 60.0008 32.0000 2.0002 2.0013 420.1181 420.4151 0.0443 -1.0000 -1.0000 1946708 1579544395.20 151.5119 60.0008 32.0000 2.0003 2.0015 420.1442 420.4397 0.0442 -1.0000 -1.0000 1947052 1579544395.30 151.5154 60.0008 32.0000 1.9997 2.0009 420.1439 420.4418 0.0443 -1.0000 -1.0000 1947115 1579544395.40 151.5291 60.0008 32.0000 2.0007 2.0018 420.1491 420.4455 0.0443 -1.0000 -1.0000 1947177 1579544395.50 151.5291 60.0008 32.0000 2.0002 2.0014 420.1237 420.4215 0.0445 -1.0000 -1.0000 1947240 1579544395.60 151.5291 60.0008 32.0000 2.0002 2.0013 420.1230 420.4199 0.0444 -1.0000 -1.0000 1947302 1579544395.70 151.5291 60.0008 32.0000 2.0008 2.0020 420.1453 420.4423 0.0443 -1.0000 -1.0000 1947552 1579544395.80 151.5291 60.0008 32.0000 2.0003 2.0014 420.1075 420.4052 0.0444 -1.0000 -1.0000 1947615 1579544395.90 151.5052 60.0008 32.0000 1.9999 2.0011 420.1685 420.4656 0.0444 -1.0000 -1.0000 1947677 1579544396.00 151.5052 60.0008 32.0000 2.0001 2.0013 420.1795 420.4770 0.0445 -1.0000 -1.0000 1947755 1579544396.10 151.5052 60.0008 32.0000 2.0001 2.0012 420.0829 420.3802 0.0444 -1.0000 -1.0000 1947818 1579544396.20 151.5052 60.0008 32.0000 2.0004 2.0015 420.1500 420.4467 0.0442 -1.0000 -1.0000 1948036 1579544396.30 151.5052 60.0008 32.0000 2.0001 2.0013 420.0974 420.3948 0.0445 -1.0000 -1.0000 1948115 1579544396.40 151.5052 60.0008 32.0000 1.9997 2.0008 420.1292 420.4267 0.0444 -1.0000 -1.0000 1948177 1579544396.50 151.5052 60.0008 32.0000 2.0002 2.0014 420.1320 420.4287 0.0443 -1.0000 -1.0000 1948240 1579544396.60 151.5577 60.0008 32.0000 2.0002 2.0013 420.1596 420.4570 0.0445 -1.0000 -1.0000 1948318 1579544396.70 151.5577 60.0008 32.0000 2.0002 2.0014 420.1534 420.4525 0.0446 -1.0000 -1.0000 1948536 1579544396.80 151.5577 60.0008 32.0000 2.0006 2.0018 420.1745 420.4714 0.0443 -1.0000 -1.0000 1948599 1579544396.90 151.5577 60.0008 32.0000 2.0000 2.0011 420.1152 420.4111 0.0442 -1.0000 -1.0000 1948677 1579544397.00 151.5577 60.0008 32.0000 1.9995 2.0007 420.1691 420.4658 0.0444 -1.0000 -1.0000 1948740 1579544397.10 151.5230 60.0008 32.0000 1.9997 2.0009 420.1742 420.4714 0.0443 -1.0000 -1.0000 1948802 1579544397.20 151.5076 60.0008 32.0000 2.0008 2.0020 420.1875 420.4839 0.0443 -1.0000 -1.0000 1949036 1579544397.30 151.5076 60.0008 32.0000 2.0005 2.0016 420.1647 420.4613 0.0443 -1.0000 -1.0000 1949115 1579544397.40 151.5076 60.0008 32.0000 1.9993 2.0005 420.1684 420.4655 0.0444 -1.0000 -1.0000 1949193 1579544397.50 151.5076 60.0008 32.0000 1.9993 2.0005 420.1778 420.4750 0.0444 -1.0000 -1.0000 1949255 1579544397.60 151.5076 60.0008 32.0000 1.9994 2.0006 420.2387 420.5354 0.0443 -1.0000 -1.0000 1949318 1579544397.70 151.5094 60.0008 32.0000 2.0001 2.0013 420.1265 420.4239 0.0444 -1.0000 -1.0000 1949552 1579544397.80 151.5094 60.0008 32.0000 2.0000 2.0011 420.2019 420.5002 0.0446 -1.0000 -1.0000 1949615 1579544397.90 151.5094 60.0008 32.0000 1.9999 2.0011 420.1794 420.4762 0.0443 -1.0000 -1.0000 1949677 1579544398.00 151.5094 60.0008 32.0000 1.9999 2.0011 420.1908 420.4880 0.0444 -1.0000 -1.0000 1949755 1579544398.10 151.5094 60.0008 32.0000 1.9995 2.0007 420.1427 420.4394 0.0443 -1.0000 -1.0000 1949818 1579544398.20 151.5094 60.0008 32.0000 1.9998 2.0010 420.1123 420.4098 0.0444 -1.0000 -1.0000 1950286 1579544398.30 151.4977 60.0008 32.0000 1.9994 2.0006 420.0713 420.3688 0.0444 -1.0000 -1.0000 1950365 1579544398.40 151.4977 60.0008 32.0000 1.9997 2.0008 420.0800 420.3767 0.0443 -1.0000 -1.0000 1950427 1579544398.50 151.4977 60.0008 32.0000 1.9997 2.0009 420.1858 420.4828 0.0444 -1.0000 -1.0000 1950490 1579544398.60 151.4977 60.0008 32.0000 1.9995 2.0007 420.1620 420.4586 0.0442 -1.0000 -1.0000 1950568 1579544398.70 151.4977 60.0008 32.0000 1.9996 2.0008 420.1447 420.4408 0.0442 -1.0000 -1.0000 1950630 1579544398.80 151.4629 60.0008 32.0000 2.0005 2.0016 420.1246 420.4216 0.0444 -1.0000 -1.0000 1950693 1579544398.90 151.4629 60.0008 32.0000 1.9998 2.0010 420.2015 420.4986 0.0443 -1.0000 -1.0000 1950755 1579544399.00 151.4629 60.0008 32.0000 1.9999 2.0011 420.1466 420.4441 0.0445 -1.0000 -1.0000 1950833 1579544399.10 151.4629 60.0008 32.0000 1.9996 2.0007 420.1762 420.4739 0.0445 -1.0000 -1.0000 1950896 1579544399.20 151.4629 60.0008 32.0000 2.0004 2.0015 420.1664 420.4637 0.0443 -1.0000 -1.0000 1950958 1579544399.30 151.4669 60.0008 32.0000 1.9993 2.0005 420.1279 420.4249 0.0444 -1.0000 -1.0000 1951021 1579544399.40 151.4805 60.0008 32.0000 1.9998 2.0010 420.1282 420.4253 0.0444 -1.0000 -1.0000 1951099 1579544399.50 151.4805 60.0008 32.0000 1.9999 2.0011 420.1621 420.4597 0.0445 -1.0000 -1.0000 1951162 1579544399.60 151.4805 60.0008 32.0000 1.9993 2.0004 420.1351 420.4323 0.0444 -1.0000 -1.0000 1951224 1579544399.70 151.4805 60.0008 32.0000 1.9991 2.0002 420.1454 420.4427 0.0444 -1.0000 -1.0000 1951302 1579544399.80 151.4805 60.0008 32.0000 1.9996 2.0008 420.1592 420.4562 0.0443 -1.0000 -1.0000 1951365 1579544399.90 151.4836 60.0001 32.0000 1.9998 2.0009 420.1547 420.4518 0.0444 -1.0000 -1.0000 1951427 1579544400.00 151.4836 60.0001 32.0000 2.0002 2.0013 420.1468 420.4428 0.0443 -1.0000 -1.0000 1951490 1579544400.10 151.4836 60.0001 32.0000 1.9999 2.0010 420.1898 420.4868 0.0443 -1.0000 -1.0000 1951552 1579544400.20 151.4836 60.0001 32.0000 1.9995 2.0007 420.1445 420.4418 0.0444 -1.0000 -1.0000 1951630 1579544400.30 151.4836 60.0001 32.0000 1.9997 2.0008 420.1005 420.3965 0.0442 -1.0000 -1.0000 1952068 1579544400.40 151.4836 60.0001 32.0000 1.9993 2.0005 420.1308 420.4273 0.0443 -1.0000 -1.0000 1952130 1579544400.50 151.4884 60.0001 32.0000 2.0004 2.0015 420.1281 420.4237 0.0441 -1.0000 -1.0000 1952193 1579544400.60 151.4924 60.0001 32.0000 1.9996 2.0008 420.1687 420.4654 0.0443 -1.0000 -1.0000 1952271 1579544400.70 151.4924 60.0001 32.0000 2.0005 2.0017 420.1065 420.4030 0.0443 -1.0000 -1.0000 1952333 1579544400.80 151.4924 60.0001 32.0000 2.0004 2.0016 420.1112 420.4075 0.0442 -1.0000 -1.0000 1952833 1579544400.90 151.4924 60.0001 32.0000 2.0000 2.0012 420.2015 420.4990 0.0444 -1.0000 -1.0000 1952896 1579544401.00 151.4924 60.0001 32.0000 2.0002 2.0013 420.2144 420.5108 0.0443 -1.0000 -1.0000 1952959 1579544401.10 151.5080 60.0001 32.0000 1.9997 2.0009 420.2101 420.5071 0.0444 -1.0000 -1.0000 1953021 1579544401.20 151.5080 60.0001 32.0000 2.0001 2.0013 420.1280 420.4243 0.0443 -1.0000 -1.0000 1953099 1579544401.30 151.5080 60.0001 32.0000 2.0002 2.0014 420.1019 420.3985 0.0443 -1.0000 -1.0000 1953162 1579544401.40 151.5080 60.0001 32.0000 1.9999 2.0011 420.2269 420.5238 0.0444 -1.0000 -1.0000 1953240 1579544401.50 151.5080 60.0001 32.0000 1.9996 2.0007 420.2213 420.5183 0.0443 -1.0000 -1.0000 1953302 1579544401.60 151.5233 60.0001 32.0000 1.9994 2.0005 420.1137 420.4104 0.0444 -1.0000 -1.0000 1953365 1579544401.70 151.5274 60.0001 32.0000 2.0000 2.0012 420.1168 420.4143 0.0444 -1.0000 -1.0000 1953427 1579544401.80 151.5274 60.0001 32.0000 1.9996 2.0007 420.1651 420.4618 0.0443 -1.0000 -1.0000 1953490 1579544401.90 151.5274 60.0001 32.0000 1.9998 2.0009 420.1666 420.4638 0.0444 -1.0000 -1.0000 1953568 1579544402.00 151.5274 60.0001 32.0000 2.0000 2.0012 420.1987 420.4958 0.0443 -1.0000 -1.0000 1953630 1579544402.10 151.5274 60.0001 32.0000 1.9998 2.0009 420.1956 420.4921 0.0443 -1.0000 -1.0000 1953693 1579544402.20 151.5288 60.0001 32.0000 1.9998 2.0010 420.1256 420.4219 0.0443 -1.0000 -1.0000 1953756 1579544402.30 151.5288 60.0001 32.0000 2.0001 2.0013 420.1013 420.3973 0.0442 -1.0000 -1.0000 1953833 1579544402.40 151.5288 60.0001 32.0000 2.0005 2.0017 420.1622 420.4584 0.0442 -1.0000 -1.0000 1954068 1579544402.50 151.5288 60.0001 32.0000 2.0003 2.0014 420.1587 420.4550 0.0443 -1.0000 -1.0000 1954130 1579544402.60 151.5288 60.0001 32.0000 1.9996 2.0008 420.1268 420.4241 0.0444 -1.0000 -1.0000 1954193 1579544402.70 151.5464 60.0001 32.0000 2.0001 2.0013 420.1724 420.4682 0.0442 -1.0000 -1.0000 1954255 1579544402.80 151.5464 60.0001 32.0000 2.0000 2.0012 420.1753 420.4721 0.0443 -1.0000 -1.0000 1954318 1579544402.90 151.5464 60.0001 32.0000 2.0007 2.0019 420.1062 420.4029 0.0444 -1.0000 -1.0000 1954568 1579544403.00 151.5464 60.0001 32.0000 2.0002 2.0014 420.1646 420.4604 0.0442 -1.0000 -1.0000 1954630 1579544403.10 151.5464 60.0001 32.0000 2.0002 2.0014 420.1828 420.4795 0.0442 -1.0000 -1.0000 1954693 1579544403.20 151.5464 60.0001 32.0000 1.9999 2.0011 420.1972 420.4938 0.0444 -1.0000 -1.0000 1954771 1579544403.30 151.4952 60.0001 32.0000 2.0000 2.0012 420.1659 420.4621 0.0443 -1.0000 -1.0000 1954833 1579544403.40 151.4952 60.0001 32.0000 2.0000 2.0012 420.0821 420.3795 0.0444 -1.0000 -1.0000 1955036 1579544403.50 151.4952 60.0001 32.0000 2.0003 2.0014 420.1363 420.4337 0.0444 -1.0000 -1.0000 1955099 1579544403.60 151.4952 60.0001 32.0000 1.9998 2.0009 420.0101 420.3070 0.0444 -1.0000 -1.0000 1955161 1579544403.70 151.4952 60.0001 32.0000 2.0008 2.0020 420.1644 420.4621 0.0444 -1.0000 -1.0000 1955240 1579544403.80 151.5158 60.0001 32.0000 2.0002 2.0013 420.1322 420.4284 0.0442 -1.0000 -1.0000 1955302 1579544403.90 151.5158 60.0001 32.0000 2.0005 2.0017 420.1956 420.4914 0.0442 -1.0000 -1.0000 1956130 1579544404.00 151.5158 60.0001 32.0000 2.0002 2.0013 420.1346 420.4316 0.0444 -1.0000 -1.0000 1956193 1579544404.10 151.5158 60.0001 32.0000 1.9995 2.0006 420.1213 420.4185 0.0444 -1.0000 -1.0000 1956255 1579544404.20 151.5158 60.0001 32.0000 1.9995 2.0006 420.0261 420.3223 0.0443 -1.0000 -1.0000 1956318 1579544404.30 151.5247 60.0001 32.0000 2.0001 2.0013 420.0977 420.3951 0.0444 -1.0000 -1.0000 1956396 1579544404.40 151.5397 60.0001 32.0000 1.9997 2.0009 420.0910 420.3882 0.0444 -1.0000 -1.0000 1956521 1579544404.50 151.5397 60.0001 32.0000 2.0007 2.0019 420.0870 420.3847 0.0445 -1.0000 -1.0000 1956583 1579544404.60 151.5397 60.0001 32.0000 2.0005 2.0017 420.1563 420.4542 0.0445 -1.0000 -1.0000 1956662 1579544404.70 151.5397 60.0001 32.0000 1.9995 2.0007 420.1081 420.4058 0.0445 -1.0000 -1.0000 1956724 1579544404.80 151.5397 60.0001 32.0000 1.9993 2.0005 420.0762 420.3724 0.0443 -1.0000 -1.0000 1956786 1579544404.90 151.5222 59.9992 32.0000 1.9997 2.0009 420.1127 420.4097 0.0444 -1.0000 -1.0000 1956865 1579544405.00 151.5222 59.9992 32.0000 2.0000 2.0011 420.0792 420.3766 0.0444 -1.0000 -1.0000 1956927 1579544405.10 151.5222 59.9992 32.0000 2.0002 2.0013 420.1911 420.4877 0.0443 -1.0000 -1.0000 1956990 1579544405.20 151.5222 59.9992 32.0000 1.9995 2.0007 420.1878 420.4850 0.0444 -1.0000 -1.0000 1957068 1579544405.30 151.5222 59.9992 32.0000 1.9999 2.0010 420.0429 420.3400 0.0444 -1.0000 -1.0000 1957130 1579544405.40 151.5112 59.9992 32.0000 1.9999 2.0011 420.0790 420.3760 0.0444 -1.0000 -1.0000 1957318 1579544405.50 151.5112 59.9992 32.0000 1.9998 2.0010 420.1088 420.4066 0.0445 -1.0000 -1.0000 1957365 1579544405.60 151.5112 59.9992 32.0000 2.0003 2.0015 420.0924 420.3893 0.0443 -1.0000 -1.0000 1957427 1579544405.70 151.5112 59.9992 32.0000 2.0001 2.0013 420.1384 420.4352 0.0443 -1.0000 -1.0000 1957505 1579544405.80 151.5067 59.9992 32.0000 2.0005 2.0017 420.0678 420.3635 0.0442 -1.0000 -1.0000 1957583 1579544405.90 151.4958 59.9992 32.0000 1.9999 2.0011 420.1078 420.4051 0.0444 -1.0000 -1.0000 1957646 1579544406.00 151.4958 59.9992 32.0000 1.9999 2.0010 420.1349 420.4308 0.0442 -1.0000 -1.0000 1957818 1579544406.10 151.4958 59.9992 32.0000 2.0001 2.0013 420.1220 420.4187 0.0444 -1.0000 -1.0000 1957880 1579544406.20 151.4958 59.9992 32.0000 1.9996 2.0008 420.0693 420.3665 0.0444 -1.0000 -1.0000 1957959 1579544406.30 151.4958 59.9992 32.0000 1.9989 2.0000 420.0717 420.3690 0.0444 -1.0000 -1.0000 1958021 1579544406.40 151.4958 59.9992 32.0000 2.0001 2.0013 420.0877 420.3839 0.0442 -1.0000 -1.0000 1958083 1579544406.50 151.5152 59.9992 32.0000 1.9993 2.0005 420.0423 420.3387 0.0443 -1.0000 -1.0000 1958318 1579544406.60 151.5152 59.9992 32.0000 2.0001 2.0013 420.1111 420.4070 0.0442 -1.0000 -1.0000 1958396 1579544406.70 151.5152 59.9992 32.0000 1.9998 2.0009 420.1093 420.4055 0.0442 -1.0000 -1.0000 1958459 1579544406.80 151.5152 59.9992 32.0000 1.9995 2.0007 420.0801 420.3764 0.0443 -1.0000 -1.0000 1958521 1579544406.90 151.5152 59.9992 32.0000 1.9999 2.0011 420.1394 420.4366 0.0444 -1.0000 -1.0000 1958599 1579544407.00 151.5152 59.9992 32.0000 1.9996 2.0008 420.0846 420.3812 0.0443 -1.0000 -1.0000 1958818 1579544407.10 151.5152 59.9992 32.0000 1.9996 2.0008 420.1526 420.4485 0.0442 -1.0000 -1.0000 1958880 1579544407.20 151.5085 59.9992 32.0000 1.9998 2.0009 420.2036 420.5009 0.0444 -1.0000 -1.0000 1958959 1579544407.30 151.5054 59.9992 32.0000 1.9997 2.0009 420.0996 420.3964 0.0443 -1.0000 -1.0000 1959115 1579544407.40 151.5054 59.9992 32.0000 1.9994 2.0006 420.0957 420.3925 0.0444 -1.0000 -1.0000 1959193 1579544407.50 151.5054 59.9992 32.0000 1.9998 2.0010 420.1297 420.4271 0.0444 -1.0000 -1.0000 1959286 1579544407.60 151.5054 59.9992 32.0000 1.9991 2.0003 420.0986 420.3956 0.0444 -1.0000 -1.0000 1959349 1579544407.70 151.5053 59.9992 32.0000 1.9995 2.0007 420.1171 420.4144 0.0444 -1.0000 -1.0000 1959427 1579544407.80 151.4985 59.9992 32.0000 1.9995 2.0006 420.1219 420.4190 0.0444 -1.0000 -1.0000 1959474 1579544407.90 151.4985 59.9992 32.0000 2.0001 2.0013 420.1983 420.4949 0.0443 -1.0000 -1.0000 1959552 1579544408.00 151.4985 59.9992 32.0000 1.9998 2.0010 420.1272 420.4247 0.0445 -1.0000 -1.0000 2000037 1579544408.10 151.4985 59.9992 32.0000 2.0001 2.0012 420.1466 420.4428 0.0443 -1.0000 -1.0000 2000099 1579544408.20 151.4985 59.9992 32.0000 2.0001 2.0013 420.1332 420.4307 0.0445 -1.0000 -1.0000 2000162 1579544408.30 151.4985 59.9992 32.0000 2.0002 2.0014 420.1257 420.4228 0.0444 -1.0000 -1.0000 2000224 1579544408.40 151.5184 59.9992 32.0000 1.9998 2.0009 420.1377 420.4348 0.0444 -1.0000 -1.0000 2000286 1579544408.50 151.5184 59.9992 32.0000 1.9993 2.0004 420.1320 420.4292 0.0444 -1.0000 -1.0000 2000349 1579544408.60 151.5184 59.9992 32.0000 1.9993 2.0004 420.1444 420.4419 0.0444 -1.0000 -1.0000 2000427 1579544408.70 151.5184 59.9992 32.0000 2.0005 2.0016 420.1641 420.4608 0.0443 -1.0000 -1.0000 2000490 1579544408.80 151.5184 59.9992 32.0000 1.9994 2.0005 420.0989 420.3964 0.0445 -1.0000 -1.0000 2000552 1579544408.90 151.5197 59.9992 32.0000 1.9999 2.0010 420.1681 420.4662 0.0445 -1.0000 -1.0000 2000630 1579544409.00 151.5201 59.9992 32.0000 1.9998 2.0010 420.1461 420.4440 0.0445 -1.0000 -1.0000 2000693 1579544409.10 151.5201 59.9992 32.0000 1.9999 2.0011 420.1222 420.4199 0.0444 -1.0000 -1.0000 2001068 1579544409.20 151.5201 59.9992 32.0000 2.0000 2.0012 420.0663 420.3636 0.0444 -1.0000 -1.0000 2001130 1579544409.30 151.5201 59.9992 32.0000 1.9996 2.0008 420.1224 420.4194 0.0444 -1.0000 -1.0000 2001193 1579544409.40 151.5201 59.9992 32.0000 1.9992 2.0004 420.0971 420.3940 0.0443 -1.0000 -1.0000 2001271 1579544409.50 151.5480 59.9992 32.0000 1.9996 2.0007 420.1503 420.4461 0.0442 -1.0000 -1.0000 2001333 1579544409.60 151.5480 59.9992 32.0000 1.9995 2.0007 420.0959 420.3925 0.0443 -1.0000 -1.0000 2001396 1579544409.70 151.5480 59.9992 32.0000 1.9999 2.0011 420.1588 420.4563 0.0444 -1.0000 -1.0000 2001474 1579544409.80 151.5480 59.9992 32.0000 2.0004 2.0015 420.1873 420.4851 0.0444 -1.0000 -1.0000 2001537 1579544409.90 151.5480 59.9992 32.0000 1.9995 2.0006 420.1911 420.4878 0.0443 -1.0000 -1.0000 2001599 1579544410.00 151.5300 59.9995 32.0000 2.0002 2.0014 420.1830 420.4797 0.0444 -1.0000 -1.0000 2001677 1579544410.10 151.4722 60.0005 32.0000 2.0003 2.0014 420.2312 420.5283 0.0444 -1.0000 -1.0000 2001818 1579544410.20 151.4722 60.0005 32.0000 2.0005 2.0017 420.1759 420.4733 0.0444 -1.0000 -1.0000 2001880 1579544410.30 151.4722 60.0005 32.0000 1.9999 2.0011 420.1660 420.4624 0.0443 -1.0000 -1.0000 2001958 1579544410.40 151.4722 60.0005 32.0000 1.9996 2.0008 420.1820 420.4793 0.0444 -1.0000 -1.0000 2002021 1579544410.50 151.4722 60.0005 32.0000 1.9991 2.0003 420.1291 420.4266 0.0444 -1.0000 -1.0000 2002083 1579544410.60 151.4722 60.0005 32.0000 1.9994 2.0006 420.1639 420.4611 0.0444 -1.0000 -1.0000 2002333 1579544410.70 151.4767 60.0005 32.0000 1.9994 2.0005 420.1520 420.4490 0.0444 -1.0000 -1.0000 2002396 1579544410.80 151.4956 60.0005 32.0000 1.9997 2.0009 420.1559 420.4528 0.0443 -1.0000 -1.0000 2002458 1579544410.90 151.4956 60.0005 32.0000 1.9998 2.0010 420.1605 420.4573 0.0443 -1.0000 -1.0000 2002536 1579544411.00 151.4956 60.0005 32.0000 1.9998 2.0009 420.0649 420.3618 0.0444 -1.0000 -1.0000 2002599 1579544411.10 151.4956 60.0005 32.0000 2.0000 2.0011 420.1455 420.4429 0.0444 -1.0000 -1.0000 2002833 1579544411.20 151.4956 60.0005 32.0000 1.9999 2.0011 420.0673 420.3646 0.0444 -1.0000 -1.0000 2002911 1579544411.30 151.5013 60.0005 32.0000 1.9996 2.0007 420.0791 420.3760 0.0445 -1.0000 -1.0000 2002974 1579544411.40 151.5013 60.0005 32.0000 1.9993 2.0005 420.1017 420.3989 0.0442 -1.0000 -1.0000 2003052 1579544411.50 151.5013 60.0005 32.0000 1.9994 2.0006 420.1142 420.4108 0.0443 -1.0000 -1.0000 2003115 1579544411.60 151.5013 60.0005 32.0000 1.9998 2.0010 420.1558 420.4515 0.0442 -1.0000 -1.0000 2003177 1579544411.70 151.5013 60.0005 32.0000 2.0002 2.0013 420.1677 420.4654 0.0446 -1.0000 -1.0000 2003568 1579544411.80 151.5013 60.0005 32.0000 2.0002 2.0014 420.1939 420.4902 0.0443 -1.0000 -1.0000 2003630 1579544411.90 151.4894 60.0005 32.0000 1.9996 2.0008 420.1442 420.4419 0.0444 -1.0000 -1.0000 2003693 1579544412.00 151.4865 60.0005 32.0000 1.9995 2.0007 420.1385 420.4364 0.0445 -1.0000 -1.0000 2003771 1579544412.10 151.4865 60.0005 32.0000 1.9992 2.0003 420.0677 420.3641 0.0443 -1.0000 -1.0000 2003833 1579544412.20 151.4865 60.0005 32.0000 2.0001 2.0013 420.0409 420.3376 0.0443 -1.0000 -1.0000 2004052 1579544412.30 151.4865 60.0005 32.0000 1.9989 2.0001 420.1365 420.4344 0.0445 -1.0000 -1.0000 2004130 1579544412.40 151.4865 60.0005 32.0000 1.9996 2.0007 420.1370 420.4343 0.0444 -1.0000 -1.0000 2004193 1579544412.50 151.4836 60.0005 32.0000 1.9996 2.0007 420.0997 420.3967 0.0444 -1.0000 -1.0000 2004255 1579544412.60 151.4836 60.0005 32.0000 1.9993 2.0004 420.1664 420.4636 0.0444 -1.0000 -1.0000 2004318 1579544412.70 151.4836 60.0005 32.0000 1.9999 2.0011 420.0717 420.3690 0.0444 -1.0000 -1.0000 2004552 1579544412.80 151.4836 60.0005 32.0000 1.9997 2.0008 420.1426 420.4392 0.0443 -1.0000 -1.0000 2004615 1579544412.90 151.4836 60.0005 32.0000 2.0002 2.0013 420.1377 420.4351 0.0444 -1.0000 -1.0000 2004677 1579544413.00 151.5057 60.0005 32.0000 2.0000 2.0011 420.1863 420.4834 0.0444 -1.0000 -1.0000 2004740 1579544413.10 151.5192 60.0005 32.0000 1.9999 2.0011 420.1148 420.4119 0.0444 -1.0000 -1.0000 2004802 1579544413.20 151.5192 60.0005 32.0000 1.9993 2.0005 420.1216 420.4185 0.0443 -1.0000 -1.0000 2005052 1579544413.30 151.5192 60.0005 32.0000 1.9991 2.0003 420.1328 420.4296 0.0443 -1.0000 -1.0000 2005099 1579544413.40 151.5192 60.0005 32.0000 2.0003 2.0014 420.1246 420.4213 0.0442 -1.0000 -1.0000 2005177 1579544413.50 151.5192 60.0005 32.0000 1.9996 2.0007 420.1630 420.4598 0.0444 -1.0000 -1.0000 2005240 1579544413.60 151.5192 60.0005 32.0000 1.9998 2.0010 420.2454 420.5430 0.0444 -1.0000 -1.0000 2005302 1579544413.70 151.5076 60.0005 32.0000 1.9999 2.0011 420.1611 420.4580 0.0443 -1.0000 -1.0000 2006130 1579544413.80 151.5076 60.0005 32.0000 1.9994 2.0006 420.1525 420.4505 0.0445 -1.0000 -1.0000 2006193 1579544413.90 151.5076 60.0005 32.0000 1.9997 2.0008 420.1173 420.4139 0.0442 -1.0000 -1.0000 2006255 1579544414.00 151.5076 60.0005 32.0000 1.9998 2.0010 420.1356 420.4311 0.0441 -1.0000 -1.0000 2006333 1579544414.10 151.5076 60.0005 32.0000 1.9991 2.0003 420.0633 420.3599 0.0443 -1.0000 -1.0000 2006396 1579544414.20 151.4495 60.0005 32.0000 1.9997 2.0008 420.1652 420.4623 0.0444 -1.0000 -1.0000 2006568 1579544414.30 151.4380 60.0005 32.0000 1.9995 2.0006 420.1155 420.4127 0.0444 -1.0000 -1.0000 2006646 1579544414.40 151.4380 60.0005 32.0000 1.9995 2.0007 420.1384 420.4347 0.0442 -1.0000 -1.0000 2006708 1579544414.50 151.4380 60.0005 32.0000 1.9995 2.0006 420.2042 420.5017 0.0444 -1.0000 -1.0000 2006771 1579544414.60 151.4380 60.0005 32.0000 1.9994 2.0005 420.1795 420.4768 0.0443 -1.0000 -1.0000 2006849 1579544414.70 151.4380 60.0005 32.0000 1.9995 2.0006 420.1480 420.4448 0.0443 -1.0000 -1.0000 2006911 1579544414.80 151.4386 60.0000 32.0000 1.9999 2.0010 420.1233 420.4201 0.0444 -1.0000 -1.0000 2006974 1579544414.90 151.4386 60.0000 32.0000 1.9988 1.9999 420.1349 420.4321 0.0444 -1.0000 -1.0000 2007052 1579544415.00 151.4386 60.0000 32.0000 1.9992 2.0003 420.1230 420.4200 0.0443 -1.0000 -1.0000 2007115 1579544415.10 151.4386 60.0000 32.0000 1.9989 2.0001 420.1307 420.4263 0.0442 -1.0000 -1.0000 2007177 1579544415.20 151.4386 60.0000 32.0000 1.9995 2.0007 420.0942 420.3912 0.0443 -1.0000 -1.0000 2007521 1579544415.30 151.4579 60.0000 32.0000 1.9996 2.0007 420.0813 420.3785 0.0444 -1.0000 -1.0000 2007583 1579544415.40 151.4579 60.0000 32.0000 1.9992 2.0003 420.0905 420.3877 0.0444 -1.0000 -1.0000 2007662 1579544415.50 151.4579 60.0000 32.0000 1.9990 2.0001 420.1515 420.4482 0.0442 -1.0000 -1.0000 2007724 1579544415.60 151.4579 60.0000 32.0000 1.9993 2.0005 420.0877 420.3842 0.0443 -1.0000 -1.0000 2007786 1579544415.70 151.4579 60.0000 32.0000 1.9994 2.0006 420.1896 420.4868 0.0443 -1.0000 -1.0000 2007865 1579544415.80 151.4574 60.0000 32.0000 1.9997 2.0009 420.1365 420.4328 0.0442 -1.0000 -1.0000 2008036 1579544415.90 151.4425 60.0000 32.0000 1.9995 2.0006 420.0780 420.3748 0.0444 -1.0000 -1.0000 2008099 1579544416.00 151.4425 60.0000 32.0000 1.9989 2.0001 420.0843 420.3818 0.0444 -1.0000 -1.0000 2008162 1579544416.10 151.4425 60.0000 32.0000 1.9997 2.0008 420.1258 420.4214 0.0440 -1.0000 -1.0000 2008224 1579544416.20 151.4425 60.0000 32.0000 1.9997 2.0008 420.1291 420.4255 0.0443 -1.0000 -1.0000 2008286 1579544416.30 151.4425 60.0000 32.0000 1.9998 2.0010 420.0609 420.3574 0.0443 -1.0000 -1.0000 2008365 1579544416.40 151.4556 60.0000 32.0000 2.0001 2.0012 420.1059 420.4021 0.0442 -1.0000 -1.0000 2008427 1579544416.50 151.4556 60.0000 32.0000 1.9995 2.0006 420.1854 420.4820 0.0443 -1.0000 -1.0000 2008490 1579544416.60 151.4556 60.0000 32.0000 1.9993 2.0004 420.0981 420.3944 0.0443 -1.0000 -1.0000 2008568 1579544416.70 151.4556 60.0000 32.0000 2.0000 2.0011 420.1606 420.4577 0.0444 -1.0000 -1.0000 2008630 1579544416.80 151.4556 60.0000 32.0000 1.9996 2.0007 420.1085 420.4050 0.0443 -1.0000 -1.0000 2008693 1579544416.90 151.4480 60.0000 32.0000 1.9998 2.0010 420.0625 420.3599 0.0444 -1.0000 -1.0000 2008771 1579544417.00 151.4441 60.0000 32.0000 1.9993 2.0004 420.0822 420.3796 0.0444 -1.0000 -1.0000 2008833 1579544417.10 151.4441 60.0000 32.0000 2.0000 2.0012 420.1028 420.3985 0.0441 -1.0000 -1.0000 2008896 1579544417.20 151.4441 60.0000 32.0000 1.9994 2.0005 420.1123 420.4083 0.0443 -1.0000 -1.0000 2008958 1579544417.30 151.4441 60.0000 32.0000 1.9999 2.0011 420.0757 420.3723 0.0443 -1.0000 -1.0000 2009599 1579544417.40 151.4441 60.0000 32.0000 2.0001 2.0013 420.1119 420.4083 0.0442 -1.0000 -1.0000 2009677 1579544417.50 151.4517 60.0000 32.0000 1.9997 2.0008 420.1195 420.4155 0.0442 -1.0000 -1.0000 2009740 1579544417.60 151.4517 60.0000 32.0000 1.9998 2.0010 420.1262 420.4223 0.0443 -1.0000 -1.0000 2009802 1579544417.70 151.4517 60.0000 32.0000 1.9999 2.0011 420.0841 420.3811 0.0444 -1.0000 -1.0000 2009880 1579544417.80 151.4517 60.0000 32.0000 1.9998 2.0010 420.0907 420.3882 0.0444 -1.0000 -1.0000 2009943 1579544417.90 151.4517 60.0000 32.0000 1.9999 2.0011 420.1281 420.4237 0.0441 -1.0000 -1.0000 2010005 1579544418.00 151.4889 60.0000 32.0000 2.0002 2.0014 420.0946 420.3909 0.0443 -1.0000 -1.0000 2010083 1579544418.10 151.4908 60.0000 32.0000 1.9998 2.0009 420.1291 420.4257 0.0443 -1.0000 -1.0000 2010146 1579544418.20 151.4908 60.0000 32.0000 1.9999 2.0011 420.0733 420.3694 0.0442 -1.0000 -1.0000 2010208 1579544418.30 151.4908 60.0000 32.0000 1.9999 2.0011 420.0667 420.3625 0.0442 -1.0000 -1.0000 2010271 1579544418.40 151.4908 60.0000 32.0000 1.9994 2.0006 420.0565 420.3528 0.0442 -1.0000 -1.0000 2010552 1579544418.50 151.4908 60.0000 32.0000 1.9997 2.0009 420.1264 420.4221 0.0442 -1.0000 -1.0000 2010615 1579544418.60 151.4782 60.0000 32.0000 2.0003 2.0015 420.0991 420.3954 0.0442 -1.0000 -1.0000 2010693 1579544418.70 151.4782 60.0000 32.0000 1.9999 2.0011 420.0777 420.3741 0.0443 -1.0000 -1.0000 2010755 1579544418.80 151.4782 60.0000 32.0000 1.9998 2.0009 420.0262 420.3226 0.0442 -1.0000 -1.0000 2010818 1579544418.90 151.4782 60.0000 32.0000 1.9998 2.0010 420.1134 420.4085 0.0441 -1.0000 -1.0000 2010896 1579544419.00 151.4782 60.0000 32.0000 1.9999 2.0010 420.0974 420.3932 0.0442 -1.0000 -1.0000 2010958 1579544419.10 151.4782 60.0000 32.0000 2.0002 2.0014 420.1182 420.4139 0.0442 -1.0000 -1.0000 2011021 1579544419.20 151.4782 60.0000 32.0000 2.0002 2.0014 420.0816 420.3779 0.0442 -1.0000 -1.0000 2011083 1579544419.30 151.4782 60.0000 32.0000 1.9999 2.0010 420.1441 420.4399 0.0442 -1.0000 -1.0000 2011146 1579544419.40 151.4782 60.0000 32.0000 1.9994 2.0006 420.0961 420.3927 0.0443 -1.0000 -1.0000 2011286 1579544419.50 151.4782 60.0000 32.0000 2.0008 2.0020 420.1048 420.4013 0.0442 -1.0000 -1.0000 2011349 1579544419.60 151.4816 60.0000 32.0000 1.9998 2.0010 420.1256 420.4220 0.0443 -1.0000 -1.0000 2011412 1579544419.70 151.5299 60.0002 32.0000 1.9994 2.0006 420.0568 420.3522 0.0442 -1.0000 -1.0000 2011490 1579544419.80 151.5299 60.0002 32.0000 1.9993 2.0004 420.0537 420.3493 0.0441 -1.0000 -1.0000 2011552 1579544419.90 151.5299 60.0002 32.0000 1.9992 2.0003 420.0546 420.3499 0.0441 -1.0000 -1.0000 2012052 1579544420.00 151.5299 60.0002 32.0000 1.9998 2.0010 420.1296 420.4249 0.0441 -1.0000 -1.0000 2012115 1579544420.10 151.5299 60.0002 32.0000 1.9990 2.0002 420.1085 420.4040 0.0441 -1.0000 -1.0000 2012177 1579544420.20 151.5299 60.0002 32.0000 1.9994 2.0005 420.1068 420.4023 0.0441 -1.0000 -1.0000 2012240 1579544420.30 151.5299 60.0002 32.0000 1.9992 2.0004 420.0526 420.3478 0.0441 -1.0000 -1.0000 2012318 1579544420.40 151.5299 60.0002 32.0000 1.9992 2.0004 420.1185 420.4146 0.0443 -1.0000 -1.0000 2012380 1579544420.50 151.5299 60.0002 32.0000 1.9996 2.0008 420.1503 420.4459 0.0442 -1.0000 -1.0000 2012443 1579544420.60 151.5299 60.0002 32.0000 1.9995 2.0006 420.1207 420.4164 0.0441 -1.0000 -1.0000 2012521 1579544420.70 151.5299 60.0002 32.0000 1.9999 2.0011 420.0866 420.3827 0.0443 -1.0000 -1.0000 2012583 1579544420.80 151.5299 60.0002 32.0000 2.0005 2.0017 420.1242 420.4199 0.0442 -1.0000 -1.0000 2012646 1579544420.90 151.5299 60.0002 32.0000 2.0004 2.0016 420.1055 420.4014 0.0442 -1.0000 -1.0000 2012786 1579544421.00 151.5336 60.0002 32.0000 1.9996 2.0008 420.0867 420.3836 0.0444 -1.0000 -1.0000 2012849 1579544421.10 151.5368 60.0002 32.0000 1.9998 2.0010 420.1061 420.4011 0.0441 -1.0000 -1.0000 2012912 1579544421.20 151.5368 60.0002 32.0000 1.9993 2.0004 420.1367 420.4326 0.0443 -1.0000 -1.0000 2012990 1579544421.30 151.5368 60.0002 32.0000 2.0009 2.0020 420.1592 420.4547 0.0440 -1.0000 -1.0000 2013036 1579544421.40 151.5368 60.0002 32.0000 1.9998 2.0009 420.1887 420.4836 0.0441 -1.0000 -1.0000 2013583 1579544421.50 151.5368 60.0002 32.0000 2.0004 2.0016 420.1523 420.4487 0.0442 -1.0000 -1.0000 2013646 1579544421.60 151.4944 60.0002 32.0000 1.9999 2.0011 420.1592 420.4548 0.0441 -1.0000 -1.0000 2013708 1579544421.70 151.4940 60.0002 32.0000 1.9993 2.0004 420.1635 420.4581 0.0440 -1.0000 -1.0000 2013786 1579544421.80 151.4940 60.0002 32.0000 1.9992 2.0003 420.1261 420.4214 0.0441 -1.0000 -1.0000 2013849 1579544421.90 151.4940 60.0002 32.0000 2.0000 2.0012 420.1354 420.4305 0.0441 -1.0000 -1.0000 2013911 1579544422.00 151.4940 60.0002 32.0000 1.9993 2.0004 420.1190 420.4151 0.0442 -1.0000 -1.0000 2014052 1579544422.10 151.4959 60.0002 32.0000 2.0000 2.0012 420.1216 420.4175 0.0442 -1.0000 -1.0000 2014115 1579544422.20 151.5096 60.0002 32.0000 2.0003 2.0015 420.1128 420.4089 0.0442 -1.0000 -1.0000 2014177 1579544422.30 151.5096 60.0002 32.0000 1.9998 2.0009 420.0698 420.3649 0.0441 -1.0000 -1.0000 2014255 1579544422.40 151.5096 60.0002 32.0000 2.0001 2.0013 420.0831 420.3787 0.0441 -1.0000 -1.0000 2014318 1579544422.50 151.5096 60.0002 32.0000 2.0001 2.0013 420.1444 420.4390 0.0440 -1.0000 -1.0000 2014536 1579544422.60 151.5096 60.0002 32.0000 2.0004 2.0016 420.1707 420.4663 0.0442 -1.0000 -1.0000 2014615 1579544422.70 151.5096 60.0002 32.0000 1.9990 2.0002 420.0901 420.3852 0.0441 -1.0000 -1.0000 2014677 1579544422.80 151.4861 60.0002 32.0000 1.9997 2.0009 420.1285 420.4241 0.0442 -1.0000 -1.0000 2014740 1579544422.90 151.4861 60.0002 32.0000 2.0001 2.0012 420.1558 420.4513 0.0441 -1.0000 -1.0000 2014818 1579544423.00 151.4861 60.0002 32.0000 1.9996 2.0007 420.0699 420.3659 0.0442 -1.0000 -1.0000 2014880 1579544423.10 151.4861 60.0002 32.0000 2.0001 2.0012 420.0605 420.3561 0.0441 -1.0000 -1.0000 2014943 1579544423.20 151.4861 60.0002 32.0000 2.0003 2.0014 420.1863 420.4818 0.0441 -1.0000 -1.0000 2015021 1579544423.30 151.4861 60.0002 32.0000 1.9993 2.0005 420.1243 420.4201 0.0441 -1.0000 -1.0000 2015083 1579544423.40 151.4861 60.0002 32.0000 2.0000 2.0011 420.1350 420.4304 0.0441 -1.0000 -1.0000 2015162 1579544423.50 151.4861 60.0002 32.0000 1.9994 2.0006 420.1740 420.4685 0.0440 -1.0000 -1.0000 2015552 1579544423.60 151.4861 60.0002 32.0000 1.9996 2.0008 420.1209 420.4162 0.0441 -1.0000 -1.0000 2015615 1579544423.70 151.4861 60.0002 32.0000 1.9996 2.0007 420.0535 420.3490 0.0441 -1.0000 -1.0000 2015677 1579544423.80 151.4861 60.0002 32.0000 1.9998 2.0010 420.1101 420.4052 0.0441 -1.0000 -1.0000 2015740 1579544423.90 151.4861 60.0002 32.0000 2.0001 2.0013 420.1285 420.4246 0.0442 -1.0000 -1.0000 2015818 1579544424.00 151.5037 60.0002 32.0000 2.0007 2.0018 420.1519 420.4484 0.0443 -1.0000 -1.0000 2016240 1579544424.10 151.5037 60.0002 32.0000 2.0000 2.0011 420.1719 420.4668 0.0440 -1.0000 -1.0000 2016302 1579544424.20 151.5037 60.0002 32.0000 1.9992 2.0004 420.1620 420.4566 0.0440 -1.0000 -1.0000 2016365 1579544424.30 151.5037 60.0002 32.0000 1.9996 2.0008 420.0986 420.3935 0.0440 -1.0000 -1.0000 2016443 1579544424.40 151.5037 60.0002 32.0000 1.9996 2.0008 420.1190 420.4137 0.0440 -1.0000 -1.0000 2016505 1579544424.50 151.5078 60.0002 32.0000 1.9997 2.0008 420.1042 420.3987 0.0440 -1.0000 -1.0000 2016568 1579544424.60 151.5132 60.0002 32.0000 2.0000 2.0011 420.1422 420.4373 0.0440 -1.0000 -1.0000 2016646 1579544424.70 151.5132 60.0002 32.0000 1.9996 2.0008 420.0925 420.3875 0.0441 -1.0000 -1.0000 2016708 1579544424.80 151.5132 60.0002 32.0000 1.9997 2.0008 420.0896 420.3846 0.0440 -1.0000 -1.0000 2016771 1579544424.90 151.5132 60.0002 32.0000 1.9996 2.0007 420.1025 420.3969 0.0440 -1.0000 -1.0000 2016849 1579544425.00 151.5132 60.0002 32.0000 2.0000 2.0011 420.1814 420.4766 0.0441 -1.0000 -1.0000 2016912 1579544425.10 151.5052 60.0004 32.0000 1.9993 2.0004 420.0916 420.3873 0.0441 -1.0000 -1.0000 2016974 1579544425.20 151.4895 60.0007 32.0000 1.9998 2.0009 420.1384 420.4333 0.0441 -1.0000 -1.0000 2017052 1579544425.30 151.4895 60.0007 32.0000 1.9995 2.0006 420.1065 420.4015 0.0441 -1.0000 -1.0000 2017099 1579544425.40 151.4895 60.0007 32.0000 2.0000 2.0011 420.1049 420.4008 0.0442 -1.0000 -1.0000 2017177 1579544425.50 151.4895 60.0007 32.0000 1.9999 2.0011 420.1727 420.4683 0.0441 -1.0000 -1.0000 2017240 1579544425.60 151.4895 60.0007 32.0000 1.9990 2.0001 420.1203 420.4150 0.0440 -1.0000 -1.0000 2017568 1579544425.70 151.4989 60.0007 32.0000 1.9996 2.0007 420.1377 420.4329 0.0440 -1.0000 -1.0000 2017646 1579544425.80 151.4989 60.0007 32.0000 1.9992 2.0004 420.1573 420.4518 0.0440 -1.0000 -1.0000 2017708 1579544425.90 151.4989 60.0007 32.0000 1.9994 2.0005 420.1854 420.4811 0.0442 -1.0000 -1.0000 2017771 1579544426.00 151.4989 60.0007 32.0000 1.9996 2.0007 420.0658 420.3615 0.0442 -1.0000 -1.0000 2017833 1579544426.10 151.4989 60.0007 32.0000 2.0002 2.0013 420.1083 420.4039 0.0441 -1.0000 -1.0000 2017896 1579544426.20 151.4505 60.0007 32.0000 1.9996 2.0008 420.1023 420.3978 0.0441 -1.0000 -1.0000 2017959 1579544426.30 151.4505 60.0007 32.0000 1.9993 2.0004 420.2359 420.5312 0.0441 -1.0000 -1.0000 2018036 1579544426.40 151.4505 60.0007 32.0000 1.9995 2.0006 420.1563 420.4508 0.0439 -1.0000 -1.0000 2018099 1579544426.50 151.4505 60.0007 32.0000 1.9992 2.0003 420.0677 420.3639 0.0442 -1.0000 -1.0000 2018162 1579544426.60 151.4505 60.0007 32.0000 1.9995 2.0006 420.1540 420.4497 0.0441 -1.0000 -1.0000 2018349 1579544426.70 151.4505 60.0007 32.0000 1.9993 2.0004 420.1258 420.4207 0.0440 -1.0000 -1.0000 2018412 1579544426.80 151.4505 60.0007 32.0000 1.9998 2.0010 420.1805 420.4758 0.0441 -1.0000 -1.0000 2018474 1579544426.90 151.4903 60.0007 32.0000 1.9998 2.0009 420.1784 420.4738 0.0441 -1.0000 -1.0000 2018552 1579544427.00 151.4976 60.0007 32.0000 1.9991 2.0003 420.1550 420.4497 0.0440 -1.0000 -1.0000 2018615 1579544427.10 151.4976 60.0007 32.0000 2.0004 2.0015 420.1674 420.4625 0.0441 -1.0000 -1.0000 2018802 1579544427.20 151.4976 60.0007 32.0000 1.9995 2.0007 420.1923 420.4870 0.0440 -1.0000 -1.0000 2018865 1579544427.30 151.4976 60.0007 32.0000 1.9992 2.0004 420.1929 420.4870 0.0439 -1.0000 -1.0000 2018927 1579544427.40 151.4983 60.0007 32.0000 1.9992 2.0003 420.1612 420.4566 0.0441 -1.0000 -1.0000 2019005 1579544427.50 151.5185 60.0007 32.0000 1.9995 2.0007 420.1823 420.4775 0.0441 -1.0000 -1.0000 2019068 1579544427.60 151.5185 60.0007 32.0000 1.9998 2.0010 420.1433 420.4388 0.0441 -1.0000 -1.0000 2019130 1579544427.70 151.5185 60.0007 32.0000 2.0000 2.0012 420.1345 420.4290 0.0440 -1.0000 -1.0000 2019818 1579544427.80 151.5185 60.0007 32.0000 1.9997 2.0009 420.1850 420.4804 0.0441 -1.0000 -1.0000 2019880 1579544427.90 151.5185 60.0007 32.0000 1.9999 2.0010 420.0964 420.3916 0.0441 -1.0000 -1.0000 2019943 1579544428.00 151.4804 60.0007 32.0000 2.0001 2.0013 420.2194 420.5150 0.0441 -1.0000 -1.0000 2020021 1579544428.10 151.4804 60.0007 32.0000 2.0001 2.0012 420.1710 420.4664 0.0441 -1.0000 -1.0000 2020083 1579544428.20 151.4804 60.0007 32.0000 2.0000 2.0012 420.1058 420.4010 0.0441 -1.0000 -1.0000 2020302 1579544428.30 151.4804 60.0007 32.0000 1.9992 2.0004 420.1317 420.4272 0.0441 -1.0000 -1.0000 2020380 1579544428.40 151.4804 60.0007 32.0000 2.0002 2.0014 420.2111 420.5061 0.0441 -1.0000 -1.0000 2020443 1579544428.50 151.4804 60.0007 32.0000 1.9996 2.0007 420.1991 420.4934 0.0439 -1.0000 -1.0000 2020505 1579544428.60 151.5003 60.0007 32.0000 1.9994 2.0005 420.0768 420.3706 0.0439 -1.0000 -1.0000 2020583 1579544428.70 151.5287 60.0007 32.0000 1.9995 2.0007 420.1687 420.4633 0.0440 -1.0000 -1.0000 2020646 1579544428.80 151.5287 60.0007 32.0000 1.9998 2.0009 420.2292 420.5235 0.0440 -1.0000 -1.0000 2020708 1579544428.90 151.5287 60.0007 32.0000 2.0001 2.0012 420.1728 420.4686 0.0441 -1.0000 -1.0000 2020771 1579544429.00 151.5287 60.0007 32.0000 1.9999 2.0010 420.1648 420.4597 0.0441 -1.0000 -1.0000 2020833 1579544429.10 151.5287 60.0007 32.0000 2.0002 2.0014 420.1411 420.4365 0.0441 -1.0000 -1.0000 2020896 1579544429.20 151.4906 60.0007 32.0000 2.0001 2.0013 420.1730 420.4683 0.0441 -1.0000 -1.0000 2021099 1579544429.30 151.4906 60.0007 32.0000 1.9998 2.0010 420.1248 420.4195 0.0440 -1.0000 -1.0000 2021162 1579544429.40 151.4906 60.0007 32.0000 1.9997 2.0009 420.1446 420.4398 0.0441 -1.0000 -1.0000 2021240 1579544429.50 151.4906 60.0007 32.0000 1.9998 2.0009 420.2254 420.5196 0.0439 -1.0000 -1.0000 2021302 1579544429.60 151.4906 60.0007 32.0000 2.0008 2.0019 420.1440 420.4389 0.0441 -1.0000 -1.0000 2021365 1579544429.70 151.5161 60.0001 32.0000 2.0001 2.0013 420.1641 420.4593 0.0441 -1.0000 -1.0000 2021599 1579544429.80 151.5161 60.0001 32.0000 1.9997 2.0008 420.1454 420.4406 0.0440 -1.0000 -1.0000 2021662 1579544429.90 151.5161 60.0001 32.0000 1.9997 2.0008 420.1206 420.4143 0.0438 -1.0000 -1.0000 2021724 1579544430.00 151.5161 60.0001 32.0000 2.0002 2.0013 420.1151 420.4100 0.0441 -1.0000 -1.0000 2021802 1579544430.10 151.5161 60.0001 32.0000 2.0001 2.0013 420.1328 420.4285 0.0441 -1.0000 -1.0000 2021880 1579544430.20 151.5161 60.0001 32.0000 2.0000 2.0011 420.1944 420.4896 0.0442 -1.0000 -1.0000 2022099 1579544430.30 151.5161 60.0001 32.0000 2.0003 2.0015 420.1431 420.4379 0.0440 -1.0000 -1.0000 2022177 1579544430.40 151.5122 60.0001 32.0000 2.0001 2.0013 420.1109 420.4058 0.0441 -1.0000 -1.0000 2022240 1579544430.50 151.5028 60.0001 32.0000 2.0001 2.0013 420.1099 420.4054 0.0441 -1.0000 -1.0000 2022302 1579544430.60 151.5028 60.0001 32.0000 1.9996 2.0008 420.1449 420.4399 0.0440 -1.0000 -1.0000 2022365 1579544430.70 151.5028 60.0001 32.0000 2.0009 2.0021 420.1054 420.4006 0.0442 -1.0000 -1.0000 2022802 1579544430.80 151.5028 60.0001 32.0000 2.0000 2.0012 420.1670 420.4627 0.0441 -1.0000 -1.0000 2022865 1579544430.90 151.5028 60.0001 32.0000 2.0000 2.0012 420.1062 420.4013 0.0441 -1.0000 -1.0000 2022927 1579544431.00 151.4721 60.0001 32.0000 2.0001 2.0013 420.1753 420.4711 0.0441 -1.0000 -1.0000 2022990 1579544431.10 151.4721 60.0001 32.0000 2.0006 2.0018 420.1856 420.4806 0.0440 -1.0000 -1.0000 2023052 1579544431.20 151.4721 60.0001 32.0000 1.9995 2.0006 420.1041 420.3987 0.0440 -1.0000 -1.0000 2023615 1579544431.30 151.4721 60.0001 32.0000 1.9995 2.0007 420.0684 420.3640 0.0441 -1.0000 -1.0000 2023677 1579544431.40 151.4721 60.0001 32.0000 2.0002 2.0013 420.1350 420.4305 0.0441 -1.0000 -1.0000 2023740 1579544431.50 151.4712 60.0001 32.0000 1.9996 2.0008 420.1248 420.4199 0.0441 -1.0000 -1.0000 2023802 1579544431.60 151.4712 60.0001 32.0000 2.0000 2.0012 420.1168 420.4128 0.0442 -1.0000 -1.0000 2023865 1579544431.70 151.4712 60.0001 32.0000 2.0007 2.0019 420.0588 420.3542 0.0441 -1.0000 -1.0000 2023943 1579544431.80 151.4712 60.0001 32.0000 2.0000 2.0011 420.0986 420.3948 0.0443 -1.0000 -1.0000 2024005 1579544431.90 151.4712 60.0001 32.0000 2.0000 2.0011 420.0801 420.3746 0.0439 -1.0000 -1.0000 2024068 1579544432.00 151.4712 60.0001 32.0000 1.9999 2.0011 420.0908 420.3852 0.0440 -1.0000 -1.0000 2024146 1579544432.10 151.4848 60.0001 32.0000 2.0005 2.0017 420.1557 420.4515 0.0442 -1.0000 -1.0000 2024208 1579544432.20 151.4848 60.0001 32.0000 1.9997 2.0008 420.1208 420.4166 0.0441 -1.0000 -1.0000 2024271 1579544432.30 151.4848 60.0001 32.0000 2.0000 2.0012 420.1149 420.4093 0.0440 -1.0000 -1.0000 2024802 1579544432.40 151.4848 60.0001 32.0000 2.0001 2.0012 420.1255 420.4205 0.0441 -1.0000 -1.0000 2024865 1579544432.50 151.4848 60.0001 32.0000 2.0001 2.0012 420.1874 420.4811 0.0439 -1.0000 -1.0000 2024927 1579544432.60 151.5216 60.0001 32.0000 1.9998 2.0010 420.0996 420.3943 0.0440 -1.0000 -1.0000 2025005 1579544432.70 151.5270 60.0001 32.0000 1.9999 2.0011 420.1688 420.4642 0.0441 -1.0000 -1.0000 2025068 1579544432.80 151.5270 60.0001 32.0000 1.9996 2.0008 420.1556 420.4505 0.0441 -1.0000 -1.0000 2025130 1579544432.90 151.5270 60.0001 32.0000 1.9998 2.0010 420.0533 420.3490 0.0442 -1.0000 -1.0000 2025208 1579544433.00 151.5270 60.0001 32.0000 2.0000 2.0012 420.1509 420.4454 0.0440 -1.0000 -1.0000 2025271 1579544433.10 151.5270 60.0001 32.0000 2.0006 2.0018 420.1583 420.4533 0.0440 -1.0000 -1.0000 2025333 1579544433.20 151.5270 60.0001 32.0000 1.9999 2.0011 420.1113 420.4066 0.0442 -1.0000 -1.0000 2025412 1579544433.30 151.5270 60.0001 32.0000 1.9999 2.0011 420.1554 420.4501 0.0440 -1.0000 -1.0000 2025474 1579544433.40 151.5270 60.0001 32.0000 1.9996 2.0008 420.1955 420.4902 0.0441 -1.0000 -1.0000 2025552 1579544433.50 151.5270 60.0001 32.0000 2.0001 2.0013 420.1750 420.4706 0.0441 -1.0000 -1.0000 2025615 1579544433.60 151.5270 60.0001 32.0000 1.9998 2.0010 420.1311 420.4261 0.0441 -1.0000 -1.0000 2025677 1579544433.70 151.5270 60.0001 32.0000 1.9994 2.0005 420.0907 420.3857 0.0441 -1.0000 -1.0000 2025740 1579544433.80 151.5270 60.0001 32.0000 1.9999 2.0011 420.1034 420.3982 0.0440 -1.0000 -1.0000 2025802 1579544433.90 151.5039 60.0001 32.0000 1.9997 2.0009 420.1239 420.4189 0.0441 -1.0000 -1.0000 2025865 1579544434.00 151.5039 60.0001 32.0000 1.9998 2.0010 420.0633 420.3591 0.0441 -1.0000 -1.0000 2025943 1579544434.10 151.5039 60.0001 32.0000 2.0003 2.0015 420.1090 420.4042 0.0441 -1.0000 -1.0000 2026005 1579544434.20 151.5039 60.0001 32.0000 1.9993 2.0005 420.0946 420.3907 0.0442 -1.0000 -1.0000 2026068 1579544434.30 151.5039 60.0001 32.0000 1.9998 2.0010 420.1138 420.4090 0.0440 -1.0000 -1.0000 2026146 1579544434.40 151.5039 60.0001 32.0000 2.0000 2.0012 420.1541 420.4488 0.0441 -1.0000 -1.0000 2026208 1579544434.50 151.5039 60.0001 32.0000 1.9997 2.0009 420.1221 420.4177 0.0442 -1.0000 -1.0000 2026271 1579544434.60 151.5039 60.0001 32.0000 1.9991 2.0003 420.0793 420.3746 0.0441 -1.0000 -1.0000 2026349 1579544434.70 151.5039 60.0001 32.0000 2.0000 2.0011 420.0453 420.3405 0.0442 -1.0000 -1.0000 2026412 1579544434.80 151.5039 60.0001 32.0000 1.9998 2.0010 420.1660 420.4619 0.0441 -1.0000 -1.0000 2026474 1579544434.90 151.5039 60.0001 32.0000 1.9991 2.0003 420.0732 420.3679 0.0440 -1.0000 -1.0000 2026552 1579544435.00 151.5039 60.0001 32.0000 1.9997 2.0009 420.1126 420.4080 0.0442 -1.0000 -1.0000 2026615 1579544435.10 151.5204 59.9992 32.0000 1.9996 2.0008 420.1554 420.4506 0.0441 -1.0000 -1.0000 2026677 1579544435.20 151.5204 59.9992 32.0000 2.0002 2.0013 420.1128 420.4081 0.0441 -1.0000 -1.0000 2026740 1579544435.30 151.5204 59.9992 32.0000 2.0000 2.0012 420.0896 420.3850 0.0441 -1.0000 -1.0000 2026818 1579544435.40 151.5204 59.9992 32.0000 2.0005 2.0017 420.1363 420.4315 0.0441 -1.0000 -1.0000 2026896 1579544435.50 151.5204 59.9992 32.0000 1.9996 2.0008 420.0965 420.3923 0.0442 -1.0000 -1.0000 2026958 1579544435.60 151.5115 59.9992 32.0000 1.9998 2.0009 420.0618 420.3573 0.0441 -1.0000 -1.0000 2027021 1579544435.70 151.5115 59.9992 32.0000 2.0000 2.0012 420.1357 420.4316 0.0442 -1.0000 -1.0000 2027083 1579544435.80 151.5115 59.9992 32.0000 2.0001 2.0012 420.1158 420.4113 0.0442 -1.0000 -1.0000 2027615 1579544435.90 151.5115 59.9992 32.0000 1.9999 2.0011 420.1733 420.4693 0.0442 -1.0000 -1.0000 2027677 1579544436.00 151.5115 59.9992 32.0000 2.0000 2.0012 420.1375 420.4324 0.0440 -1.0000 -1.0000 2027755 1579544436.10 151.4658 59.9992 32.0000 2.0001 2.0012 420.1628 420.4573 0.0440 -1.0000 -1.0000 2027818 1579544436.20 151.4586 59.9992 32.0000 2.0001 2.0013 420.1510 420.4477 0.0444 -1.0000 -1.0000 2027880 1579544436.30 151.4586 59.9992 32.0000 1.9996 2.0007 420.1195 420.4162 0.0443 -1.0000 -1.0000 2028068 1579544436.40 151.4586 59.9992 32.0000 1.9990 2.0002 420.1523 420.4478 0.0441 -1.0000 -1.0000 2028130 1579544436.50 151.4586 59.9992 32.0000 1.9992 2.0004 420.1185 420.4135 0.0440 -1.0000 -1.0000 2028193 1579544436.60 151.4586 59.9992 32.0000 2.0001 2.0012 420.1061 420.4006 0.0441 -1.0000 -1.0000 2028255 1579544436.70 151.5055 59.9992 32.0000 1.9991 2.0003 420.1099 420.4057 0.0441 -1.0000 -1.0000 2028333 1579544436.80 151.5055 59.9992 32.0000 1.9997 2.0008 420.1641 420.4598 0.0442 -1.0000 -1.0000 2028396 1579544436.90 151.5055 59.9992 32.0000 2.0002 2.0014 420.1671 420.4631 0.0442 -1.0000 -1.0000 2028568 1579544437.00 151.5055 59.9992 32.0000 1.9995 2.0006 420.1379 420.4348 0.0444 -1.0000 -1.0000 2028630 1579544437.10 151.5055 59.9992 32.0000 1.9996 2.0007 420.1455 420.4415 0.0441 -1.0000 -1.0000 2028693 1579544437.20 151.5027 59.9992 32.0000 1.9989 2.0001 420.0865 420.3821 0.0442 -1.0000 -1.0000 2028771 1579544437.30 151.4944 59.9992 32.0000 2.0005 2.0017 420.1458 420.4409 0.0440 -1.0000 -1.0000 2028833 1579544437.40 151.4944 59.9992 32.0000 2.0002 2.0014 420.0950 420.3895 0.0440 -1.0000 -1.0000 2029083 1579544437.50 151.4944 59.9992 32.0000 1.9997 2.0009 420.0476 420.3434 0.0442 -1.0000 -1.0000 2029146 1579544437.60 151.4944 59.9992 32.0000 1.9989 2.0000 420.1180 420.4136 0.0441 -1.0000 -1.0000 2029208 1579544437.70 151.4944 59.9992 32.0000 1.9991 2.0003 420.1671 420.4632 0.0442 -1.0000 -1.0000 2029271 1579544437.80 151.4963 59.9992 32.0000 1.9997 2.0008 420.1186 420.4143 0.0441 -1.0000 -1.0000 2029333 1579544437.90 151.4963 59.9992 32.0000 1.9996 2.0008 420.1115 420.4068 0.0441 -1.0000 -1.0000 2029568 1579544438.00 151.4963 59.9992 32.0000 1.9995 2.0006 420.0968 420.3919 0.0441 -1.0000 -1.0000 2029630 1579544438.10 151.4963 59.9992 32.0000 1.9995 2.0007 420.2219 420.5179 0.0442 -1.0000 -1.0000 2029708 1579544438.20 151.4963 59.9992 32.0000 1.9996 2.0008 420.1257 420.4215 0.0442 -1.0000 -1.0000 2029755 1579544438.30 151.4936 59.9992 32.0000 1.9999 2.0011 420.0497 420.3448 0.0441 -1.0000 -1.0000 2029833 1579544438.40 151.4906 59.9992 32.0000 1.9992 2.0003 420.0404 420.3358 0.0442 -1.0000 -1.0000 2030318 1579544438.50 151.4906 59.9992 32.0000 1.9998 2.0009 420.0694 420.3644 0.0440 -1.0000 -1.0000 2030380 1579544438.60 151.4906 59.9992 32.0000 2.0001 2.0013 420.1562 420.4514 0.0441 -1.0000 -1.0000 2030458 1579544438.70 151.4906 59.9992 32.0000 1.9996 2.0007 420.1303 420.4255 0.0440 -1.0000 -1.0000 2030537 1579544438.80 151.4906 59.9992 32.0000 1.9993 2.0005 420.0625 420.3578 0.0442 -1.0000 -1.0000 2030583 1579544438.90 151.5177 59.9992 32.0000 1.9998 2.0009 420.1215 420.4165 0.0441 -1.0000 -1.0000 2030833 1579544439.00 151.5177 59.9992 32.0000 1.9996 2.0007 420.0181 420.3145 0.0443 -1.0000 -1.0000 2030896 1579544439.10 151.5177 59.9992 32.0000 2.0001 2.0012 420.1176 420.4139 0.0442 -1.0000 -1.0000 2030958 1579544439.20 151.5177 59.9992 32.0000 1.9995 2.0007 420.1646 420.4597 0.0441 -1.0000 -1.0000 2031021 1579544439.30 151.5177 59.9992 32.0000 2.0002 2.0013 420.0474 420.3431 0.0442 -1.0000 -1.0000 2031083 1579544439.40 151.4847 59.9992 32.0000 2.0004 2.0016 420.1426 420.4384 0.0442 -1.0000 -1.0000 2031333 1579544439.50 151.4847 59.9992 32.0000 2.0000 2.0011 420.1581 420.4542 0.0442 -1.0000 -1.0000 2031396 1579544439.60 151.4847 59.9992 32.0000 2.0001 2.0013 420.0869 420.3833 0.0443 -1.0000 -1.0000 2031459 1579544439.70 151.4847 59.9992 32.0000 1.9994 2.0005 420.1161 420.4122 0.0442 -1.0000 -1.0000 2031521 1579544439.80 151.4847 59.9992 32.0000 1.9992 2.0003 420.1186 420.4155 0.0444 -1.0000 -1.0000 2031583 1579544439.90 151.4858 59.9993 32.0000 1.9992 2.0003 420.0417 420.3368 0.0441 -1.0000 -1.0000 2031646 1579544440.00 151.4911 59.9994 32.0000 1.9997 2.0009 420.0780 420.3734 0.0441 -1.0000 -1.0000 2031724 1579544440.10 151.4911 59.9994 32.0000 2.0000 2.0012 420.0752 420.3705 0.0441 -1.0000 -1.0000 2031786 1579544440.20 151.4911 59.9994 32.0000 1.9998 2.0010 420.1670 420.4619 0.0440 -1.0000 -1.0000 2031849 1579544440.30 151.4911 59.9994 32.0000 2.0010 2.0021 420.1155 420.4101 0.0440 -1.0000 -1.0000 2031927 1579544440.40 151.4911 59.9994 32.0000 1.9999 2.0010 420.1065 420.4022 0.0442 -1.0000 -1.0000 2031990 1579544440.50 151.4911 59.9994 32.0000 1.9995 2.0006 420.1024 420.3974 0.0441 -1.0000 -1.0000 2032083 1579544440.60 151.4737 59.9994 32.0000 1.9997 2.0008 420.1228 420.4182 0.0441 -1.0000 -1.0000 2032162 1579544440.70 151.4647 59.9994 32.0000 1.9994 2.0006 420.0572 420.3532 0.0442 -1.0000 -1.0000 2032224 1579544440.80 151.4647 59.9994 32.0000 1.9991 2.0003 420.1065 420.4022 0.0441 -1.0000 -1.0000 2032286 1579544440.90 151.4647 59.9994 32.0000 1.9992 2.0004 420.0794 420.3751 0.0442 -1.0000 -1.0000 2032349 1579544441.00 151.4711 59.9994 32.0000 2.0000 2.0012 420.1352 420.4306 0.0441 -1.0000 -1.0000 2032583 1579544441.10 151.4772 59.9994 32.0000 1.9991 2.0003 420.1662 420.4623 0.0443 -1.0000 -1.0000 2032646 1579544441.20 151.4772 59.9994 32.0000 1.9994 2.0006 420.1264 420.4225 0.0442 -1.0000 -1.0000 2032724 1579544441.30 151.4772 59.9994 32.0000 1.9997 2.0009 420.1143 420.4103 0.0442 -1.0000 -1.0000 2032786 1579544441.40 151.4772 59.9994 32.0000 1.9998 2.0009 420.0326 420.3282 0.0442 -1.0000 -1.0000 2032865 1579544441.50 151.4772 59.9994 32.0000 1.9999 2.0010 420.0976 420.3930 0.0441 -1.0000 -1.0000 2033599 1579544441.60 151.4772 59.9994 32.0000 1.9992 2.0004 420.1757 420.4698 0.0439 -1.0000 -1.0000 2033662 1579544441.70 151.5115 59.9994 32.0000 1.9999 2.0010 420.1344 420.4297 0.0441 -1.0000 -1.0000 2033724 1579544441.80 151.5115 59.9994 32.0000 1.9996 2.0008 420.1006 420.3962 0.0442 -1.0000 -1.0000 2033786 1579544441.90 151.5115 59.9994 32.0000 2.0007 2.0019 420.0841 420.3803 0.0443 -1.0000 -1.0000 2033849 1579544442.00 151.5115 59.9994 32.0000 1.9999 2.0011 420.1638 420.4595 0.0441 -1.0000 -1.0000 2033927 1579544442.10 151.5115 59.9994 32.0000 1.9998 2.0010 420.1218 420.4161 0.0439 -1.0000 -1.0000 2033990 1579544442.20 151.4890 59.9994 32.0000 1.9998 2.0009 420.1058 420.4019 0.0442 -1.0000 -1.0000 2034052 1579544442.30 151.4890 59.9994 32.0000 1.9999 2.0010 420.0453 420.3403 0.0441 -1.0000 -1.0000 2034130 1579544442.40 151.4890 59.9994 32.0000 1.9991 2.0003 420.1115 420.4061 0.0440 -1.0000 -1.0000 2034193 1579544442.50 151.4890 59.9994 32.0000 1.9992 2.0004 420.0828 420.3774 0.0440 -1.0000 -1.0000 2034318 1579544442.60 151.4890 59.9994 32.0000 1.9993 2.0004 420.1277 420.4234 0.0442 -1.0000 -1.0000 2034396 1579544442.70 151.4876 59.9994 32.0000 1.9991 2.0003 420.1655 420.4613 0.0441 -1.0000 -1.0000 2034458 1579544442.80 151.4800 59.9994 32.0000 2.0002 2.0013 420.1073 420.4046 0.0444 -1.0000 -1.0000 2034521 1579544442.90 151.4800 59.9994 32.0000 2.0000 2.0011 420.1429 420.4387 0.0441 -1.0000 -1.0000 2034583 1579544443.00 151.4800 59.9994 32.0000 1.9993 2.0005 420.1368 420.4325 0.0442 -1.0000 -1.0000 2034818 1579544443.10 151.4800 59.9994 32.0000 1.9993 2.0004 420.1313 420.4253 0.0439 -1.0000 -1.0000 2034880 1579544443.20 151.4800 59.9994 32.0000 1.9993 2.0005 420.1002 420.3964 0.0442 -1.0000 -1.0000 2034943 1579544443.30 151.5371 59.9994 32.0000 2.0000 2.0012 420.1118 420.4077 0.0442 -1.0000 -1.0000 2035005 1579544443.40 151.5371 59.9994 32.0000 2.0000 2.0012 420.2127 420.5090 0.0443 -1.0000 -1.0000 2035083 1579544443.50 151.5371 59.9994 32.0000 1.9997 2.0009 420.1686 420.4648 0.0442 -1.0000 -1.0000 2035959 1579544443.60 151.5371 59.9994 32.0000 2.0002 2.0014 420.1315 420.4267 0.0441 -1.0000 -1.0000 2036021 1579544443.70 151.5371 59.9994 32.0000 1.9999 2.0011 420.1465 420.4424 0.0442 -1.0000 -1.0000 2036099 1579544443.80 151.5371 59.9994 32.0000 1.9999 2.0011 420.1246 420.4201 0.0441 -1.0000 -1.0000 2036162 1579544443.90 151.5049 59.9994 32.0000 2.0004 2.0015 420.1241 420.4199 0.0442 -1.0000 -1.0000 2036224 1579544444.00 151.5049 59.9994 32.0000 2.0004 2.0016 420.1809 420.4775 0.0443 -1.0000 -1.0000 2036302 1579544444.10 151.5049 59.9994 32.0000 2.0011 2.0023 420.1306 420.4277 0.0444 -1.0000 -1.0000 2036365 1579544444.20 151.5049 59.9994 32.0000 2.0003 2.0015 420.0942 420.3907 0.0442 -1.0000 -1.0000 2036427 1579544444.30 151.5049 59.9994 32.0000 1.9999 2.0011 420.2039 420.5007 0.0442 -1.0000 -1.0000 2036490 1579544444.40 151.5049 59.9994 32.0000 2.0008 2.0019 420.1373 420.4323 0.0441 -1.0000 -1.0000 2036552 1579544444.50 151.5208 59.9994 32.0000 2.0002 2.0014 420.0831 420.3800 0.0444 -1.0000 -1.0000 2036615 1579544444.60 151.5208 59.9994 32.0000 1.9998 2.0010 420.1343 420.4307 0.0443 -1.0000 -1.0000 2036693 1579544444.70 151.5208 59.9994 32.0000 2.0004 2.0015 420.0978 420.3940 0.0442 -1.0000 -1.0000 2036755 1579544444.80 151.5208 59.9994 32.0000 2.0000 2.0011 420.0903 420.3859 0.0442 -1.0000 -1.0000 2036818 1579544444.90 151.5208 59.9994 32.0000 1.9996 2.0008 420.1066 420.4030 0.0442 -1.0000 -1.0000 2036896 1579544445.00 151.5232 59.9997 32.0000 2.0001 2.0012 420.1448 420.4410 0.0443 -1.0000 -1.0000 2036958 1579544445.10 151.5281 60.0001 32.0000 1.9998 2.0010 420.0699 420.3658 0.0442 -1.0000 -1.0000 2037537 1579544445.20 151.5281 60.0001 32.0000 1.9995 2.0007 420.0590 420.3548 0.0442 -1.0000 -1.0000 2037615 1579544445.30 151.5281 60.0001 32.0000 1.9995 2.0007 420.0354 420.3312 0.0442 -1.0000 -1.0000 2037677 1579544445.40 151.5281 60.0001 32.0000 1.9997 2.0008 420.1052 420.4013 0.0442 -1.0000 -1.0000 2037755 1579544445.50 151.5281 60.0001 32.0000 2.0007 2.0018 420.1409 420.4372 0.0442 -1.0000 -1.0000 2037818 1579544445.60 151.4694 60.0001 32.0000 2.0001 2.0012 420.0551 420.3515 0.0443 -1.0000 -1.0000 2037880 1579544445.70 151.4694 60.0001 32.0000 1.9993 2.0004 420.0183 420.3147 0.0443 -1.0000 -1.0000 2037959 1579544445.80 151.4694 60.0001 32.0000 1.9991 2.0003 420.0962 420.3925 0.0443 -1.0000 -1.0000 2038021 1579544445.90 151.4694 60.0001 32.0000 1.9995 2.0006 420.0774 420.3742 0.0443 -1.0000 -1.0000 2038083 1579544446.00 151.4694 60.0001 32.0000 2.0002 2.0013 420.0818 420.3775 0.0442 -1.0000 -1.0000 2038146 1579544446.10 151.4736 60.0001 32.0000 1.9997 2.0009 420.1571 420.4546 0.0444 -1.0000 -1.0000 2038208 1579544446.20 151.4745 60.0001 32.0000 1.9991 2.0003 420.0965 420.3933 0.0443 -1.0000 -1.0000 2038271 1579544446.30 151.4745 60.0001 32.0000 1.9994 2.0006 420.0802 420.3760 0.0442 -1.0000 -1.0000 2038380 1579544446.40 151.4745 60.0001 32.0000 2.0002 2.0014 420.1443 420.4410 0.0443 -1.0000 -1.0000 2038443 1579544446.50 151.4745 60.0001 32.0000 2.0005 2.0016 420.1444 420.4415 0.0444 -1.0000 -1.0000 2038505 1579544446.60 151.4745 60.0001 32.0000 1.9993 2.0005 420.1875 420.4837 0.0442 -1.0000 -1.0000 2038583 1579544446.70 151.4922 60.0001 32.0000 1.9997 2.0009 420.1513 420.4473 0.0443 -1.0000 -1.0000 2038646 1579544446.80 151.4957 60.0001 32.0000 2.0000 2.0011 420.1222 420.4186 0.0443 -1.0000 -1.0000 2038708 1579544446.90 151.4957 60.0001 32.0000 1.9999 2.0010 420.1919 420.4877 0.0442 -1.0000 -1.0000 2038786 1579544447.00 151.4957 60.0001 32.0000 1.9998 2.0009 420.1433 420.4401 0.0444 -1.0000 -1.0000 2038849 1579544447.10 151.4957 60.0001 32.0000 1.9998 2.0009 420.1643 420.4614 0.0443 -1.0000 -1.0000 2038912 1579544447.20 151.4957 60.0001 32.0000 1.9997 2.0009 420.1739 420.4695 0.0442 -1.0000 -1.0000 2038974 1579544447.30 151.4957 60.0001 32.0000 1.9995 2.0006 420.1161 420.4121 0.0442 -1.0000 -1.0000 2039037 1579544447.40 151.4904 60.0001 32.0000 1.9999 2.0010 420.1647 420.4598 0.0441 -1.0000 -1.0000 2039115 1579544447.50 151.4904 60.0001 32.0000 1.9998 2.0009 420.1464 420.4422 0.0442 -1.0000 -1.0000 2039177 1579544447.60 151.4904 60.0001 32.0000 1.9997 2.0008 420.1948 420.4906 0.0441 -1.0000 -1.0000 2039240 1579544447.70 151.4904 60.0001 32.0000 2.0001 2.0013 420.1860 420.4827 0.0444 -1.0000 -1.0000 2039896 1579544447.80 151.4904 60.0001 32.0000 1.9996 2.0008 420.1003 420.3977 0.0444 -1.0000 -1.0000 2039958 1579544447.90 151.5219 60.0001 32.0000 1.9999 2.0010 420.1499 420.4464 0.0442 -1.0000 -1.0000 2040021 1579544448.00 151.5238 60.0001 32.0000 2.0002 2.0013 420.0397 420.3369 0.0444 -1.0000 -1.0000 2040083 1579544448.10 151.5238 60.0001 32.0000 2.0003 2.0014 420.0812 420.3784 0.0443 -1.0000 -1.0000 2040146 1579544448.20 151.5238 60.0001 32.0000 2.0001 2.0012 420.2007 420.4968 0.0442 -1.0000 -1.0000 2040333 1579544448.30 151.5238 60.0001 32.0000 1.9997 2.0009 420.0058 420.3026 0.0443 -1.0000 -1.0000 2040412 1579544448.40 151.5238 60.0001 32.0000 1.9996 2.0008 420.1277 420.4243 0.0444 -1.0000 -1.0000 2040474 1579544448.50 151.4944 60.0001 32.0000 1.9991 2.0002 420.1837 420.4798 0.0442 -1.0000 -1.0000 2040537 1579544448.60 151.4944 60.0001 32.0000 2.0000 2.0012 420.1054 420.4024 0.0444 -1.0000 -1.0000 2040615 1579544448.70 151.4944 60.0001 32.0000 1.9998 2.0010 420.0295 420.3263 0.0443 -1.0000 -1.0000 2040802 1579544448.80 151.4944 60.0001 32.0000 2.0002 2.0013 420.1063 420.4042 0.0446 -1.0000 -1.0000 2040865 1579544448.90 151.4944 60.0001 32.0000 2.0000 2.0012 420.1474 420.4426 0.0442 -1.0000 -1.0000 2040943 1579544449.00 151.4950 60.0001 32.0000 1.9995 2.0007 420.1026 420.3988 0.0442 -1.0000 -1.0000 2041005 1579544449.10 151.5264 60.0001 32.0000 1.9999 2.0011 420.1065 420.4033 0.0445 -1.0000 -1.0000 2041068 1579544449.20 151.5264 60.0001 32.0000 1.9999 2.0011 420.0861 420.3833 0.0444 -1.0000 -1.0000 2041146 1579544449.30 151.5264 60.0001 32.0000 1.9996 2.0007 420.1651 420.4616 0.0443 -1.0000 -1.0000 2041208 1579544449.40 151.5264 60.0001 32.0000 2.0000 2.0012 420.1229 420.4198 0.0444 -1.0000 -1.0000 2041271 1579544449.50 151.5264 60.0001 32.0000 2.0006 2.0018 420.1496 420.4459 0.0443 -1.0000 -1.0000 2041333 1579544449.60 151.4748 60.0009 32.0000 1.9999 2.0011 420.1790 420.4764 0.0445 -1.0000 -1.0000 2041396 1579544449.70 151.4716 60.0009 32.0000 2.0010 2.0021 420.1114 420.4083 0.0443 -1.0000 -1.0000 2041474 1579544449.80 151.4716 60.0009 32.0000 2.0005 2.0017 420.1367 420.4333 0.0443 -1.0000 -1.0000 2041537 1579544449.90 151.4716 60.0009 32.0000 1.9998 2.0010 420.1191 420.4162 0.0444 -1.0000 -1.0000 2041599 1579544450.00 151.4716 60.0009 32.0000 1.9994 2.0006 420.0330 420.3306 0.0445 -1.0000 -1.0000 2041677 1579544450.10 151.4716 60.0009 32.0000 1.9993 2.0005 420.0511 420.3483 0.0443 -1.0000 -1.0000 2041740 1579544450.20 151.4716 60.0009 32.0000 1.9992 2.0003 420.0799 420.3770 0.0445 -1.0000 -1.0000 2042052 1579544450.30 151.4716 60.0009 32.0000 1.9997 2.0009 420.0741 420.3706 0.0443 -1.0000 -1.0000 2042130 1579544450.40 151.5096 60.0009 32.0000 2.0004 2.0016 420.1266 420.4238 0.0443 -1.0000 -1.0000 2042193 1579544450.50 151.5096 60.0009 32.0000 2.0002 2.0014 420.1485 420.4445 0.0442 -1.0000 -1.0000 2042255 1579544450.60 151.5096 60.0009 32.0000 2.0000 2.0012 420.1398 420.4359 0.0442 -1.0000 -1.0000 2042333 1579544450.70 151.5096 60.0009 32.0000 2.0001 2.0012 420.1175 420.4147 0.0444 -1.0000 -1.0000 2042568 1579544450.80 151.5096 60.0009 32.0000 1.9995 2.0007 420.1266 420.4238 0.0444 -1.0000 -1.0000 2042630 1579544450.90 151.5096 60.0009 32.0000 1.9994 2.0006 420.1853 420.4816 0.0443 -1.0000 -1.0000 2042708 1579544451.00 151.4928 60.0009 32.0000 1.9997 2.0009 420.1540 420.4514 0.0444 -1.0000 -1.0000 2042771 1579544451.10 151.4829 60.0009 32.0000 1.9996 2.0008 420.1646 420.4619 0.0444 -1.0000 -1.0000 2042849 1579544451.20 151.4829 60.0009 32.0000 1.9998 2.0010 419.9913 420.2883 0.0443 -1.0000 -1.0000 2043240 1579544451.30 151.4829 60.0009 32.0000 1.9999 2.0011 420.1214 420.4176 0.0443 -1.0000 -1.0000 2043302 1579544451.40 151.4829 60.0009 32.0000 1.9993 2.0005 420.1712 420.4680 0.0443 -1.0000 -1.0000 2043365 1579544451.50 151.4829 60.0009 32.0000 2.0001 2.0013 420.0074 420.3040 0.0444 -1.0000 -1.0000 2043427 1579544451.60 151.4829 60.0009 32.0000 1.9997 2.0009 420.1079 420.4050 0.0443 -1.0000 -1.0000 2043490 1579544451.70 151.4829 60.0009 32.0000 2.0000 2.0012 420.0495 420.3461 0.0443 -1.0000 -1.0000 2044083 1579544451.80 151.4829 60.0009 32.0000 1.9993 2.0005 420.0921 420.3887 0.0443 -1.0000 -1.0000 2044146 1579544451.90 151.4552 60.0009 32.0000 2.0000 2.0012 420.0800 420.3765 0.0443 -1.0000 -1.0000 2044208 1579544452.00 151.4552 60.0009 32.0000 2.0004 2.0015 420.1696 420.4658 0.0442 -1.0000 -1.0000 2044302 1579544452.10 151.4933 60.0009 32.0000 2.0001 2.0013 420.0623 420.3584 0.0442 -1.0000 -1.0000 2044365 1579544452.20 151.5270 60.0009 32.0000 1.9997 2.0009 420.1050 420.4011 0.0442 -1.0000 -1.0000 2044427 1579544452.30 151.5270 60.0009 32.0000 2.0002 2.0014 420.1320 420.4286 0.0443 -1.0000 -1.0000 2044490 1579544452.40 151.5270 60.0009 32.0000 2.0009 2.0020 420.1670 420.4634 0.0443 -1.0000 -1.0000 2044552 1579544452.50 151.5270 60.0009 32.0000 1.9999 2.0011 420.0944 420.3906 0.0442 -1.0000 -1.0000 2044615 1579544452.60 151.5270 60.0009 32.0000 2.0000 2.0011 419.9871 420.2829 0.0442 -1.0000 -1.0000 2044693 1579544452.70 151.4889 60.0009 32.0000 2.0004 2.0015 420.0400 420.3372 0.0443 -1.0000 -1.0000 2044755 1579544452.80 151.4889 60.0009 32.0000 2.0000 2.0012 420.0867 420.3831 0.0443 -1.0000 -1.0000 2044818 1579544452.90 151.4889 60.0009 32.0000 1.9997 2.0009 420.1306 420.4266 0.0442 -1.0000 -1.0000 2044896 1579544453.00 151.4889 60.0009 32.0000 1.9999 2.0011 420.0771 420.3730 0.0442 -1.0000 -1.0000 2044958 1579544453.10 151.4889 60.0009 32.0000 1.9995 2.0006 420.1020 420.3980 0.0442 -1.0000 -1.0000 2045021 1579544453.20 151.4889 60.0009 32.0000 2.0000 2.0012 420.0728 420.3700 0.0444 -1.0000 -1.0000 2045083 1579544453.30 151.4481 60.0009 32.0000 1.9994 2.0005 420.0940 420.3898 0.0442 -1.0000 -1.0000 2045146 1579544453.40 151.4481 60.0009 32.0000 1.9994 2.0006 420.0973 420.3936 0.0443 -1.0000 -1.0000 2045240 1579544453.50 151.4481 60.0009 32.0000 1.9993 2.0005 420.0392 420.3362 0.0444 -1.0000 -1.0000 2045302 1579544453.60 151.4481 60.0009 32.0000 1.9995 2.0007 420.1816 420.4786 0.0443 -1.0000 -1.0000 2045365 1579544453.70 151.4481 60.0009 32.0000 1.9994 2.0006 420.1421 420.4387 0.0443 -1.0000 -1.0000 2045443 1579544453.80 151.4481 60.0009 32.0000 1.9997 2.0009 420.0980 420.3947 0.0443 -1.0000 -1.0000 2045568 1579544453.90 151.4481 60.0009 32.0000 1.9984 1.9996 420.0636 420.3592 0.0442 -1.0000 -1.0000 2045630 1579544454.00 151.4481 60.0009 32.0000 2.0000 2.0011 420.0859 420.3816 0.0442 -1.0000 -1.0000 2045708 1579544454.10 151.4481 60.0009 32.0000 1.9994 2.0006 420.0855 420.3820 0.0443 -1.0000 -1.0000 2045771 1579544454.20 151.4481 60.0009 32.0000 1.9992 2.0004 420.1378 420.4336 0.0441 -1.0000 -1.0000 2045834 1579544454.30 151.4481 60.0009 32.0000 1.9994 2.0006 420.1075 420.4036 0.0443 -1.0000 -1.0000 2046693 1579544454.40 151.4481 60.0009 32.0000 1.9989 2.0001 420.1280 420.4253 0.0444 -1.0000 -1.0000 2046755 1579544454.50 151.5004 60.0009 32.0000 1.9989 2.0000 420.0685 420.3653 0.0443 -1.0000 -1.0000 2046818 1579544454.60 151.5004 60.0009 32.0000 1.9994 2.0006 420.1016 420.3979 0.0442 -1.0000 -1.0000 2046896 1579544454.70 151.5004 60.0009 32.0000 2.0001 2.0012 420.2121 420.5075 0.0441 -1.0000 -1.0000 2046958 1579544454.80 151.5004 60.0009 32.0000 1.9995 2.0007 420.1747 420.4715 0.0443 -1.0000 -1.0000 2047021 1579544454.90 151.5004 60.0009 32.0000 2.0002 2.0014 420.1449 420.4409 0.0442 -1.0000 -1.0000 2047099 1579544455.00 151.5004 60.0009 32.0000 2.0005 2.0016 420.1693 420.4660 0.0443 -1.0000 -1.0000 2047162 1579544455.10 151.5004 60.0009 32.0000 1.9999 2.0010 420.1656 420.4629 0.0444 -1.0000 -1.0000 2047224 1579544455.20 151.5004 60.0009 32.0000 1.9997 2.0009 420.1825 420.4798 0.0444 -1.0000 -1.0000 2047286 1579544455.30 151.4908 60.0001 32.0000 1.9997 2.0008 420.1170 420.4132 0.0442 -1.0000 -1.0000 2047349 1579544455.40 151.4773 60.0001 32.0000 1.9998 2.0010 420.1245 420.4206 0.0442 -1.0000 -1.0000 2047427 1579544455.50 151.4773 60.0001 32.0000 2.0001 2.0013 420.1373 420.4341 0.0444 -1.0000 -1.0000 2047490 1579544455.60 151.4861 60.0001 32.0000 2.0000 2.0011 420.1062 420.4025 0.0443 -1.0000 -1.0000 2047552 1579544455.70 151.5009 60.0001 32.0000 1.9997 2.0008 420.1652 420.4620 0.0443 -1.0000 -1.0000 2047630 1579544455.80 151.5009 60.0001 32.0000 1.9993 2.0005 420.1846 420.4814 0.0443 -1.0000 -1.0000 2047693 1579544455.90 151.5009 60.0001 32.0000 1.9997 2.0008 420.0895 420.3860 0.0443 -1.0000 -1.0000 2047880 1579544456.00 151.5009 60.0001 32.0000 1.9991 2.0003 420.1349 420.4318 0.0443 -1.0000 -1.0000 2047943 1579544456.10 151.5009 60.0001 32.0000 1.9995 2.0006 420.1002 420.3967 0.0443 -1.0000 -1.0000 2048005 1579544456.20 151.5009 60.0001 32.0000 1.9997 2.0008 420.0870 420.3830 0.0443 -1.0000 -1.0000 2048068 1579544456.30 151.5009 60.0001 32.0000 2.0005 2.0017 420.0904 420.3870 0.0442 -1.0000 -1.0000 2048146 1579544456.40 151.5009 60.0001 32.0000 1.9995 2.0007 420.1824 420.4793 0.0443 -1.0000 -1.0000 2048333 1579544456.50 151.5009 60.0001 32.0000 2.0006 2.0018 420.0518 420.3482 0.0443 -1.0000 -1.0000 2048396 1579544456.60 151.5009 60.0001 32.0000 1.9997 2.0009 420.1128 420.4087 0.0442 -1.0000 -1.0000 2048458 1579544456.70 151.5081 60.0001 32.0000 2.0000 2.0012 420.0956 420.3928 0.0444 -1.0000 -1.0000 2048521 1579544456.80 151.5154 60.0001 32.0000 1.9994 2.0006 420.0705 420.3671 0.0443 -1.0000 -1.0000 2048583 1579544456.90 151.5154 60.0001 32.0000 2.0002 2.0014 420.0457 420.3423 0.0443 -1.0000 -1.0000 2048818 1579544457.00 151.5154 60.0001 32.0000 2.0001 2.0013 420.0910 420.3871 0.0442 -1.0000 -1.0000 2048880 1579544457.10 151.5154 60.0001 32.0000 2.0002 2.0013 420.0867 420.3827 0.0443 -1.0000 -1.0000 2048943 1579544457.20 151.5154 60.0001 32.0000 2.0005 2.0016 420.1445 420.4396 0.0441 -1.0000 -1.0000 2049021 1579544457.30 151.5154 60.0001 32.0000 2.0000 2.0012 420.2263 420.5224 0.0443 -1.0000 -1.0000 2049083 1579544457.40 151.5114 60.0001 32.0000 2.0006 2.0018 420.1484 420.4459 0.0444 -1.0000 -1.0000 2049537 1579544457.50 151.5093 60.0001 32.0000 2.0004 2.0016 420.0871 420.3838 0.0443 -1.0000 -1.0000 2049599 1579544457.60 151.5093 60.0001 32.0000 2.0004 2.0016 420.1089 420.4053 0.0443 -1.0000 -1.0000 2049662 1579544457.70 151.5093 60.0001 32.0000 2.0003 2.0014 420.0835 420.3804 0.0443 -1.0000 -1.0000 2049740 1579544457.80 151.5093 60.0001 32.0000 1.9995 2.0007 420.0762 420.3728 0.0443 -1.0000 -1.0000 2049802 1579544457.90 151.5093 60.0001 32.0000 1.9998 2.0009 420.1063 420.4022 0.0442 -1.0000 -1.0000 2050286 1579544458.00 151.5300 60.0001 32.0000 2.0002 2.0014 420.0914 420.3872 0.0442 -1.0000 -1.0000 2050349 1579544458.10 151.5300 60.0001 32.0000 2.0004 2.0015 420.1342 420.4301 0.0442 -1.0000 -1.0000 2050412 1579544458.20 151.5300 60.0001 32.0000 2.0003 2.0015 420.1200 420.4156 0.0441 -1.0000 -1.0000 2050474 1579544458.30 151.5300 60.0001 32.0000 2.0004 2.0016 420.1303 420.4264 0.0443 -1.0000 -1.0000 2050552 1579544458.40 151.5300 60.0001 32.0000 1.9998 2.0010 420.1758 420.4722 0.0442 -1.0000 -1.0000 2050615 1579544458.50 151.5211 60.0001 32.0000 2.0001 2.0013 420.1067 420.4033 0.0442 -1.0000 -1.0000 2050677 1579544458.60 151.5126 60.0001 32.0000 2.0000 2.0011 420.1098 420.4055 0.0442 -1.0000 -1.0000 2050740 1579544458.70 151.5126 60.0001 32.0000 2.0004 2.0016 420.0656 420.3615 0.0442 -1.0000 -1.0000 2050818 1579544458.80 151.5126 60.0001 32.0000 2.0002 2.0014 420.0665 420.3626 0.0442 -1.0000 -1.0000 2050880 1579544458.90 151.5126 60.0001 32.0000 1.9997 2.0008 420.1686 420.4648 0.0442 -1.0000 -1.0000 2050943 1579544459.00 151.5126 60.0001 32.0000 1.9997 2.0009 420.1632 420.4598 0.0443 -1.0000 -1.0000 2051021 1579544459.10 151.5126 60.0001 32.0000 1.9998 2.0010 420.1319 420.4285 0.0443 -1.0000 -1.0000 2051083 1579544459.20 151.5126 60.0001 32.0000 1.9999 2.0011 420.0763 420.3729 0.0443 -1.0000 -1.0000 2051162 1579544459.30 151.5126 60.0001 32.0000 2.0004 2.0016 420.1006 420.3966 0.0442 -1.0000 -1.0000 2051224 1579544459.40 151.5335 60.0001 32.0000 2.0001 2.0013 420.0545 420.3512 0.0443 -1.0000 -1.0000 2051286 1579544459.50 151.5335 60.0001 32.0000 2.0007 2.0019 420.0612 420.3578 0.0443 -1.0000 -1.0000 2051349 1579544459.60 151.5335 60.0001 32.0000 1.9998 2.0009 420.0455 420.3422 0.0443 -1.0000 -1.0000 2051412 1579544459.70 151.5105 60.0006 32.0000 2.0002 2.0014 420.1360 420.4342 0.0445 -1.0000 -1.0000 2051490 1579544459.80 151.5105 60.0006 32.0000 2.0001 2.0012 420.1257 420.4224 0.0442 -1.0000 -1.0000 2051552 1579544459.90 151.5105 60.0006 32.0000 1.9999 2.0010 420.0748 420.3708 0.0443 -1.0000 -1.0000 2051615 1579544460.00 151.5105 60.0006 32.0000 1.9995 2.0007 420.0532 420.3497 0.0443 -1.0000 -1.0000 2052099 1579544460.10 151.5105 60.0006 32.0000 1.9992 2.0004 420.1026 420.3994 0.0443 -1.0000 -1.0000 2052162 1579544460.20 151.5105 60.0006 32.0000 2.0001 2.0013 420.1447 420.4418 0.0444 -1.0000 -1.0000 2052224 1579544460.30 151.5105 60.0006 32.0000 2.0000 2.0012 420.1530 420.4499 0.0443 -1.0000 -1.0000 2052302 1579544460.40 151.5105 60.0006 32.0000 1.9996 2.0008 420.1281 420.4252 0.0443 -1.0000 -1.0000 2052365 1579544460.50 151.5105 60.0006 32.0000 1.9999 2.0011 420.1611 420.4579 0.0444 -1.0000 -1.0000 2052427 1579544460.60 151.5105 60.0006 32.0000 1.9998 2.0010 420.1275 420.4250 0.0445 -1.0000 -1.0000 2052505 1579544460.70 151.5105 60.0006 32.0000 2.0001 2.0013 420.0523 420.3497 0.0444 -1.0000 -1.0000 2052568 1579544460.80 151.4999 60.0006 32.0000 2.0001 2.0013 420.0921 420.3891 0.0444 -1.0000 -1.0000 2052630 1579544460.90 151.4999 60.0006 32.0000 1.9998 2.0010 420.0891 420.3856 0.0442 -1.0000 -1.0000 2052693 1579544461.00 151.4999 60.0006 32.0000 2.0003 2.0015 420.1176 420.4134 0.0442 -1.0000 -1.0000 2053021 1579544461.10 151.4999 60.0006 32.0000 1.9998 2.0009 420.0775 420.3741 0.0443 -1.0000 -1.0000 2053083 1579544461.20 151.4999 60.0006 32.0000 1.9985 1.9997 420.0366 420.3335 0.0443 -1.0000 -1.0000 2053146 1579544461.30 151.4999 60.0006 32.0000 2.0000 2.0012 420.0597 420.3570 0.0445 -1.0000 -1.0000 2053208 1579544461.40 151.5101 60.0006 32.0000 2.0001 2.0013 420.0465 420.3435 0.0443 -1.0000 -1.0000 2053286 1579544461.50 151.5101 60.0006 32.0000 2.0001 2.0013 420.1243 420.4219 0.0444 -1.0000 -1.0000 2053818 1579544461.60 151.5101 60.0006 32.0000 1.9999 2.0011 420.0740 420.3713 0.0444 -1.0000 -1.0000 2053880 1579544461.70 151.5101 60.0006 32.0000 2.0001 2.0013 419.9618 420.2595 0.0445 -1.0000 -1.0000 2053959 1579544461.80 151.5101 60.0006 32.0000 1.9997 2.0008 419.9589 420.2557 0.0443 -1.0000 -1.0000 2054021 1579544461.90 151.5101 60.0006 32.0000 1.9993 2.0005 420.0406 420.3369 0.0442 -1.0000 -1.0000 2054083 1579544462.00 151.5101 60.0006 32.0000 2.0000 2.0012 420.1549 420.4514 0.0443 -1.0000 -1.0000 2054162 1579544462.10 151.5101 60.0006 32.0000 2.0003 2.0015 420.1776 420.4747 0.0444 -1.0000 -1.0000 2054224 1579544462.20 151.5101 60.0006 32.0000 2.0001 2.0013 420.1105 420.4072 0.0443 -1.0000 -1.0000 2054286 1579544462.30 151.5101 60.0006 32.0000 1.9999 2.0010 420.1533 420.4508 0.0445 -1.0000 -1.0000 2054365 1579544462.40 151.5101 60.0006 32.0000 2.0004 2.0016 420.0744 420.3702 0.0443 -1.0000 -1.0000 2054427 1579544462.50 151.5101 60.0006 32.0000 2.0002 2.0014 420.1044 420.4017 0.0443 -1.0000 -1.0000 2054505 1579544462.60 151.4915 60.0006 32.0000 2.0002 2.0013 420.0891 420.3859 0.0444 -1.0000 -1.0000 2054568 1579544462.70 151.4895 60.0006 32.0000 2.0003 2.0014 420.2285 420.5251 0.0443 -1.0000 -1.0000 2054630 1579544462.80 151.4895 60.0006 32.0000 1.9998 2.0010 420.1192 420.4165 0.0445 -1.0000 -1.0000 2054693 1579544462.90 151.4895 60.0006 32.0000 2.0001 2.0012 420.1143 420.4112 0.0442 -1.0000 -1.0000 2054771 1579544463.00 151.4895 60.0006 32.0000 2.0001 2.0013 420.0632 420.3602 0.0444 -1.0000 -1.0000 2054833 1579544463.10 151.4895 60.0006 32.0000 1.9999 2.0011 420.1201 420.4173 0.0444 -1.0000 -1.0000 2054896 1579544463.20 151.5079 60.0006 32.0000 2.0004 2.0015 420.1105 420.4076 0.0444 -1.0000 -1.0000 2054974 1579544463.30 151.5079 60.0006 32.0000 1.9997 2.0009 420.1316 420.4279 0.0443 -1.0000 -1.0000 2055037 1579544463.40 151.5079 60.0006 32.0000 1.9998 2.0010 420.0783 420.3756 0.0444 -1.0000 -1.0000 2055099 1579544463.50 151.5079 60.0006 32.0000 1.9999 2.0011 420.1127 420.4104 0.0445 -1.0000 -1.0000 2055162 1579544463.60 151.5079 60.0006 32.0000 2.0003 2.0015 420.1920 420.4890 0.0443 -1.0000 -1.0000 2055349 1579544463.70 151.5079 60.0006 32.0000 2.0000 2.0012 420.1233 420.4211 0.0445 -1.0000 -1.0000 2055412 1579544463.80 151.5079 60.0006 32.0000 1.9994 2.0006 420.1239 420.4219 0.0445 -1.0000 -1.0000 2055474 1579544463.90 151.5079 60.0006 32.0000 1.9995 2.0007 420.1352 420.4328 0.0444 -1.0000 -1.0000 2055537 1579544464.00 151.5079 60.0006 32.0000 1.9996 2.0008 420.1512 420.4485 0.0444 -1.0000 -1.0000 2055615 1579544464.10 151.5079 60.0006 32.0000 2.0007 2.0019 420.0997 420.3970 0.0445 -1.0000 -1.0000 2056099 1579544464.20 151.5079 60.0006 32.0000 1.9993 2.0005 420.0694 420.3654 0.0442 -1.0000 -1.0000 2056162 1579544464.30 151.5262 60.0006 32.0000 2.0006 2.0018 420.0586 420.3554 0.0443 -1.0000 -1.0000 2056224 1579544464.40 151.5296 60.0006 32.0000 2.0000 2.0012 420.0674 420.3647 0.0445 -1.0000 -1.0000 2056380 1579544464.50 151.5296 60.0006 32.0000 2.0001 2.0013 420.0932 420.3917 0.0446 -1.0000 -1.0000 2056443 1579544464.60 151.5296 60.0006 32.0000 2.0003 2.0015 420.0396 420.3371 0.0444 -1.0000 -1.0000 2056630 1579544464.70 151.5296 60.0006 32.0000 2.0001 2.0013 420.0530 420.3502 0.0444 -1.0000 -1.0000 2056693 1579544464.80 151.5296 60.0006 32.0000 2.0002 2.0014 420.1010 420.3982 0.0444 -1.0000 -1.0000 2056755 1579544464.90 151.5249 60.0005 32.0000 1.9999 2.0011 420.1267 420.4235 0.0443 -1.0000 -1.0000 2056833 1579544465.00 151.4927 60.0003 32.0000 1.9999 2.0011 420.1223 420.4198 0.0445 -1.0000 -1.0000 2056896 1579544465.10 151.4927 60.0003 32.0000 2.0000 2.0012 420.1401 420.4365 0.0442 -1.0000 -1.0000 2057318 1579544465.20 151.4927 60.0003 32.0000 1.9998 2.0010 420.2272 420.5244 0.0443 -1.0000 -1.0000 2057396 1579544465.30 151.4927 60.0003 32.0000 1.9994 2.0005 420.2162 420.5129 0.0444 -1.0000 -1.0000 2057459 1579544465.40 151.4927 60.0003 32.0000 1.9996 2.0008 420.1281 420.4255 0.0444 -1.0000 -1.0000 2057537 1579544465.50 151.5175 60.0003 32.0000 2.0003 2.0015 420.1417 420.4386 0.0444 -1.0000 -1.0000 2057599 1579544465.60 151.5175 60.0003 32.0000 1.9999 2.0010 420.1699 420.4674 0.0444 -1.0000 -1.0000 2057662 1579544465.70 151.5175 60.0003 32.0000 1.9996 2.0008 420.2244 420.5226 0.0444 -1.0000 -1.0000 2057740 1579544465.80 151.5175 60.0003 32.0000 2.0004 2.0015 420.2065 420.5031 0.0443 -1.0000 -1.0000 2057802 1579544465.90 151.5175 60.0003 32.0000 1.9999 2.0011 420.1474 420.4441 0.0443 -1.0000 -1.0000 2057865 1579544466.00 151.5181 60.0003 32.0000 1.9993 2.0005 420.1218 420.4196 0.0444 -1.0000 -1.0000 2057943 1579544466.10 151.5189 60.0003 32.0000 1.9999 2.0010 420.1000 420.3972 0.0444 -1.0000 -1.0000 2058005 1579544466.20 151.5189 60.0003 32.0000 1.9999 2.0011 420.1799 420.4779 0.0445 -1.0000 -1.0000 2058068 1579544466.30 151.5189 60.0003 32.0000 1.9999 2.0010 420.1586 420.4563 0.0445 -1.0000 -1.0000 2058146 1579544466.40 151.5189 60.0003 32.0000 2.0003 2.0015 420.1573 420.4549 0.0444 -1.0000 -1.0000 2058208 1579544466.50 151.5189 60.0003 32.0000 2.0007 2.0019 420.1548 420.4514 0.0443 -1.0000 -1.0000 2058271 1579544466.60 151.5131 60.0003 32.0000 2.0005 2.0017 420.1276 420.4244 0.0444 -1.0000 -1.0000 2058333 1579544466.70 151.4887 60.0003 32.0000 2.0005 2.0017 420.1685 420.4665 0.0444 -1.0000 -1.0000 2058396 1579544466.80 151.4887 60.0003 32.0000 2.0008 2.0019 420.1576 420.4552 0.0445 -1.0000 -1.0000 2058458 1579544466.90 151.4887 60.0003 32.0000 2.0005 2.0017 420.0474 420.3441 0.0443 -1.0000 -1.0000 2058537 1579544467.00 151.4887 60.0003 32.0000 1.9995 2.0007 420.1395 420.4364 0.0444 -1.0000 -1.0000 2058599 1579544467.10 151.4887 60.0003 32.0000 1.9996 2.0007 420.0993 420.3964 0.0443 -1.0000 -1.0000 2058662 1579544467.20 151.4887 60.0003 32.0000 2.0000 2.0011 420.1415 420.4378 0.0443 -1.0000 -1.0000 2058865 1579544467.30 151.5706 60.0003 32.0000 2.0004 2.0016 420.0207 420.3186 0.0444 -1.0000 -1.0000 2058927 1579544467.40 151.5706 60.0003 32.0000 1.9996 2.0008 420.0965 420.3935 0.0444 -1.0000 -1.0000 2059005 1579544467.50 151.5706 60.0003 32.0000 1.9997 2.0009 420.1619 420.4595 0.0444 -1.0000 -1.0000 2059068 1579544467.60 151.5706 60.0003 32.0000 2.0002 2.0014 420.1715 420.4698 0.0446 -1.0000 -1.0000 2059130 1579544467.70 151.5706 60.0003 32.0000 2.0005 2.0017 420.1404 420.4390 0.0446 -1.0000 -1.0000 2059615 1579544467.80 151.5706 60.0003 32.0000 2.0002 2.0013 420.1877 420.4855 0.0445 -1.0000 -1.0000 2059677 1579544467.90 151.5499 60.0003 32.0000 1.9990 2.0001 420.1371 420.4344 0.0444 -1.0000 -1.0000 2059740 1579544468.00 151.5430 60.0003 32.0000 1.9998 2.0010 420.1648 420.4623 0.0444 -1.0000 -1.0000 2059818 1579544468.10 151.5430 60.0003 32.0000 2.0007 2.0019 420.1732 420.4707 0.0444 -1.0000 -1.0000 2059880 1579544468.20 151.5430 60.0003 32.0000 2.0004 2.0016 420.1044 420.4011 0.0443 -1.0000 -1.0000 2059943 1579544468.30 151.5430 60.0003 32.0000 1.9996 2.0008 420.1925 420.4898 0.0445 -1.0000 -1.0000 2100083 1579544468.40 151.5409 60.0003 32.0000 1.9993 2.0004 420.0962 420.3931 0.0443 -1.0000 -1.0000 2100130 1579544468.50 151.5034 60.0003 32.0000 2.0001 2.0013 420.0654 420.3627 0.0444 -1.0000 -1.0000 2100193 1579544468.60 151.5034 60.0003 32.0000 2.0002 2.0014 420.0959 420.3936 0.0445 -1.0000 -1.0000 2100271 1579544468.70 151.5034 60.0003 32.0000 2.0003 2.0015 420.1741 420.4721 0.0445 -1.0000 -1.0000 2100333 1579544468.80 151.5034 60.0003 32.0000 1.9993 2.0004 420.1077 420.4064 0.0445 -1.0000 -1.0000 2101318 1579544468.90 151.5034 60.0003 32.0000 1.9994 2.0006 420.1754 420.4730 0.0445 -1.0000 -1.0000 2101396 1579544469.00 151.4695 60.0003 32.0000 2.0000 2.0012 420.1262 420.4235 0.0444 -1.0000 -1.0000 2101458 1579544469.10 151.4695 60.0003 32.0000 1.9998 2.0010 420.1010 420.3989 0.0444 -1.0000 -1.0000 2101521 1579544469.20 151.4695 60.0003 32.0000 1.9997 2.0009 420.0722 420.3698 0.0445 -1.0000 -1.0000 2101599 1579544469.30 151.4695 60.0003 32.0000 1.9991 2.0003 420.0939 420.3916 0.0444 -1.0000 -1.0000 2101662 1579544469.40 151.4695 60.0003 32.0000 1.9994 2.0005 420.1248 420.4220 0.0445 -1.0000 -1.0000 2101740 1579544469.50 151.4695 60.0003 32.0000 1.9999 2.0010 420.0795 420.3778 0.0445 -1.0000 -1.0000 2101802 1579544469.60 151.5381 60.0003 32.0000 2.0004 2.0016 420.1294 420.4275 0.0445 -1.0000 -1.0000 2101865 1579544469.70 151.5381 60.0003 32.0000 1.9997 2.0009 420.1000 420.3972 0.0444 -1.0000 -1.0000 2101943 1579544469.80 151.5381 60.0003 32.0000 2.0000 2.0011 420.1679 420.4656 0.0445 -1.0000 -1.0000 2102005 1579544469.90 151.5381 60.0003 32.0000 2.0001 2.0012 420.1811 420.4785 0.0444 -1.0000 -1.0000 2102068 1579544470.00 151.5381 60.0003 32.0000 2.0002 2.0014 420.1667 420.4639 0.0444 -1.0000 -1.0000 2102130 1579544470.10 151.5381 60.0003 32.0000 1.9994 2.0006 420.1268 420.4243 0.0445 -1.0000 -1.0000 2102193 1579544470.20 151.5145 60.0006 32.0000 2.0002 2.0014 420.1553 420.4523 0.0444 -1.0000 -1.0000 2102255 1579544470.30 151.4926 60.0009 32.0000 2.0001 2.0013 420.0923 420.3912 0.0446 -1.0000 -1.0000 2102333 1579544470.40 151.4926 60.0009 32.0000 2.0000 2.0012 420.1112 420.4089 0.0444 -1.0000 -1.0000 2102396 1579544470.50 151.4926 60.0009 32.0000 1.9998 2.0009 420.1666 420.4642 0.0445 -1.0000 -1.0000 2102458 1579544470.60 151.4926 60.0009 32.0000 2.0000 2.0012 420.0983 420.3955 0.0444 -1.0000 -1.0000 2102537 1579544470.70 151.4926 60.0009 32.0000 2.0001 2.0013 420.0733 420.3709 0.0445 -1.0000 -1.0000 2102599 1579544470.80 151.4926 60.0009 32.0000 2.0004 2.0016 420.1210 420.4200 0.0446 -1.0000 -1.0000 2103302 1579544470.90 151.4926 60.0009 32.0000 2.0008 2.0020 420.1732 420.4701 0.0444 -1.0000 -1.0000 2103380 1579544471.00 151.4926 60.0009 32.0000 1.9996 2.0007 420.1442 420.4417 0.0444 -1.0000 -1.0000 2103443 1579544471.10 151.4926 60.0009 32.0000 1.9995 2.0007 420.0310 420.3289 0.0445 -1.0000 -1.0000 2103505 1579544471.20 151.4926 60.0009 32.0000 1.9996 2.0007 420.1118 420.4092 0.0445 -1.0000 -1.0000 2103583 1579544471.30 151.4926 60.0009 32.0000 2.0004 2.0015 420.1055 420.4030 0.0444 -1.0000 -1.0000 2103646 1579544471.40 151.4829 60.0009 32.0000 2.0001 2.0013 420.1372 420.4353 0.0445 -1.0000 -1.0000 2103709 1579544471.50 151.4829 60.0009 32.0000 2.0001 2.0013 420.1055 420.4037 0.0446 -1.0000 -1.0000 2103786 1579544471.60 151.4829 60.0009 32.0000 1.9995 2.0007 420.0684 420.3667 0.0445 -1.0000 -1.0000 2103865 1579544471.70 151.4829 60.0009 32.0000 1.9993 2.0004 420.0347 420.3302 0.0443 -1.0000 -1.0000 2103927 1579544471.80 151.4829 60.0009 32.0000 1.9995 2.0007 420.0592 420.3574 0.0445 -1.0000 -1.0000 2103990 1579544471.90 151.4829 60.0009 32.0000 2.0006 2.0018 420.1209 420.4195 0.0446 -1.0000 -1.0000 2104052 1579544472.00 151.4997 60.0009 32.0000 1.9996 2.0008 420.0493 420.3472 0.0445 -1.0000 -1.0000 2104130 1579544472.10 151.5601 60.0009 32.0000 1.9999 2.0010 420.0868 420.3846 0.0445 -1.0000 -1.0000 2104193 1579544472.20 151.5601 60.0009 32.0000 1.9999 2.0010 420.0889 420.3867 0.0445 -1.0000 -1.0000 2104255 1579544472.30 151.5601 60.0009 32.0000 1.9998 2.0010 420.1297 420.4259 0.0443 -1.0000 -1.0000 2104333 1579544472.40 151.5601 60.0009 32.0000 2.0002 2.0014 420.0916 420.3888 0.0444 -1.0000 -1.0000 2104396 1579544472.50 151.5601 60.0009 32.0000 1.9996 2.0008 420.0992 420.3976 0.0446 -1.0000 -1.0000 2104458 1579544472.60 151.5601 60.0009 32.0000 1.9997 2.0009 420.1580 420.4559 0.0444 -1.0000 -1.0000 2104537 1579544472.70 151.5601 60.0009 32.0000 1.9999 2.0010 420.1231 420.4197 0.0444 -1.0000 -1.0000 2104599 1579544472.80 151.5601 60.0009 32.0000 2.0005 2.0016 420.1394 420.4369 0.0444 -1.0000 -1.0000 2104662 1579544472.90 151.5601 60.0009 32.0000 2.0009 2.0021 420.0875 420.3868 0.0446 -1.0000 -1.0000 2104849 1579544473.00 151.5601 60.0009 32.0000 1.9999 2.0011 420.0949 420.3931 0.0446 -1.0000 -1.0000 2104912 1579544473.10 151.5281 60.0009 32.0000 1.9998 2.0010 420.0539 420.3519 0.0445 -1.0000 -1.0000 2104974 1579544473.20 151.5225 60.0009 32.0000 2.0002 2.0014 420.0861 420.3840 0.0445 -1.0000 -1.0000 2105052 1579544473.30 151.5225 60.0009 32.0000 2.0008 2.0019 420.1822 420.4797 0.0444 -1.0000 -1.0000 2105115 1579544473.40 151.5225 60.0009 32.0000 1.9999 2.0010 420.1448 420.4423 0.0444 -1.0000 -1.0000 2105412 1579544473.50 151.5225 60.0009 32.0000 2.0003 2.0015 420.1262 420.4232 0.0444 -1.0000 -1.0000 2105474 1579544473.60 151.5225 60.0009 32.0000 2.0007 2.0019 420.1182 420.4159 0.0445 -1.0000 -1.0000 2105537 1579544473.70 151.5225 60.0009 32.0000 2.0001 2.0013 420.0699 420.3674 0.0444 -1.0000 -1.0000 2105599 1579544473.80 151.5225 60.0009 32.0000 2.0001 2.0013 420.1166 420.4140 0.0444 -1.0000 -1.0000 2105662 1579544473.90 151.4881 60.0009 32.0000 2.0000 2.0011 420.0940 420.3910 0.0443 -1.0000 -1.0000 2105896 1579544474.00 151.4881 60.0009 32.0000 2.0005 2.0016 420.1877 420.4860 0.0447 -1.0000 -1.0000 2105974 1579544474.10 151.4881 60.0009 32.0000 2.0000 2.0011 420.0323 420.3291 0.0443 -1.0000 -1.0000 2106037 1579544474.20 151.4881 60.0009 32.0000 1.9991 2.0003 420.1444 420.4409 0.0442 -1.0000 -1.0000 2106099 1579544474.30 151.4881 60.0009 32.0000 1.9998 2.0009 420.0075 420.3042 0.0444 -1.0000 -1.0000 2106162 1579544474.40 151.5103 60.0009 32.0000 2.0006 2.0018 420.0985 420.3962 0.0445 -1.0000 -1.0000 2107037 1579544474.50 151.5103 60.0009 32.0000 2.0002 2.0014 420.1127 420.4108 0.0445 -1.0000 -1.0000 2107099 1579544474.60 151.5103 60.0009 32.0000 2.0000 2.0012 420.1944 420.4919 0.0444 -1.0000 -1.0000 2107177 1579544474.70 151.5103 60.0009 32.0000 1.9993 2.0005 420.1929 420.4905 0.0444 -1.0000 -1.0000 2107240 1579544474.80 151.5103 60.0009 32.0000 1.9999 2.0011 420.1661 420.4631 0.0444 -1.0000 -1.0000 2107302 1579544474.90 151.4812 60.0010 32.0000 1.9998 2.0009 420.1678 420.4653 0.0444 -1.0000 -1.0000 2107380 1579544475.00 151.4744 60.0010 32.0000 1.9999 2.0011 420.2022 420.5003 0.0445 -1.0000 -1.0000 2107443 1579544475.10 151.4744 60.0010 32.0000 1.9994 2.0006 420.1841 420.4818 0.0446 -1.0000 -1.0000 2107505 1579544475.20 151.4744 60.0010 32.0000 2.0000 2.0012 420.1446 420.4422 0.0444 -1.0000 -1.0000 2107583 1579544475.30 151.4744 60.0010 32.0000 1.9994 2.0006 420.1370 420.4342 0.0443 -1.0000 -1.0000 2107646 1579544475.40 151.4744 60.0010 32.0000 1.9992 2.0003 420.1184 420.4155 0.0444 -1.0000 -1.0000 2107709 1579544475.50 151.5047 60.0010 32.0000 2.0000 2.0012 420.0986 420.3954 0.0443 -1.0000 -1.0000 2107771 1579544475.60 151.5047 60.0010 32.0000 2.0002 2.0014 420.1753 420.4724 0.0444 -1.0000 -1.0000 2107834 1579544475.70 151.5047 60.0010 32.0000 1.9999 2.0011 420.0746 420.3719 0.0444 -1.0000 -1.0000 2107912 1579544475.80 151.5047 60.0010 32.0000 2.0001 2.0013 420.1202 420.4174 0.0444 -1.0000 -1.0000 2107974 1579544475.90 151.5047 60.0010 32.0000 1.9994 2.0006 420.1647 420.4624 0.0444 -1.0000 -1.0000 2108037 1579544476.00 151.5103 60.0010 32.0000 1.9993 2.0004 420.2171 420.5143 0.0444 -1.0000 -1.0000 2108115 1579544476.10 151.5112 60.0010 32.0000 1.9996 2.0008 420.1694 420.4661 0.0443 -1.0000 -1.0000 2108177 1579544476.20 151.5112 60.0010 32.0000 1.9991 2.0003 420.1401 420.4373 0.0444 -1.0000 -1.0000 2108240 1579544476.30 151.5112 60.0010 32.0000 1.9997 2.0009 420.1207 420.4181 0.0444 -1.0000 -1.0000 2108302 1579544476.40 151.5112 60.0010 32.0000 1.9997 2.0009 420.0603 420.3575 0.0444 -1.0000 -1.0000 2108365 1579544476.50 151.5112 60.0010 32.0000 2.0001 2.0012 420.1128 420.4093 0.0443 -1.0000 -1.0000 2108599 1579544476.60 151.5113 60.0010 32.0000 1.9989 2.0000 420.1244 420.4215 0.0444 -1.0000 -1.0000 2108677 1579544476.70 151.5167 60.0010 32.0000 1.9999 2.0010 420.1106 420.4063 0.0442 -1.0000 -1.0000 2108740 1579544476.80 151.5167 60.0010 32.0000 1.9995 2.0007 420.1810 420.4782 0.0443 -1.0000 -1.0000 2108802 1579544476.90 151.5167 60.0010 32.0000 2.0001 2.0013 420.1648 420.4620 0.0444 -1.0000 -1.0000 2108865 1579544477.00 151.5167 60.0010 32.0000 1.9999 2.0011 420.1496 420.4468 0.0443 -1.0000 -1.0000 2109099 1579544477.10 151.5167 60.0010 32.0000 2.0002 2.0014 420.1404 420.4367 0.0443 -1.0000 -1.0000 2109162 1579544477.20 151.5167 60.0010 32.0000 2.0000 2.0012 420.1289 420.4258 0.0443 -1.0000 -1.0000 2109224 1579544477.30 151.5167 60.0010 32.0000 1.9999 2.0011 420.0977 420.3952 0.0444 -1.0000 -1.0000 2109302 1579544477.40 151.5167 60.0010 32.0000 2.0001 2.0013 420.0892 420.3865 0.0444 -1.0000 -1.0000 2109365 1579544477.50 151.5167 60.0010 32.0000 2.0000 2.0012 420.1014 420.3992 0.0445 -1.0000 -1.0000 2109427 1579544477.60 151.5167 60.0010 32.0000 1.9999 2.0011 420.1493 420.4462 0.0444 -1.0000 -1.0000 2109490 1579544477.70 151.5167 60.0010 32.0000 2.0005 2.0016 420.1280 420.4250 0.0443 -1.0000 -1.0000 2109568 1579544477.80 151.4884 60.0010 32.0000 1.9996 2.0007 420.0604 420.3568 0.0443 -1.0000 -1.0000 2109630 1579544477.90 151.4884 60.0010 32.0000 1.9997 2.0008 420.0424 420.3401 0.0444 -1.0000 -1.0000 2109693 1579544478.00 151.4884 60.0010 32.0000 1.9992 2.0004 420.0827 420.3793 0.0443 -1.0000 -1.0000 2110162 1579544478.10 151.4884 60.0010 32.0000 1.9999 2.0010 420.0918 420.3899 0.0445 -1.0000 -1.0000 2110224 1579544478.20 151.4884 60.0010 32.0000 2.0001 2.0012 420.0784 420.3754 0.0443 -1.0000 -1.0000 2110286 1579544478.30 151.4884 60.0010 32.0000 1.9996 2.0008 420.1206 420.4174 0.0443 -1.0000 -1.0000 2110458 1579544478.40 151.4570 60.0010 32.0000 1.9996 2.0008 420.1168 420.4153 0.0445 -1.0000 -1.0000 2110521 1579544478.50 151.4465 60.0010 32.0000 1.9995 2.0007 420.0659 420.3628 0.0443 -1.0000 -1.0000 2110568 1579544478.60 151.4465 60.0010 32.0000 1.9998 2.0010 420.1233 420.4196 0.0443 -1.0000 -1.0000 2110646 1579544478.70 151.4465 60.0010 32.0000 1.9992 2.0004 420.0879 420.3839 0.0443 -1.0000 -1.0000 2110708 1579544478.80 151.4465 60.0010 32.0000 1.9994 2.0006 420.0041 420.3010 0.0443 -1.0000 -1.0000 2110771 1579544478.90 151.4465 60.0010 32.0000 1.9995 2.0006 420.0198 420.3170 0.0445 -1.0000 -1.0000 2110849 1579544479.00 151.4736 60.0010 32.0000 1.9994 2.0006 420.0846 420.3825 0.0445 -1.0000 -1.0000 2110912 1579544479.10 151.4736 60.0010 32.0000 2.0003 2.0015 420.1104 420.4076 0.0444 -1.0000 -1.0000 2110974 1579544479.20 151.4736 60.0010 32.0000 1.9996 2.0007 420.1953 420.4917 0.0443 -1.0000 -1.0000 2111052 1579544479.30 151.4736 60.0010 32.0000 1.9998 2.0009 420.1378 420.4352 0.0444 -1.0000 -1.0000 2111115 1579544479.40 151.4736 60.0010 32.0000 1.9997 2.0009 420.0811 420.3780 0.0444 -1.0000 -1.0000 2111193 1579544479.50 151.4885 60.0010 32.0000 1.9996 2.0008 420.0234 420.3208 0.0444 -1.0000 -1.0000 2111255 1579544479.60 151.4885 60.0010 32.0000 1.9992 2.0004 420.0397 420.3358 0.0443 -1.0000 -1.0000 2111333 1579544479.70 151.4885 60.0010 32.0000 2.0002 2.0013 420.0577 420.3547 0.0443 -1.0000 -1.0000 2111411 1579544479.80 151.4885 60.0010 32.0000 1.9997 2.0008 420.1069 420.4040 0.0445 -1.0000 -1.0000 2111474 1579544479.90 151.4885 60.0010 32.0000 2.0001 2.0013 420.0724 420.3690 0.0444 -1.0000 -1.0000 2111537 1579544480.00 151.4885 60.0010 32.0000 2.0001 2.0013 420.0882 420.3857 0.0444 -1.0000 -1.0000 2111615 1579544480.10 151.4916 60.0009 32.0000 1.9996 2.0008 420.1273 420.4240 0.0443 -1.0000 -1.0000 2111833 1579544480.20 151.5372 59.9996 32.0000 2.0002 2.0013 420.0825 420.3791 0.0444 -1.0000 -1.0000 2111896 1579544480.30 151.5372 59.9996 32.0000 1.9995 2.0007 420.1219 420.4195 0.0444 -1.0000 -1.0000 2111974 1579544480.40 151.5372 59.9996 32.0000 1.9998 2.0010 420.0964 420.3940 0.0445 -1.0000 -1.0000 2112037 1579544480.50 151.5372 59.9996 32.0000 2.0002 2.0014 420.1351 420.4326 0.0444 -1.0000 -1.0000 2112115 1579544480.60 151.5372 59.9996 32.0000 2.0001 2.0013 420.0960 420.3926 0.0443 -1.0000 -1.0000 2112333 1579544480.70 151.5372 59.9996 32.0000 2.0003 2.0014 420.1962 420.4933 0.0444 -1.0000 -1.0000 2112396 1579544480.80 151.5372 59.9996 32.0000 1.9999 2.0011 420.0937 420.3906 0.0443 -1.0000 -1.0000 2112474 1579544480.90 151.5033 59.9996 32.0000 1.9999 2.0011 420.0529 420.3493 0.0443 -1.0000 -1.0000 2112536 1579544481.00 151.5033 59.9996 32.0000 2.0001 2.0012 420.0823 420.3788 0.0443 -1.0000 -1.0000 2112599 1579544481.10 151.5033 59.9996 32.0000 2.0002 2.0013 420.0099 420.3067 0.0443 -1.0000 -1.0000 2112880 1579544481.20 151.5033 59.9996 32.0000 1.9998 2.0010 420.0788 420.3758 0.0444 -1.0000 -1.0000 2112943 1579544481.30 151.5033 59.9996 32.0000 1.9997 2.0009 420.0291 420.3264 0.0444 -1.0000 -1.0000 2113005 1579544481.40 151.5065 59.9996 32.0000 1.9997 2.0009 420.0752 420.3726 0.0444 -1.0000 -1.0000 2113083 1579544481.50 151.5093 59.9996 32.0000 1.9994 2.0005 420.1390 420.4368 0.0445 -1.0000 -1.0000 2113146 1579544481.60 151.5093 59.9996 32.0000 1.9997 2.0009 420.1011 420.3984 0.0444 -1.0000 -1.0000 2113333 1579544481.70 151.5093 59.9996 32.0000 1.9997 2.0008 420.1168 420.4128 0.0443 -1.0000 -1.0000 2113396 1579544481.80 151.5093 59.9996 32.0000 1.9998 2.0010 420.1245 420.4211 0.0443 -1.0000 -1.0000 2113458 1579544481.90 151.5093 59.9996 32.0000 1.9997 2.0009 420.1260 420.4224 0.0443 -1.0000 -1.0000 2113521 1579544482.00 151.5229 59.9996 32.0000 1.9999 2.0011 420.0751 420.3719 0.0443 -1.0000 -1.0000 2113599 1579544482.10 151.5229 59.9996 32.0000 1.9998 2.0010 420.0083 420.3049 0.0443 -1.0000 -1.0000 2113661 1579544482.20 151.5229 59.9996 32.0000 2.0000 2.0012 420.1387 420.4367 0.0444 -1.0000 -1.0000 2113724 1579544482.30 151.5229 59.9996 32.0000 2.0003 2.0015 420.0933 420.3896 0.0442 -1.0000 -1.0000 2113802 1579544482.40 151.5229 59.9996 32.0000 1.9998 2.0010 420.1132 420.4097 0.0444 -1.0000 -1.0000 2113865 1579544482.50 151.5103 59.9996 32.0000 1.9996 2.0007 420.1332 420.4291 0.0442 -1.0000 -1.0000 2113927 1579544482.60 151.5090 59.9996 32.0000 1.9998 2.0010 420.1258 420.4224 0.0442 -1.0000 -1.0000 2114568 1579544482.70 151.5090 59.9996 32.0000 2.0003 2.0014 420.0914 420.3871 0.0442 -1.0000 -1.0000 2114630 1579544482.80 151.5090 59.9996 32.0000 2.0002 2.0013 420.1108 420.4071 0.0443 -1.0000 -1.0000 2114693 1579544482.90 151.5090 59.9996 32.0000 1.9996 2.0008 420.0863 420.3832 0.0443 -1.0000 -1.0000 2114771 1579544483.00 151.5090 59.9996 32.0000 1.9996 2.0007 420.1371 420.4334 0.0442 -1.0000 -1.0000 2114833 1579544483.10 151.5090 59.9996 32.0000 2.0001 2.0013 420.1468 420.4440 0.0444 -1.0000 -1.0000 2114912 1579544483.20 151.5090 59.9996 32.0000 2.0003 2.0015 420.0988 420.3955 0.0443 -1.0000 -1.0000 2114974 1579544483.30 151.5090 59.9996 32.0000 1.9994 2.0006 420.1008 420.3973 0.0443 -1.0000 -1.0000 2115036 1579544483.40 151.5090 59.9996 32.0000 2.0002 2.0013 420.1573 420.4540 0.0443 -1.0000 -1.0000 2115115 1579544483.50 151.5090 59.9996 32.0000 1.9992 2.0004 420.1092 420.4063 0.0444 -1.0000 -1.0000 2115177 1579544483.60 151.5059 59.9996 32.0000 1.9999 2.0011 420.1506 420.4478 0.0444 -1.0000 -1.0000 2115240 1579544483.70 151.5057 59.9996 32.0000 2.0004 2.0016 420.1904 420.4878 0.0444 -1.0000 -1.0000 2115583 1579544483.80 151.5057 59.9996 32.0000 1.9997 2.0009 420.1078 420.4045 0.0444 -1.0000 -1.0000 2115646 1579544483.90 151.5057 59.9996 32.0000 1.9996 2.0008 420.1291 420.4262 0.0444 -1.0000 -1.0000 2115709 1579544484.00 151.4719 59.9996 32.0000 2.0000 2.0012 420.0535 420.3503 0.0443 -1.0000 -1.0000 2115786 1579544484.10 151.4800 59.9996 32.0000 2.0002 2.0014 420.0789 420.3757 0.0443 -1.0000 -1.0000 2115849 1579544484.20 151.5012 59.9996 32.0000 1.9996 2.0007 420.1053 420.4021 0.0443 -1.0000 -1.0000 2116068 1579544484.30 151.5012 59.9996 32.0000 2.0001 2.0013 420.1180 420.4154 0.0444 -1.0000 -1.0000 2116146 1579544484.40 151.5012 59.9996 32.0000 2.0002 2.0013 420.0912 420.3881 0.0443 -1.0000 -1.0000 2116209 1579544484.50 151.5012 59.9996 32.0000 2.0001 2.0013 420.1257 420.4224 0.0443 -1.0000 -1.0000 2116286 1579544484.60 151.5012 59.9996 32.0000 2.0001 2.0012 420.1107 420.4070 0.0443 -1.0000 -1.0000 2116365 1579544484.70 151.4713 59.9999 32.0000 2.0006 2.0017 420.0940 420.3909 0.0443 -1.0000 -1.0000 2116599 1579544484.80 151.4707 59.9999 32.0000 1.9998 2.0010 420.0076 420.3041 0.0443 -1.0000 -1.0000 2116662 1579544484.90 151.4707 59.9999 32.0000 1.9995 2.0006 420.0749 420.3726 0.0445 -1.0000 -1.0000 2116724 1579544485.00 151.4707 59.9999 32.0000 1.9996 2.0007 420.0485 420.3450 0.0443 -1.0000 -1.0000 2116786 1579544485.10 151.4707 59.9999 32.0000 2.0006 2.0018 420.0512 420.3482 0.0443 -1.0000 -1.0000 2116849 1579544485.20 151.4773 59.9999 32.0000 2.0000 2.0012 420.0932 420.3892 0.0442 -1.0000 -1.0000 2117099 1579544485.30 151.4926 59.9999 32.0000 2.0001 2.0013 420.1159 420.4121 0.0443 -1.0000 -1.0000 2117146 1579544485.40 151.4926 59.9999 32.0000 1.9993 2.0005 420.0167 420.3137 0.0443 -1.0000 -1.0000 2117224 1579544485.50 151.4926 59.9999 32.0000 2.0003 2.0014 420.1047 420.4008 0.0442 -1.0000 -1.0000 2117286 1579544485.60 151.4926 59.9999 32.0000 1.9999 2.0011 420.1026 420.3992 0.0443 -1.0000 -1.0000 2117349 1579544485.70 151.4926 59.9999 32.0000 1.9999 2.0010 420.0863 420.3833 0.0444 -1.0000 -1.0000 2117427 1579544485.80 151.4751 59.9999 32.0000 1.9998 2.0010 420.0067 420.3029 0.0442 -1.0000 -1.0000 2117802 1579544485.90 151.4751 59.9999 32.0000 1.9997 2.0008 420.0203 420.3169 0.0443 -1.0000 -1.0000 2117865 1579544486.00 151.4751 59.9999 32.0000 1.9993 2.0004 420.1075 420.4042 0.0442 -1.0000 -1.0000 2117943 1579544486.10 151.4751 59.9999 32.0000 1.9988 2.0000 420.0975 420.3936 0.0443 -1.0000 -1.0000 2118005 1579544486.20 151.4751 59.9999 32.0000 2.0001 2.0013 420.0160 420.3127 0.0443 -1.0000 -1.0000 2118068 1579544486.30 151.4751 59.9999 32.0000 1.9998 2.0010 420.0626 420.3588 0.0442 -1.0000 -1.0000 2118146 1579544486.40 151.4751 59.9999 32.0000 1.9994 2.0006 420.0544 420.3504 0.0442 -1.0000 -1.0000 2118209 1579544486.50 151.4751 59.9999 32.0000 1.9999 2.0011 420.1072 420.4041 0.0443 -1.0000 -1.0000 2118271 1579544486.60 151.4751 59.9999 32.0000 1.9991 2.0003 420.0947 420.3908 0.0442 -1.0000 -1.0000 2118349 1579544486.70 151.4751 59.9999 32.0000 1.9997 2.0009 420.0455 420.3418 0.0443 -1.0000 -1.0000 2118396 1579544486.80 151.4751 59.9999 32.0000 1.9998 2.0009 420.0382 420.3341 0.0442 -1.0000 -1.0000 2118474 1579544486.90 151.4679 59.9999 32.0000 2.0000 2.0012 420.0637 420.3603 0.0443 -1.0000 -1.0000 2118537 1579544487.00 151.4679 59.9999 32.0000 1.9999 2.0010 420.0321 420.3284 0.0443 -1.0000 -1.0000 2118599 1579544487.10 151.4802 59.9999 32.0000 1.9998 2.0010 420.0537 420.3511 0.0444 -1.0000 -1.0000 2118662 1579544487.20 151.4802 59.9999 32.0000 1.9996 2.0007 420.0139 420.3108 0.0443 -1.0000 -1.0000 2118740 1579544487.30 151.4802 59.9999 32.0000 1.9998 2.0010 420.0398 420.3360 0.0442 -1.0000 -1.0000 2118865 1579544487.40 151.4843 59.9999 32.0000 1.9998 2.0010 420.0904 420.3862 0.0442 -1.0000 -1.0000 2118943 1579544487.50 151.5374 59.9999 32.0000 1.9995 2.0007 420.0344 420.3308 0.0443 -1.0000 -1.0000 2119005 1579544487.60 151.5374 59.9999 32.0000 1.9999 2.0011 420.0535 420.3503 0.0443 -1.0000 -1.0000 2119068 1579544487.70 151.5374 59.9999 32.0000 1.9996 2.0007 420.0352 420.3316 0.0443 -1.0000 -1.0000 2119130 1579544487.80 151.5374 59.9999 32.0000 2.0002 2.0014 420.1524 420.4477 0.0442 -1.0000 -1.0000 2119427 1579544487.90 151.5374 59.9999 32.0000 2.0000 2.0012 420.0576 420.3546 0.0443 -1.0000 -1.0000 2119490 1579544488.00 151.5272 59.9999 32.0000 2.0002 2.0014 420.0740 420.3705 0.0443 -1.0000 -1.0000 2119568 1579544488.10 151.5272 59.9999 32.0000 2.0004 2.0016 420.1184 420.4152 0.0443 -1.0000 -1.0000 2119631 1579544488.20 151.5272 59.9999 32.0000 1.9996 2.0007 420.0347 420.3311 0.0443 -1.0000 -1.0000 2119724 1579544488.30 151.5272 59.9999 32.0000 2.0002 2.0013 419.9838 420.2805 0.0443 -1.0000 -1.0000 2119912 1579544488.40 151.5272 59.9999 32.0000 2.0004 2.0016 420.2314 420.5280 0.0443 -1.0000 -1.0000 2119974 1579544488.50 151.4993 59.9999 32.0000 1.9998 2.0010 420.0582 420.3549 0.0443 -1.0000 -1.0000 2120036 1579544488.60 151.4840 59.9999 32.0000 1.9991 2.0003 420.0742 420.3698 0.0441 -1.0000 -1.0000 2120115 1579544488.70 151.4840 59.9999 32.0000 1.9995 2.0007 420.1045 420.4012 0.0443 -1.0000 -1.0000 2120177 1579544488.80 151.4840 59.9999 32.0000 1.9995 2.0006 420.0819 420.3785 0.0443 -1.0000 -1.0000 2120349 1579544488.90 151.4840 59.9999 32.0000 1.9993 2.0004 420.0052 420.3028 0.0445 -1.0000 -1.0000 2120427 1579544489.00 151.4840 59.9999 32.0000 2.0001 2.0013 420.0758 420.3712 0.0441 -1.0000 -1.0000 2120490 1579544489.10 151.4832 59.9999 32.0000 1.9995 2.0007 420.0450 420.3411 0.0442 -1.0000 -1.0000 2120552 1579544489.20 151.4832 59.9999 32.0000 1.9996 2.0008 420.0131 420.3092 0.0442 -1.0000 -1.0000 2120615 1579544489.30 151.4832 59.9999 32.0000 2.0001 2.0013 420.0380 420.3341 0.0442 -1.0000 -1.0000 2121099 1579544489.40 151.4832 59.9999 32.0000 1.9996 2.0008 420.0483 420.3448 0.0443 -1.0000 -1.0000 2121177 1579544489.50 151.4832 59.9999 32.0000 2.0000 2.0011 420.0004 420.2967 0.0442 -1.0000 -1.0000 2121240 1579544489.60 151.4832 59.9999 32.0000 1.9998 2.0010 419.9784 420.2757 0.0444 -1.0000 -1.0000 2121302 1579544489.70 151.4832 59.9999 32.0000 1.9995 2.0006 419.9986 420.2951 0.0442 -1.0000 -1.0000 2121365 1579544489.80 151.4843 59.9994 32.0000 1.9998 2.0010 420.0812 420.3772 0.0442 -1.0000 -1.0000 2121599 1579544489.90 151.4843 59.9994 32.0000 1.9999 2.0010 420.1396 420.4364 0.0443 -1.0000 -1.0000 2121662 1579544490.00 151.4843 59.9994 32.0000 2.0003 2.0015 420.0698 420.3665 0.0443 -1.0000 -1.0000 2121740 1579544490.10 151.4843 59.9994 32.0000 2.0004 2.0015 420.0404 420.3377 0.0445 -1.0000 -1.0000 2121802 1579544490.20 151.4843 59.9994 32.0000 1.9997 2.0009 420.0558 420.3530 0.0443 -1.0000 -1.0000 2121865 1579544490.30 151.4843 59.9994 32.0000 1.9997 2.0008 420.0391 420.3351 0.0442 -1.0000 -1.0000 2122115 1579544490.40 151.4843 59.9994 32.0000 1.9996 2.0008 420.0665 420.3627 0.0443 -1.0000 -1.0000 2122177 1579544490.50 151.4843 59.9994 32.0000 2.0001 2.0012 419.9895 420.2863 0.0444 -1.0000 -1.0000 2122240 1579544490.60 151.4843 59.9994 32.0000 2.0003 2.0015 420.0905 420.3875 0.0443 -1.0000 -1.0000 2122302 1579544490.70 151.4967 59.9994 32.0000 2.0001 2.0013 420.1086 420.4050 0.0443 -1.0000 -1.0000 2122380 1579544490.80 151.4967 59.9994 32.0000 1.9999 2.0010 420.0738 420.3710 0.0443 -1.0000 -1.0000 2122427 1579544490.90 151.4789 59.9994 32.0000 2.0001 2.0012 420.0667 420.3626 0.0441 -1.0000 -1.0000 2122568 1579544491.00 151.4771 59.9994 32.0000 1.9996 2.0008 420.0422 420.3390 0.0444 -1.0000 -1.0000 2122630 1579544491.10 151.4771 59.9994 32.0000 1.9991 2.0003 420.0605 420.3568 0.0442 -1.0000 -1.0000 2122693 1579544491.20 151.4749 59.9994 32.0000 1.9999 2.0011 419.9929 420.2896 0.0444 -1.0000 -1.0000 2122771 1579544491.30 151.4508 59.9994 32.0000 2.0002 2.0014 420.0673 420.3652 0.0444 -1.0000 -1.0000 2122833 1579544491.40 151.4508 59.9994 32.0000 2.0000 2.0012 420.1050 420.4017 0.0443 -1.0000 -1.0000 2123146 1579544491.50 151.4508 59.9994 32.0000 1.9997 2.0008 420.0361 420.3313 0.0441 -1.0000 -1.0000 2123208 1579544491.60 151.4508 59.9994 32.0000 1.9997 2.0009 419.9654 420.2632 0.0444 -1.0000 -1.0000 2123271 1579544491.70 151.4508 59.9994 32.0000 1.9999 2.0011 419.9767 420.2732 0.0443 -1.0000 -1.0000 2123349 1579544491.80 151.4791 59.9994 32.0000 2.0001 2.0012 420.0697 420.3669 0.0444 -1.0000 -1.0000 2123412 1579544491.90 151.4791 59.9994 32.0000 1.9999 2.0011 420.0200 420.3168 0.0443 -1.0000 -1.0000 2123583 1579544492.00 151.4791 59.9994 32.0000 1.9996 2.0008 420.0412 420.3379 0.0443 -1.0000 -1.0000 2123662 1579544492.10 151.4791 59.9994 32.0000 1.9997 2.0009 420.0763 420.3730 0.0443 -1.0000 -1.0000 2123724 1579544492.20 151.4791 59.9994 32.0000 1.9994 2.0005 420.0064 420.3026 0.0443 -1.0000 -1.0000 2123786 1579544492.30 151.4871 59.9994 32.0000 2.0002 2.0014 420.1334 420.4303 0.0443 -1.0000 -1.0000 2123865 1579544492.40 151.5014 59.9994 32.0000 2.0003 2.0014 420.0861 420.3826 0.0443 -1.0000 -1.0000 2124068 1579544492.50 151.5014 59.9994 32.0000 2.0004 2.0015 420.0707 420.3675 0.0443 -1.0000 -1.0000 2124131 1579544492.60 151.5014 59.9994 32.0000 1.9995 2.0006 420.0544 420.3502 0.0442 -1.0000 -1.0000 2124209 1579544492.70 151.5014 59.9994 32.0000 1.9999 2.0010 419.9726 420.2693 0.0444 -1.0000 -1.0000 2124271 1579544492.80 151.5014 59.9994 32.0000 1.9994 2.0005 420.0265 420.3235 0.0443 -1.0000 -1.0000 2124333 1579544492.90 151.5014 59.9994 32.0000 1.9995 2.0007 420.0325 420.3283 0.0442 -1.0000 -1.0000 2124818 1579544493.00 151.5014 59.9994 32.0000 1.9994 2.0006 420.0067 420.3027 0.0443 -1.0000 -1.0000 2124880 1579544493.10 151.4702 59.9994 32.0000 2.0006 2.0018 420.0531 420.3503 0.0443 -1.0000 -1.0000 2124943 1579544493.20 151.4917 59.9994 32.0000 1.9997 2.0009 420.1230 420.4186 0.0442 -1.0000 -1.0000 2125021 1579544493.30 151.4917 59.9994 32.0000 2.0003 2.0014 420.1477 420.4436 0.0442 -1.0000 -1.0000 2125083 1579544493.40 151.4917 59.9994 32.0000 2.0001 2.0013 420.0648 420.3611 0.0443 -1.0000 -1.0000 2125162 1579544493.50 151.4917 59.9994 32.0000 2.0006 2.0018 420.0899 420.3867 0.0443 -1.0000 -1.0000 2125334 1579544493.60 151.4917 59.9994 32.0000 2.0000 2.0012 420.0881 420.3853 0.0444 -1.0000 -1.0000 2125396 1579544493.70 151.4917 59.9994 32.0000 2.0001 2.0013 420.0952 420.3919 0.0443 -1.0000 -1.0000 2125474 1579544493.80 151.4917 59.9994 32.0000 2.0001 2.0012 420.0669 420.3627 0.0441 -1.0000 -1.0000 2125537 1579544493.90 151.4917 59.9994 32.0000 2.0003 2.0014 420.0875 420.3832 0.0442 -1.0000 -1.0000 2125599 1579544494.00 151.4937 59.9994 32.0000 1.9999 2.0010 420.1529 420.4494 0.0444 -1.0000 -1.0000 2125849 1579544494.10 151.4937 59.9994 32.0000 1.9999 2.0011 420.1164 420.4132 0.0443 -1.0000 -1.0000 2125896 1579544494.20 151.4937 59.9994 32.0000 2.0002 2.0013 420.0815 420.3779 0.0443 -1.0000 -1.0000 2125959 1579544494.30 151.4937 59.9994 32.0000 2.0002 2.0013 420.1457 420.4424 0.0443 -1.0000 -1.0000 2126037 1579544494.40 151.4937 59.9994 32.0000 1.9999 2.0010 420.0221 420.3187 0.0443 -1.0000 -1.0000 2126099 1579544494.50 151.5210 59.9994 32.0000 1.9995 2.0007 420.1436 420.4404 0.0443 -1.0000 -1.0000 2126380 1579544494.60 151.4854 59.9994 32.0000 1.9990 2.0002 420.0596 420.3569 0.0445 -1.0000 -1.0000 2126443 1579544494.70 151.4854 59.9994 32.0000 2.0004 2.0016 420.0507 420.3468 0.0441 -1.0000 -1.0000 2126505 1579544494.80 151.4854 59.9994 32.0000 1.9998 2.0010 420.1744 420.4707 0.0443 -1.0000 -1.0000 2126568 1579544494.90 151.4854 59.9994 32.0000 2.0004 2.0016 420.0504 420.3473 0.0444 -1.0000 -1.0000 2126646 1579544495.00 151.4858 59.9995 32.0000 2.0000 2.0011 420.1280 420.4249 0.0443 -1.0000 -1.0000 2126708 1579544495.10 151.4877 59.9997 32.0000 1.9998 2.0010 420.2091 420.5054 0.0443 -1.0000 -1.0000 2126771 1579544495.20 151.4877 59.9997 32.0000 1.9992 2.0004 420.1004 420.3969 0.0443 -1.0000 -1.0000 2126849 1579544495.30 151.4877 59.9997 32.0000 2.0000 2.0011 420.0760 420.3730 0.0444 -1.0000 -1.0000 2126912 1579544495.40 151.4877 59.9997 32.0000 1.9998 2.0010 420.0431 420.3401 0.0444 -1.0000 -1.0000 2126974 1579544495.50 151.4877 59.9997 32.0000 1.9997 2.0009 420.1706 420.4678 0.0444 -1.0000 -1.0000 2127037 1579544495.60 151.4587 59.9997 32.0000 2.0006 2.0018 420.1536 420.4497 0.0442 -1.0000 -1.0000 2127099 1579544495.70 151.4587 59.9997 32.0000 1.9997 2.0009 420.1079 420.4049 0.0444 -1.0000 -1.0000 2127177 1579544495.80 151.4587 59.9997 32.0000 2.0005 2.0017 420.0870 420.3839 0.0442 -1.0000 -1.0000 2127240 1579544495.90 151.4587 59.9997 32.0000 1.9996 2.0008 420.1517 420.4490 0.0444 -1.0000 -1.0000 2127302 1579544496.00 151.4587 59.9997 32.0000 1.9992 2.0004 420.0913 420.3884 0.0444 -1.0000 -1.0000 2127380 1579544496.10 151.4587 59.9997 32.0000 2.0001 2.0013 420.1119 420.4089 0.0443 -1.0000 -1.0000 2127443 1579544496.20 151.4587 59.9997 32.0000 2.0006 2.0018 420.0337 420.3303 0.0443 -1.0000 -1.0000 2127505 1579544496.30 151.4587 59.9997 32.0000 1.9997 2.0009 420.1295 420.4259 0.0443 -1.0000 -1.0000 2127568 1579544496.40 151.4587 59.9997 32.0000 1.9993 2.0005 420.0605 420.3569 0.0443 -1.0000 -1.0000 2127631 1579544496.50 151.4722 59.9997 32.0000 1.9996 2.0008 420.0777 420.3747 0.0443 -1.0000 -1.0000 2128115 1579544496.60 151.4722 59.9997 32.0000 1.9995 2.0006 420.0614 420.3572 0.0442 -1.0000 -1.0000 2128193 1579544496.70 151.5078 59.9997 32.0000 2.0001 2.0012 420.0230 420.3192 0.0443 -1.0000 -1.0000 2128255 1579544496.80 151.5078 59.9997 32.0000 2.0005 2.0016 420.1046 420.4020 0.0444 -1.0000 -1.0000 2128318 1579544496.90 151.5078 59.9997 32.0000 2.0006 2.0018 420.1095 420.4063 0.0444 -1.0000 -1.0000 2128380 1579544497.00 151.5078 59.9997 32.0000 2.0001 2.0013 420.0916 420.3870 0.0440 -1.0000 -1.0000 2128615 1579544497.10 151.5078 59.9997 32.0000 1.9995 2.0007 420.0984 420.3947 0.0443 -1.0000 -1.0000 2128677 1579544497.20 151.5105 59.9997 32.0000 2.0005 2.0017 420.1026 420.3997 0.0444 -1.0000 -1.0000 2128755 1579544497.30 151.5173 59.9997 32.0000 2.0005 2.0016 420.1757 420.4732 0.0445 -1.0000 -1.0000 2128818 1579544497.40 151.5173 59.9997 32.0000 1.9999 2.0011 420.0778 420.3753 0.0443 -1.0000 -1.0000 2128880 1579544497.50 151.5173 59.9997 32.0000 1.9993 2.0005 420.0855 420.3810 0.0442 -1.0000 -1.0000 2129146 1579544497.60 151.5173 59.9997 32.0000 2.0004 2.0016 420.1031 420.4002 0.0444 -1.0000 -1.0000 2129208 1579544497.70 151.5173 59.9997 32.0000 2.0001 2.0012 420.1914 420.4891 0.0444 -1.0000 -1.0000 2129286 1579544497.80 151.5268 59.9997 32.0000 2.0000 2.0011 420.0959 420.3936 0.0445 -1.0000 -1.0000 2129349 1579544497.90 151.5268 59.9997 32.0000 2.0002 2.0013 420.0745 420.3711 0.0443 -1.0000 -1.0000 2129411 1579544498.00 151.5268 59.9997 32.0000 2.0002 2.0013 420.1411 420.4375 0.0443 -1.0000 -1.0000 2129490 1579544498.10 151.5268 59.9997 32.0000 2.0006 2.0018 420.1261 420.4231 0.0444 -1.0000 -1.0000 2129615 1579544498.20 151.5268 59.9997 32.0000 2.0001 2.0013 420.1067 420.4037 0.0443 -1.0000 -1.0000 2129677 1579544498.30 151.5391 59.9997 32.0000 1.9998 2.0010 420.1246 420.4211 0.0443 -1.0000 -1.0000 2129755 1579544498.40 151.5448 59.9997 32.0000 2.0005 2.0017 420.2162 420.5133 0.0443 -1.0000 -1.0000 2129818 1579544498.50 151.5448 59.9997 32.0000 2.0000 2.0012 420.1852 420.4815 0.0443 -1.0000 -1.0000 2129880 1579544498.60 151.5448 59.9997 32.0000 1.9997 2.0009 420.1074 420.4050 0.0444 -1.0000 -1.0000 2130380 1579544498.70 151.5448 59.9997 32.0000 2.0002 2.0014 420.1321 420.4297 0.0445 -1.0000 -1.0000 2130443 1579544498.80 151.5448 59.9997 32.0000 2.0001 2.0012 420.1245 420.4212 0.0443 -1.0000 -1.0000 2130505 1579544498.90 151.5284 59.9997 32.0000 1.9999 2.0011 420.1137 420.4110 0.0444 -1.0000 -1.0000 2130583 1579544499.00 151.5284 59.9997 32.0000 2.0004 2.0016 420.1358 420.4332 0.0444 -1.0000 -1.0000 2130646 1579544499.10 151.5284 59.9997 32.0000 2.0005 2.0016 420.1472 420.4430 0.0442 -1.0000 -1.0000 2130880 1579544499.20 151.5284 59.9997 32.0000 1.9998 2.0010 420.1853 420.4824 0.0444 -1.0000 -1.0000 2130943 1579544499.30 151.5284 59.9997 32.0000 1.9996 2.0008 420.1760 420.4735 0.0444 -1.0000 -1.0000 2131005 1579544499.40 151.5174 59.9997 32.0000 1.9995 2.0007 420.1305 420.4265 0.0443 -1.0000 -1.0000 2131083 1579544499.50 151.5174 59.9997 32.0000 2.0005 2.0017 420.1709 420.4678 0.0444 -1.0000 -1.0000 2131146 1579544499.60 151.5174 59.9997 32.0000 2.0001 2.0013 420.1739 420.4719 0.0445 -1.0000 -1.0000 2131380 1579544499.70 151.5174 59.9997 32.0000 1.9999 2.0011 420.0975 420.3938 0.0443 -1.0000 -1.0000 2131443 1579544499.80 151.5174 59.9997 32.0000 2.0002 2.0014 420.1620 420.4587 0.0443 -1.0000 -1.0000 2131505 1579544499.90 151.5124 59.9997 32.0000 1.9999 2.0010 420.1347 420.4310 0.0443 -1.0000 -1.0000 2131568 1579544500.00 151.4842 59.9997 32.0000 2.0001 2.0013 420.1425 420.4395 0.0444 -1.0000 -1.0000 2131646 1579544500.10 151.4842 59.9997 32.0000 1.9992 2.0003 420.0626 420.3599 0.0444 -1.0000 -1.0000 2131896 1579544500.20 151.4842 59.9997 32.0000 1.9994 2.0006 420.0500 420.3466 0.0443 -1.0000 -1.0000 2131959 1579544500.30 151.4842 59.9997 32.0000 1.9996 2.0007 420.2003 420.4972 0.0443 -1.0000 -1.0000 2132037 1579544500.40 151.4842 59.9997 32.0000 1.9998 2.0009 420.1563 420.4528 0.0442 -1.0000 -1.0000 2132099 1579544500.50 151.5314 59.9997 32.0000 1.9997 2.0008 420.1511 420.4485 0.0444 -1.0000 -1.0000 2132161 1579544500.60 151.5314 59.9997 32.0000 1.9997 2.0008 420.1172 420.4137 0.0443 -1.0000 -1.0000 2132224 1579544500.70 151.5314 59.9997 32.0000 2.0001 2.0013 420.1836 420.4803 0.0443 -1.0000 -1.0000 2132365 1579544500.80 151.5314 59.9997 32.0000 1.9999 2.0010 420.1440 420.4403 0.0443 -1.0000 -1.0000 2132427 1579544500.90 151.5314 59.9997 32.0000 1.9999 2.0010 420.1374 420.4338 0.0442 -1.0000 -1.0000 2132490 1579544501.00 151.5314 59.9997 32.0000 1.9998 2.0009 420.1512 420.4471 0.0442 -1.0000 -1.0000 2132552 1579544501.10 151.5314 59.9997 32.0000 2.0000 2.0011 420.1470 420.4447 0.0444 -1.0000 -1.0000 2132615 1579544501.20 151.5314 59.9997 32.0000 2.0005 2.0017 420.0679 420.3652 0.0444 -1.0000 -1.0000 2132990 1579544501.30 151.5314 59.9997 32.0000 2.0001 2.0013 420.1162 420.4131 0.0443 -1.0000 -1.0000 2133052 1579544501.40 151.5314 59.9997 32.0000 1.9995 2.0007 420.1622 420.4590 0.0443 -1.0000 -1.0000 2133115 1579544501.50 151.5314 59.9997 32.0000 2.0001 2.0012 420.1357 420.4323 0.0443 -1.0000 -1.0000 2133177 1579544501.60 151.5314 59.9997 32.0000 2.0002 2.0014 420.1839 420.4803 0.0443 -1.0000 -1.0000 2133240 1579544501.70 151.5179 59.9997 32.0000 2.0004 2.0016 420.2578 420.5553 0.0443 -1.0000 -1.0000 2133349 1579544501.80 151.5170 59.9997 32.0000 2.0001 2.0012 420.1285 420.4238 0.0442 -1.0000 -1.0000 2133396 1579544501.90 151.5170 59.9997 32.0000 2.0004 2.0015 420.1502 420.4468 0.0443 -1.0000 -1.0000 2133474 1579544502.00 151.5299 59.9997 32.0000 2.0002 2.0014 420.1738 420.4704 0.0443 -1.0000 -1.0000 2133537 1579544502.10 151.5833 59.9997 32.0000 1.9999 2.0011 420.1141 420.4104 0.0443 -1.0000 -1.0000 2133599 1579544502.20 151.5825 59.9997 32.0000 1.9998 2.0010 420.1724 420.4700 0.0445 -1.0000 -1.0000 2134099 1579544502.30 151.5781 59.9997 32.0000 1.9993 2.0004 420.2258 420.5224 0.0443 -1.0000 -1.0000 2134177 1579544502.40 151.5781 59.9997 32.0000 2.0005 2.0017 420.1132 420.4105 0.0445 -1.0000 -1.0000 2134224 1579544502.50 151.5781 59.9997 32.0000 1.9999 2.0011 420.1822 420.4795 0.0443 -1.0000 -1.0000 2134286 1579544502.60 151.5781 59.9997 32.0000 2.0006 2.0018 420.1524 420.4484 0.0442 -1.0000 -1.0000 2134365 1579544502.70 151.5781 59.9997 32.0000 2.0002 2.0014 420.1650 420.4609 0.0442 -1.0000 -1.0000 2134599 1579544502.80 151.5781 59.9997 32.0000 2.0002 2.0013 420.1376 420.4343 0.0443 -1.0000 -1.0000 2134661 1579544502.90 151.5489 59.9997 32.0000 2.0004 2.0015 420.1162 420.4120 0.0442 -1.0000 -1.0000 2134740 1579544503.00 151.5489 59.9997 32.0000 1.9998 2.0010 420.1266 420.4239 0.0444 -1.0000 -1.0000 2134802 1579544503.10 151.5489 59.9997 32.0000 2.0000 2.0012 420.2084 420.5047 0.0442 -1.0000 -1.0000 2134865 1579544503.20 151.5489 59.9997 32.0000 1.9999 2.0011 420.1413 420.4385 0.0444 -1.0000 -1.0000 2134927 1579544503.30 151.5451 59.9997 32.0000 2.0001 2.0012 420.1737 420.4700 0.0441 -1.0000 -1.0000 2134990 1579544503.40 151.5395 59.9997 32.0000 2.0002 2.0013 420.1770 420.4741 0.0444 -1.0000 -1.0000 2135068 1579544503.50 151.5395 59.9997 32.0000 2.0001 2.0013 420.1182 420.4153 0.0444 -1.0000 -1.0000 2135130 1579544503.60 151.5395 59.9997 32.0000 2.0000 2.0011 420.1124 420.4090 0.0443 -1.0000 -1.0000 2135193 1579544503.70 151.5395 59.9997 32.0000 2.0004 2.0016 420.1457 420.4417 0.0442 -1.0000 -1.0000 2135380 1579544503.80 151.5395 59.9997 32.0000 1.9999 2.0010 420.1469 420.4438 0.0444 -1.0000 -1.0000 2135443 1579544503.90 151.5212 59.9997 32.0000 1.9999 2.0011 420.1776 420.4747 0.0443 -1.0000 -1.0000 2135505 1579544504.00 151.5212 59.9997 32.0000 2.0001 2.0012 420.1383 420.4352 0.0443 -1.0000 -1.0000 2135583 1579544504.10 151.5212 59.9997 32.0000 1.9996 2.0008 420.1121 420.4093 0.0443 -1.0000 -1.0000 2135646 1579544504.20 151.5212 59.9997 32.0000 2.0002 2.0013 420.1344 420.4309 0.0444 -1.0000 -1.0000 2135818 1579544504.30 151.5212 59.9997 32.0000 1.9996 2.0008 420.1727 420.4695 0.0443 -1.0000 -1.0000 2135896 1579544504.40 151.5175 59.9997 32.0000 1.9997 2.0009 420.0860 420.3825 0.0443 -1.0000 -1.0000 2135959 1579544504.50 151.5175 59.9997 32.0000 2.0004 2.0015 420.0888 420.3858 0.0444 -1.0000 -1.0000 2136021 1579544504.60 151.5175 59.9997 32.0000 1.9999 2.0011 420.1979 420.4943 0.0442 -1.0000 -1.0000 2136099 1579544504.70 151.5175 59.9997 32.0000 2.0005 2.0016 420.1022 420.3986 0.0443 -1.0000 -1.0000 2136411 1579544504.80 151.5175 59.9997 32.0000 2.0000 2.0011 420.1770 420.4737 0.0443 -1.0000 -1.0000 2136474 1579544504.90 151.5175 59.9997 32.0000 2.0000 2.0012 420.1979 420.4941 0.0442 -1.0000 -1.0000 2136552 1579544505.00 151.5144 60.0005 32.0000 2.0002 2.0014 420.1815 420.4776 0.0442 -1.0000 -1.0000 2136615 1579544505.10 151.5144 60.0005 32.0000 1.9998 2.0010 420.1691 420.4659 0.0443 -1.0000 -1.0000 2136677 1579544505.20 151.5144 60.0005 32.0000 2.0000 2.0012 420.1791 420.4767 0.0445 -1.0000 -1.0000 2136740 1579544505.30 151.5144 60.0005 32.0000 2.0004 2.0015 420.0878 420.3831 0.0442 -1.0000 -1.0000 2136880 1579544505.40 151.5144 60.0005 32.0000 1.9998 2.0010 420.1670 420.4634 0.0443 -1.0000 -1.0000 2136943 1579544505.50 151.5398 60.0005 32.0000 2.0009 2.0021 420.1682 420.4650 0.0443 -1.0000 -1.0000 2137005 1579544505.60 151.5399 60.0005 32.0000 2.0009 2.0021 420.1682 420.4645 0.0442 -1.0000 -1.0000 2137099 1579544505.70 151.5399 60.0005 32.0000 2.0001 2.0013 420.1869 420.4834 0.0444 -1.0000 -1.0000 2137161 1579544505.80 151.5399 60.0005 32.0000 2.0002 2.0014 420.1908 420.4868 0.0441 -1.0000 -1.0000 2137349 1579544505.90 151.5399 60.0005 32.0000 2.0005 2.0017 420.2120 420.5093 0.0444 -1.0000 -1.0000 2137411 1579544506.00 151.5377 60.0005 32.0000 2.0001 2.0013 420.1933 420.4905 0.0443 -1.0000 -1.0000 2137474 1579544506.10 151.5335 60.0005 32.0000 2.0005 2.0017 420.1891 420.4853 0.0442 -1.0000 -1.0000 2137537 1579544506.20 151.5335 60.0005 32.0000 2.0000 2.0012 420.1335 420.4316 0.0445 -1.0000 -1.0000 2137599 1579544506.30 151.5335 60.0005 32.0000 2.0003 2.0015 420.1759 420.4727 0.0443 -1.0000 -1.0000 2138349 1579544506.40 151.5335 60.0005 32.0000 2.0005 2.0017 420.1764 420.4724 0.0442 -1.0000 -1.0000 2138411 1579544506.50 151.5335 60.0005 32.0000 1.9994 2.0005 420.1548 420.4512 0.0443 -1.0000 -1.0000 2138474 1579544506.60 151.5335 60.0005 32.0000 2.0003 2.0015 420.1835 420.4796 0.0442 -1.0000 -1.0000 2138537 1579544506.70 151.5335 60.0005 32.0000 2.0001 2.0013 420.1150 420.4111 0.0443 -1.0000 -1.0000 2138599 1579544506.80 151.5335 60.0005 32.0000 1.9995 2.0007 420.1871 420.4842 0.0444 -1.0000 -1.0000 2138677 1579544506.90 151.5225 60.0005 32.0000 2.0008 2.0020 420.1820 420.4793 0.0445 -1.0000 -1.0000 2138740 1579544507.00 151.5225 60.0005 32.0000 1.9997 2.0009 420.1533 420.4494 0.0442 -1.0000 -1.0000 2138802 1579544507.10 151.5225 60.0005 32.0000 1.9995 2.0007 420.1523 420.4484 0.0442 -1.0000 -1.0000 2138865 1579544507.20 151.5225 60.0005 32.0000 1.9995 2.0007 420.1591 420.4548 0.0441 -1.0000 -1.0000 2138943 1579544507.30 151.4918 60.0005 32.0000 1.9996 2.0007 420.1354 420.4311 0.0442 -1.0000 -1.0000 2139115 1579544507.40 151.4918 60.0005 32.0000 1.9994 2.0005 420.1123 420.4089 0.0443 -1.0000 -1.0000 2139193 1579544507.50 151.4918 60.0005 32.0000 2.0000 2.0012 420.1587 420.4557 0.0443 -1.0000 -1.0000 2139255 1579544507.60 151.4917 60.0005 32.0000 2.0003 2.0015 420.0959 420.3922 0.0443 -1.0000 -1.0000 2139318 1579544507.70 151.4912 60.0005 32.0000 1.9998 2.0010 420.1530 420.4506 0.0444 -1.0000 -1.0000 2139380 1579544507.80 151.4912 60.0005 32.0000 1.9999 2.0010 420.1030 420.3990 0.0442 -1.0000 -1.0000 2139615 1579544507.90 151.4912 60.0005 32.0000 2.0001 2.0012 420.0715 420.3674 0.0442 -1.0000 -1.0000 2139677 1579544508.00 151.4912 60.0005 32.0000 1.9998 2.0010 420.1021 420.3984 0.0442 -1.0000 -1.0000 2139755 1579544508.10 151.4912 60.0005 32.0000 1.9999 2.0010 420.0839 420.3803 0.0443 -1.0000 -1.0000 2139802 1579544508.20 151.4912 60.0005 32.0000 1.9999 2.0011 420.1477 420.4450 0.0444 -1.0000 -1.0000 2139896 1579544508.30 151.4912 60.0005 32.0000 1.9998 2.0010 420.1403 420.4375 0.0444 -1.0000 -1.0000 2140333 1579544508.40 151.4912 60.0005 32.0000 2.0001 2.0012 420.1050 420.4016 0.0442 -1.0000 -1.0000 2140396 1579544508.50 151.4912 60.0005 32.0000 1.9998 2.0010 420.0677 420.3638 0.0442 -1.0000 -1.0000 2140458 1579544508.60 151.4912 60.0005 32.0000 1.9996 2.0008 420.0830 420.3794 0.0443 -1.0000 -1.0000 2140537 1579544508.70 151.5105 60.0005 32.0000 2.0000 2.0011 420.1665 420.4629 0.0443 -1.0000 -1.0000 2140599 1579544508.80 151.5182 60.0005 32.0000 1.9999 2.0010 420.2001 420.4976 0.0444 -1.0000 -1.0000 2140880 1579544508.90 151.5182 60.0005 32.0000 1.9997 2.0008 420.1298 420.4261 0.0442 -1.0000 -1.0000 2140958 1579544509.00 151.5182 60.0005 32.0000 2.0006 2.0017 420.1049 420.4010 0.0442 -1.0000 -1.0000 2141021 1579544509.10 151.5182 60.0005 32.0000 1.9999 2.0011 420.1652 420.4630 0.0444 -1.0000 -1.0000 2141083 1579544509.20 151.5182 60.0005 32.0000 1.9999 2.0011 420.0976 420.3944 0.0443 -1.0000 -1.0000 2141146 1579544509.30 151.5086 60.0005 32.0000 1.9996 2.0008 420.1466 420.4443 0.0445 -1.0000 -1.0000 2141333 1579544509.40 151.5086 60.0005 32.0000 1.9999 2.0011 420.1482 420.4460 0.0444 -1.0000 -1.0000 2141411 1579544509.50 151.5086 60.0005 32.0000 2.0008 2.0019 420.1219 420.4179 0.0443 -1.0000 -1.0000 2141474 1579544509.60 151.5086 60.0005 32.0000 1.9995 2.0007 420.1438 420.4410 0.0444 -1.0000 -1.0000 2141537 1579544509.70 151.5086 60.0005 32.0000 1.9994 2.0005 420.1569 420.4529 0.0442 -1.0000 -1.0000 2141615 1579544509.80 151.5086 60.0005 32.0000 1.9997 2.0008 420.0497 420.3457 0.0442 -1.0000 -1.0000 2141677 1579544509.90 151.4920 60.0008 32.0000 1.9990 2.0002 420.0544 420.3497 0.0441 -1.0000 -1.0000 2141740 1579544510.00 151.4920 60.0008 32.0000 1.9993 2.0005 420.0615 420.3569 0.0441 -1.0000 -1.0000 2141818 1579544510.10 151.4920 60.0008 32.0000 1.9994 2.0005 420.1163 420.4127 0.0443 -1.0000 -1.0000 2141880 1579544510.20 151.4920 60.0008 32.0000 1.9995 2.0006 420.0811 420.3769 0.0441 -1.0000 -1.0000 2141943 1579544510.30 151.4920 60.0008 32.0000 1.9998 2.0009 420.1724 420.4685 0.0442 -1.0000 -1.0000 2142021 1579544510.40 151.4920 60.0008 32.0000 1.9997 2.0009 420.0856 420.3822 0.0443 -1.0000 -1.0000 2142083 1579544510.50 151.4594 60.0008 32.0000 1.9993 2.0005 420.0865 420.3832 0.0443 -1.0000 -1.0000 2142146 1579544510.60 151.4594 60.0008 32.0000 1.9997 2.0009 420.1748 420.4711 0.0442 -1.0000 -1.0000 2142224 1579544510.70 151.4594 60.0008 32.0000 1.9994 2.0005 420.1222 420.4184 0.0442 -1.0000 -1.0000 2142286 1579544510.80 151.4594 60.0008 32.0000 1.9993 2.0005 420.0983 420.3943 0.0442 -1.0000 -1.0000 2142349 1579544510.90 151.4594 60.0008 32.0000 1.9990 2.0002 420.1064 420.4027 0.0443 -1.0000 -1.0000 2142411 1579544511.00 151.4594 60.0008 32.0000 1.9993 2.0005 420.0412 420.3386 0.0444 -1.0000 -1.0000 2142474 1579544511.10 151.4422 60.0008 32.0000 1.9999 2.0011 420.1300 420.4266 0.0443 -1.0000 -1.0000 2142537 1579544511.20 151.4422 60.0008 32.0000 1.9997 2.0009 420.0927 420.3890 0.0442 -1.0000 -1.0000 2142615 1579544511.30 151.4422 60.0008 32.0000 1.9994 2.0006 420.0227 420.3193 0.0443 -1.0000 -1.0000 2142677 1579544511.40 151.4422 60.0008 32.0000 1.9992 2.0004 420.0834 420.3790 0.0441 -1.0000 -1.0000 2142911 1579544511.50 151.4422 60.0008 32.0000 1.9994 2.0005 420.1110 420.4078 0.0444 -1.0000 -1.0000 2142974 1579544511.60 151.4826 60.0008 32.0000 1.9997 2.0009 420.1461 420.4425 0.0443 -1.0000 -1.0000 2143037 1579544511.70 151.4826 60.0008 32.0000 1.9993 2.0004 420.1289 420.4263 0.0444 -1.0000 -1.0000 2143099 1579544511.80 151.4826 60.0008 32.0000 1.9998 2.0009 420.1164 420.4128 0.0442 -1.0000 -1.0000 2143177 1579544511.90 151.4826 60.0008 32.0000 1.9996 2.0008 420.0819 420.3795 0.0444 -1.0000 -1.0000 2144005 1579544512.00 151.4826 60.0008 32.0000 1.9991 2.0002 420.0811 420.3780 0.0444 -1.0000 -1.0000 2144083 1579544512.10 151.4838 60.0008 32.0000 1.9993 2.0004 420.0722 420.3690 0.0443 -1.0000 -1.0000 2144146 1579544512.20 151.4838 60.0008 32.0000 1.9992 2.0004 420.1349 420.4314 0.0443 -1.0000 -1.0000 2144209 1579544512.30 151.4838 60.0008 32.0000 2.0003 2.0014 420.0957 420.3922 0.0442 -1.0000 -1.0000 2144286 1579544512.40 151.4838 60.0008 32.0000 1.9994 2.0006 420.0309 420.3271 0.0442 -1.0000 -1.0000 2144349 1579544512.50 151.4838 60.0008 32.0000 2.0000 2.0012 420.1286 420.4249 0.0443 -1.0000 -1.0000 2144411 1579544512.60 151.4838 60.0008 32.0000 2.0000 2.0011 420.1379 420.4337 0.0441 -1.0000 -1.0000 2144490 1579544512.70 151.4838 60.0008 32.0000 2.0004 2.0015 420.1416 420.4366 0.0441 -1.0000 -1.0000 2144552 1579544512.80 151.4838 60.0008 32.0000 1.9995 2.0007 420.1397 420.4358 0.0442 -1.0000 -1.0000 2144615 1579544512.90 151.4835 60.0008 32.0000 1.9991 2.0003 420.1184 420.4141 0.0441 -1.0000 -1.0000 2144677 1579544513.00 151.4766 60.0008 32.0000 1.9998 2.0009 420.0716 420.3675 0.0443 -1.0000 -1.0000 2144740 1579544513.10 151.4766 60.0008 32.0000 1.9997 2.0009 420.1102 420.4061 0.0442 -1.0000 -1.0000 2144802 1579544513.20 151.4698 60.0008 32.0000 2.0000 2.0012 420.0613 420.3576 0.0443 -1.0000 -1.0000 2144880 1579544513.30 151.4698 60.0008 32.0000 1.9999 2.0011 420.0653 420.3616 0.0442 -1.0000 -1.0000 2144958 1579544513.40 151.4698 60.0008 32.0000 1.9998 2.0010 420.0709 420.3659 0.0440 -1.0000 -1.0000 2145146 1579544513.50 151.4698 60.0008 32.0000 2.0000 2.0012 420.0623 420.3593 0.0443 -1.0000 -1.0000 2145208 1579544513.60 151.4698 60.0008 32.0000 1.9997 2.0009 420.0530 420.3491 0.0442 -1.0000 -1.0000 2145271 1579544513.70 151.4698 60.0008 32.0000 1.9997 2.0009 420.0873 420.3829 0.0442 -1.0000 -1.0000 2145333 1579544513.80 151.4698 60.0008 32.0000 1.9994 2.0006 420.0738 420.3701 0.0443 -1.0000 -1.0000 2145396 1579544513.90 151.4698 60.0008 32.0000 1.9996 2.0008 420.0478 420.3438 0.0442 -1.0000 -1.0000 2145631 1579544514.00 151.4698 60.0008 32.0000 1.9999 2.0010 420.1581 420.4548 0.0443 -1.0000 -1.0000 2145693 1579544514.10 151.4698 60.0008 32.0000 1.9992 2.0004 420.1498 420.4452 0.0442 -1.0000 -1.0000 2145755 1579544514.20 151.4698 60.0008 32.0000 1.9995 2.0006 420.1461 420.4425 0.0442 -1.0000 -1.0000 2145818 1579544514.30 151.4307 60.0008 32.0000 2.0001 2.0013 420.0157 420.3122 0.0443 -1.0000 -1.0000 2145896 1579544514.40 151.4307 60.0008 32.0000 2.0003 2.0015 420.0803 420.3760 0.0443 -1.0000 -1.0000 2145959 1579544514.50 151.4307 60.0008 32.0000 2.0002 2.0013 420.0728 420.3699 0.0443 -1.0000 -1.0000 2146131 1579544514.60 151.4307 60.0008 32.0000 1.9991 2.0003 420.0513 420.3473 0.0442 -1.0000 -1.0000 2146209 1579544514.70 151.4307 60.0008 32.0000 1.9999 2.0010 420.0714 420.3678 0.0443 -1.0000 -1.0000 2146271 1579544514.80 151.4307 60.0011 32.0000 2.0006 2.0018 420.1051 420.4014 0.0442 -1.0000 -1.0000 2146333 1579544514.90 151.4306 60.0015 32.0000 1.9992 2.0004 420.0370 420.3331 0.0442 -1.0000 -1.0000 2146443 1579544515.00 151.4306 60.0015 32.0000 1.9995 2.0007 420.0667 420.3623 0.0442 -1.0000 -1.0000 2146880 1579544515.10 151.4306 60.0015 32.0000 1.9996 2.0008 420.0648 420.3603 0.0441 -1.0000 -1.0000 2146943 1579544515.20 151.4306 60.0015 32.0000 1.9997 2.0009 420.0133 420.3080 0.0440 -1.0000 -1.0000 2147021 1579544515.30 151.4306 60.0015 32.0000 2.0000 2.0011 420.0662 420.3623 0.0442 -1.0000 -1.0000 2147083 1579544515.40 151.4990 60.0015 32.0000 1.9994 2.0006 420.0554 420.3508 0.0441 -1.0000 -1.0000 2147146 1579544515.50 151.4990 60.0015 32.0000 1.9997 2.0009 420.0264 420.3213 0.0441 -1.0000 -1.0000 2147349 1579544515.60 151.4990 60.0015 32.0000 1.9996 2.0008 420.0794 420.3740 0.0440 -1.0000 -1.0000 2147411 1579544515.70 151.4990 60.0015 32.0000 1.9999 2.0010 420.0958 420.3913 0.0442 -1.0000 -1.0000 2147490 1579544515.80 151.4990 60.0015 32.0000 1.9999 2.0010 420.1551 420.4504 0.0441 -1.0000 -1.0000 2147552 1579544515.90 151.4596 60.0015 32.0000 1.9998 2.0010 420.1151 420.4108 0.0442 -1.0000 -1.0000 2147615 1579544516.00 151.4506 60.0015 32.0000 1.9994 2.0006 420.1306 420.4276 0.0444 -1.0000 -1.0000 2147849 1579544516.10 151.4506 60.0015 32.0000 1.9999 2.0010 420.0887 420.3841 0.0441 -1.0000 -1.0000 2147911 1579544516.20 151.4506 60.0015 32.0000 1.9999 2.0011 420.0826 420.3784 0.0442 -1.0000 -1.0000 2147974 1579544516.30 151.4506 60.0015 32.0000 2.0001 2.0013 420.1032 420.3996 0.0442 -1.0000 -1.0000 2148037 1579544516.40 151.4506 60.0015 32.0000 1.9998 2.0010 420.1216 420.4186 0.0445 -1.0000 -1.0000 2148115 1579544516.50 151.4976 60.0015 32.0000 2.0003 2.0014 420.0870 420.3812 0.0440 -1.0000 -1.0000 2148161 1579544516.60 151.4976 60.0015 32.0000 1.9991 2.0003 420.1972 420.4925 0.0441 -1.0000 -1.0000 2148380 1579544516.70 151.4976 60.0015 32.0000 2.0005 2.0017 420.1015 420.3976 0.0443 -1.0000 -1.0000 2148443 1579544516.80 151.4976 60.0015 32.0000 2.0005 2.0017 420.1182 420.4147 0.0443 -1.0000 -1.0000 2148505 1579544516.90 151.4976 60.0015 32.0000 1.9997 2.0009 420.1004 420.3966 0.0442 -1.0000 -1.0000 2148583 1579544517.00 151.4713 60.0015 32.0000 2.0001 2.0013 420.0147 420.3108 0.0442 -1.0000 -1.0000 2148646 1579544517.10 151.4713 60.0015 32.0000 1.9991 2.0003 420.0862 420.3824 0.0442 -1.0000 -1.0000 2148880 1579544517.20 151.4713 60.0015 32.0000 1.9997 2.0008 420.0760 420.3718 0.0443 -1.0000 -1.0000 2148943 1579544517.30 151.4713 60.0015 32.0000 1.9998 2.0009 420.1743 420.4706 0.0442 -1.0000 -1.0000 2149005 1579544517.40 151.4713 60.0015 32.0000 1.9998 2.0010 419.9997 420.2957 0.0442 -1.0000 -1.0000 2149083 1579544517.50 151.4713 60.0015 32.0000 2.0004 2.0015 420.0672 420.3630 0.0442 -1.0000 -1.0000 2149146 1579544517.60 151.4818 60.0015 32.0000 1.9999 2.0010 420.1606 420.4562 0.0441 -1.0000 -1.0000 2149349 1579544517.70 151.4818 60.0015 32.0000 2.0000 2.0011 420.0990 420.3963 0.0443 -1.0000 -1.0000 2149427 1579544517.80 151.4818 60.0015 32.0000 2.0004 2.0016 420.0830 420.3786 0.0441 -1.0000 -1.0000 2149490 1579544517.90 151.4818 60.0015 32.0000 1.9997 2.0008 420.0947 420.3900 0.0441 -1.0000 -1.0000 2149552 1579544518.00 151.4818 60.0015 32.0000 1.9997 2.0009 420.0666 420.3629 0.0442 -1.0000 -1.0000 2149615 1579544518.10 151.4818 60.0015 32.0000 1.9998 2.0010 420.0846 420.3806 0.0442 -1.0000 -1.0000 2150224 1579544518.20 151.4575 60.0015 32.0000 2.0000 2.0012 420.1338 420.4306 0.0443 -1.0000 -1.0000 2150286 1579544518.30 151.4575 60.0015 32.0000 2.0001 2.0012 420.0695 420.3659 0.0442 -1.0000 -1.0000 2150365 1579544518.40 151.4575 60.0015 32.0000 1.9992 2.0004 420.0573 420.3534 0.0443 -1.0000 -1.0000 2150427 1579544518.50 151.4575 60.0015 32.0000 2.0000 2.0012 420.0299 420.3267 0.0443 -1.0000 -1.0000 2150490 1579544518.60 151.4575 60.0015 32.0000 2.0000 2.0012 420.0558 420.3511 0.0442 -1.0000 -1.0000 2150599 1579544518.70 151.5006 60.0015 32.0000 1.9995 2.0007 420.0810 420.3772 0.0442 -1.0000 -1.0000 2150661 1579544518.80 151.5006 60.0015 32.0000 1.9994 2.0005 420.0986 420.3949 0.0442 -1.0000 -1.0000 2150724 1579544518.90 151.5006 60.0015 32.0000 1.9994 2.0006 420.0786 420.3733 0.0440 -1.0000 -1.0000 2150802 1579544519.00 151.5006 60.0015 32.0000 1.9998 2.0010 420.1117 420.4075 0.0443 -1.0000 -1.0000 2150849 1579544519.10 151.5006 60.0015 32.0000 2.0004 2.0015 420.1288 420.4249 0.0442 -1.0000 -1.0000 2150927 1579544519.20 151.5114 60.0015 32.0000 1.9997 2.0009 420.1136 420.4101 0.0443 -1.0000 -1.0000 2150990 1579544519.30 151.5159 60.0015 32.0000 1.9995 2.0007 420.1656 420.4612 0.0441 -1.0000 -1.0000 2151052 1579544519.40 151.5159 60.0015 32.0000 1.9997 2.0009 420.0948 420.3913 0.0443 -1.0000 -1.0000 2151130 1579544519.50 151.5159 60.0015 32.0000 1.9993 2.0004 420.1102 420.4058 0.0441 -1.0000 -1.0000 2151193 1579544519.60 151.5159 60.0015 32.0000 2.0000 2.0011 420.0286 420.3250 0.0444 -1.0000 -1.0000 2151255 1579544519.70 151.5123 60.0014 32.0000 1.9998 2.0010 420.0737 420.3709 0.0444 -1.0000 -1.0000 2151318 1579544519.80 151.5098 60.0014 32.0000 2.0000 2.0011 420.1152 420.4113 0.0443 -1.0000 -1.0000 2151380 1579544519.90 151.5098 60.0014 32.0000 1.9998 2.0009 420.0850 420.3811 0.0442 -1.0000 -1.0000 2151474 1579544520.00 151.5098 60.0014 32.0000 2.0003 2.0015 420.0625 420.3595 0.0443 -1.0000 -1.0000 2151537 1579544520.10 151.5098 60.0014 32.0000 1.9998 2.0010 420.0548 420.3495 0.0441 -1.0000 -1.0000 2151599 1579544520.20 151.5098 60.0014 32.0000 1.9997 2.0009 420.1189 420.4144 0.0441 -1.0000 -1.0000 2151661 1579544520.30 151.5322 60.0014 32.0000 1.9998 2.0009 420.1087 420.4049 0.0443 -1.0000 -1.0000 2151740 1579544520.40 151.5322 60.0014 32.0000 1.9999 2.0010 420.0774 420.3734 0.0443 -1.0000 -1.0000 2151802 1579544520.50 151.5322 60.0014 32.0000 2.0004 2.0016 420.1381 420.4343 0.0441 -1.0000 -1.0000 2151865 1579544520.60 151.5322 60.0014 32.0000 2.0004 2.0015 420.1482 420.4444 0.0443 -1.0000 -1.0000 2151943 1579544520.70 151.5322 60.0014 32.0000 2.0003 2.0015 420.1390 420.4351 0.0442 -1.0000 -1.0000 2152630 1579544520.80 151.5322 60.0014 32.0000 1.9999 2.0011 420.1376 420.4336 0.0442 -1.0000 -1.0000 2152708 1579544520.90 151.5311 60.0014 32.0000 1.9997 2.0009 420.1019 420.3981 0.0443 -1.0000 -1.0000 2152771 1579544521.00 151.5211 60.0014 32.0000 2.0002 2.0014 420.2141 420.5123 0.0445 -1.0000 -1.0000 2152833 1579544521.10 151.5211 60.0014 32.0000 1.9996 2.0008 420.1243 420.4210 0.0443 -1.0000 -1.0000 2152896 1579544521.20 151.5211 60.0014 32.0000 1.9997 2.0009 420.1361 420.4319 0.0442 -1.0000 -1.0000 2152974 1579544521.30 151.5211 60.0014 32.0000 1.9996 2.0008 420.1300 420.4268 0.0443 -1.0000 -1.0000 2153037 1579544521.40 151.5211 60.0014 32.0000 1.9997 2.0009 420.1553 420.4514 0.0442 -1.0000 -1.0000 2153115 1579544521.50 151.4642 60.0014 32.0000 1.9997 2.0009 420.1635 420.4585 0.0441 -1.0000 -1.0000 2153177 1579544521.60 151.4642 60.0014 32.0000 1.9996 2.0008 420.1793 420.4757 0.0443 -1.0000 -1.0000 2153240 1579544521.70 151.4642 60.0014 32.0000 1.9998 2.0010 420.1228 420.4196 0.0444 -1.0000 -1.0000 2153318 1579544521.80 151.4642 60.0014 32.0000 1.9994 2.0006 420.1513 420.4473 0.0442 -1.0000 -1.0000 2153568 1579544521.90 151.4642 60.0014 32.0000 1.9998 2.0009 420.1358 420.4334 0.0444 -1.0000 -1.0000 2153631 1579544522.00 151.4901 60.0014 32.0000 2.0013 2.0025 420.1227 420.4193 0.0443 -1.0000 -1.0000 2153708 1579544522.10 151.5031 60.0014 32.0000 1.9994 2.0006 420.1633 420.4599 0.0443 -1.0000 -1.0000 2153771 1579544522.20 151.5031 60.0014 32.0000 1.9994 2.0005 420.1754 420.4717 0.0443 -1.0000 -1.0000 2153834 1579544522.30 151.5031 60.0014 32.0000 1.9998 2.0010 420.1989 420.4963 0.0444 -1.0000 -1.0000 2153911 1579544522.40 151.5031 60.0014 32.0000 1.9990 2.0002 420.1280 420.4251 0.0443 -1.0000 -1.0000 2153958 1579544522.50 151.5031 60.0014 32.0000 1.9998 2.0009 420.1079 420.4053 0.0444 -1.0000 -1.0000 2154021 1579544522.60 151.5031 60.0014 32.0000 2.0004 2.0015 420.0920 420.3884 0.0442 -1.0000 -1.0000 2154099 1579544522.70 151.5031 60.0014 32.0000 1.9993 2.0004 420.0657 420.3622 0.0443 -1.0000 -1.0000 2154161 1579544522.80 151.5031 60.0014 32.0000 2.0001 2.0012 420.1207 420.4163 0.0442 -1.0000 -1.0000 2154411 1579544522.90 151.5031 60.0014 32.0000 1.9999 2.0011 420.0504 420.3467 0.0443 -1.0000 -1.0000 2154474 1579544523.00 151.5031 60.0014 32.0000 1.9996 2.0007 419.9665 420.2632 0.0443 -1.0000 -1.0000 2154537 1579544523.10 151.4818 60.0014 32.0000 1.9990 2.0001 420.1905 420.4869 0.0442 -1.0000 -1.0000 2154599 1579544523.20 151.4801 60.0014 32.0000 2.0003 2.0014 420.0722 420.3676 0.0441 -1.0000 -1.0000 2154677 1579544523.30 151.4801 60.0014 32.0000 1.9991 2.0003 420.1230 420.4193 0.0443 -1.0000 -1.0000 2154880 1579544523.40 151.4801 60.0014 32.0000 1.9997 2.0009 420.1491 420.4451 0.0442 -1.0000 -1.0000 2154958 1579544523.50 151.4801 60.0014 32.0000 1.9996 2.0007 420.1663 420.4630 0.0443 -1.0000 -1.0000 2155021 1579544523.60 151.4828 60.0014 32.0000 1.9992 2.0004 420.2370 420.5333 0.0443 -1.0000 -1.0000 2155083 1579544523.70 151.5044 60.0014 32.0000 1.9997 2.0008 420.1449 420.4413 0.0443 -1.0000 -1.0000 2155146 1579544523.80 151.5044 60.0014 32.0000 2.0000 2.0012 420.1680 420.4646 0.0443 -1.0000 -1.0000 2155631 1579544523.90 151.5044 60.0014 32.0000 1.9998 2.0010 420.1801 420.4767 0.0443 -1.0000 -1.0000 2155693 1579544524.00 151.5044 60.0014 32.0000 2.0001 2.0013 420.1573 420.4533 0.0442 -1.0000 -1.0000 2155771 1579544524.10 151.5044 60.0014 32.0000 2.0008 2.0020 420.1429 420.4394 0.0443 -1.0000 -1.0000 2155834 1579544524.20 151.5120 60.0014 32.0000 1.9998 2.0009 420.1866 420.4837 0.0444 -1.0000 -1.0000 2155896 1579544524.30 151.5134 60.0014 32.0000 1.9993 2.0005 420.2325 420.5282 0.0441 -1.0000 -1.0000 2156131 1579544524.40 151.5134 60.0014 32.0000 1.9994 2.0006 420.0619 420.3574 0.0442 -1.0000 -1.0000 2156193 1579544524.50 151.5134 60.0014 32.0000 1.9995 2.0007 420.1001 420.3964 0.0443 -1.0000 -1.0000 2156255 1579544524.60 151.5134 60.0014 32.0000 1.9996 2.0007 420.1555 420.4514 0.0442 -1.0000 -1.0000 2156333 1579544524.70 151.5130 60.0013 32.0000 1.9997 2.0008 420.1076 420.4037 0.0442 -1.0000 -1.0000 2156396 1579544524.80 151.5064 60.0010 32.0000 2.0002 2.0013 420.1239 420.4197 0.0442 -1.0000 -1.0000 2156740 1579544524.90 151.5064 60.0010 32.0000 1.9999 2.0011 420.2011 420.4984 0.0444 -1.0000 -1.0000 2156802 1579544525.00 151.5064 60.0010 32.0000 1.9997 2.0009 420.1211 420.4177 0.0443 -1.0000 -1.0000 2156865 1579544525.10 151.5064 60.0010 32.0000 1.9996 2.0008 420.1296 420.4257 0.0442 -1.0000 -1.0000 2156927 1579544525.20 151.5064 60.0010 32.0000 2.0000 2.0012 420.0559 420.3524 0.0442 -1.0000 -1.0000 2157005 1579544525.30 151.5291 60.0010 32.0000 2.0013 2.0024 420.1225 420.4181 0.0441 -1.0000 -1.0000 2157068 1579544525.40 151.5291 60.0010 32.0000 2.0002 2.0013 420.1321 420.4281 0.0442 -1.0000 -1.0000 2157146 1579544525.50 151.5291 60.0010 32.0000 1.9999 2.0011 420.0795 420.3763 0.0443 -1.0000 -1.0000 2157208 1579544525.60 151.5291 60.0010 32.0000 1.9995 2.0007 420.0326 420.3290 0.0443 -1.0000 -1.0000 2157271 1579544525.70 151.5291 60.0010 32.0000 2.0009 2.0021 420.1103 420.4072 0.0444 -1.0000 -1.0000 2157333 1579544525.80 151.5251 60.0010 32.0000 1.9998 2.0009 420.2483 420.5448 0.0442 -1.0000 -1.0000 2157396 1579544525.90 151.4871 60.0010 32.0000 1.9998 2.0010 420.0864 420.3824 0.0443 -1.0000 -1.0000 2157631 1579544526.00 151.4871 60.0010 32.0000 1.9998 2.0010 420.1273 420.4246 0.0444 -1.0000 -1.0000 2157708 1579544526.10 151.4871 60.0010 32.0000 1.9999 2.0011 420.0332 420.3299 0.0443 -1.0000 -1.0000 2157771 1579544526.20 151.4871 60.0010 32.0000 1.9996 2.0007 420.0904 420.3861 0.0441 -1.0000 -1.0000 2157834 1579544526.30 151.4871 60.0010 32.0000 2.0002 2.0013 420.0883 420.3858 0.0445 -1.0000 -1.0000 2157911 1579544526.40 151.5031 60.0010 32.0000 1.9995 2.0007 420.1612 420.4579 0.0442 -1.0000 -1.0000 2158131 1579544526.50 151.5060 60.0010 32.0000 1.9998 2.0010 420.1476 420.4435 0.0443 -1.0000 -1.0000 2158193 1579544526.60 151.5060 60.0010 32.0000 1.9992 2.0004 420.0649 420.3610 0.0442 -1.0000 -1.0000 2158271 1579544526.70 151.5060 60.0010 32.0000 1.9998 2.0009 420.1027 420.3975 0.0441 -1.0000 -1.0000 2158333 1579544526.80 151.5060 60.0010 32.0000 2.0001 2.0013 420.1033 420.3989 0.0442 -1.0000 -1.0000 2158396 1579544526.90 151.5060 60.0010 32.0000 2.0000 2.0012 420.1119 420.4078 0.0442 -1.0000 -1.0000 2158630 1579544527.00 151.4413 60.0010 32.0000 1.9994 2.0006 420.0741 420.3706 0.0443 -1.0000 -1.0000 2158693 1579544527.10 151.4413 60.0010 32.0000 1.9998 2.0010 420.1115 420.4083 0.0443 -1.0000 -1.0000 2158755 1579544527.20 151.4413 60.0010 32.0000 1.9994 2.0006 420.0403 420.3370 0.0443 -1.0000 -1.0000 2158818 1579544527.30 151.4413 60.0010 32.0000 1.9996 2.0008 420.0076 420.3041 0.0443 -1.0000 -1.0000 2158880 1579544527.40 151.4413 60.0010 32.0000 2.0000 2.0012 420.0741 420.3714 0.0444 -1.0000 -1.0000 2159115 1579544527.50 151.4980 60.0010 32.0000 1.9997 2.0008 420.1089 420.4055 0.0443 -1.0000 -1.0000 2159177 1579544527.60 151.4980 60.0010 32.0000 2.0000 2.0011 420.1395 420.4361 0.0443 -1.0000 -1.0000 2159240 1579544527.70 151.4980 60.0010 32.0000 1.9992 2.0004 420.0629 420.3601 0.0444 -1.0000 -1.0000 2159318 1579544527.80 151.4980 60.0010 32.0000 2.0006 2.0017 420.1372 420.4346 0.0444 -1.0000 -1.0000 2159380 1579544527.90 151.4980 60.0010 32.0000 2.0001 2.0013 420.1583 420.4548 0.0443 -1.0000 -1.0000 2159615 1579544528.00 151.5027 60.0010 32.0000 2.0000 2.0011 420.1718 420.4676 0.0442 -1.0000 -1.0000 2159677 1579544528.10 151.5358 60.0010 32.0000 1.9991 2.0003 420.1821 420.4786 0.0443 -1.0000 -1.0000 2159740 1579544528.20 151.5358 60.0010 32.0000 1.9997 2.0009 420.1412 420.4374 0.0443 -1.0000 -1.0000 2159802 1579544528.30 151.5358 60.0010 32.0000 2.0000 2.0012 420.1256 420.4225 0.0442 -1.0000 -1.0000 2159880 1579544528.40 151.5358 60.0010 32.0000 1.9999 2.0010 420.2032 420.4999 0.0444 -1.0000 -1.0000 2200162 1579544528.50 151.5358 60.0010 32.0000 1.9998 2.0010 420.0919 420.3897 0.0444 -1.0000 -1.0000 2200224 1579544528.60 151.5026 60.0010 32.0000 2.0002 2.0014 420.0880 420.3847 0.0444 -1.0000 -1.0000 2200302 1579544528.70 151.5026 60.0010 32.0000 2.0001 2.0013 420.0552 420.3520 0.0443 -1.0000 -1.0000 2200365 1579544528.80 151.5026 60.0010 32.0000 1.9999 2.0010 420.1847 420.4820 0.0444 -1.0000 -1.0000 2200427 1579544528.90 151.5026 60.0010 32.0000 1.9999 2.0010 420.1655 420.4618 0.0442 -1.0000 -1.0000 2200661 1579544529.00 151.5026 60.0010 32.0000 1.9998 2.0010 420.1493 420.4461 0.0444 -1.0000 -1.0000 2200724 1579544529.10 151.5249 60.0010 32.0000 2.0002 2.0014 420.1699 420.4663 0.0442 -1.0000 -1.0000 2200786 1579544529.20 151.5848 60.0010 32.0000 1.9998 2.0009 420.1582 420.4539 0.0442 -1.0000 -1.0000 2200865 1579544529.30 151.5848 60.0010 32.0000 2.0004 2.0015 420.1514 420.4476 0.0442 -1.0000 -1.0000 2200927 1579544529.40 151.5848 60.0010 32.0000 2.0006 2.0017 420.2287 420.5240 0.0441 -1.0000 -1.0000 2200990 1579544529.50 151.5848 60.0010 32.0000 2.0005 2.0016 420.1673 420.4634 0.0443 -1.0000 -1.0000 2201693 1579544529.60 151.5848 60.0010 32.0000 1.9995 2.0007 420.0591 420.3559 0.0443 -1.0000 -1.0000 2201755 1579544529.70 151.5225 60.0021 32.0000 1.9998 2.0010 420.1553 420.4515 0.0442 -1.0000 -1.0000 2201818 1579544529.80 151.5106 60.0023 32.0000 2.0011 2.0022 420.1786 420.4754 0.0444 -1.0000 -1.0000 2201880 1579544529.90 151.5106 60.0023 32.0000 1.9999 2.0011 420.1485 420.4449 0.0442 -1.0000 -1.0000 2201943 1579544530.00 151.5106 60.0023 32.0000 2.0000 2.0012 420.1556 420.4510 0.0442 -1.0000 -1.0000 2202021 1579544530.10 151.5106 60.0023 32.0000 1.9999 2.0010 420.1285 420.4241 0.0440 -1.0000 -1.0000 2202083 1579544530.20 151.5108 60.0023 32.0000 1.9999 2.0011 420.1235 420.4191 0.0442 -1.0000 -1.0000 2202146 1579544530.30 151.5203 60.0023 32.0000 1.9996 2.0007 420.0872 420.3826 0.0441 -1.0000 -1.0000 2202224 1579544530.40 151.5203 60.0023 32.0000 1.9989 2.0000 420.1688 420.4648 0.0442 -1.0000 -1.0000 2202286 1579544530.50 151.5203 60.0023 32.0000 2.0000 2.0011 420.1383 420.4348 0.0443 -1.0000 -1.0000 2202380 1579544530.60 151.5203 60.0023 32.0000 2.0003 2.0015 420.1557 420.4521 0.0442 -1.0000 -1.0000 2202458 1579544530.70 151.5203 60.0023 32.0000 1.9998 2.0009 420.1456 420.4423 0.0444 -1.0000 -1.0000 2202521 1579544530.80 151.4689 60.0023 32.0000 1.9994 2.0005 420.0702 420.3675 0.0444 -1.0000 -1.0000 2202583 1579544530.90 151.4689 60.0023 32.0000 1.9992 2.0004 420.1621 420.4580 0.0442 -1.0000 -1.0000 2202646 1579544531.00 151.4689 60.0023 32.0000 1.9994 2.0005 420.1071 420.4038 0.0444 -1.0000 -1.0000 2202880 1579544531.10 151.4689 60.0023 32.0000 1.9994 2.0006 420.1458 420.4422 0.0442 -1.0000 -1.0000 2202943 1579544531.20 151.4689 60.0023 32.0000 1.9995 2.0006 420.0759 420.3723 0.0443 -1.0000 -1.0000 2203005 1579544531.30 151.4689 60.0023 32.0000 1.9991 2.0002 420.0721 420.3684 0.0443 -1.0000 -1.0000 2203068 1579544531.40 151.4717 60.0023 32.0000 1.9998 2.0010 420.1195 420.4157 0.0442 -1.0000 -1.0000 2203146 1579544531.50 151.4825 60.0023 32.0000 2.0000 2.0011 420.1475 420.4433 0.0442 -1.0000 -1.0000 2203396 1579544531.60 151.4825 60.0023 32.0000 2.0000 2.0011 420.1208 420.4173 0.0442 -1.0000 -1.0000 2203458 1579544531.70 151.4825 60.0023 32.0000 1.9992 2.0003 420.0997 420.3960 0.0443 -1.0000 -1.0000 2203521 1579544531.80 151.4825 60.0023 32.0000 1.9997 2.0008 420.1805 420.4768 0.0442 -1.0000 -1.0000 2203583 1579544531.90 151.4825 60.0023 32.0000 2.0000 2.0012 420.1564 420.4530 0.0443 -1.0000 -1.0000 2203646 1579544532.00 151.5085 60.0023 32.0000 1.9996 2.0008 420.1484 420.4458 0.0444 -1.0000 -1.0000 2204396 1579544532.10 151.5085 60.0023 32.0000 2.0000 2.0011 420.1877 420.4847 0.0443 -1.0000 -1.0000 2204458 1579544532.20 151.5085 60.0023 32.0000 1.9999 2.0010 420.0854 420.3818 0.0443 -1.0000 -1.0000 2204521 1579544532.30 151.5085 60.0023 32.0000 1.9995 2.0006 420.1810 420.4776 0.0443 -1.0000 -1.0000 2204599 1579544532.40 151.5085 60.0023 32.0000 1.9996 2.0008 420.1420 420.4390 0.0444 -1.0000 -1.0000 2204661 1579544532.50 151.5085 60.0023 32.0000 2.0003 2.0015 420.0979 420.3943 0.0442 -1.0000 -1.0000 2204724 1579544532.60 151.5192 60.0023 32.0000 2.0000 2.0011 420.1733 420.4697 0.0443 -1.0000 -1.0000 2204802 1579544532.70 151.5192 60.0023 32.0000 1.9998 2.0009 420.1159 420.4126 0.0443 -1.0000 -1.0000 2204865 1579544532.80 151.5192 60.0023 32.0000 1.9996 2.0008 420.1452 420.4414 0.0442 -1.0000 -1.0000 2204927 1579544532.90 151.5192 60.0023 32.0000 1.9998 2.0010 420.1361 420.4328 0.0443 -1.0000 -1.0000 2204990 1579544533.00 151.5192 60.0023 32.0000 2.0003 2.0015 420.1257 420.4223 0.0442 -1.0000 -1.0000 2205068 1579544533.10 151.4900 60.0023 32.0000 1.9995 2.0007 420.0672 420.3645 0.0444 -1.0000 -1.0000 2205130 1579544533.20 151.4900 60.0023 32.0000 1.9996 2.0008 420.1031 420.3993 0.0442 -1.0000 -1.0000 2205193 1579544533.30 151.4900 60.0023 32.0000 1.9996 2.0007 420.0849 420.3811 0.0443 -1.0000 -1.0000 2205255 1579544533.40 151.4900 60.0023 32.0000 1.9996 2.0007 420.0923 420.3891 0.0443 -1.0000 -1.0000 2205333 1579544533.50 151.4900 60.0023 32.0000 1.9994 2.0005 420.1418 420.4376 0.0442 -1.0000 -1.0000 2205396 1579544533.60 151.5078 60.0023 32.0000 1.9999 2.0011 420.1031 420.4000 0.0444 -1.0000 -1.0000 2205458 1579544533.70 151.5240 60.0023 32.0000 1.9997 2.0009 420.1663 420.4629 0.0443 -1.0000 -1.0000 2205537 1579544533.80 151.5240 60.0023 32.0000 2.0003 2.0015 420.1130 420.4087 0.0442 -1.0000 -1.0000 2205615 1579544533.90 151.5240 60.0023 32.0000 2.0007 2.0019 420.1372 420.4334 0.0442 -1.0000 -1.0000 2205677 1579544534.00 151.5240 60.0023 32.0000 1.9998 2.0010 420.1084 420.4041 0.0441 -1.0000 -1.0000 2205740 1579544534.10 151.5240 60.0023 32.0000 2.0012 2.0024 420.2066 420.5023 0.0442 -1.0000 -1.0000 2205865 1579544534.20 151.5155 60.0023 32.0000 2.0000 2.0012 420.1267 420.4229 0.0442 -1.0000 -1.0000 2205927 1579544534.30 151.5155 60.0023 32.0000 2.0000 2.0012 420.1639 420.4604 0.0443 -1.0000 -1.0000 2206005 1579544534.40 151.5155 60.0023 32.0000 2.0000 2.0012 420.0303 420.3270 0.0443 -1.0000 -1.0000 2206068 1579544534.50 151.5155 60.0023 32.0000 1.9998 2.0010 420.1585 420.4543 0.0442 -1.0000 -1.0000 2206131 1579544534.60 151.5155 60.0023 32.0000 2.0002 2.0013 420.1384 420.4351 0.0444 -1.0000 -1.0000 2206365 1579544534.70 151.5145 60.0019 32.0000 1.9999 2.0011 420.1543 420.4514 0.0443 -1.0000 -1.0000 2206427 1579544534.80 151.5127 60.0010 32.0000 1.9997 2.0009 420.1589 420.4552 0.0442 -1.0000 -1.0000 2206490 1579544534.90 151.5127 60.0010 32.0000 1.9996 2.0008 420.0695 420.3650 0.0442 -1.0000 -1.0000 2206568 1579544535.00 151.5127 60.0010 32.0000 1.9995 2.0007 420.0925 420.3895 0.0443 -1.0000 -1.0000 2206630 1579544535.10 151.5127 60.0010 32.0000 1.9998 2.0010 420.1304 420.4268 0.0443 -1.0000 -1.0000 2207146 1579544535.20 151.5127 60.0010 32.0000 1.9998 2.0010 420.1196 420.4161 0.0443 -1.0000 -1.0000 2207224 1579544535.30 151.4895 60.0010 32.0000 2.0000 2.0012 420.1312 420.4280 0.0444 -1.0000 -1.0000 2207286 1579544535.40 151.4895 60.0010 32.0000 1.9999 2.0011 420.0966 420.3936 0.0443 -1.0000 -1.0000 2207365 1579544535.50 151.4895 60.0010 32.0000 2.0000 2.0012 420.2114 420.5078 0.0442 -1.0000 -1.0000 2207427 1579544535.60 151.4895 60.0010 32.0000 2.0001 2.0013 420.1667 420.4631 0.0442 -1.0000 -1.0000 2207490 1579544535.70 151.4895 60.0010 32.0000 2.0000 2.0012 420.0909 420.3864 0.0442 -1.0000 -1.0000 2207568 1579544535.80 151.4895 60.0010 32.0000 2.0000 2.0012 420.1040 420.3994 0.0441 -1.0000 -1.0000 2207631 1579544535.90 151.5088 60.0010 32.0000 1.9998 2.0010 420.1456 420.4416 0.0442 -1.0000 -1.0000 2207693 1579544536.00 151.5088 60.0010 32.0000 2.0007 2.0019 420.1243 420.4209 0.0443 -1.0000 -1.0000 2207755 1579544536.10 151.5088 60.0010 32.0000 1.9999 2.0010 420.2035 420.4999 0.0443 -1.0000 -1.0000 2208146 1579544536.20 151.5088 60.0010 32.0000 2.0006 2.0018 420.2386 420.5348 0.0442 -1.0000 -1.0000 2208208 1579544536.30 151.5088 60.0010 32.0000 1.9996 2.0008 420.1549 420.4516 0.0443 -1.0000 -1.0000 2208271 1579544536.40 151.5148 60.0010 32.0000 2.0001 2.0012 420.1872 420.4835 0.0442 -1.0000 -1.0000 2208333 1579544536.50 151.5232 60.0010 32.0000 1.9998 2.0009 420.0704 420.3668 0.0443 -1.0000 -1.0000 2208396 1579544536.60 151.5232 60.0010 32.0000 1.9995 2.0006 420.1269 420.4229 0.0442 -1.0000 -1.0000 2208630 1579544536.70 151.5232 60.0010 32.0000 1.9999 2.0011 420.1217 420.4188 0.0444 -1.0000 -1.0000 2208693 1579544536.80 151.5232 60.0010 32.0000 1.9999 2.0011 420.1301 420.4261 0.0442 -1.0000 -1.0000 2208755 1579544536.90 151.5232 60.0010 32.0000 2.0008 2.0019 420.1248 420.4215 0.0443 -1.0000 -1.0000 2208833 1579544537.00 151.5096 60.0010 32.0000 1.9996 2.0008 420.1664 420.4634 0.0443 -1.0000 -1.0000 2208896 1579544537.10 151.5096 60.0010 32.0000 2.0000 2.0011 420.1916 420.4887 0.0443 -1.0000 -1.0000 2208958 1579544537.20 151.5096 60.0010 32.0000 2.0000 2.0012 420.1560 420.4519 0.0442 -1.0000 -1.0000 2209021 1579544537.30 151.5096 60.0010 32.0000 1.9998 2.0010 420.1055 420.4023 0.0444 -1.0000 -1.0000 2209083 1579544537.40 151.5096 60.0010 32.0000 1.9991 2.0002 420.1329 420.4297 0.0443 -1.0000 -1.0000 2209161 1579544537.50 151.5096 60.0010 32.0000 1.9998 2.0010 420.1047 420.4016 0.0444 -1.0000 -1.0000 2209224 1579544537.60 151.5096 60.0010 32.0000 1.9999 2.0010 420.1535 420.4491 0.0442 -1.0000 -1.0000 2209286 1579544537.70 151.5268 60.0010 32.0000 1.9995 2.0006 420.1468 420.4428 0.0442 -1.0000 -1.0000 2209396 1579544537.80 151.5332 60.0010 32.0000 1.9996 2.0008 420.1459 420.4424 0.0443 -1.0000 -1.0000 2209458 1579544537.90 151.5332 60.0010 32.0000 1.9999 2.0010 420.1940 420.4890 0.0441 -1.0000 -1.0000 2209521 1579544538.00 151.5332 60.0010 32.0000 1.9997 2.0009 420.0866 420.3831 0.0443 -1.0000 -1.0000 2209599 1579544538.10 151.5332 60.0010 32.0000 2.0000 2.0012 420.1761 420.4718 0.0441 -1.0000 -1.0000 2209661 1579544538.20 151.5332 60.0010 32.0000 2.0000 2.0012 420.1665 420.4620 0.0442 -1.0000 -1.0000 2209943 1579544538.30 151.5044 60.0010 32.0000 1.9998 2.0009 420.2675 420.5646 0.0444 -1.0000 -1.0000 2210021 1579544538.40 151.4896 60.0010 32.0000 1.9994 2.0006 420.2626 420.5593 0.0442 -1.0000 -1.0000 2210083 1579544538.50 151.4896 60.0010 32.0000 1.9995 2.0007 420.1904 420.4864 0.0442 -1.0000 -1.0000 2210146 1579544538.60 151.4896 60.0010 32.0000 2.0001 2.0013 420.1876 420.4843 0.0443 -1.0000 -1.0000 2210208 1579544538.70 151.4896 60.0010 32.0000 1.9999 2.0011 420.2344 420.5299 0.0441 -1.0000 -1.0000 2210552 1579544538.80 151.4896 60.0010 32.0000 1.9996 2.0007 420.1949 420.4909 0.0442 -1.0000 -1.0000 2210615 1579544538.90 151.5018 60.0010 32.0000 2.0000 2.0011 420.2350 420.5311 0.0442 -1.0000 -1.0000 2210677 1579544539.00 151.5100 60.0010 32.0000 1.9997 2.0009 420.2150 420.5112 0.0443 -1.0000 -1.0000 2210740 1579544539.10 151.5100 60.0010 32.0000 1.9999 2.0010 420.1351 420.4327 0.0444 -1.0000 -1.0000 2210802 1579544539.20 151.5100 60.0010 32.0000 1.9999 2.0011 420.1592 420.4560 0.0444 -1.0000 -1.0000 2210896 1579544539.30 151.5100 60.0010 32.0000 1.9999 2.0011 420.1617 420.4576 0.0441 -1.0000 -1.0000 2210958 1579544539.40 151.5100 60.0010 32.0000 1.9997 2.0009 420.1739 420.4696 0.0442 -1.0000 -1.0000 2211037 1579544539.50 151.5027 60.0010 32.0000 1.9998 2.0010 420.0869 420.3836 0.0443 -1.0000 -1.0000 2211099 1579544539.60 151.5027 60.0010 32.0000 1.9997 2.0008 420.1239 420.4208 0.0443 -1.0000 -1.0000 2211161 1579544539.70 151.5027 60.0010 32.0000 1.9996 2.0008 420.1099 420.4065 0.0443 -1.0000 -1.0000 2211865 1579544539.80 151.5027 60.0010 32.0000 2.0000 2.0011 420.1209 420.4168 0.0442 -1.0000 -1.0000 2211943 1579544539.90 151.5027 60.0010 32.0000 1.9993 2.0005 420.1376 420.4336 0.0443 -1.0000 -1.0000 2212005 1579544540.00 151.5027 60.0010 32.0000 1.9996 2.0008 420.1773 420.4739 0.0442 -1.0000 -1.0000 2212068 1579544540.10 151.5002 60.0005 32.0000 1.9999 2.0010 420.1370 420.4326 0.0442 -1.0000 -1.0000 2212131 1579544540.20 151.5002 60.0005 32.0000 1.9995 2.0007 420.1925 420.4886 0.0442 -1.0000 -1.0000 2212193 1579544540.30 151.5002 60.0005 32.0000 1.9996 2.0008 420.2145 420.5111 0.0443 -1.0000 -1.0000 2212271 1579544540.40 151.5002 60.0005 32.0000 1.9994 2.0005 420.1428 420.4399 0.0444 -1.0000 -1.0000 2212333 1579544540.50 151.5002 60.0005 32.0000 1.9997 2.0008 420.1137 420.4107 0.0443 -1.0000 -1.0000 2212396 1579544540.60 151.4818 60.0005 32.0000 2.0005 2.0016 420.0364 420.3321 0.0442 -1.0000 -1.0000 2212458 1579544540.70 151.4797 60.0005 32.0000 2.0001 2.0013 420.1123 420.4086 0.0442 -1.0000 -1.0000 2212599 1579544540.80 151.4797 60.0005 32.0000 2.0002 2.0013 420.0964 420.3917 0.0442 -1.0000 -1.0000 2212661 1579544540.90 151.4797 60.0005 32.0000 2.0003 2.0015 420.1536 420.4500 0.0443 -1.0000 -1.0000 2212740 1579544541.00 151.4797 60.0005 32.0000 1.9995 2.0007 420.1018 420.3987 0.0444 -1.0000 -1.0000 2212802 1579544541.10 151.4797 60.0005 32.0000 1.9993 2.0004 420.1305 420.4284 0.0444 -1.0000 -1.0000 2212865 1579544541.20 151.4674 60.0005 32.0000 2.0004 2.0015 420.0963 420.3923 0.0442 -1.0000 -1.0000 2213115 1579544541.30 151.4674 60.0005 32.0000 1.9990 2.0001 420.1135 420.4101 0.0444 -1.0000 -1.0000 2213177 1579544541.40 151.4674 60.0005 32.0000 2.0001 2.0012 420.1472 420.4414 0.0440 -1.0000 -1.0000 2213240 1579544541.50 151.4674 60.0005 32.0000 1.9991 2.0002 420.0954 420.3918 0.0443 -1.0000 -1.0000 2213302 1579544541.60 151.4674 60.0005 32.0000 1.9995 2.0007 420.1157 420.4111 0.0441 -1.0000 -1.0000 2213365 1579544541.70 151.4706 60.0005 32.0000 1.9996 2.0008 420.0628 420.3590 0.0442 -1.0000 -1.0000 2213443 1579544541.80 151.4837 60.0005 32.0000 1.9998 2.0009 420.1829 420.4796 0.0444 -1.0000 -1.0000 2213771 1579544541.90 151.4837 60.0005 32.0000 2.0002 2.0013 420.0913 420.3875 0.0442 -1.0000 -1.0000 2213834 1579544542.00 151.4837 60.0005 32.0000 1.9993 2.0005 420.1517 420.4477 0.0442 -1.0000 -1.0000 2213896 1579544542.10 151.4837 60.0005 32.0000 1.9994 2.0006 420.1217 420.4168 0.0441 -1.0000 -1.0000 2213958 1579544542.20 151.4837 60.0005 32.0000 1.9996 2.0007 420.1530 420.4490 0.0443 -1.0000 -1.0000 2214021 1579544542.30 151.5025 60.0005 32.0000 1.9992 2.0004 420.1029 420.3988 0.0442 -1.0000 -1.0000 2214099 1579544542.40 151.5025 60.0005 32.0000 1.9995 2.0007 420.0480 420.3447 0.0443 -1.0000 -1.0000 2214161 1579544542.50 151.5025 60.0005 32.0000 1.9997 2.0008 420.1411 420.4362 0.0440 -1.0000 -1.0000 2214224 1579544542.60 151.5025 60.0005 32.0000 2.0003 2.0014 420.1385 420.4344 0.0442 -1.0000 -1.0000 2214302 1579544542.70 151.5025 60.0005 32.0000 2.0000 2.0012 420.2493 420.5452 0.0442 -1.0000 -1.0000 2214365 1579544542.80 151.5025 60.0005 32.0000 2.0000 2.0012 420.1315 420.4279 0.0442 -1.0000 -1.0000 2214646 1579544542.90 151.4592 60.0005 32.0000 1.9999 2.0011 420.1521 420.4478 0.0441 -1.0000 -1.0000 2214724 1579544543.00 151.4592 60.0005 32.0000 1.9999 2.0010 420.0913 420.3872 0.0442 -1.0000 -1.0000 2214786 1579544543.10 151.4592 60.0005 32.0000 1.9993 2.0004 420.1552 420.4515 0.0443 -1.0000 -1.0000 2214833 1579544543.20 151.4592 60.0005 32.0000 1.9989 2.0001 420.0472 420.3431 0.0442 -1.0000 -1.0000 2214911 1579544543.30 151.4592 60.0005 32.0000 1.9994 2.0006 420.0716 420.3665 0.0440 -1.0000 -1.0000 2214974 1579544543.40 151.4717 60.0005 32.0000 1.9997 2.0009 420.1572 420.4521 0.0441 -1.0000 -1.0000 2215052 1579544543.50 151.4793 60.0005 32.0000 1.9995 2.0007 420.0450 420.3410 0.0441 -1.0000 -1.0000 2215115 1579544543.60 151.4793 60.0005 32.0000 1.9998 2.0009 420.0930 420.3881 0.0441 -1.0000 -1.0000 2215177 1579544543.70 151.4793 60.0005 32.0000 1.9995 2.0007 420.1500 420.4460 0.0442 -1.0000 -1.0000 2215240 1579544543.80 151.4793 60.0005 32.0000 1.9991 2.0003 420.0686 420.3651 0.0443 -1.0000 -1.0000 2215427 1579544543.90 151.4793 60.0005 32.0000 1.9998 2.0009 420.0486 420.3443 0.0441 -1.0000 -1.0000 2215490 1579544544.00 151.4633 60.0005 32.0000 1.9999 2.0011 420.1021 420.3974 0.0442 -1.0000 -1.0000 2215568 1579544544.10 151.4633 60.0005 32.0000 1.9997 2.0008 420.1407 420.4372 0.0443 -1.0000 -1.0000 2215631 1579544544.20 151.4633 60.0005 32.0000 1.9997 2.0009 420.1161 420.4109 0.0440 -1.0000 -1.0000 2215693 1579544544.30 151.4633 60.0005 32.0000 1.9998 2.0010 420.1558 420.4521 0.0442 -1.0000 -1.0000 2216146 1579544544.40 151.4633 60.0005 32.0000 1.9992 2.0003 420.1290 420.4252 0.0442 -1.0000 -1.0000 2216208 1579544544.50 151.4633 60.0005 32.0000 1.9998 2.0010 420.1348 420.4305 0.0441 -1.0000 -1.0000 2216271 1579544544.60 151.4701 60.0004 32.0000 2.0002 2.0013 420.1636 420.4599 0.0442 -1.0000 -1.0000 2216333 1579544544.70 151.5245 60.0003 32.0000 2.0000 2.0011 420.1799 420.4750 0.0441 -1.0000 -1.0000 2216396 1579544544.80 151.5245 60.0003 32.0000 2.0001 2.0012 420.0835 420.3784 0.0440 -1.0000 -1.0000 2216677 1579544544.90 151.5245 60.0003 32.0000 1.9998 2.0009 420.1229 420.4187 0.0442 -1.0000 -1.0000 2216755 1579544545.00 151.5245 60.0003 32.0000 1.9993 2.0005 420.1377 420.4333 0.0441 -1.0000 -1.0000 2216818 1579544545.10 151.5245 60.0003 32.0000 2.0003 2.0014 420.1333 420.4287 0.0441 -1.0000 -1.0000 2216880 1579544545.20 151.5438 60.0003 32.0000 2.0001 2.0012 420.1331 420.4289 0.0442 -1.0000 -1.0000 2216943 1579544545.30 151.5466 60.0003 32.0000 1.9999 2.0011 420.1385 420.4345 0.0442 -1.0000 -1.0000 2217005 1579544545.40 151.5466 60.0003 32.0000 1.9998 2.0010 420.2055 420.5016 0.0442 -1.0000 -1.0000 2217161 1579544545.50 151.5466 60.0003 32.0000 2.0001 2.0013 420.2242 420.5202 0.0442 -1.0000 -1.0000 2217224 1579544545.60 151.5466 60.0003 32.0000 1.9990 2.0001 420.1308 420.4265 0.0441 -1.0000 -1.0000 2217286 1579544545.70 151.5440 60.0003 32.0000 1.9997 2.0009 420.1144 420.4104 0.0442 -1.0000 -1.0000 2217349 1579544545.80 151.5243 60.0003 32.0000 1.9999 2.0011 420.0721 420.3693 0.0443 -1.0000 -1.0000 2217411 1579544545.90 151.5243 60.0003 32.0000 1.9999 2.0011 420.1251 420.4207 0.0442 -1.0000 -1.0000 2217834 1579544546.00 151.5243 60.0003 32.0000 1.9999 2.0011 420.0995 420.3955 0.0442 -1.0000 -1.0000 2217911 1579544546.10 151.5243 60.0003 32.0000 1.9996 2.0008 420.1095 420.4053 0.0442 -1.0000 -1.0000 2217974 1579544546.20 151.5243 60.0003 32.0000 2.0001 2.0012 420.1143 420.4100 0.0441 -1.0000 -1.0000 2218037 1579544546.30 151.4914 60.0003 32.0000 1.9999 2.0010 420.1723 420.4678 0.0441 -1.0000 -1.0000 2218099 1579544546.40 151.4911 60.0003 32.0000 1.9994 2.0006 420.1729 420.4680 0.0441 -1.0000 -1.0000 2218865 1579544546.50 151.4911 60.0003 32.0000 1.9996 2.0008 420.1009 420.3963 0.0441 -1.0000 -1.0000 2218927 1579544546.60 151.4911 60.0003 32.0000 2.0000 2.0011 420.1271 420.4225 0.0442 -1.0000 -1.0000 2219005 1579544546.70 151.4911 60.0003 32.0000 2.0005 2.0016 420.1326 420.4291 0.0442 -1.0000 -1.0000 2219068 1579544546.80 151.4911 60.0003 32.0000 1.9996 2.0007 420.0990 420.3944 0.0441 -1.0000 -1.0000 2219130 1579544546.90 151.4985 60.0003 32.0000 2.0003 2.0015 420.0460 420.3420 0.0443 -1.0000 -1.0000 2219193 1579544547.00 151.4985 60.0003 32.0000 2.0003 2.0014 420.0743 420.3695 0.0441 -1.0000 -1.0000 2219255 1579544547.10 151.4985 60.0003 32.0000 1.9998 2.0009 420.1411 420.4364 0.0441 -1.0000 -1.0000 2219318 1579544547.20 151.4985 60.0003 32.0000 1.9995 2.0007 420.0862 420.3811 0.0440 -1.0000 -1.0000 2219411 1579544547.30 151.4985 60.0003 32.0000 1.9998 2.0009 420.0392 420.3339 0.0440 -1.0000 -1.0000 2219474 1579544547.40 151.4979 60.0003 32.0000 1.9997 2.0009 420.0978 420.3929 0.0441 -1.0000 -1.0000 2219552 1579544547.50 151.4771 60.0003 32.0000 1.9997 2.0009 420.1607 420.4565 0.0442 -1.0000 -1.0000 2219599 1579544547.60 151.4771 60.0003 32.0000 1.9991 2.0002 420.1266 420.4227 0.0442 -1.0000 -1.0000 2219677 1579544547.70 151.4771 60.0003 32.0000 2.0001 2.0012 420.1087 420.4041 0.0441 -1.0000 -1.0000 2219740 1579544547.80 151.4771 60.0003 32.0000 1.9996 2.0007 420.0620 420.3578 0.0442 -1.0000 -1.0000 2219802 1579544547.90 151.4771 60.0003 32.0000 2.0000 2.0011 420.1824 420.4774 0.0441 -1.0000 -1.0000 2219865 1579544548.00 151.4864 60.0003 32.0000 2.0002 2.0014 420.1267 420.4225 0.0442 -1.0000 -1.0000 2219943 1579544548.10 151.4864 60.0003 32.0000 1.9996 2.0008 420.1932 420.4893 0.0442 -1.0000 -1.0000 2220005 1579544548.20 151.4864 60.0003 32.0000 2.0000 2.0011 420.1834 420.4795 0.0442 -1.0000 -1.0000 2220068 1579544548.30 151.4864 60.0003 32.0000 1.9994 2.0005 420.1547 420.4498 0.0441 -1.0000 -1.0000 2220146 1579544548.40 151.4864 60.0003 32.0000 1.9996 2.0007 420.0881 420.3833 0.0441 -1.0000 -1.0000 2220802 1579544548.50 151.4864 60.0003 32.0000 1.9997 2.0009 420.1764 420.4724 0.0442 -1.0000 -1.0000 2220880 1579544548.60 151.4589 60.0003 32.0000 1.9997 2.0009 420.1211 420.4170 0.0442 -1.0000 -1.0000 2220943 1579544548.70 151.4589 60.0003 32.0000 1.9995 2.0006 420.1001 420.3958 0.0442 -1.0000 -1.0000 2221005 1579544548.80 151.4589 60.0003 32.0000 1.9996 2.0007 420.0601 420.3559 0.0442 -1.0000 -1.0000 2221068 1579544548.90 151.4589 60.0003 32.0000 1.9997 2.0009 419.9940 420.2897 0.0442 -1.0000 -1.0000 2221146 1579544549.00 151.4589 60.0003 32.0000 1.9995 2.0007 420.0877 420.3849 0.0444 -1.0000 -1.0000 2221208 1579544549.10 151.4827 60.0003 32.0000 2.0000 2.0011 420.1234 420.4186 0.0440 -1.0000 -1.0000 2221271 1579544549.20 151.5238 60.0003 32.0000 1.9998 2.0009 420.1729 420.4686 0.0442 -1.0000 -1.0000 2221349 1579544549.30 151.5238 60.0003 32.0000 1.9998 2.0009 420.1665 420.4625 0.0442 -1.0000 -1.0000 2221411 1579544549.40 151.5238 60.0003 32.0000 2.0000 2.0012 420.1929 420.4884 0.0441 -1.0000 -1.0000 2221474 1579544549.50 151.5238 60.0003 32.0000 2.0000 2.0012 420.1809 420.4770 0.0442 -1.0000 -1.0000 2221537 1579544549.60 151.5238 60.0003 32.0000 2.0001 2.0012 420.2171 420.5126 0.0441 -1.0000 -1.0000 2221599 1579544549.70 151.5238 60.0003 32.0000 2.0000 2.0012 420.1833 420.4789 0.0441 -1.0000 -1.0000 2221677 1579544549.80 151.4974 60.0010 32.0000 2.0002 2.0014 420.1628 420.4584 0.0441 -1.0000 -1.0000 2221740 1579544549.90 151.4974 60.0010 32.0000 1.9996 2.0007 420.0997 420.3949 0.0441 -1.0000 -1.0000 2221865 1579544550.00 151.4974 60.0010 32.0000 1.9998 2.0010 420.1387 420.4333 0.0440 -1.0000 -1.0000 2221927 1579544550.10 151.4974 60.0010 32.0000 1.9998 2.0009 420.1603 420.4574 0.0443 -1.0000 -1.0000 2221990 1579544550.20 151.4974 60.0010 32.0000 1.9994 2.0006 420.1301 420.4260 0.0442 -1.0000 -1.0000 2222052 1579544550.30 151.4859 60.0010 32.0000 1.9994 2.0006 420.1615 420.4579 0.0443 -1.0000 -1.0000 2222131 1579544550.40 151.4949 60.0010 32.0000 1.9996 2.0008 420.1763 420.4719 0.0442 -1.0000 -1.0000 2222193 1579544550.50 151.4949 60.0010 32.0000 1.9998 2.0010 420.0548 420.3505 0.0441 -1.0000 -1.0000 2222255 1579544550.60 151.4949 60.0010 32.0000 1.9999 2.0011 420.1461 420.4417 0.0442 -1.0000 -1.0000 2222333 1579544550.70 151.4949 60.0010 32.0000 2.0004 2.0016 420.1377 420.4337 0.0442 -1.0000 -1.0000 2222396 1579544550.80 151.4949 60.0010 32.0000 1.9997 2.0008 420.1151 420.4116 0.0444 -1.0000 -1.0000 2222458 1579544550.90 151.4949 60.0010 32.0000 1.9993 2.0005 420.0818 420.3782 0.0443 -1.0000 -1.0000 2222537 1579544551.00 151.5027 60.0010 32.0000 2.0001 2.0013 420.1072 420.4038 0.0443 -1.0000 -1.0000 2222630 1579544551.10 151.5027 60.0010 32.0000 2.0001 2.0013 420.1416 420.4381 0.0443 -1.0000 -1.0000 2222693 1579544551.20 151.5027 60.0010 32.0000 2.0001 2.0012 420.1540 420.4492 0.0440 -1.0000 -1.0000 2222771 1579544551.30 151.5027 60.0010 32.0000 2.0001 2.0012 420.1562 420.4526 0.0443 -1.0000 -1.0000 2222833 1579544551.40 151.5027 60.0010 32.0000 1.9992 2.0004 420.1243 420.4210 0.0443 -1.0000 -1.0000 2222896 1579544551.50 151.5027 60.0010 32.0000 1.9996 2.0008 420.1149 420.4115 0.0443 -1.0000 -1.0000 2223130 1579544551.60 151.4998 60.0010 32.0000 1.9997 2.0008 420.1258 420.4225 0.0443 -1.0000 -1.0000 2223193 1579544551.70 151.4868 60.0010 32.0000 2.0002 2.0013 420.0760 420.3717 0.0441 -1.0000 -1.0000 2223255 1579544551.80 151.4868 60.0010 32.0000 1.9995 2.0007 420.1610 420.4565 0.0441 -1.0000 -1.0000 2223318 1579544551.90 151.4868 60.0010 32.0000 1.9997 2.0008 420.1267 420.4228 0.0441 -1.0000 -1.0000 2223380 1579544552.00 151.4868 60.0010 32.0000 1.9991 2.0003 420.1931 420.4880 0.0441 -1.0000 -1.0000 2223630 1579544552.10 151.4868 60.0010 32.0000 2.0001 2.0012 420.1085 420.4043 0.0442 -1.0000 -1.0000 2223677 1579544552.20 151.5500 60.0010 32.0000 1.9993 2.0004 420.1642 420.4610 0.0443 -1.0000 -1.0000 2223740 1579544552.30 151.5500 60.0010 32.0000 1.9998 2.0010 420.1149 420.4116 0.0444 -1.0000 -1.0000 2223818 1579544552.40 151.5500 60.0010 32.0000 1.9995 2.0007 420.0861 420.3820 0.0441 -1.0000 -1.0000 2223880 1579544552.50 151.5500 60.0010 32.0000 1.9998 2.0010 420.0904 420.3860 0.0442 -1.0000 -1.0000 2224224 1579544552.60 151.5500 60.0010 32.0000 2.0005 2.0017 420.2173 420.5130 0.0441 -1.0000 -1.0000 2224302 1579544552.70 151.5465 60.0010 32.0000 2.0003 2.0014 420.1593 420.4556 0.0443 -1.0000 -1.0000 2224365 1579544552.80 151.5081 60.0010 32.0000 1.9999 2.0011 420.1925 420.4892 0.0443 -1.0000 -1.0000 2224427 1579544552.90 151.5081 60.0010 32.0000 1.9996 2.0007 420.1427 420.4390 0.0442 -1.0000 -1.0000 2224490 1579544553.00 151.5081 60.0010 32.0000 2.0002 2.0014 420.1838 420.4801 0.0442 -1.0000 -1.0000 2224880 1579544553.10 151.5081 60.0010 32.0000 2.0004 2.0016 420.1627 420.4576 0.0441 -1.0000 -1.0000 2224943 1579544553.20 151.5081 60.0010 32.0000 1.9998 2.0009 420.1354 420.4311 0.0441 -1.0000 -1.0000 2225005 1579544553.30 151.5107 60.0010 32.0000 2.0001 2.0012 420.1972 420.4932 0.0442 -1.0000 -1.0000 2225068 1579544553.40 151.5107 60.0010 32.0000 2.0000 2.0012 420.2523 420.5492 0.0443 -1.0000 -1.0000 2225146 1579544553.50 151.5107 60.0010 32.0000 1.9996 2.0008 420.2309 420.5274 0.0443 -1.0000 -1.0000 2225427 1579544553.60 151.5107 60.0010 32.0000 2.0002 2.0014 420.2044 420.5010 0.0443 -1.0000 -1.0000 2225490 1579544553.70 151.5107 60.0010 32.0000 2.0001 2.0013 420.1230 420.4201 0.0443 -1.0000 -1.0000 2225552 1579544553.80 151.5383 60.0010 32.0000 2.0002 2.0014 420.2131 420.5092 0.0442 -1.0000 -1.0000 2225615 1579544553.90 151.5561 60.0010 32.0000 2.0000 2.0012 420.2200 420.5175 0.0445 -1.0000 -1.0000 2225677 1579544554.00 151.5561 60.0010 32.0000 2.0004 2.0015 420.1728 420.4689 0.0442 -1.0000 -1.0000 2225880 1579544554.10 151.5561 60.0010 32.0000 1.9999 2.0010 420.1865 420.4826 0.0443 -1.0000 -1.0000 2225943 1579544554.20 151.5561 60.0010 32.0000 1.9998 2.0009 420.1504 420.4475 0.0444 -1.0000 -1.0000 2226005 1579544554.30 151.5561 60.0010 32.0000 1.9998 2.0010 420.1941 420.4907 0.0443 -1.0000 -1.0000 2226083 1579544554.40 151.5241 60.0010 32.0000 1.9998 2.0010 420.2412 420.5374 0.0442 -1.0000 -1.0000 2226146 1579544554.50 151.5241 60.0010 32.0000 2.0006 2.0018 420.2119 420.5078 0.0442 -1.0000 -1.0000 2226380 1579544554.60 151.5241 60.0010 32.0000 2.0008 2.0020 420.1648 420.4614 0.0443 -1.0000 -1.0000 2226443 1579544554.70 151.5241 60.0010 32.0000 2.0001 2.0013 420.1446 420.4413 0.0443 -1.0000 -1.0000 2226505 1579544554.80 151.5241 60.0010 32.0000 1.9995 2.0006 420.1606 420.4574 0.0444 -1.0000 -1.0000 2226568 1579544554.90 151.5241 60.0010 32.0000 1.9998 2.0009 420.1224 420.4194 0.0442 -1.0000 -1.0000 2226646 1579544555.00 151.4571 60.0005 32.0000 2.0003 2.0014 420.1247 420.4212 0.0444 -1.0000 -1.0000 2226708 1579544555.10 151.4571 60.0005 32.0000 1.9993 2.0005 420.0725 420.3676 0.0441 -1.0000 -1.0000 2227130 1579544555.20 151.4571 60.0005 32.0000 1.9998 2.0010 420.1332 420.4294 0.0442 -1.0000 -1.0000 2227208 1579544555.30 151.4571 60.0005 32.0000 1.9999 2.0010 420.1169 420.4124 0.0441 -1.0000 -1.0000 2227271 1579544555.40 151.4571 60.0005 32.0000 2.0004 2.0016 420.1349 420.4317 0.0442 -1.0000 -1.0000 2227334 1579544555.50 151.4520 60.0005 32.0000 2.0002 2.0013 420.1497 420.4455 0.0442 -1.0000 -1.0000 2227396 1579544555.60 151.4408 60.0005 32.0000 1.9997 2.0009 420.1611 420.4569 0.0442 -1.0000 -1.0000 2227646 1579544555.70 151.4408 60.0005 32.0000 1.9995 2.0007 420.1288 420.4253 0.0443 -1.0000 -1.0000 2227708 1579544555.80 151.4408 60.0005 32.0000 1.9995 2.0007 420.1112 420.4075 0.0443 -1.0000 -1.0000 2227771 1579544555.90 151.4408 60.0005 32.0000 1.9997 2.0008 420.1118 420.4074 0.0442 -1.0000 -1.0000 2227834 1579544556.00 151.4408 60.0005 32.0000 2.0000 2.0012 420.1734 420.4701 0.0443 -1.0000 -1.0000 2227927 1579544556.10 151.5175 60.0005 32.0000 1.9997 2.0009 420.1599 420.4583 0.0447 -1.0000 -1.0000 2227990 1579544556.20 151.5175 60.0005 32.0000 1.9997 2.0009 420.1529 420.4498 0.0443 -1.0000 -1.0000 2228052 1579544556.30 151.5175 60.0005 32.0000 1.9996 2.0008 420.2537 420.5504 0.0443 -1.0000 -1.0000 2228115 1579544556.40 151.5175 60.0005 32.0000 1.9998 2.0010 420.2064 420.5038 0.0444 -1.0000 -1.0000 2228177 1579544556.50 151.5175 60.0005 32.0000 1.9999 2.0010 420.2342 420.5307 0.0443 -1.0000 -1.0000 2228240 1579544556.60 151.5554 60.0005 32.0000 2.0009 2.0020 420.2309 420.5275 0.0442 -1.0000 -1.0000 2228318 1579544556.70 151.5580 60.0005 32.0000 1.9999 2.0011 420.1459 420.4426 0.0444 -1.0000 -1.0000 2228380 1579544556.80 151.5580 60.0005 32.0000 2.0005 2.0016 420.2067 420.5031 0.0442 -1.0000 -1.0000 2228443 1579544556.90 151.5580 60.0005 32.0000 2.0005 2.0017 420.2092 420.5062 0.0443 -1.0000 -1.0000 2228521 1579544557.00 151.5580 60.0005 32.0000 2.0001 2.0013 420.1710 420.4682 0.0444 -1.0000 -1.0000 2228583 1579544557.10 151.5580 60.0005 32.0000 2.0000 2.0012 420.1473 420.4439 0.0443 -1.0000 -1.0000 2228927 1579544557.20 151.4938 60.0005 32.0000 2.0001 2.0012 420.1435 420.4402 0.0443 -1.0000 -1.0000 2228990 1579544557.30 151.4938 60.0005 32.0000 2.0004 2.0015 420.1318 420.4274 0.0441 -1.0000 -1.0000 2229052 1579544557.40 151.4938 60.0005 32.0000 2.0006 2.0018 420.1950 420.4928 0.0444 -1.0000 -1.0000 2229130 1579544557.50 151.4938 60.0005 32.0000 2.0003 2.0015 420.2271 420.5234 0.0442 -1.0000 -1.0000 2229193 1579544557.60 151.4938 60.0005 32.0000 1.9995 2.0006 420.2131 420.5097 0.0443 -1.0000 -1.0000 2229427 1579544557.70 151.4938 60.0005 32.0000 1.9999 2.0011 420.0775 420.3737 0.0442 -1.0000 -1.0000 2229490 1579544557.80 151.4936 60.0005 32.0000 1.9992 2.0004 420.1628 420.4590 0.0443 -1.0000 -1.0000 2229552 1579544557.90 151.4886 60.0005 32.0000 2.0003 2.0015 420.1486 420.4458 0.0444 -1.0000 -1.0000 2229615 1579544558.00 151.4886 60.0005 32.0000 2.0002 2.0013 420.1212 420.4159 0.0441 -1.0000 -1.0000 2229693 1579544558.10 151.4886 60.0005 32.0000 1.9999 2.0011 420.0898 420.3863 0.0443 -1.0000 -1.0000 2229755 1579544558.20 151.4886 60.0005 32.0000 1.9998 2.0010 420.1365 420.4332 0.0443 -1.0000 -1.0000 2229880 1579544558.30 151.4886 60.0005 32.0000 1.9996 2.0008 420.1511 420.4478 0.0443 -1.0000 -1.0000 2229958 1579544558.40 151.4665 60.0005 32.0000 1.9998 2.0010 420.1865 420.4828 0.0443 -1.0000 -1.0000 2230021 1579544558.50 151.4651 60.0005 32.0000 2.0005 2.0017 420.1845 420.4814 0.0444 -1.0000 -1.0000 2230083 1579544558.60 151.4651 60.0005 32.0000 2.0001 2.0013 420.0874 420.3848 0.0444 -1.0000 -1.0000 2230161 1579544558.70 151.4651 60.0005 32.0000 2.0001 2.0013 420.1050 420.4018 0.0444 -1.0000 -1.0000 2230599 1579544558.80 151.4651 60.0005 32.0000 1.9991 2.0003 420.1829 420.4796 0.0443 -1.0000 -1.0000 2230661 1579544558.90 151.4680 60.0005 32.0000 1.9995 2.0007 420.0789 420.3755 0.0443 -1.0000 -1.0000 2230724 1579544559.00 151.4911 60.0005 32.0000 1.9996 2.0008 420.1348 420.4320 0.0444 -1.0000 -1.0000 2230787 1579544559.10 151.4911 60.0005 32.0000 2.0002 2.0014 420.2204 420.5178 0.0445 -1.0000 -1.0000 2230865 1579544559.20 151.4911 60.0005 32.0000 2.0000 2.0012 420.1740 420.4710 0.0443 -1.0000 -1.0000 2230927 1579544559.30 151.4911 60.0005 32.0000 1.9998 2.0010 420.1836 420.4795 0.0442 -1.0000 -1.0000 2230990 1579544559.40 151.4911 60.0005 32.0000 1.9992 2.0003 420.1785 420.4751 0.0443 -1.0000 -1.0000 2231068 1579544559.50 151.4823 60.0005 32.0000 2.0001 2.0012 420.1240 420.4206 0.0443 -1.0000 -1.0000 2231131 1579544559.60 151.4805 60.0005 32.0000 1.9998 2.0009 420.1198 420.4164 0.0443 -1.0000 -1.0000 2231193 1579544559.70 151.4805 60.0005 32.0000 1.9993 2.0004 420.1918 420.4888 0.0444 -1.0000 -1.0000 2231927 1579544559.80 151.4805 60.0005 32.0000 1.9998 2.0010 420.1565 420.4535 0.0443 -1.0000 -1.0000 2232005 1579544559.90 151.4805 60.0005 32.0000 2.0000 2.0012 420.1092 420.4061 0.0444 -1.0000 -1.0000 2232068 1579544560.00 151.4805 60.0005 32.0000 1.9997 2.0008 420.1530 420.4495 0.0442 -1.0000 -1.0000 2232146 1579544560.10 151.4907 60.0007 32.0000 1.9996 2.0007 420.0995 420.3966 0.0444 -1.0000 -1.0000 2232208 1579544560.20 151.4907 60.0007 32.0000 1.9996 2.0008 420.1668 420.4631 0.0443 -1.0000 -1.0000 2232271 1579544560.30 151.4907 60.0007 32.0000 1.9994 2.0006 420.1182 420.4156 0.0445 -1.0000 -1.0000 2232349 1579544560.40 151.4907 60.0007 32.0000 1.9996 2.0008 420.1372 420.4345 0.0444 -1.0000 -1.0000 2232411 1579544560.50 151.4907 60.0007 32.0000 2.0001 2.0013 420.1736 420.4700 0.0442 -1.0000 -1.0000 2232474 1579544560.60 151.4525 60.0007 32.0000 1.9996 2.0008 420.1898 420.4878 0.0446 -1.0000 -1.0000 2232552 1579544560.70 151.4525 60.0007 32.0000 1.9998 2.0010 420.1772 420.4744 0.0444 -1.0000 -1.0000 2232646 1579544560.80 151.4525 60.0007 32.0000 1.9998 2.0010 420.1251 420.4218 0.0443 -1.0000 -1.0000 2232724 1579544560.90 151.4525 60.0007 32.0000 1.9999 2.0011 420.1334 420.4301 0.0443 -1.0000 -1.0000 2232786 1579544561.00 151.4525 60.0007 32.0000 1.9993 2.0005 420.1218 420.4183 0.0443 -1.0000 -1.0000 2232849 1579544561.10 151.4525 60.0007 32.0000 2.0003 2.0015 420.1618 420.4580 0.0442 -1.0000 -1.0000 2232911 1579544561.20 151.5289 60.0007 32.0000 1.9997 2.0008 420.1347 420.4305 0.0441 -1.0000 -1.0000 2233161 1579544561.30 151.5289 60.0007 32.0000 1.9995 2.0006 420.1558 420.4522 0.0443 -1.0000 -1.0000 2233224 1579544561.40 151.5289 60.0007 32.0000 2.0000 2.0012 420.1725 420.4690 0.0443 -1.0000 -1.0000 2233302 1579544561.50 151.5410 60.0007 32.0000 2.0002 2.0013 420.1339 420.4293 0.0441 -1.0000 -1.0000 2233365 1579544561.60 151.5410 60.0007 32.0000 1.9999 2.0011 420.1626 420.4587 0.0443 -1.0000 -1.0000 2233427 1579544561.70 151.5410 60.0007 32.0000 2.0004 2.0015 420.2136 420.5099 0.0441 -1.0000 -1.0000 2234115 1579544561.80 151.5410 60.0007 32.0000 1.9993 2.0005 420.1731 420.4700 0.0444 -1.0000 -1.0000 2234177 1579544561.90 151.5410 60.0007 32.0000 2.0001 2.0013 420.1657 420.4626 0.0443 -1.0000 -1.0000 2234240 1579544562.00 151.5410 60.0007 32.0000 2.0002 2.0014 420.2183 420.5154 0.0444 -1.0000 -1.0000 2234318 1579544562.10 151.5410 60.0007 32.0000 1.9996 2.0008 420.1608 420.4562 0.0441 -1.0000 -1.0000 2234380 1579544562.20 151.5386 60.0007 32.0000 1.9994 2.0006 420.1803 420.4762 0.0443 -1.0000 -1.0000 2234693 1579544562.30 151.4908 60.0007 32.0000 1.9996 2.0007 420.1390 420.4358 0.0443 -1.0000 -1.0000 2234771 1579544562.40 151.4908 60.0007 32.0000 1.9992 2.0003 420.1672 420.4634 0.0442 -1.0000 -1.0000 2234833 1579544562.50 151.4908 60.0007 32.0000 2.0001 2.0013 420.1499 420.4467 0.0443 -1.0000 -1.0000 2234896 1579544562.60 151.4908 60.0007 32.0000 1.9989 2.0000 420.1233 420.4203 0.0444 -1.0000 -1.0000 2234958 1579544562.70 151.4908 60.0007 32.0000 2.0000 2.0011 420.0794 420.3758 0.0442 -1.0000 -1.0000 2235021 1579544562.80 151.4908 60.0007 32.0000 1.9996 2.0008 420.2175 420.5147 0.0443 -1.0000 -1.0000 2235083 1579544562.90 151.5182 60.0007 32.0000 1.9988 2.0000 420.1389 420.4346 0.0442 -1.0000 -1.0000 2235161 1579544563.00 151.5182 60.0007 32.0000 1.9999 2.0011 420.1870 420.4846 0.0445 -1.0000 -1.0000 2235224 1579544563.10 151.5182 60.0007 32.0000 1.9996 2.0007 420.1812 420.4774 0.0442 -1.0000 -1.0000 2235286 1579544563.20 151.5182 60.0007 32.0000 2.0005 2.0017 420.1592 420.4539 0.0440 -1.0000 -1.0000 2235365 1579544563.30 151.5182 60.0007 32.0000 2.0000 2.0012 420.1668 420.4631 0.0443 -1.0000 -1.0000 2235646 1579544563.40 151.5063 60.0007 32.0000 1.9997 2.0009 420.1431 420.4393 0.0442 -1.0000 -1.0000 2235724 1579544563.50 151.4948 60.0007 32.0000 2.0002 2.0014 420.1520 420.4483 0.0442 -1.0000 -1.0000 2235786 1579544563.60 151.4948 60.0007 32.0000 1.9999 2.0011 420.1373 420.4335 0.0442 -1.0000 -1.0000 2235849 1579544563.70 151.4948 60.0007 32.0000 1.9998 2.0010 420.1955 420.4907 0.0441 -1.0000 -1.0000 2235927 1579544563.80 151.4948 60.0007 32.0000 1.9995 2.0007 420.1867 420.4834 0.0443 -1.0000 -1.0000 2235990 1579544563.90 151.4948 60.0007 32.0000 1.9996 2.0008 420.1805 420.4765 0.0442 -1.0000 -1.0000 2236052 1579544564.00 151.4948 60.0007 32.0000 1.9998 2.0010 420.1069 420.4034 0.0443 -1.0000 -1.0000 2236115 1579544564.10 151.4948 60.0007 32.0000 2.0002 2.0014 420.1801 420.4766 0.0443 -1.0000 -1.0000 2236177 1579544564.20 151.4948 60.0007 32.0000 1.9997 2.0009 420.2176 420.5154 0.0445 -1.0000 -1.0000 2236240 1579544564.30 151.4948 60.0007 32.0000 1.9996 2.0008 420.1259 420.4215 0.0442 -1.0000 -1.0000 2236318 1579544564.40 151.4948 60.0007 32.0000 2.0004 2.0016 420.1627 420.4596 0.0443 -1.0000 -1.0000 2236380 1579544564.50 151.4948 60.0007 32.0000 2.0004 2.0016 420.1844 420.4809 0.0443 -1.0000 -1.0000 2236443 1579544564.60 151.4853 60.0003 32.0000 2.0003 2.0015 420.1441 420.4406 0.0443 -1.0000 -1.0000 2236521 1579544564.70 151.4845 60.0003 32.0000 1.9993 2.0004 420.1710 420.4672 0.0442 -1.0000 -1.0000 2236583 1579544564.80 151.4845 60.0003 32.0000 1.9997 2.0008 420.1228 420.4196 0.0443 -1.0000 -1.0000 2236865 1579544564.90 151.4845 60.0003 32.0000 1.9994 2.0005 420.0584 420.3549 0.0443 -1.0000 -1.0000 2236943 1579544565.00 151.4845 60.0003 32.0000 1.9992 2.0004 420.1455 420.4424 0.0443 -1.0000 -1.0000 2237005 1579544565.10 151.4845 60.0003 32.0000 1.9993 2.0004 420.1482 420.4443 0.0442 -1.0000 -1.0000 2237068 1579544565.20 151.4845 60.0003 32.0000 2.0000 2.0012 420.0726 420.3687 0.0442 -1.0000 -1.0000 2237130 1579544565.30 151.4845 60.0003 32.0000 2.0000 2.0011 420.0912 420.3872 0.0442 -1.0000 -1.0000 2237193 1579544565.40 151.4845 60.0003 32.0000 1.9996 2.0008 420.1451 420.4415 0.0443 -1.0000 -1.0000 2237286 1579544565.50 151.4845 60.0003 32.0000 2.0007 2.0018 420.0925 420.3896 0.0444 -1.0000 -1.0000 2237349 1579544565.60 151.4845 60.0003 32.0000 1.9997 2.0008 420.1772 420.4735 0.0442 -1.0000 -1.0000 2237396 1579544565.70 151.4845 60.0003 32.0000 1.9994 2.0006 420.1666 420.4631 0.0442 -1.0000 -1.0000 2237474 1579544565.80 151.4845 60.0003 32.0000 1.9997 2.0008 420.0762 420.3713 0.0442 -1.0000 -1.0000 2237537 1579544565.90 151.4925 60.0003 32.0000 1.9995 2.0006 420.1578 420.4542 0.0442 -1.0000 -1.0000 2237927 1579544566.00 151.4925 60.0003 32.0000 1.9994 2.0006 420.1209 420.4164 0.0442 -1.0000 -1.0000 2237990 1579544566.10 151.4925 60.0003 32.0000 1.9993 2.0005 420.1647 420.4611 0.0443 -1.0000 -1.0000 2238052 1579544566.20 151.4925 60.0003 32.0000 1.9997 2.0008 420.1521 420.4484 0.0442 -1.0000 -1.0000 2238131 1579544566.30 151.4925 60.0003 32.0000 1.9991 2.0002 420.1974 420.4945 0.0444 -1.0000 -1.0000 2238193 1579544566.40 151.4925 60.0003 32.0000 2.0003 2.0015 420.1715 420.4683 0.0443 -1.0000 -1.0000 2238255 1579544566.50 151.4914 60.0003 32.0000 1.9997 2.0009 420.1585 420.4547 0.0443 -1.0000 -1.0000 2238318 1579544566.60 151.4914 60.0003 32.0000 1.9991 2.0003 420.0933 420.3887 0.0441 -1.0000 -1.0000 2238396 1579544566.70 151.4914 60.0003 32.0000 1.9996 2.0008 420.2102 420.5064 0.0442 -1.0000 -1.0000 2238458 1579544566.80 151.4914 60.0003 32.0000 1.9997 2.0008 420.1891 420.4855 0.0443 -1.0000 -1.0000 2238521 1579544566.90 151.4914 60.0003 32.0000 1.9995 2.0007 420.1080 420.4054 0.0444 -1.0000 -1.0000 2238661 1579544567.00 151.4914 60.0003 32.0000 1.9995 2.0006 420.1345 420.4318 0.0444 -1.0000 -1.0000 2238724 1579544567.10 151.5210 60.0003 32.0000 1.9997 2.0008 420.1618 420.4581 0.0442 -1.0000 -1.0000 2238786 1579544567.20 151.5210 60.0003 32.0000 2.0000 2.0012 420.1255 420.4228 0.0444 -1.0000 -1.0000 2238865 1579544567.30 151.5210 60.0003 32.0000 2.0007 2.0018 420.1610 420.4577 0.0443 -1.0000 -1.0000 2238927 1579544567.40 151.5210 60.0003 32.0000 2.0007 2.0018 420.1972 420.4947 0.0445 -1.0000 -1.0000 2239208 1579544567.50 151.5210 60.0003 32.0000 2.0003 2.0015 420.2110 420.5070 0.0442 -1.0000 -1.0000 2239271 1579544567.60 151.5210 60.0003 32.0000 2.0004 2.0016 420.2127 420.5087 0.0442 -1.0000 -1.0000 2239333 1579544567.70 151.5103 60.0003 32.0000 2.0001 2.0013 420.1826 420.4782 0.0441 -1.0000 -1.0000 2239411 1579544567.80 151.5103 60.0003 32.0000 2.0001 2.0013 420.0643 420.3610 0.0443 -1.0000 -1.0000 2239474 1579544567.90 151.5103 60.0003 32.0000 1.9993 2.0004 420.1991 420.4955 0.0443 -1.0000 -1.0000 2239708 1579544568.00 151.5103 60.0003 32.0000 2.0000 2.0012 420.1662 420.4621 0.0441 -1.0000 -1.0000 2239771 1579544568.10 151.5103 60.0003 32.0000 1.9997 2.0008 420.1618 420.4584 0.0443 -1.0000 -1.0000 2239834 1579544568.20 151.5249 60.0003 32.0000 2.0001 2.0013 420.1694 420.4652 0.0442 -1.0000 -1.0000 2239896 1579544568.30 151.5312 60.0003 32.0000 2.0005 2.0017 420.1463 420.4424 0.0442 -1.0000 -1.0000 2239974 1579544568.40 151.5312 60.0003 32.0000 1.9999 2.0011 420.1723 420.4684 0.0442 -1.0000 -1.0000 2240240 1579544568.50 151.5312 60.0003 32.0000 1.9999 2.0010 420.1392 420.4354 0.0443 -1.0000 -1.0000 2240302 1579544568.60 151.5312 60.0003 32.0000 2.0007 2.0018 420.1443 420.4406 0.0442 -1.0000 -1.0000 2240380 1579544568.70 151.5312 60.0003 32.0000 2.0005 2.0016 420.2168 420.5137 0.0443 -1.0000 -1.0000 2240443 1579544568.80 151.5155 60.0003 32.0000 2.0001 2.0013 420.1169 420.4120 0.0440 -1.0000 -1.0000 2240505 1579544568.90 151.5155 60.0003 32.0000 2.0003 2.0014 420.1197 420.4155 0.0443 -1.0000 -1.0000 2240583 1579544569.00 151.5155 60.0003 32.0000 2.0008 2.0019 420.2011 420.4970 0.0442 -1.0000 -1.0000 2241005 1579544569.10 151.5155 60.0003 32.0000 1.9994 2.0006 420.1813 420.4785 0.0444 -1.0000 -1.0000 2241052 1579544569.20 151.5155 60.0003 32.0000 2.0001 2.0013 420.1597 420.4565 0.0443 -1.0000 -1.0000 2241130 1579544569.30 151.5258 60.0003 32.0000 1.9996 2.0008 420.1570 420.4547 0.0444 -1.0000 -1.0000 2241193 1579544569.40 151.5258 60.0003 32.0000 2.0002 2.0013 420.1447 420.4406 0.0442 -1.0000 -1.0000 2241271 1579544569.50 151.5258 60.0003 32.0000 2.0008 2.0019 420.1056 420.4026 0.0444 -1.0000 -1.0000 2241443 1579544569.60 151.5258 60.0003 32.0000 1.9997 2.0009 420.0800 420.3773 0.0444 -1.0000 -1.0000 2241505 1579544569.70 151.5258 60.0003 32.0000 1.9998 2.0010 420.1499 420.4472 0.0444 -1.0000 -1.0000 2241583 1579544569.80 151.5258 60.0003 32.0000 1.9994 2.0006 420.0190 420.3157 0.0443 -1.0000 -1.0000 2241646 1579544569.90 151.5216 60.0003 32.0000 2.0001 2.0012 420.1775 420.4735 0.0443 -1.0000 -1.0000 2241708 1579544570.00 151.4876 60.0005 32.0000 2.0004 2.0016 420.1360 420.4327 0.0443 -1.0000 -1.0000 2241943 1579544570.10 151.4876 60.0005 32.0000 2.0001 2.0013 420.1426 420.4390 0.0443 -1.0000 -1.0000 2242005 1579544570.20 151.4876 60.0005 32.0000 1.9997 2.0008 420.1752 420.4734 0.0445 -1.0000 -1.0000 2242068 1579544570.30 151.4876 60.0005 32.0000 1.9994 2.0006 420.1193 420.4163 0.0443 -1.0000 -1.0000 2242146 1579544570.40 151.4876 60.0005 32.0000 2.0000 2.0012 420.1352 420.4310 0.0441 -1.0000 -1.0000 2242208 1579544570.50 151.5202 60.0005 32.0000 1.9999 2.0010 420.2114 420.5083 0.0443 -1.0000 -1.0000 2242380 1579544570.60 151.5202 60.0005 32.0000 2.0007 2.0019 420.0959 420.3919 0.0442 -1.0000 -1.0000 2242458 1579544570.70 151.5202 60.0005 32.0000 1.9999 2.0011 420.1372 420.4337 0.0443 -1.0000 -1.0000 2242521 1579544570.80 151.5202 60.0005 32.0000 1.9997 2.0008 420.1955 420.4917 0.0442 -1.0000 -1.0000 2242583 1579544570.90 151.5202 60.0005 32.0000 1.9992 2.0003 420.1251 420.4216 0.0443 -1.0000 -1.0000 2242646 1579544571.00 151.5226 60.0005 32.0000 2.0000 2.0011 420.1686 420.4653 0.0443 -1.0000 -1.0000 2242708 1579544571.10 151.5340 60.0005 32.0000 2.0003 2.0015 420.1656 420.4625 0.0443 -1.0000 -1.0000 2242771 1579544571.20 151.5340 60.0005 32.0000 2.0000 2.0011 420.1448 420.4410 0.0442 -1.0000 -1.0000 2242865 1579544571.30 151.5340 60.0005 32.0000 1.9997 2.0008 420.1948 420.4918 0.0444 -1.0000 -1.0000 2242927 1579544571.40 151.5340 60.0005 32.0000 1.9996 2.0008 420.1876 420.4839 0.0443 -1.0000 -1.0000 2242990 1579544571.50 151.5340 60.0005 32.0000 1.9996 2.0007 420.1393 420.4362 0.0443 -1.0000 -1.0000 2243427 1579544571.60 151.5077 60.0005 32.0000 1.9994 2.0006 420.1836 420.4807 0.0444 -1.0000 -1.0000 2243490 1579544571.70 151.5077 60.0005 32.0000 2.0002 2.0014 420.1470 420.4440 0.0443 -1.0000 -1.0000 2243552 1579544571.80 151.5077 60.0005 32.0000 1.9998 2.0010 420.1767 420.4731 0.0442 -1.0000 -1.0000 2243646 1579544571.90 151.5077 60.0005 32.0000 2.0003 2.0014 420.1684 420.4652 0.0443 -1.0000 -1.0000 2243708 1579544572.00 151.5077 60.0005 32.0000 2.0001 2.0013 420.1564 420.4530 0.0442 -1.0000 -1.0000 2243786 1579544572.10 151.5077 60.0005 32.0000 2.0004 2.0016 420.1234 420.4196 0.0443 -1.0000 -1.0000 2243880 1579544572.20 151.5136 60.0005 32.0000 2.0001 2.0013 420.1304 420.4284 0.0445 -1.0000 -1.0000 2243943 1579544572.30 151.5136 60.0005 32.0000 2.0001 2.0012 420.1189 420.4159 0.0443 -1.0000 -1.0000 2244021 1579544572.40 151.5136 60.0005 32.0000 1.9997 2.0008 420.1135 420.4095 0.0442 -1.0000 -1.0000 2244083 1579544572.50 151.5136 60.0005 32.0000 2.0000 2.0011 420.1311 420.4279 0.0444 -1.0000 -1.0000 2244146 1579544572.60 151.5136 60.0005 32.0000 1.9999 2.0010 420.0987 420.3960 0.0444 -1.0000 -1.0000 2244677 1579544572.70 151.5133 60.0005 32.0000 1.9995 2.0007 420.1620 420.4582 0.0442 -1.0000 -1.0000 2244755 1579544572.80 151.4938 60.0005 32.0000 1.9997 2.0008 420.1226 420.4194 0.0443 -1.0000 -1.0000 2244802 1579544572.90 151.4938 60.0005 32.0000 1.9996 2.0008 420.1377 420.4341 0.0442 -1.0000 -1.0000 2244880 1579544573.00 151.4938 60.0005 32.0000 1.9993 2.0005 420.1991 420.4953 0.0442 -1.0000 -1.0000 2244943 1579544573.10 151.4938 60.0005 32.0000 2.0001 2.0013 420.1476 420.4444 0.0444 -1.0000 -1.0000 2245427 1579544573.20 151.4938 60.0005 32.0000 1.9997 2.0009 420.1558 420.4523 0.0442 -1.0000 -1.0000 2245505 1579544573.30 151.5132 60.0005 32.0000 2.0002 2.0014 420.1403 420.4358 0.0442 -1.0000 -1.0000 2245568 1579544573.40 151.5132 60.0005 32.0000 1.9997 2.0009 420.1269 420.4239 0.0444 -1.0000 -1.0000 2245646 1579544573.50 151.5132 60.0005 32.0000 2.0003 2.0015 420.1292 420.4266 0.0444 -1.0000 -1.0000 2245708 1579544573.60 151.5132 60.0005 32.0000 1.9999 2.0011 420.1669 420.4630 0.0442 -1.0000 -1.0000 2245771 1579544573.70 151.5132 60.0005 32.0000 2.0005 2.0016 420.1426 420.4389 0.0443 -1.0000 -1.0000 2245834 1579544573.80 151.5089 60.0005 32.0000 2.0003 2.0015 420.1862 420.4830 0.0442 -1.0000 -1.0000 2245896 1579544573.90 151.4445 60.0005 32.0000 2.0004 2.0016 420.0966 420.3937 0.0444 -1.0000 -1.0000 2245974 1579544574.00 151.4445 60.0005 32.0000 2.0000 2.0012 420.2764 420.5719 0.0441 -1.0000 -1.0000 2246052 1579544574.10 151.4445 60.0005 32.0000 1.9996 2.0007 420.1074 420.4034 0.0443 -1.0000 -1.0000 2246131 1579544574.20 151.4445 60.0005 32.0000 1.9999 2.0011 420.1141 420.4100 0.0442 -1.0000 -1.0000 2246193 1579544574.30 151.4445 60.0005 32.0000 1.9996 2.0008 420.1582 420.4539 0.0442 -1.0000 -1.0000 2246255 1579544574.40 151.4445 60.0005 32.0000 2.0000 2.0011 420.1331 420.4301 0.0444 -1.0000 -1.0000 2246318 1579544574.50 151.4615 60.0011 32.0000 1.9998 2.0010 420.1252 420.4215 0.0443 -1.0000 -1.0000 2246380 1579544574.60 151.4615 60.0011 32.0000 2.0001 2.0013 420.1522 420.4493 0.0444 -1.0000 -1.0000 2246724 1579544574.70 151.4615 60.0011 32.0000 1.9997 2.0008 420.1451 420.4426 0.0444 -1.0000 -1.0000 2246786 1579544574.80 151.4615 60.0011 32.0000 1.9994 2.0006 420.0718 420.3685 0.0443 -1.0000 -1.0000 2246849 1579544574.90 151.4615 60.0011 32.0000 1.9994 2.0005 420.1047 420.4000 0.0442 -1.0000 -1.0000 2246927 1579544575.00 151.4615 60.0011 32.0000 2.0000 2.0012 420.1038 420.4009 0.0444 -1.0000 -1.0000 2246974 1579544575.10 151.4615 60.0011 32.0000 2.0001 2.0013 420.1337 420.4310 0.0444 -1.0000 -1.0000 2247037 1579544575.20 151.4615 60.0011 32.0000 1.9997 2.0008 420.1261 420.4227 0.0443 -1.0000 -1.0000 2247115 1579544575.30 151.4615 60.0011 32.0000 1.9991 2.0002 420.1475 420.4443 0.0443 -1.0000 -1.0000 2247177 1579544575.40 151.4615 60.0011 32.0000 1.9996 2.0008 420.1441 420.4412 0.0444 -1.0000 -1.0000 2247255 1579544575.50 151.4615 60.0011 32.0000 2.0002 2.0014 420.2012 420.4980 0.0443 -1.0000 -1.0000 2247333 1579544575.60 151.4615 60.0011 32.0000 2.0003 2.0015 420.1634 420.4592 0.0442 -1.0000 -1.0000 2247661 1579544575.70 151.4540 60.0011 32.0000 2.0000 2.0012 420.1545 420.4500 0.0441 -1.0000 -1.0000 2247740 1579544575.80 151.4540 60.0011 32.0000 2.0005 2.0017 420.1013 420.3974 0.0443 -1.0000 -1.0000 2247802 1579544575.90 151.4540 60.0011 32.0000 2.0001 2.0013 420.1463 420.4430 0.0443 -1.0000 -1.0000 2247865 1579544576.00 151.4540 60.0011 32.0000 1.9996 2.0007 420.1166 420.4136 0.0444 -1.0000 -1.0000 2247927 1579544576.10 151.4540 60.0011 32.0000 1.9991 2.0003 420.0805 420.3767 0.0442 -1.0000 -1.0000 2247990 1579544576.20 151.4868 60.0011 32.0000 2.0001 2.0013 420.1515 420.4475 0.0442 -1.0000 -1.0000 2248068 1579544576.30 151.5009 60.0011 32.0000 2.0000 2.0011 420.0833 420.3791 0.0442 -1.0000 -1.0000 2248131 1579544576.40 151.5009 60.0011 32.0000 2.0002 2.0013 420.1813 420.4777 0.0443 -1.0000 -1.0000 2248193 1579544576.50 151.5009 60.0011 32.0000 2.0000 2.0012 420.0985 420.3952 0.0443 -1.0000 -1.0000 2248271 1579544576.60 151.5009 60.0011 32.0000 2.0004 2.0016 420.1213 420.4174 0.0442 -1.0000 -1.0000 2248333 1579544576.70 151.5009 60.0011 32.0000 2.0001 2.0012 420.1741 420.4712 0.0444 -1.0000 -1.0000 2248458 1579544576.80 151.5009 60.0011 32.0000 2.0001 2.0013 420.1563 420.4532 0.0443 -1.0000 -1.0000 2248521 1579544576.90 151.5258 60.0011 32.0000 1.9998 2.0010 420.1327 420.4291 0.0443 -1.0000 -1.0000 2248599 1579544577.00 151.5258 60.0011 32.0000 1.9996 2.0008 420.1312 420.4277 0.0443 -1.0000 -1.0000 2248661 1579544577.10 151.5258 60.0011 32.0000 1.9999 2.0010 420.1470 420.4432 0.0443 -1.0000 -1.0000 2248724 1579544577.20 151.5258 60.0011 32.0000 2.0001 2.0012 420.1718 420.4677 0.0442 -1.0000 -1.0000 2248958 1579544577.30 151.5258 60.0011 32.0000 1.9999 2.0011 420.1588 420.4553 0.0443 -1.0000 -1.0000 2249021 1579544577.40 151.5072 60.0011 32.0000 1.9999 2.0011 420.0873 420.3834 0.0442 -1.0000 -1.0000 2249099 1579544577.50 151.5072 60.0011 32.0000 2.0000 2.0011 420.0946 420.3912 0.0443 -1.0000 -1.0000 2249161 1579544577.60 151.5072 60.0011 32.0000 2.0004 2.0016 420.1217 420.4180 0.0442 -1.0000 -1.0000 2249224 1579544577.70 151.5072 60.0011 32.0000 2.0006 2.0018 420.0777 420.3742 0.0443 -1.0000 -1.0000 2249458 1579544577.80 151.5072 60.0011 32.0000 2.0002 2.0013 420.0702 420.3656 0.0441 -1.0000 -1.0000 2249521 1579544577.90 151.5030 60.0011 32.0000 1.9996 2.0008 420.2132 420.5091 0.0442 -1.0000 -1.0000 2249599 1579544578.00 151.4928 60.0011 32.0000 1.9994 2.0006 420.2115 420.5071 0.0441 -1.0000 -1.0000 2249661 1579544578.10 151.4928 60.0011 32.0000 1.9993 2.0005 420.1197 420.4157 0.0443 -1.0000 -1.0000 2249724 1579544578.20 151.4928 60.0011 32.0000 1.9988 2.0000 420.1709 420.4678 0.0443 -1.0000 -1.0000 2249911 1579544578.30 151.4928 60.0011 32.0000 1.9997 2.0009 420.1212 420.4175 0.0443 -1.0000 -1.0000 2249990 1579544578.40 151.4928 60.0011 32.0000 2.0005 2.0017 420.1621 420.4584 0.0442 -1.0000 -1.0000 2250052 1579544578.50 151.5040 60.0011 32.0000 2.0004 2.0015 420.1304 420.4263 0.0442 -1.0000 -1.0000 2250115 1579544578.60 151.5040 60.0011 32.0000 2.0001 2.0013 420.0976 420.3936 0.0442 -1.0000 -1.0000 2250177 1579544578.70 151.5040 60.0011 32.0000 1.9998 2.0009 420.1563 420.4522 0.0441 -1.0000 -1.0000 2250396 1579544578.80 151.5040 60.0011 32.0000 1.9999 2.0011 420.1333 420.4293 0.0443 -1.0000 -1.0000 2250458 1579544578.90 151.5040 60.0011 32.0000 1.9992 2.0004 420.2084 420.5042 0.0442 -1.0000 -1.0000 2250537 1579544579.00 151.5040 60.0011 32.0000 2.0002 2.0014 420.1288 420.4253 0.0442 -1.0000 -1.0000 2250599 1579544579.10 151.5096 60.0011 32.0000 2.0000 2.0012 420.1801 420.4760 0.0442 -1.0000 -1.0000 2250661 1579544579.20 151.5096 60.0011 32.0000 2.0008 2.0019 420.1790 420.4750 0.0442 -1.0000 -1.0000 2250958 1579544579.30 151.5096 60.0011 32.0000 1.9998 2.0010 420.1192 420.4150 0.0442 -1.0000 -1.0000 2251021 1579544579.40 151.5096 60.0011 32.0000 1.9998 2.0010 420.0788 420.3755 0.0442 -1.0000 -1.0000 2251099 1579544579.50 151.5096 60.0011 32.0000 1.9993 2.0004 420.1314 420.4281 0.0443 -1.0000 -1.0000 2251161 1579544579.60 151.4932 60.0014 32.0000 1.9993 2.0005 420.0806 420.3761 0.0441 -1.0000 -1.0000 2251224 1579544579.70 151.4932 60.0014 32.0000 1.9998 2.0010 420.0999 420.3955 0.0442 -1.0000 -1.0000 2251286 1579544579.80 151.4932 60.0014 32.0000 1.9997 2.0008 420.1098 420.4060 0.0442 -1.0000 -1.0000 2251380 1579544579.90 151.4932 60.0014 32.0000 2.0001 2.0013 420.1217 420.4177 0.0442 -1.0000 -1.0000 2251443 1579544580.00 151.4932 60.0014 32.0000 1.9998 2.0010 420.0685 420.3643 0.0442 -1.0000 -1.0000 2251521 1579544580.10 151.4932 60.0014 32.0000 1.9993 2.0005 420.0246 420.3193 0.0440 -1.0000 -1.0000 2251583 1579544580.20 151.4932 60.0014 32.0000 1.9996 2.0008 420.0984 420.3948 0.0442 -1.0000 -1.0000 2251646 1579544580.30 151.4494 60.0014 32.0000 1.9998 2.0010 420.1238 420.4198 0.0442 -1.0000 -1.0000 2252146 1579544580.40 151.4494 60.0014 32.0000 1.9990 2.0002 420.1580 420.4538 0.0442 -1.0000 -1.0000 2252208 1579544580.50 151.4494 60.0014 32.0000 1.9993 2.0005 420.1207 420.4168 0.0442 -1.0000 -1.0000 2252271 1579544580.60 151.4494 60.0014 32.0000 1.9988 2.0000 420.1253 420.4217 0.0443 -1.0000 -1.0000 2252333 1579544580.70 151.4494 60.0014 32.0000 1.9993 2.0005 420.1072 420.4029 0.0442 -1.0000 -1.0000 2252396 1579544580.80 151.5015 60.0014 32.0000 1.9997 2.0009 420.1369 420.4331 0.0443 -1.0000 -1.0000 2252677 1579544580.90 151.5107 60.0014 32.0000 1.9994 2.0006 420.1468 420.4432 0.0442 -1.0000 -1.0000 2252755 1579544581.00 151.5107 60.0014 32.0000 1.9995 2.0006 420.1312 420.4267 0.0441 -1.0000 -1.0000 2252818 1579544581.10 151.5107 60.0014 32.0000 1.9994 2.0006 420.1751 420.4717 0.0443 -1.0000 -1.0000 2252880 1579544581.20 151.5107 60.0014 32.0000 1.9997 2.0009 420.1559 420.4522 0.0442 -1.0000 -1.0000 2252958 1579544581.30 151.5097 60.0014 32.0000 2.0000 2.0012 420.1246 420.4203 0.0442 -1.0000 -1.0000 2253130 1579544581.40 151.5001 60.0014 32.0000 1.9995 2.0007 420.0915 420.3883 0.0443 -1.0000 -1.0000 2253208 1579544581.50 151.5001 60.0014 32.0000 1.9999 2.0010 420.1519 420.4486 0.0443 -1.0000 -1.0000 2253271 1579544581.60 151.5001 60.0014 32.0000 1.9996 2.0007 420.0756 420.3719 0.0442 -1.0000 -1.0000 2253333 1579544581.70 151.5001 60.0014 32.0000 1.9999 2.0011 420.1651 420.4614 0.0443 -1.0000 -1.0000 2253411 1579544581.80 151.5001 60.0014 32.0000 1.9999 2.0011 420.1022 420.3983 0.0442 -1.0000 -1.0000 2253677 1579544581.90 151.5044 60.0014 32.0000 2.0003 2.0014 420.0987 420.3945 0.0442 -1.0000 -1.0000 2253740 1579544582.00 151.5044 60.0014 32.0000 1.9997 2.0008 420.0925 420.3889 0.0443 -1.0000 -1.0000 2253818 1579544582.10 151.5044 60.0014 32.0000 1.9998 2.0009 420.0516 420.3474 0.0441 -1.0000 -1.0000 2253880 1579544582.20 151.5044 60.0014 32.0000 2.0000 2.0011 420.0599 420.3556 0.0442 -1.0000 -1.0000 2253943 1579544582.30 151.5044 60.0014 32.0000 1.9996 2.0008 420.0450 420.3412 0.0443 -1.0000 -1.0000 2254146 1579544582.40 151.4852 60.0014 32.0000 2.0004 2.0016 420.1232 420.4189 0.0441 -1.0000 -1.0000 2254208 1579544582.50 151.4820 60.0014 32.0000 1.9999 2.0011 420.1530 420.4493 0.0443 -1.0000 -1.0000 2254271 1579544582.60 151.4820 60.0014 32.0000 1.9993 2.0005 420.1113 420.4073 0.0442 -1.0000 -1.0000 2254333 1579544582.70 151.4820 60.0014 32.0000 1.9995 2.0007 420.0698 420.3655 0.0441 -1.0000 -1.0000 2254396 1579544582.80 151.4820 60.0014 32.0000 2.0000 2.0012 420.0335 420.3303 0.0444 -1.0000 -1.0000 2254458 1579544582.90 151.4849 60.0014 32.0000 2.0003 2.0015 420.1325 420.4284 0.0442 -1.0000 -1.0000 2254537 1579544583.00 151.5114 60.0014 32.0000 1.9998 2.0009 420.0517 420.3478 0.0443 -1.0000 -1.0000 2254599 1579544583.10 151.5114 60.0014 32.0000 1.9997 2.0008 420.0353 420.3317 0.0443 -1.0000 -1.0000 2254661 1579544583.20 151.5114 60.0014 32.0000 1.9997 2.0009 420.1026 420.3989 0.0443 -1.0000 -1.0000 2254740 1579544583.30 151.5114 60.0014 32.0000 2.0003 2.0015 420.0573 420.3539 0.0443 -1.0000 -1.0000 2254802 1579544583.40 151.5114 60.0014 32.0000 2.0001 2.0013 420.0864 420.3827 0.0443 -1.0000 -1.0000 2254865 1579544583.50 151.4796 60.0014 32.0000 1.9992 2.0004 420.0643 420.3611 0.0443 -1.0000 -1.0000 2254927 1579544583.60 151.4796 60.0014 32.0000 1.9999 2.0011 420.0883 420.3841 0.0441 -1.0000 -1.0000 2254990 1579544583.70 151.4796 60.0014 32.0000 1.9995 2.0007 419.9772 420.2730 0.0443 -1.0000 -1.0000 2255068 1579544583.80 151.4796 60.0014 32.0000 1.9994 2.0006 420.1362 420.4328 0.0443 -1.0000 -1.0000 2255130 1579544583.90 151.4796 60.0014 32.0000 1.9999 2.0010 420.1080 420.4050 0.0444 -1.0000 -1.0000 2255193 1579544584.00 151.5193 60.0014 32.0000 2.0003 2.0015 420.0679 420.3643 0.0442 -1.0000 -1.0000 2255271 1579544584.10 151.5234 60.0014 32.0000 1.9996 2.0007 420.0609 420.3567 0.0442 -1.0000 -1.0000 2255333 1579544584.20 151.5234 60.0014 32.0000 1.9995 2.0006 420.1334 420.4297 0.0443 -1.0000 -1.0000 2255396 1579544584.30 151.5234 60.0014 32.0000 2.0005 2.0017 420.1531 420.4490 0.0442 -1.0000 -1.0000 2255458 1579544584.40 151.5234 60.0014 32.0000 2.0002 2.0013 420.0462 420.3435 0.0444 -1.0000 -1.0000 2255896 1579544584.50 151.5234 60.0014 32.0000 1.9996 2.0008 420.0177 420.3136 0.0442 -1.0000 -1.0000 2255958 1579544584.60 151.4732 60.0014 32.0000 2.0001 2.0012 420.0481 420.3443 0.0443 -1.0000 -1.0000 2256021 1579544584.70 151.4732 60.0014 32.0000 2.0001 2.0013 419.9596 420.2561 0.0443 -1.0000 -1.0000 2256083 1579544584.80 151.4732 60.0014 32.0000 1.9998 2.0010 419.9624 420.2590 0.0443 -1.0000 -1.0000 2256161 1579544584.90 151.4732 60.0014 32.0000 2.0001 2.0013 420.1493 420.4470 0.0445 -1.0000 -1.0000 2256458 1579544585.00 151.4732 60.0014 32.0000 2.0000 2.0011 420.0077 420.3044 0.0443 -1.0000 -1.0000 2256521 1579544585.10 151.5019 60.0010 32.0000 2.0001 2.0013 420.0864 420.3829 0.0442 -1.0000 -1.0000 2256583 1579544585.20 151.5046 60.0010 32.0000 1.9999 2.0010 420.1091 420.4050 0.0442 -1.0000 -1.0000 2256661 1579544585.30 151.5046 60.0010 32.0000 2.0002 2.0014 420.0677 420.3640 0.0443 -1.0000 -1.0000 2256724 1579544585.40 151.5046 60.0010 32.0000 1.9992 2.0004 420.0714 420.3678 0.0442 -1.0000 -1.0000 2257161 1579544585.50 151.5046 60.0010 32.0000 1.9999 2.0011 420.0715 420.3682 0.0444 -1.0000 -1.0000 2257224 1579544585.60 151.5020 60.0010 32.0000 1.9998 2.0009 420.0693 420.3647 0.0441 -1.0000 -1.0000 2257286 1579544585.70 151.4917 60.0010 32.0000 1.9994 2.0006 420.0551 420.3514 0.0443 -1.0000 -1.0000 2257365 1579544585.80 151.4917 60.0010 32.0000 1.9998 2.0010 420.0601 420.3559 0.0441 -1.0000 -1.0000 2257427 1579544585.90 151.4917 60.0010 32.0000 1.9998 2.0009 420.0724 420.3682 0.0442 -1.0000 -1.0000 2257943 1579544586.00 151.4917 60.0010 32.0000 1.9991 2.0003 420.0790 420.3754 0.0443 -1.0000 -1.0000 2258021 1579544586.10 151.4917 60.0010 32.0000 2.0003 2.0015 419.9669 420.2626 0.0442 -1.0000 -1.0000 2258083 1579544586.20 151.4999 60.0010 32.0000 1.9993 2.0004 420.0589 420.3552 0.0443 -1.0000 -1.0000 2258146 1579544586.30 151.4999 60.0010 32.0000 2.0001 2.0012 420.0466 420.3429 0.0442 -1.0000 -1.0000 2258224 1579544586.40 151.4999 60.0010 32.0000 1.9995 2.0007 420.0559 420.3516 0.0442 -1.0000 -1.0000 2258286 1579544586.50 151.4999 60.0010 32.0000 1.9993 2.0004 420.0970 420.3940 0.0444 -1.0000 -1.0000 2258349 1579544586.60 151.4999 60.0010 32.0000 1.9998 2.0009 420.0482 420.3440 0.0441 -1.0000 -1.0000 2258411 1579544586.70 151.5070 60.0010 32.0000 1.9998 2.0010 419.9942 420.2896 0.0442 -1.0000 -1.0000 2258474 1579544586.80 151.5254 60.0010 32.0000 1.9995 2.0006 420.0546 420.3513 0.0443 -1.0000 -1.0000 2258537 1579544586.90 151.5254 60.0010 32.0000 2.0004 2.0015 420.0763 420.3724 0.0442 -1.0000 -1.0000 2259146 1579544587.00 151.5254 60.0010 32.0000 2.0002 2.0014 420.1012 420.3981 0.0443 -1.0000 -1.0000 2259224 1579544587.10 151.5254 60.0010 32.0000 1.9998 2.0010 420.0418 420.3380 0.0442 -1.0000 -1.0000 2259287 1579544587.20 151.5254 60.0010 32.0000 2.0002 2.0013 420.0651 420.3611 0.0443 -1.0000 -1.0000 2259349 1579544587.30 151.5470 60.0010 32.0000 2.0001 2.0012 419.9663 420.2623 0.0443 -1.0000 -1.0000 2259412 1579544587.40 151.5470 60.0010 32.0000 1.9995 2.0006 420.0547 420.3513 0.0443 -1.0000 -1.0000 2259490 1579544587.50 151.5470 60.0010 32.0000 1.9999 2.0010 420.0052 420.3017 0.0443 -1.0000 -1.0000 2259552 1579544587.60 151.5470 60.0010 32.0000 2.0009 2.0020 420.0943 420.3909 0.0443 -1.0000 -1.0000 2259615 1579544587.70 151.5470 60.0010 32.0000 2.0009 2.0021 420.0698 420.3660 0.0442 -1.0000 -1.0000 2259693 1579544587.80 151.5470 60.0010 32.0000 1.9995 2.0006 420.0518 420.3491 0.0445 -1.0000 -1.0000 2259755 1579544587.90 151.5055 60.0010 32.0000 1.9994 2.0006 420.0832 420.3795 0.0443 -1.0000 -1.0000 2259818 1579544588.00 151.5055 60.0010 32.0000 1.9995 2.0007 420.0732 420.3702 0.0444 -1.0000 -1.0000 2259896 1579544588.10 151.5055 60.0010 32.0000 1.9998 2.0009 420.0620 420.3589 0.0443 -1.0000 -1.0000 2259958 1579544588.20 151.5055 60.0010 32.0000 1.9993 2.0004 420.0262 420.3221 0.0442 -1.0000 -1.0000 2300021 1579544588.30 151.5055 60.0010 32.0000 2.0000 2.0011 420.0024 420.2988 0.0443 -1.0000 -1.0000 2300083 1579544588.40 151.5086 60.0010 32.0000 2.0001 2.0013 420.0139 420.3104 0.0441 -1.0000 -1.0000 2300146 1579544588.50 151.5257 60.0010 32.0000 1.9996 2.0007 420.0648 420.3613 0.0443 -1.0000 -1.0000 2300474 1579544588.60 151.5257 60.0010 32.0000 2.0007 2.0018 420.0448 420.3421 0.0444 -1.0000 -1.0000 2300552 1579544588.70 151.5257 60.0010 32.0000 2.0000 2.0011 420.1157 420.4119 0.0442 -1.0000 -1.0000 2300615 1579544588.80 151.5257 60.0010 32.0000 1.9997 2.0009 420.0473 420.3435 0.0442 -1.0000 -1.0000 2300677 1579544588.90 151.5257 60.0010 32.0000 2.0003 2.0015 420.0624 420.3582 0.0442 -1.0000 -1.0000 2300755 1579544589.00 151.5008 60.0010 32.0000 2.0002 2.0013 420.0827 420.3795 0.0443 -1.0000 -1.0000 2300818 1579544589.10 151.5008 60.0010 32.0000 1.9999 2.0010 420.1196 420.4158 0.0442 -1.0000 -1.0000 2300880 1579544589.20 151.5008 60.0010 32.0000 1.9993 2.0004 420.0954 420.3916 0.0443 -1.0000 -1.0000 2300943 1579544589.30 151.5008 60.0010 32.0000 1.9998 2.0009 420.1392 420.4356 0.0443 -1.0000 -1.0000 2301005 1579544589.40 151.5008 60.0010 32.0000 1.9998 2.0009 420.1523 420.4492 0.0443 -1.0000 -1.0000 2301083 1579544589.50 151.5111 60.0010 32.0000 1.9999 2.0011 420.0928 420.3890 0.0443 -1.0000 -1.0000 2301787 1579544589.60 151.5233 60.0010 32.0000 1.9997 2.0009 420.1207 420.4170 0.0442 -1.0000 -1.0000 2301849 1579544589.70 151.5233 60.0010 32.0000 1.9999 2.0010 420.1488 420.4447 0.0442 -1.0000 -1.0000 2301927 1579544589.80 151.5233 60.0010 32.0000 1.9998 2.0010 420.1402 420.4360 0.0442 -1.0000 -1.0000 2301990 1579544589.90 151.5233 60.0010 32.0000 2.0003 2.0014 420.1268 420.4238 0.0443 -1.0000 -1.0000 2302052 1579544590.00 151.5233 60.0010 32.0000 1.9996 2.0008 420.1367 420.4326 0.0443 -1.0000 -1.0000 2302115 1579544590.10 151.5335 60.0012 32.0000 2.0000 2.0012 420.1438 420.4409 0.0444 -1.0000 -1.0000 2302177 1579544590.20 151.5419 60.0014 32.0000 1.9998 2.0010 420.1490 420.4455 0.0443 -1.0000 -1.0000 2302240 1579544590.30 151.5419 60.0014 32.0000 1.9999 2.0011 420.1531 420.4495 0.0442 -1.0000 -1.0000 2302318 1579544590.40 151.5419 60.0014 32.0000 1.9998 2.0010 420.1352 420.4308 0.0442 -1.0000 -1.0000 2302380 1579544590.50 151.5419 60.0014 32.0000 1.9999 2.0011 420.1359 420.4326 0.0443 -1.0000 -1.0000 2302443 1579544590.60 151.5419 60.0014 32.0000 1.9996 2.0008 420.1670 420.4629 0.0442 -1.0000 -1.0000 2302521 1579544590.70 151.5340 60.0014 32.0000 2.0007 2.0019 420.1540 420.4504 0.0442 -1.0000 -1.0000 2302583 1579544590.80 151.5107 60.0014 32.0000 1.9996 2.0008 420.1208 420.4177 0.0444 -1.0000 -1.0000 2302646 1579544590.90 151.5107 60.0014 32.0000 2.0002 2.0013 420.0567 420.3526 0.0442 -1.0000 -1.0000 2302708 1579544591.00 151.5107 60.0014 32.0000 2.0001 2.0013 420.1277 420.4243 0.0443 -1.0000 -1.0000 2302771 1579544591.10 151.5107 60.0014 32.0000 2.0000 2.0011 420.1216 420.4185 0.0444 -1.0000 -1.0000 2302896 1579544591.20 151.5107 60.0014 32.0000 2.0007 2.0019 420.0614 420.3589 0.0444 -1.0000 -1.0000 2302974 1579544591.30 151.5107 60.0014 32.0000 1.9999 2.0011 420.1810 420.4773 0.0442 -1.0000 -1.0000 2303037 1579544591.40 151.5107 60.0014 32.0000 1.9999 2.0010 420.0874 420.3834 0.0442 -1.0000 -1.0000 2303115 1579544591.50 151.5107 60.0014 32.0000 2.0000 2.0012 420.0940 420.3906 0.0442 -1.0000 -1.0000 2303177 1579544591.60 151.5107 60.0014 32.0000 2.0006 2.0018 420.0687 420.3635 0.0441 -1.0000 -1.0000 2303411 1579544591.70 151.5107 60.0014 32.0000 1.9997 2.0008 420.0294 420.3258 0.0443 -1.0000 -1.0000 2303490 1579544591.80 151.5107 60.0014 32.0000 1.9991 2.0003 420.0302 420.3266 0.0442 -1.0000 -1.0000 2303552 1579544591.90 151.4703 60.0014 32.0000 1.9991 2.0003 420.0570 420.3522 0.0441 -1.0000 -1.0000 2303615 1579544592.00 151.4703 60.0014 32.0000 2.0000 2.0012 420.0702 420.3669 0.0444 -1.0000 -1.0000 2303693 1579544592.10 151.4703 60.0014 32.0000 1.9995 2.0007 420.0824 420.3774 0.0441 -1.0000 -1.0000 2303911 1579544592.20 151.4703 60.0014 32.0000 1.9991 2.0003 419.9361 420.2320 0.0442 -1.0000 -1.0000 2303974 1579544592.30 151.4703 60.0014 32.0000 1.9993 2.0004 420.0412 420.3371 0.0442 -1.0000 -1.0000 2304036 1579544592.40 151.4703 60.0014 32.0000 1.9999 2.0011 420.0692 420.3647 0.0441 -1.0000 -1.0000 2304099 1579544592.50 151.5107 60.0014 32.0000 1.9999 2.0010 420.0663 420.3619 0.0442 -1.0000 -1.0000 2304161 1579544592.60 151.5217 60.0014 32.0000 1.9996 2.0008 420.0994 420.3953 0.0442 -1.0000 -1.0000 2304458 1579544592.70 151.5217 60.0014 32.0000 1.9996 2.0008 420.1197 420.4159 0.0442 -1.0000 -1.0000 2304521 1579544592.80 151.5217 60.0014 32.0000 2.0001 2.0012 420.0899 420.3849 0.0441 -1.0000 -1.0000 2304583 1579544592.90 151.5217 60.0014 32.0000 2.0002 2.0013 420.1055 420.4012 0.0441 -1.0000 -1.0000 2304661 1579544593.00 151.5217 60.0014 32.0000 1.9995 2.0007 420.1450 420.4403 0.0441 -1.0000 -1.0000 2304724 1579544593.10 151.4775 60.0014 32.0000 2.0001 2.0012 420.1213 420.4167 0.0441 -1.0000 -1.0000 2304911 1579544593.20 151.4775 60.0014 32.0000 1.9996 2.0008 420.1387 420.4343 0.0442 -1.0000 -1.0000 2304990 1579544593.30 151.4775 60.0014 32.0000 1.9995 2.0007 420.0372 420.3329 0.0442 -1.0000 -1.0000 2305052 1579544593.40 151.4775 60.0014 32.0000 1.9997 2.0009 420.0426 420.3378 0.0441 -1.0000 -1.0000 2305130 1579544593.50 151.4775 60.0014 32.0000 2.0000 2.0011 420.0208 420.3161 0.0441 -1.0000 -1.0000 2305193 1579544593.60 151.4775 60.0014 32.0000 1.9996 2.0008 420.0800 420.3757 0.0442 -1.0000 -1.0000 2305661 1579544593.70 151.5304 60.0014 32.0000 1.9994 2.0006 419.9878 420.2828 0.0441 -1.0000 -1.0000 2305740 1579544593.80 151.5304 60.0014 32.0000 2.0002 2.0014 420.1268 420.4226 0.0442 -1.0000 -1.0000 2305802 1579544593.90 151.5304 60.0014 32.0000 2.0003 2.0014 420.0465 420.3420 0.0441 -1.0000 -1.0000 2305865 1579544594.00 151.5304 60.0014 32.0000 2.0002 2.0014 420.1521 420.4478 0.0441 -1.0000 -1.0000 2305927 1579544594.10 151.5304 60.0014 32.0000 1.9997 2.0009 420.1787 420.4738 0.0441 -1.0000 -1.0000 2305990 1579544594.20 151.4735 60.0014 32.0000 1.9993 2.0004 420.1350 420.4314 0.0443 -1.0000 -1.0000 2306068 1579544594.30 151.4735 60.0014 32.0000 1.9988 1.9999 420.1153 420.4112 0.0441 -1.0000 -1.0000 2306130 1579544594.40 151.4735 60.0014 32.0000 1.9997 2.0009 420.1250 420.4207 0.0442 -1.0000 -1.0000 2306193 1579544594.50 151.4735 60.0014 32.0000 1.9988 2.0000 420.1075 420.4034 0.0442 -1.0000 -1.0000 2306255 1579544594.60 151.4735 60.0014 32.0000 1.9992 2.0004 420.0967 420.3922 0.0441 -1.0000 -1.0000 2306333 1579544594.70 151.4735 60.0014 32.0000 2.0004 2.0015 420.2087 420.5042 0.0441 -1.0000 -1.0000 2306396 1579544594.80 151.4933 60.0010 32.0000 2.0000 2.0012 420.1000 420.3968 0.0443 -1.0000 -1.0000 2306458 1579544594.90 151.4933 60.0010 32.0000 1.9995 2.0006 420.1709 420.4676 0.0443 -1.0000 -1.0000 2306536 1579544595.00 151.4933 60.0010 32.0000 1.9995 2.0007 420.1070 420.4035 0.0443 -1.0000 -1.0000 2306599 1579544595.10 151.4933 60.0010 32.0000 1.9997 2.0009 420.0800 420.3759 0.0442 -1.0000 -1.0000 2306661 1579544595.20 151.4933 60.0010 32.0000 1.9992 2.0003 420.0731 420.3683 0.0441 -1.0000 -1.0000 2306740 1579544595.30 151.5146 60.0010 32.0000 1.9998 2.0009 420.1231 420.4177 0.0440 -1.0000 -1.0000 2306802 1579544595.40 151.5146 60.0010 32.0000 2.0002 2.0014 420.0221 420.3157 0.0440 -1.0000 -1.0000 2306865 1579544595.50 151.5146 60.0010 32.0000 2.0010 2.0022 420.1348 420.4300 0.0441 -1.0000 -1.0000 2306927 1579544595.60 151.5146 60.0010 32.0000 2.0000 2.0012 420.1072 420.4016 0.0440 -1.0000 -1.0000 2306990 1579544595.70 151.5146 60.0010 32.0000 1.9999 2.0011 420.1445 420.4395 0.0440 -1.0000 -1.0000 2307427 1579544595.80 151.5146 60.0010 32.0000 2.0005 2.0016 420.1063 420.4015 0.0441 -1.0000 -1.0000 2307490 1579544595.90 151.5054 60.0010 32.0000 2.0001 2.0013 420.1152 420.4107 0.0441 -1.0000 -1.0000 2307552 1579544596.00 151.5054 60.0010 32.0000 2.0005 2.0016 420.1380 420.4333 0.0442 -1.0000 -1.0000 2307631 1579544596.10 151.5054 60.0010 32.0000 1.9998 2.0010 420.1116 420.4076 0.0442 -1.0000 -1.0000 2307693 1579544596.20 151.5054 60.0010 32.0000 2.0003 2.0015 420.1221 420.4169 0.0440 -1.0000 -1.0000 2307927 1579544596.30 151.5054 60.0010 32.0000 1.9995 2.0007 420.0776 420.3721 0.0440 -1.0000 -1.0000 2307990 1579544596.40 151.5054 60.0010 32.0000 1.9998 2.0010 420.1666 420.4606 0.0438 -1.0000 -1.0000 2308052 1579544596.50 151.4764 60.0010 32.0000 1.9994 2.0006 420.0009 420.2956 0.0441 -1.0000 -1.0000 2308115 1579544596.60 151.4764 60.0010 32.0000 1.9996 2.0007 420.1891 420.4849 0.0442 -1.0000 -1.0000 2308193 1579544596.70 151.4764 60.0010 32.0000 2.0008 2.0020 420.0884 420.3838 0.0441 -1.0000 -1.0000 2308427 1579544596.80 151.4764 60.0010 32.0000 1.9996 2.0007 420.1408 420.4373 0.0443 -1.0000 -1.0000 2308490 1579544596.90 151.4764 60.0010 32.0000 1.9994 2.0005 420.1190 420.4131 0.0440 -1.0000 -1.0000 2308568 1579544597.00 151.5173 60.0010 32.0000 1.9994 2.0006 420.1072 420.4016 0.0439 -1.0000 -1.0000 2308630 1579544597.10 151.5173 60.0010 32.0000 1.9997 2.0008 420.0247 420.3200 0.0442 -1.0000 -1.0000 2308693 1579544597.20 151.5173 60.0010 32.0000 1.9995 2.0007 420.1233 420.4190 0.0441 -1.0000 -1.0000 2308771 1579544597.30 151.5173 60.0010 32.0000 1.9995 2.0007 420.1255 420.4209 0.0441 -1.0000 -1.0000 2308943 1579544597.40 151.5173 60.0010 32.0000 1.9997 2.0009 420.1372 420.4321 0.0440 -1.0000 -1.0000 2309021 1579544597.50 151.4977 60.0010 32.0000 1.9997 2.0009 420.1063 420.4015 0.0441 -1.0000 -1.0000 2309083 1579544597.60 151.4717 60.0010 32.0000 2.0000 2.0011 420.0712 420.3669 0.0442 -1.0000 -1.0000 2309146 1579544597.70 151.4717 60.0010 32.0000 2.0004 2.0015 420.1509 420.4463 0.0442 -1.0000 -1.0000 2309208 1579544597.80 151.4717 60.0010 32.0000 2.0000 2.0012 420.0683 420.3640 0.0441 -1.0000 -1.0000 2309458 1579544597.90 151.4717 60.0010 32.0000 1.9993 2.0005 420.0556 420.3512 0.0442 -1.0000 -1.0000 2309521 1579544598.00 151.4717 60.0010 32.0000 1.9994 2.0006 420.1203 420.4164 0.0441 -1.0000 -1.0000 2309583 1579544598.10 151.4844 60.0010 32.0000 2.0001 2.0012 420.1196 420.4150 0.0442 -1.0000 -1.0000 2309646 1579544598.20 151.4844 60.0010 32.0000 1.9992 2.0004 420.1920 420.4875 0.0441 -1.0000 -1.0000 2309708 1579544598.30 151.4844 60.0010 32.0000 1.9995 2.0007 420.0688 420.3632 0.0440 -1.0000 -1.0000 2309912 1579544598.40 151.4844 60.0010 32.0000 1.9994 2.0006 420.1265 420.4221 0.0442 -1.0000 -1.0000 2309974 1579544598.50 151.4844 60.0010 32.0000 1.9996 2.0008 420.0963 420.3916 0.0441 -1.0000 -1.0000 2310037 1579544598.60 151.4965 60.0010 32.0000 1.9996 2.0008 420.1961 420.4918 0.0441 -1.0000 -1.0000 2310115 1579544598.70 151.5076 60.0010 32.0000 1.9988 1.9999 420.0532 420.3482 0.0441 -1.0000 -1.0000 2310177 1579544598.80 151.5076 60.0010 32.0000 1.9991 2.0002 420.0133 420.3081 0.0440 -1.0000 -1.0000 2310458 1579544598.90 151.5076 60.0010 32.0000 1.9996 2.0007 420.1054 420.3998 0.0440 -1.0000 -1.0000 2310537 1579544599.00 151.5076 60.0010 32.0000 2.0001 2.0013 420.0379 420.3330 0.0441 -1.0000 -1.0000 2310599 1579544599.10 151.5076 60.0010 32.0000 2.0002 2.0013 420.0920 420.3867 0.0440 -1.0000 -1.0000 2310661 1579544599.20 151.5305 60.0010 32.0000 2.0004 2.0015 420.1072 420.4024 0.0441 -1.0000 -1.0000 2310724 1579544599.30 151.5305 60.0010 32.0000 1.9995 2.0006 420.1473 420.4428 0.0441 -1.0000 -1.0000 2311458 1579544599.40 151.5305 60.0010 32.0000 2.0001 2.0013 420.1625 420.4578 0.0441 -1.0000 -1.0000 2311521 1579544599.50 151.5305 60.0010 32.0000 1.9996 2.0008 420.1015 420.3970 0.0442 -1.0000 -1.0000 2311583 1579544599.60 151.5305 60.0010 32.0000 2.0004 2.0016 420.1884 420.4840 0.0441 -1.0000 -1.0000 2311646 1579544599.70 151.4978 60.0018 32.0000 2.0002 2.0013 420.1740 420.4691 0.0441 -1.0000 -1.0000 2311724 1579544599.80 151.4969 60.0018 32.0000 2.0002 2.0013 420.0918 420.3867 0.0441 -1.0000 -1.0000 2311787 1579544599.90 151.4969 60.0018 32.0000 1.9996 2.0007 420.1654 420.4610 0.0441 -1.0000 -1.0000 2311849 1579544600.00 151.4969 60.0018 32.0000 2.0002 2.0014 420.0654 420.3600 0.0440 -1.0000 -1.0000 2311927 1579544600.10 151.4969 60.0018 32.0000 1.9998 2.0010 420.0587 420.3545 0.0441 -1.0000 -1.0000 2311990 1579544600.20 151.4931 60.0018 32.0000 2.0003 2.0014 420.0786 420.3738 0.0441 -1.0000 -1.0000 2312052 1579544600.30 151.4572 60.0018 32.0000 1.9991 2.0002 419.9966 420.2920 0.0441 -1.0000 -1.0000 2312130 1579544600.40 151.4572 60.0018 32.0000 1.9998 2.0009 420.0771 420.3710 0.0439 -1.0000 -1.0000 2312474 1579544600.50 151.4572 60.0018 32.0000 2.0002 2.0014 420.0262 420.3204 0.0440 -1.0000 -1.0000 2312537 1579544600.60 151.4572 60.0018 32.0000 1.9998 2.0009 420.0496 420.3441 0.0440 -1.0000 -1.0000 2312599 1579544600.70 151.4572 60.0018 32.0000 1.9994 2.0005 420.0420 420.3368 0.0440 -1.0000 -1.0000 2312677 1579544600.80 151.4955 60.0018 32.0000 1.9997 2.0009 420.0035 420.2989 0.0441 -1.0000 -1.0000 2312740 1579544600.90 151.4973 60.0018 32.0000 2.0000 2.0012 420.0563 420.3535 0.0445 -1.0000 -1.0000 2312974 1579544601.00 151.4973 60.0018 32.0000 2.0002 2.0013 420.1499 420.4456 0.0441 -1.0000 -1.0000 2313037 1579544601.10 151.4973 60.0018 32.0000 1.9995 2.0007 420.0650 420.3606 0.0442 -1.0000 -1.0000 2313099 1579544601.20 151.4973 60.0018 32.0000 2.0000 2.0011 420.0995 420.3949 0.0441 -1.0000 -1.0000 2313161 1579544601.30 151.5240 60.0018 32.0000 1.9994 2.0006 420.1131 420.4088 0.0442 -1.0000 -1.0000 2313224 1579544601.40 151.5277 60.0018 32.0000 1.9993 2.0005 420.0813 420.3769 0.0441 -1.0000 -1.0000 2313412 1579544601.50 151.5277 60.0018 32.0000 2.0001 2.0012 420.1113 420.4053 0.0440 -1.0000 -1.0000 2313474 1579544601.60 151.5277 60.0018 32.0000 1.9999 2.0010 420.0744 420.3697 0.0441 -1.0000 -1.0000 2313537 1579544601.70 151.5277 60.0018 32.0000 2.0000 2.0011 420.0182 420.3131 0.0441 -1.0000 -1.0000 2313615 1579544601.80 151.5277 60.0018 32.0000 2.0001 2.0013 420.0816 420.3773 0.0441 -1.0000 -1.0000 2313708 1579544601.90 151.5268 60.0018 32.0000 1.9996 2.0007 420.0900 420.3852 0.0440 -1.0000 -1.0000 2313771 1579544602.00 151.5268 60.0018 32.0000 1.9997 2.0008 420.0872 420.3823 0.0441 -1.0000 -1.0000 2313834 1579544602.10 151.5268 60.0018 32.0000 2.0001 2.0012 420.0731 420.3678 0.0440 -1.0000 -1.0000 2313911 1579544602.20 151.5268 60.0018 32.0000 1.9997 2.0009 420.0750 420.3699 0.0441 -1.0000 -1.0000 2313958 1579544602.30 151.5268 60.0018 32.0000 2.0002 2.0013 420.1057 420.4022 0.0444 -1.0000 -1.0000 2314036 1579544602.40 151.5273 60.0018 32.0000 2.0000 2.0012 420.1288 420.4228 0.0439 -1.0000 -1.0000 2314396 1579544602.50 151.5273 60.0018 32.0000 1.9988 2.0000 420.1332 420.4286 0.0441 -1.0000 -1.0000 2314458 1579544602.60 151.5273 60.0018 32.0000 1.9999 2.0011 420.1273 420.4229 0.0442 -1.0000 -1.0000 2314537 1579544602.70 151.5273 60.0018 32.0000 1.9997 2.0009 420.0902 420.3847 0.0440 -1.0000 -1.0000 2314599 1579544602.80 151.5273 60.0018 32.0000 2.0004 2.0015 420.0283 420.3239 0.0441 -1.0000 -1.0000 2314661 1579544602.90 151.5273 60.0018 32.0000 1.9997 2.0008 420.1544 420.4499 0.0441 -1.0000 -1.0000 2314724 1579544603.00 151.5361 60.0018 32.0000 1.9999 2.0010 420.0949 420.3893 0.0440 -1.0000 -1.0000 2314787 1579544603.10 151.5361 60.0018 32.0000 1.9993 2.0005 420.1210 420.4163 0.0441 -1.0000 -1.0000 2314849 1579544603.20 151.5361 60.0018 32.0000 2.0004 2.0016 420.1183 420.4136 0.0441 -1.0000 -1.0000 2314927 1579544603.30 151.5361 60.0018 32.0000 2.0010 2.0021 420.1502 420.4447 0.0440 -1.0000 -1.0000 2314990 1579544603.40 151.5361 60.0018 32.0000 1.9999 2.0010 420.1570 420.4519 0.0441 -1.0000 -1.0000 2315224 1579544603.50 151.5298 60.0018 32.0000 1.9994 2.0005 420.1368 420.4319 0.0441 -1.0000 -1.0000 2315287 1579544603.60 151.4657 60.0018 32.0000 1.9998 2.0010 420.1233 420.4189 0.0442 -1.0000 -1.0000 2315349 1579544603.70 151.4657 60.0018 32.0000 2.0005 2.0016 420.0335 420.3288 0.0441 -1.0000 -1.0000 2315427 1579544603.80 151.4657 60.0018 32.0000 2.0002 2.0013 420.0125 420.3075 0.0441 -1.0000 -1.0000 2315490 1579544603.90 151.4657 60.0018 32.0000 2.0000 2.0012 420.0544 420.3489 0.0440 -1.0000 -1.0000 2315552 1579544604.00 151.4657 60.0018 32.0000 1.9996 2.0008 420.0454 420.3410 0.0442 -1.0000 -1.0000 2315740 1579544604.10 151.4836 60.0018 32.0000 1.9996 2.0008 420.1163 420.4124 0.0442 -1.0000 -1.0000 2315802 1579544604.20 151.4836 60.0018 32.0000 2.0003 2.0015 420.0427 420.3379 0.0441 -1.0000 -1.0000 2315865 1579544604.30 151.4836 60.0018 32.0000 1.9993 2.0005 420.1041 420.3994 0.0441 -1.0000 -1.0000 2315943 1579544604.40 151.4836 60.0018 32.0000 1.9993 2.0004 420.1529 420.4481 0.0441 -1.0000 -1.0000 2316005 1579544604.50 151.4836 60.0018 32.0000 2.0001 2.0012 420.0944 420.3896 0.0441 -1.0000 -1.0000 2316224 1579544604.60 151.4836 60.0018 32.0000 1.9992 2.0004 420.0767 420.3716 0.0440 -1.0000 -1.0000 2316302 1579544604.70 151.5142 60.0015 32.0000 1.9996 2.0007 420.1030 420.3988 0.0442 -1.0000 -1.0000 2316365 1579544604.80 151.5142 60.0015 32.0000 1.9990 2.0001 420.0726 420.3685 0.0442 -1.0000 -1.0000 2316427 1579544604.90 151.5142 60.0015 32.0000 2.0006 2.0018 420.0956 420.3912 0.0441 -1.0000 -1.0000 2316505 1579544605.00 151.5142 60.0015 32.0000 2.0005 2.0017 420.1138 420.4096 0.0442 -1.0000 -1.0000 2316677 1579544605.10 151.5142 60.0015 32.0000 1.9996 2.0008 420.1059 420.4008 0.0441 -1.0000 -1.0000 2316740 1579544605.20 151.4804 60.0015 32.0000 2.0009 2.0020 420.1386 420.4342 0.0441 -1.0000 -1.0000 2316818 1579544605.30 151.4804 60.0015 32.0000 2.0005 2.0017 420.0492 420.3438 0.0440 -1.0000 -1.0000 2316880 1579544605.40 151.4804 60.0015 32.0000 1.9998 2.0009 420.0784 420.3744 0.0442 -1.0000 -1.0000 2316943 1579544605.50 151.4804 60.0015 32.0000 2.0000 2.0012 420.1191 420.4136 0.0440 -1.0000 -1.0000 2317427 1579544605.60 151.4804 60.0015 32.0000 2.0000 2.0011 420.1081 420.4032 0.0441 -1.0000 -1.0000 2317490 1579544605.70 151.4806 60.0015 32.0000 2.0001 2.0013 420.1206 420.4159 0.0441 -1.0000 -1.0000 2317552 1579544605.80 151.4843 60.0015 32.0000 1.9997 2.0009 420.0424 420.3373 0.0441 -1.0000 -1.0000 2317615 1579544605.90 151.4843 60.0015 32.0000 1.9997 2.0009 420.0734 420.3690 0.0442 -1.0000 -1.0000 2317677 1579544606.00 151.4843 60.0015 32.0000 2.0001 2.0012 420.1221 420.4171 0.0441 -1.0000 -1.0000 2317974 1579544606.10 151.4843 60.0015 32.0000 1.9995 2.0006 420.0923 420.3871 0.0440 -1.0000 -1.0000 2318037 1579544606.20 151.4843 60.0015 32.0000 2.0004 2.0016 420.0910 420.3861 0.0441 -1.0000 -1.0000 2318099 1579544606.30 151.4737 60.0015 32.0000 1.9996 2.0007 420.1311 420.4257 0.0440 -1.0000 -1.0000 2318161 1579544606.40 151.4637 60.0015 32.0000 1.9997 2.0009 420.1534 420.4493 0.0443 -1.0000 -1.0000 2318240 1579544606.50 151.4637 60.0015 32.0000 1.9994 2.0005 420.0168 420.3122 0.0440 -1.0000 -1.0000 2318927 1579544606.60 151.4637 60.0015 32.0000 1.9994 2.0005 420.0843 420.3786 0.0440 -1.0000 -1.0000 2319005 1579544606.70 151.4637 60.0015 32.0000 1.9998 2.0010 420.1026 420.3972 0.0440 -1.0000 -1.0000 2319068 1579544606.80 151.4637 60.0015 32.0000 1.9995 2.0006 420.1169 420.4113 0.0440 -1.0000 -1.0000 2319130 1579544606.90 151.4639 60.0015 32.0000 2.0001 2.0013 420.1617 420.4562 0.0441 -1.0000 -1.0000 2319193 1579544607.00 151.4639 60.0015 32.0000 2.0001 2.0013 420.1090 420.4045 0.0441 -1.0000 -1.0000 2319255 1579544607.10 151.4639 60.0015 32.0000 1.9997 2.0009 420.0697 420.3658 0.0442 -1.0000 -1.0000 2319318 1579544607.20 151.4639 60.0015 32.0000 2.0001 2.0012 420.1096 420.4046 0.0440 -1.0000 -1.0000 2319396 1579544607.30 151.4639 60.0015 32.0000 1.9996 2.0007 420.0968 420.3913 0.0440 -1.0000 -1.0000 2319458 1579544607.40 151.5073 60.0015 32.0000 1.9998 2.0009 420.0587 420.3539 0.0441 -1.0000 -1.0000 2319537 1579544607.50 151.5194 60.0015 32.0000 1.9998 2.0010 420.0932 420.3880 0.0441 -1.0000 -1.0000 2319599 1579544607.60 151.5194 60.0015 32.0000 1.9997 2.0009 420.1020 420.3976 0.0442 -1.0000 -1.0000 2319661 1579544607.70 151.5194 60.0015 32.0000 1.9997 2.0008 420.0459 420.3408 0.0440 -1.0000 -1.0000 2319724 1579544607.80 151.5194 60.0015 32.0000 1.9998 2.0010 420.0927 420.3877 0.0440 -1.0000 -1.0000 2319787 1579544607.90 151.5194 60.0015 32.0000 1.9996 2.0008 420.0758 420.3710 0.0442 -1.0000 -1.0000 2319849 1579544608.00 151.4810 60.0015 32.0000 1.9999 2.0011 420.0537 420.3496 0.0442 -1.0000 -1.0000 2319927 1579544608.10 151.4612 60.0015 32.0000 2.0000 2.0011 420.1455 420.4408 0.0441 -1.0000 -1.0000 2319990 1579544608.20 151.4612 60.0015 32.0000 1.9999 2.0010 420.1854 420.4800 0.0440 -1.0000 -1.0000 2320052 1579544608.30 151.4612 60.0015 32.0000 1.9999 2.0011 420.0931 420.3878 0.0440 -1.0000 -1.0000 2320131 1579544608.40 151.4612 60.0015 32.0000 1.9994 2.0006 420.0856 420.3792 0.0439 -1.0000 -1.0000 2320193 1579544608.50 151.4612 60.0015 32.0000 2.0000 2.0012 420.0763 420.3713 0.0441 -1.0000 -1.0000 2320255 1579544608.60 151.4612 60.0015 32.0000 2.0000 2.0012 420.1593 420.4548 0.0441 -1.0000 -1.0000 2321083 1579544608.70 151.5043 60.0015 32.0000 1.9998 2.0010 420.1513 420.4450 0.0439 -1.0000 -1.0000 2321146 1579544608.80 151.5087 60.0015 32.0000 2.0005 2.0016 420.1517 420.4459 0.0439 -1.0000 -1.0000 2321208 1579544608.90 151.5087 60.0015 32.0000 1.9999 2.0010 420.2040 420.4983 0.0439 -1.0000 -1.0000 2321287 1579544609.00 151.5087 60.0015 32.0000 1.9997 2.0008 420.0975 420.3917 0.0440 -1.0000 -1.0000 2321349 1579544609.10 151.5087 60.0015 32.0000 2.0004 2.0015 420.1087 420.4033 0.0439 -1.0000 -1.0000 2321412 1579544609.20 151.5083 60.0015 32.0000 2.0005 2.0017 420.1328 420.4267 0.0439 -1.0000 -1.0000 2321474 1579544609.30 151.4644 60.0015 32.0000 2.0000 2.0012 420.1836 420.4782 0.0440 -1.0000 -1.0000 2321537 1579544609.40 151.4644 60.0015 32.0000 2.0000 2.0012 420.1673 420.4625 0.0441 -1.0000 -1.0000 2321615 1579544609.50 151.4644 60.0015 32.0000 1.9999 2.0011 420.0642 420.3590 0.0440 -1.0000 -1.0000 2321677 1579544609.60 151.4644 60.0015 32.0000 1.9993 2.0005 420.0675 420.3628 0.0441 -1.0000 -1.0000 2321927 1579544609.70 151.4644 60.0015 32.0000 2.0000 2.0012 420.0864 420.3813 0.0440 -1.0000 -1.0000 2322005 1579544609.80 151.4644 60.0015 32.0000 1.9992 2.0003 420.0932 420.3881 0.0441 -1.0000 -1.0000 2322068 1579544609.90 151.4788 60.0016 32.0000 1.9993 2.0004 420.0948 420.3903 0.0441 -1.0000 -1.0000 2322131 1579544610.00 151.4788 60.0016 32.0000 1.9999 2.0011 420.1585 420.4534 0.0441 -1.0000 -1.0000 2322208 1579544610.10 151.4788 60.0016 32.0000 1.9994 2.0006 420.1009 420.3961 0.0440 -1.0000 -1.0000 2322271 1579544610.20 151.4788 60.0016 32.0000 2.0000 2.0012 420.1217 420.4171 0.0441 -1.0000 -1.0000 2322333 1579544610.30 151.4788 60.0016 32.0000 1.9998 2.0010 420.1178 420.4120 0.0439 -1.0000 -1.0000 2322396 1579544610.40 151.4788 60.0016 32.0000 1.9996 2.0008 420.1958 420.4898 0.0439 -1.0000 -1.0000 2322458 1579544610.50 151.4859 60.0016 32.0000 1.9993 2.0004 420.1242 420.4190 0.0440 -1.0000 -1.0000 2322537 1579544610.60 151.4887 60.0016 32.0000 1.9998 2.0009 420.1178 420.4125 0.0440 -1.0000 -1.0000 2322599 1579544610.70 151.4887 60.0016 32.0000 1.9996 2.0008 420.0443 420.3394 0.0441 -1.0000 -1.0000 2322661 1579544610.80 151.4887 60.0016 32.0000 1.9997 2.0009 420.1736 420.4694 0.0442 -1.0000 -1.0000 2322724 1579544610.90 151.4887 60.0016 32.0000 1.9995 2.0006 420.0989 420.3942 0.0441 -1.0000 -1.0000 2322802 1579544611.00 151.4887 60.0016 32.0000 1.9996 2.0007 420.1190 420.4142 0.0441 -1.0000 -1.0000 2322865 1579544611.10 151.5112 60.0016 32.0000 1.9997 2.0009 420.0570 420.3521 0.0441 -1.0000 -1.0000 2322927 1579544611.20 151.5112 60.0016 32.0000 1.9991 2.0003 420.0519 420.3469 0.0441 -1.0000 -1.0000 2323005 1579544611.30 151.5112 60.0016 32.0000 1.9997 2.0009 420.1120 420.4075 0.0441 -1.0000 -1.0000 2323068 1579544611.40 151.5112 60.0016 32.0000 1.9997 2.0009 420.0701 420.3629 0.0438 -1.0000 -1.0000 2323146 1579544611.50 151.5112 60.0016 32.0000 1.9993 2.0004 420.1332 420.4281 0.0440 -1.0000 -1.0000 2323208 1579544611.60 151.5112 60.0016 32.0000 1.9991 2.0002 420.0950 420.3900 0.0441 -1.0000 -1.0000 2323271 1579544611.70 151.4987 60.0016 32.0000 1.9994 2.0005 420.0854 420.3798 0.0440 -1.0000 -1.0000 2323349 1579544611.80 151.4920 60.0016 32.0000 1.9991 2.0002 419.9905 420.2846 0.0440 -1.0000 -1.0000 2323412 1579544611.90 151.4920 60.0016 32.0000 1.9997 2.0009 420.0578 420.3527 0.0441 -1.0000 -1.0000 2323474 1579544612.00 151.4920 60.0016 32.0000 1.9992 2.0003 420.1487 420.4441 0.0441 -1.0000 -1.0000 2323537 1579544612.10 151.4920 60.0016 32.0000 1.9998 2.0010 420.0177 420.3121 0.0439 -1.0000 -1.0000 2323599 1579544612.20 151.4920 60.0016 32.0000 1.9994 2.0006 420.0487 420.3432 0.0440 -1.0000 -1.0000 2324286 1579544612.30 151.5353 60.0016 32.0000 1.9994 2.0005 420.0766 420.3717 0.0441 -1.0000 -1.0000 2324365 1579544612.40 151.5353 60.0016 32.0000 2.0003 2.0014 420.0971 420.3924 0.0441 -1.0000 -1.0000 2324427 1579544612.50 151.5353 60.0016 32.0000 2.0002 2.0014 420.1514 420.4455 0.0439 -1.0000 -1.0000 2324490 1579544612.60 151.5353 60.0016 32.0000 1.9995 2.0007 420.1126 420.4076 0.0441 -1.0000 -1.0000 2324568 1579544612.70 151.5353 60.0016 32.0000 1.9999 2.0010 420.0729 420.3676 0.0440 -1.0000 -1.0000 2324630 1579544612.80 151.5353 60.0016 32.0000 1.9993 2.0005 420.0879 420.3831 0.0441 -1.0000 -1.0000 2324693 1579544612.90 151.4869 60.0016 32.0000 1.9996 2.0008 420.1305 420.4249 0.0440 -1.0000 -1.0000 2324755 1579544613.00 151.4869 60.0016 32.0000 1.9999 2.0011 420.0211 420.3160 0.0441 -1.0000 -1.0000 2324818 1579544613.10 151.4869 60.0016 32.0000 1.9997 2.0008 420.1222 420.4169 0.0441 -1.0000 -1.0000 2324880 1579544613.20 151.4869 60.0016 32.0000 1.9995 2.0006 420.1313 420.4270 0.0441 -1.0000 -1.0000 2325224 1579544613.30 151.4869 60.0016 32.0000 1.9997 2.0009 420.0392 420.3343 0.0441 -1.0000 -1.0000 2325287 1579544613.40 151.4906 60.0016 32.0000 1.9999 2.0011 420.0934 420.3870 0.0438 -1.0000 -1.0000 2325349 1579544613.50 151.4917 60.0016 32.0000 2.0001 2.0013 420.0044 420.2979 0.0439 -1.0000 -1.0000 2325412 1579544613.60 151.4917 60.0016 32.0000 1.9995 2.0007 420.0809 420.3753 0.0440 -1.0000 -1.0000 2325474 1579544613.70 151.4917 60.0016 32.0000 1.9997 2.0009 420.0536 420.3483 0.0440 -1.0000 -1.0000 2325787 1579544613.80 151.4917 60.0016 32.0000 1.9995 2.0007 420.0453 420.3394 0.0440 -1.0000 -1.0000 2325849 1579544613.90 151.4917 60.0016 32.0000 2.0003 2.0015 420.0298 420.3234 0.0438 -1.0000 -1.0000 2325912 1579544614.00 151.4925 60.0016 32.0000 1.9999 2.0011 420.0695 420.3630 0.0439 -1.0000 -1.0000 2325974 1579544614.10 151.5287 60.0016 32.0000 1.9995 2.0007 420.0993 420.3939 0.0439 -1.0000 -1.0000 2326036 1579544614.20 151.5287 60.0016 32.0000 1.9999 2.0011 420.1147 420.4094 0.0441 -1.0000 -1.0000 2326177 1579544614.30 151.5287 60.0016 32.0000 2.0003 2.0014 420.0683 420.3621 0.0439 -1.0000 -1.0000 2326255 1579544614.40 151.5287 60.0016 32.0000 2.0003 2.0014 420.0417 420.3357 0.0439 -1.0000 -1.0000 2326318 1579544614.50 151.5287 60.0016 32.0000 1.9990 2.0002 420.0463 420.3415 0.0442 -1.0000 -1.0000 2326380 1579544614.60 151.5114 60.0015 32.0000 1.9991 2.0002 420.0084 420.3022 0.0439 -1.0000 -1.0000 2326458 1579544614.70 151.5114 60.0015 32.0000 1.9999 2.0011 420.0522 420.3462 0.0440 -1.0000 -1.0000 2326521 1579544614.80 151.5114 60.0015 32.0000 1.9996 2.0007 420.0358 420.3300 0.0439 -1.0000 -1.0000 2326708 1579544614.90 151.5114 60.0015 32.0000 1.9998 2.0010 420.0855 420.3811 0.0441 -1.0000 -1.0000 2326771 1579544615.00 151.5114 60.0015 32.0000 1.9992 2.0003 420.0401 420.3340 0.0439 -1.0000 -1.0000 2326833 1579544615.10 151.5114 60.0015 32.0000 1.9993 2.0005 420.0744 420.3690 0.0441 -1.0000 -1.0000 2326896 1579544615.20 151.5114 60.0015 32.0000 2.0001 2.0013 420.0546 420.3477 0.0438 -1.0000 -1.0000 2326974 1579544615.30 151.4865 60.0015 32.0000 1.9995 2.0007 420.0534 420.3473 0.0440 -1.0000 -1.0000 2327193 1579544615.40 151.4865 60.0015 32.0000 1.9998 2.0009 420.1566 420.4520 0.0441 -1.0000 -1.0000 2327271 1579544615.50 151.4865 60.0015 32.0000 1.9998 2.0009 420.0675 420.3609 0.0439 -1.0000 -1.0000 2327333 1579544615.60 151.4865 60.0015 32.0000 1.9993 2.0004 420.0584 420.3525 0.0439 -1.0000 -1.0000 2327396 1579544615.70 151.4865 60.0015 32.0000 2.0002 2.0014 420.0139 420.3088 0.0441 -1.0000 -1.0000 2327474 1579544615.80 151.4865 60.0015 32.0000 1.9999 2.0011 420.1090 420.4025 0.0439 -1.0000 -1.0000 2327724 1579544615.90 151.5111 60.0015 32.0000 1.9996 2.0007 420.1062 420.4006 0.0440 -1.0000 -1.0000 2327787 1579544616.00 151.5111 60.0015 32.0000 1.9996 2.0007 420.0758 420.3700 0.0439 -1.0000 -1.0000 2327865 1579544616.10 151.5111 60.0015 32.0000 1.9992 2.0004 420.0768 420.3705 0.0439 -1.0000 -1.0000 2327927 1579544616.20 151.5111 60.0015 32.0000 2.0000 2.0011 420.1022 420.3963 0.0438 -1.0000 -1.0000 2328068 1579544616.30 151.5111 60.0015 32.0000 2.0007 2.0018 420.0536 420.3479 0.0440 -1.0000 -1.0000 2328193 1579544616.40 151.5111 60.0015 32.0000 2.0008 2.0020 420.1143 420.4080 0.0439 -1.0000 -1.0000 2328255 1579544616.50 151.5235 60.0015 32.0000 1.9996 2.0008 420.1408 420.4348 0.0438 -1.0000 -1.0000 2328318 1579544616.60 151.5237 60.0015 32.0000 1.9999 2.0011 420.1242 420.4189 0.0440 -1.0000 -1.0000 2328396 1579544616.70 151.5237 60.0015 32.0000 2.0001 2.0012 420.1589 420.4521 0.0438 -1.0000 -1.0000 2328458 1579544616.80 151.5237 60.0015 32.0000 2.0006 2.0018 420.1751 420.4689 0.0439 -1.0000 -1.0000 2328693 1579544616.90 151.5237 60.0015 32.0000 1.9998 2.0010 420.1055 420.4001 0.0440 -1.0000 -1.0000 2328755 1579544617.00 151.5272 60.0015 32.0000 2.0006 2.0018 420.0957 420.3900 0.0439 -1.0000 -1.0000 2328818 1579544617.10 151.5332 60.0015 32.0000 2.0005 2.0017 420.1366 420.4305 0.0439 -1.0000 -1.0000 2328880 1579544617.20 151.5332 60.0015 32.0000 1.9997 2.0009 420.0973 420.3923 0.0440 -1.0000 -1.0000 2328958 1579544617.30 151.5332 60.0015 32.0000 2.0002 2.0013 420.2013 420.4959 0.0440 -1.0000 -1.0000 2329443 1579544617.40 151.5332 60.0015 32.0000 1.9999 2.0011 420.1126 420.4073 0.0440 -1.0000 -1.0000 2329505 1579544617.50 151.5332 60.0015 32.0000 2.0000 2.0011 420.1084 420.4031 0.0440 -1.0000 -1.0000 2329568 1579544617.60 151.4946 60.0015 32.0000 1.9998 2.0009 420.0566 420.3504 0.0438 -1.0000 -1.0000 2329631 1579544617.70 151.4946 60.0015 32.0000 1.9999 2.0010 420.0701 420.3637 0.0439 -1.0000 -1.0000 2329708 1579544617.80 151.4946 60.0015 32.0000 2.0002 2.0014 420.0691 420.3629 0.0439 -1.0000 -1.0000 2329943 1579544617.90 151.4946 60.0015 32.0000 2.0005 2.0017 420.1219 420.4162 0.0439 -1.0000 -1.0000 2330005 1579544618.00 151.4946 60.0015 32.0000 1.9996 2.0008 420.1347 420.4286 0.0439 -1.0000 -1.0000 2330084 1579544618.10 151.4906 60.0015 32.0000 2.0005 2.0017 420.0731 420.3672 0.0439 -1.0000 -1.0000 2330146 1579544618.20 151.4904 60.0015 32.0000 2.0001 2.0012 420.1370 420.4304 0.0438 -1.0000 -1.0000 2330208 1579544618.30 151.4904 60.0015 32.0000 1.9991 2.0003 420.1588 420.4530 0.0440 -1.0000 -1.0000 2330443 1579544618.40 151.4904 60.0015 32.0000 2.0004 2.0015 420.0974 420.3909 0.0438 -1.0000 -1.0000 2330505 1579544618.50 151.4904 60.0015 32.0000 2.0002 2.0013 420.0912 420.3850 0.0438 -1.0000 -1.0000 2330568 1579544618.60 151.4904 60.0015 32.0000 1.9998 2.0009 420.1157 420.4094 0.0440 -1.0000 -1.0000 2330646 1579544618.70 151.5079 60.0015 32.0000 1.9998 2.0009 420.1310 420.4253 0.0439 -1.0000 -1.0000 2330708 1579544618.80 151.5079 60.0015 32.0000 1.9996 2.0007 420.0866 420.3800 0.0438 -1.0000 -1.0000 2330771 1579544618.90 151.5079 60.0015 32.0000 1.9998 2.0010 420.0413 420.3350 0.0439 -1.0000 -1.0000 2330943 1579544619.00 151.5079 60.0015 32.0000 2.0000 2.0011 420.1492 420.4438 0.0440 -1.0000 -1.0000 2331021 1579544619.10 151.5079 60.0015 32.0000 2.0004 2.0015 420.0595 420.3535 0.0439 -1.0000 -1.0000 2331068 1579544619.20 151.5079 60.0015 32.0000 1.9998 2.0010 420.1322 420.4269 0.0440 -1.0000 -1.0000 2331146 1579544619.30 151.5469 60.0015 32.0000 2.0002 2.0014 420.1927 420.4866 0.0439 -1.0000 -1.0000 2331208 1579544619.40 151.5506 60.0015 32.0000 1.9993 2.0004 420.0996 420.3939 0.0440 -1.0000 -1.0000 2331443 1579544619.50 151.5506 60.0015 32.0000 2.0005 2.0016 420.1280 420.4226 0.0440 -1.0000 -1.0000 2331505 1579544619.60 151.5506 60.0015 32.0000 1.9995 2.0007 420.1235 420.4173 0.0439 -1.0000 -1.0000 2331568 1579544619.70 151.5506 60.0015 32.0000 1.9994 2.0005 420.1605 420.4548 0.0440 -1.0000 -1.0000 2331646 1579544619.80 151.5506 60.0015 32.0000 2.0002 2.0014 420.0908 420.3861 0.0441 -1.0000 -1.0000 2331708 1579544619.90 151.5127 60.0020 32.0000 1.9998 2.0009 420.0464 420.3413 0.0440 -1.0000 -1.0000 2332193 1579544620.00 151.5127 60.0020 32.0000 1.9994 2.0005 420.0500 420.3445 0.0440 -1.0000 -1.0000 2332255 1579544620.10 151.5127 60.0020 32.0000 1.9998 2.0010 420.1311 420.4258 0.0440 -1.0000 -1.0000 2332318 1579544620.20 151.5127 60.0020 32.0000 1.9999 2.0010 420.1492 420.4434 0.0439 -1.0000 -1.0000 2332380 1579544620.30 151.5127 60.0020 32.0000 1.9997 2.0008 420.1066 420.4005 0.0439 -1.0000 -1.0000 2332458 1579544620.40 151.5094 60.0020 32.0000 1.9997 2.0009 420.1066 420.4010 0.0440 -1.0000 -1.0000 2332521 1579544620.50 151.5094 60.0020 32.0000 1.9993 2.0005 420.1424 420.4375 0.0441 -1.0000 -1.0000 2332583 1579544620.60 151.5094 60.0020 32.0000 1.9996 2.0008 420.1186 420.4133 0.0440 -1.0000 -1.0000 2332661 1579544620.70 151.5094 60.0020 32.0000 1.9999 2.0010 420.1203 420.4152 0.0441 -1.0000 -1.0000 2332724 1579544620.80 151.5094 60.0020 32.0000 1.9992 2.0003 420.1202 420.4147 0.0440 -1.0000 -1.0000 2332787 1579544620.90 151.5125 60.0020 32.0000 2.0004 2.0016 420.1302 420.4246 0.0440 -1.0000 -1.0000 2332849 1579544621.00 151.5412 60.0020 32.0000 1.9995 2.0007 420.1014 420.3954 0.0439 -1.0000 -1.0000 2332912 1579544621.10 151.5412 60.0020 32.0000 2.0000 2.0011 420.1473 420.4415 0.0439 -1.0000 -1.0000 2332990 1579544621.20 151.5412 60.0020 32.0000 1.9998 2.0009 420.1041 420.3987 0.0440 -1.0000 -1.0000 2333068 1579544621.30 151.5412 60.0020 32.0000 1.9992 2.0003 420.0780 420.3724 0.0440 -1.0000 -1.0000 2333130 1579544621.40 151.5412 60.0020 32.0000 1.9994 2.0006 420.0808 420.3753 0.0440 -1.0000 -1.0000 2333208 1579544621.50 151.5390 60.0020 32.0000 1.9998 2.0010 420.0623 420.3579 0.0442 -1.0000 -1.0000 2333271 1579544621.60 151.5279 60.0020 32.0000 1.9990 2.0002 420.0689 420.3638 0.0440 -1.0000 -1.0000 2333334 1579544621.70 151.5279 60.0020 32.0000 1.9992 2.0003 420.0721 420.3665 0.0440 -1.0000 -1.0000 2333412 1579544621.80 151.5279 60.0020 32.0000 2.0001 2.0012 420.0776 420.3719 0.0440 -1.0000 -1.0000 2333474 1579544621.90 151.5279 60.0020 32.0000 1.9994 2.0006 420.1028 420.3970 0.0439 -1.0000 -1.0000 2333943 1579544622.00 151.5279 60.0020 32.0000 1.9998 2.0010 420.1090 420.4037 0.0440 -1.0000 -1.0000 2334021 1579544622.10 151.5081 60.0020 32.0000 1.9995 2.0007 420.1014 420.3955 0.0439 -1.0000 -1.0000 2334084 1579544622.20 151.5076 60.0020 32.0000 2.0005 2.0017 420.1750 420.4698 0.0441 -1.0000 -1.0000 2334146 1579544622.30 151.5076 60.0020 32.0000 2.0000 2.0011 420.2103 420.5053 0.0440 -1.0000 -1.0000 2334224 1579544622.40 151.5076 60.0020 32.0000 1.9994 2.0005 420.0863 420.3803 0.0440 -1.0000 -1.0000 2334490 1579544622.50 151.5076 60.0020 32.0000 2.0005 2.0016 420.1429 420.4379 0.0441 -1.0000 -1.0000 2334552 1579544622.60 151.5085 60.0020 32.0000 1.9998 2.0010 420.0734 420.3682 0.0440 -1.0000 -1.0000 2334630 1579544622.70 151.5127 60.0020 32.0000 1.9988 2.0000 420.0846 420.3793 0.0440 -1.0000 -1.0000 2334693 1579544622.80 151.5127 60.0020 32.0000 1.9992 2.0003 419.9793 420.2741 0.0441 -1.0000 -1.0000 2334755 1579544622.90 151.5127 60.0020 32.0000 1.9995 2.0007 420.1001 420.3951 0.0440 -1.0000 -1.0000 2334943 1579544623.00 151.5127 60.0020 32.0000 2.0000 2.0011 420.1041 420.3985 0.0440 -1.0000 -1.0000 2335005 1579544623.10 151.5127 60.0020 32.0000 1.9993 2.0005 420.1577 420.4518 0.0439 -1.0000 -1.0000 2335068 1579544623.20 151.5033 60.0020 32.0000 2.0001 2.0013 420.2013 420.4955 0.0439 -1.0000 -1.0000 2335146 1579544623.30 151.5033 60.0020 32.0000 1.9996 2.0008 420.1161 420.4102 0.0439 -1.0000 -1.0000 2335208 1579544623.40 151.5033 60.0020 32.0000 1.9994 2.0005 420.1474 420.4415 0.0439 -1.0000 -1.0000 2335287 1579544623.50 151.5033 60.0020 32.0000 2.0002 2.0014 420.0224 420.3160 0.0439 -1.0000 -1.0000 2335458 1579544623.60 151.5033 60.0020 32.0000 1.9996 2.0007 420.0529 420.3476 0.0440 -1.0000 -1.0000 2335521 1579544623.70 151.5033 60.0020 32.0000 1.9992 2.0004 420.1637 420.4574 0.0438 -1.0000 -1.0000 2335599 1579544623.80 151.4956 60.0020 32.0000 2.0000 2.0011 420.0975 420.3909 0.0439 -1.0000 -1.0000 2335661 1579544623.90 151.4895 60.0020 32.0000 1.9999 2.0011 420.1225 420.4187 0.0443 -1.0000 -1.0000 2335724 1579544624.00 151.4895 60.0020 32.0000 1.9998 2.0010 420.0978 420.3929 0.0440 -1.0000 -1.0000 2335958 1579544624.10 151.4895 60.0020 32.0000 2.0002 2.0014 420.1430 420.4378 0.0440 -1.0000 -1.0000 2336021 1579544624.20 151.4895 60.0020 32.0000 1.9998 2.0010 420.1340 420.4288 0.0440 -1.0000 -1.0000 2336084 1579544624.30 151.4894 60.0020 32.0000 1.9997 2.0008 420.0698 420.3642 0.0439 -1.0000 -1.0000 2336161 1579544624.40 151.4825 60.0020 32.0000 1.9990 2.0002 420.0906 420.3845 0.0440 -1.0000 -1.0000 2336224 1579544624.50 151.4825 60.0020 32.0000 2.0004 2.0016 420.1179 420.4129 0.0440 -1.0000 -1.0000 2336708 1579544624.60 151.4825 60.0020 32.0000 1.9998 2.0009 420.0729 420.3674 0.0440 -1.0000 -1.0000 2336771 1579544624.70 151.4825 60.0020 32.0000 2.0001 2.0012 420.1576 420.4511 0.0439 -1.0000 -1.0000 2336833 1579544624.80 151.4825 60.0020 32.0000 2.0000 2.0012 420.1068 420.4011 0.0440 -1.0000 -1.0000 2336896 1579544624.90 151.4914 60.0019 32.0000 1.9999 2.0010 420.1518 420.4467 0.0440 -1.0000 -1.0000 2336974 1579544625.00 151.4914 60.0019 32.0000 1.9998 2.0009 420.0875 420.3821 0.0440 -1.0000 -1.0000 2337161 1579544625.10 151.4914 60.0019 32.0000 1.9993 2.0004 420.0809 420.3749 0.0439 -1.0000 -1.0000 2337224 1579544625.20 151.4914 60.0019 32.0000 1.9997 2.0009 420.0765 420.3706 0.0439 -1.0000 -1.0000 2337302 1579544625.30 151.4914 60.0019 32.0000 2.0001 2.0013 420.1418 420.4363 0.0440 -1.0000 -1.0000 2337365 1579544625.40 151.4889 60.0019 32.0000 2.0001 2.0013 420.0946 420.3890 0.0440 -1.0000 -1.0000 2337427 1579544625.50 151.4662 60.0019 32.0000 1.9996 2.0007 420.0593 420.3546 0.0441 -1.0000 -1.0000 2337755 1579544625.60 151.4662 60.0019 32.0000 1.9993 2.0005 420.1591 420.4543 0.0440 -1.0000 -1.0000 2337818 1579544625.70 151.4662 60.0019 32.0000 1.9992 2.0004 420.1023 420.3969 0.0440 -1.0000 -1.0000 2337896 1579544625.80 151.4662 60.0019 32.0000 1.9989 2.0000 420.0529 420.3474 0.0440 -1.0000 -1.0000 2337958 1579544625.90 151.4662 60.0019 32.0000 1.9996 2.0008 420.1156 420.4094 0.0438 -1.0000 -1.0000 2338021 1579544626.00 151.4662 60.0019 32.0000 2.0001 2.0013 420.1494 420.4438 0.0441 -1.0000 -1.0000 2338661 1579544626.10 151.4646 60.0019 32.0000 1.9993 2.0005 420.0349 420.3288 0.0439 -1.0000 -1.0000 2338724 1579544626.20 151.4646 60.0019 32.0000 1.9995 2.0007 420.0793 420.3735 0.0439 -1.0000 -1.0000 2338802 1579544626.30 151.4646 60.0019 32.0000 1.9996 2.0008 420.1122 420.4066 0.0440 -1.0000 -1.0000 2338865 1579544626.40 151.4646 60.0019 32.0000 2.0002 2.0013 420.1445 420.4401 0.0442 -1.0000 -1.0000 2338927 1579544626.50 151.4646 60.0019 32.0000 1.9995 2.0007 420.1388 420.4333 0.0440 -1.0000 -1.0000 2338990 1579544626.60 151.4738 60.0019 32.0000 2.0002 2.0013 420.1710 420.4648 0.0439 -1.0000 -1.0000 2339068 1579544626.70 151.4795 60.0019 32.0000 1.9997 2.0009 420.0966 420.3910 0.0440 -1.0000 -1.0000 2339130 1579544626.80 151.4795 60.0019 32.0000 2.0000 2.0011 420.1216 420.4159 0.0439 -1.0000 -1.0000 2339193 1579544626.90 151.4795 60.0019 32.0000 1.9994 2.0006 420.0430 420.3374 0.0440 -1.0000 -1.0000 2339271 1579544627.00 151.4795 60.0019 32.0000 2.0000 2.0011 420.0763 420.3716 0.0441 -1.0000 -1.0000 2339333 1579544627.10 151.4795 60.0019 32.0000 1.9997 2.0009 420.1311 420.4246 0.0438 -1.0000 -1.0000 2339396 1579544627.20 151.5116 60.0019 32.0000 1.9988 1.9999 420.1169 420.4105 0.0439 -1.0000 -1.0000 2339458 1579544627.30 151.5116 60.0019 32.0000 2.0003 2.0015 420.0658 420.3606 0.0440 -1.0000 -1.0000 2339521 1579544627.40 151.5116 60.0019 32.0000 2.0006 2.0017 420.0678 420.3610 0.0439 -1.0000 -1.0000 2339599 1579544627.50 151.5116 60.0019 32.0000 1.9996 2.0008 420.1071 420.4014 0.0439 -1.0000 -1.0000 2339661 1579544627.60 151.5116 60.0019 32.0000 1.9997 2.0009 420.0985 420.3928 0.0440 -1.0000 -1.0000 2339958 1579544627.70 151.5192 60.0019 32.0000 1.9997 2.0009 420.0691 420.3629 0.0439 -1.0000 -1.0000 2340037 1579544627.80 151.5211 60.0019 32.0000 1.9994 2.0005 420.0996 420.3936 0.0439 -1.0000 -1.0000 2340099 1579544627.90 151.5211 60.0019 32.0000 1.9994 2.0005 420.0701 420.3647 0.0440 -1.0000 -1.0000 2340161 1579544628.00 151.5211 60.0019 32.0000 1.9989 2.0000 420.0972 420.3919 0.0440 -1.0000 -1.0000 2340240 1579544628.10 151.5211 60.0019 32.0000 1.9992 2.0003 420.0347 420.3283 0.0438 -1.0000 -1.0000 2340302 1579544628.20 151.5211 60.0019 32.0000 1.9999 2.0011 420.0824 420.3762 0.0439 -1.0000 -1.0000 2340365 1579544628.30 151.5211 60.0019 32.0000 1.9999 2.0010 420.0912 420.3851 0.0439 -1.0000 -1.0000 2340427 1579544628.40 151.5211 60.0019 32.0000 1.9995 2.0007 420.0688 420.3624 0.0439 -1.0000 -1.0000 2340505 1579544628.50 151.5211 60.0019 32.0000 1.9998 2.0010 420.0667 420.3608 0.0440 -1.0000 -1.0000 2340568 1579544628.60 151.5211 60.0019 32.0000 1.9998 2.0010 420.0565 420.3512 0.0441 -1.0000 -1.0000 2340755 1579544628.70 151.5211 60.0019 32.0000 2.0006 2.0017 420.1262 420.4217 0.0441 -1.0000 -1.0000 2340818 1579544628.80 151.5211 60.0019 32.0000 1.9996 2.0008 420.1911 420.4861 0.0440 -1.0000 -1.0000 2340896 1579544628.90 151.5211 60.0019 32.0000 1.9995 2.0006 420.0766 420.3705 0.0439 -1.0000 -1.0000 2340958 1579544629.00 151.4940 60.0019 32.0000 1.9990 2.0002 420.0941 420.3882 0.0440 -1.0000 -1.0000 2341021 1579544629.10 151.4940 60.0019 32.0000 1.9987 1.9999 420.0730 420.3671 0.0439 -1.0000 -1.0000 2341302 1579544629.20 151.4940 60.0019 32.0000 2.0001 2.0013 420.0593 420.3525 0.0438 -1.0000 -1.0000 2341380 1579544629.30 151.4940 60.0019 32.0000 2.0002 2.0014 420.1059 420.3992 0.0439 -1.0000 -1.0000 2341443 1579544629.40 151.4940 60.0019 32.0000 1.9999 2.0011 420.1186 420.4120 0.0438 -1.0000 -1.0000 2341505 1579544629.50 151.4940 60.0019 32.0000 1.9990 2.0001 420.0678 420.3612 0.0438 -1.0000 -1.0000 2341568 1579544629.60 151.4940 60.0019 32.0000 1.9993 2.0004 420.0666 420.3604 0.0439 -1.0000 -1.0000 2342193 1579544629.70 151.4940 60.0019 32.0000 1.9993 2.0004 420.1005 420.3953 0.0441 -1.0000 -1.0000 2342255 1579544629.80 151.4940 60.0019 32.0000 1.9993 2.0005 420.1096 420.4037 0.0439 -1.0000 -1.0000 2342333 1579544629.90 151.4940 60.0019 32.0000 1.9994 2.0005 420.1076 420.4013 0.0439 -1.0000 -1.0000 2342380 1579544630.00 151.4940 60.0019 32.0000 2.0000 2.0012 420.1269 420.4209 0.0439 -1.0000 -1.0000 2342458 1579544630.10 151.4930 60.0019 32.0000 1.9997 2.0009 420.1113 420.4056 0.0440 -1.0000 -1.0000 2342521 1579544630.20 151.4645 60.0019 32.0000 1.9998 2.0010 420.1586 420.4531 0.0440 -1.0000 -1.0000 2342583 1579544630.30 151.4645 60.0019 32.0000 1.9993 2.0004 420.1204 420.4151 0.0440 -1.0000 -1.0000 2342661 1579544630.40 151.4645 60.0019 32.0000 1.9997 2.0008 420.0414 420.3348 0.0438 -1.0000 -1.0000 2342724 1579544630.50 151.4645 60.0019 32.0000 1.9992 2.0003 420.0126 420.3055 0.0438 -1.0000 -1.0000 2342786 1579544630.60 151.4645 60.0019 32.0000 1.9997 2.0008 420.0021 420.2966 0.0439 -1.0000 -1.0000 2342865 1579544630.70 151.5062 60.0019 32.0000 1.9997 2.0009 420.1840 420.4775 0.0439 -1.0000 -1.0000 2342927 1579544630.80 151.5062 60.0019 32.0000 1.9994 2.0006 420.1987 420.4934 0.0440 -1.0000 -1.0000 2342990 1579544630.90 151.5062 60.0019 32.0000 1.9999 2.0011 420.1754 420.4700 0.0440 -1.0000 -1.0000 2343052 1579544631.00 151.5062 60.0019 32.0000 1.9994 2.0006 420.0892 420.3842 0.0440 -1.0000 -1.0000 2343115 1579544631.10 151.5062 60.0019 32.0000 1.9998 2.0009 420.0453 420.3399 0.0440 -1.0000 -1.0000 2343177 1579544631.20 151.5062 60.0019 32.0000 2.0003 2.0015 420.0558 420.3517 0.0442 -1.0000 -1.0000 2343255 1579544631.30 151.5006 60.0019 32.0000 2.0002 2.0014 420.0991 420.3927 0.0439 -1.0000 -1.0000 2343318 1579544631.40 151.4978 60.0019 32.0000 1.9998 2.0009 420.0409 420.3337 0.0437 -1.0000 -1.0000 2343396 1579544631.50 151.4978 60.0019 32.0000 1.9998 2.0010 419.9906 420.2840 0.0439 -1.0000 -1.0000 2343458 1579544631.60 151.4978 60.0019 32.0000 1.9998 2.0010 420.1612 420.4557 0.0440 -1.0000 -1.0000 2343521 1579544631.70 151.4978 60.0019 32.0000 1.9998 2.0010 420.1458 420.4398 0.0439 -1.0000 -1.0000 2343708 1579544631.80 151.4978 60.0019 32.0000 2.0001 2.0012 420.2127 420.5073 0.0439 -1.0000 -1.0000 2343771 1579544631.90 151.4978 60.0019 32.0000 2.0001 2.0012 420.1497 420.4428 0.0438 -1.0000 -1.0000 2343834 1579544632.00 151.4978 60.0019 32.0000 1.9997 2.0008 420.0923 420.3861 0.0438 -1.0000 -1.0000 2343896 1579544632.10 151.4978 60.0019 32.0000 2.0000 2.0011 420.1943 420.4890 0.0440 -1.0000 -1.0000 2343958 1579544632.20 151.4978 60.0019 32.0000 1.9997 2.0009 420.0882 420.3816 0.0438 -1.0000 -1.0000 2344193 1579544632.30 151.4978 60.0019 32.0000 2.0000 2.0012 420.1267 420.4203 0.0439 -1.0000 -1.0000 2344271 1579544632.40 151.4978 60.0019 32.0000 1.9994 2.0005 420.1332 420.4273 0.0439 -1.0000 -1.0000 2344333 1579544632.50 151.4718 60.0019 32.0000 1.9993 2.0005 420.1353 420.4286 0.0439 -1.0000 -1.0000 2344396 1579544632.60 151.4718 60.0019 32.0000 1.9993 2.0005 420.0931 420.3877 0.0440 -1.0000 -1.0000 2344474 1579544632.70 151.4718 60.0019 32.0000 1.9994 2.0006 420.2054 420.5005 0.0440 -1.0000 -1.0000 2344755 1579544632.80 151.4718 60.0019 32.0000 1.9997 2.0008 420.1441 420.4379 0.0439 -1.0000 -1.0000 2344818 1579544632.90 151.4718 60.0019 32.0000 1.9996 2.0007 420.1210 420.4160 0.0441 -1.0000 -1.0000 2344896 1579544633.00 151.4834 60.0019 32.0000 1.9996 2.0008 420.0178 420.3111 0.0438 -1.0000 -1.0000 2344958 1579544633.10 151.4867 60.0019 32.0000 2.0003 2.0014 420.0424 420.3369 0.0440 -1.0000 -1.0000 2345021 1579544633.20 151.4867 60.0019 32.0000 1.9995 2.0006 420.0636 420.3585 0.0441 -1.0000 -1.0000 2345208 1579544633.30 151.4867 60.0019 32.0000 2.0004 2.0015 420.0541 420.3486 0.0440 -1.0000 -1.0000 2345271 1579544633.40 151.4867 60.0019 32.0000 1.9996 2.0008 420.0740 420.3683 0.0439 -1.0000 -1.0000 2345333 1579544633.50 151.4867 60.0019 32.0000 1.9999 2.0010 420.1019 420.3962 0.0440 -1.0000 -1.0000 2345396 1579544633.60 151.4867 60.0019 32.0000 1.9997 2.0009 420.1841 420.4784 0.0439 -1.0000 -1.0000 2345458 1579544633.70 151.4998 60.0019 32.0000 1.9991 2.0002 420.1254 420.4190 0.0438 -1.0000 -1.0000 2345537 1579544633.80 151.4998 60.0019 32.0000 1.9992 2.0004 420.1729 420.4664 0.0439 -1.0000 -1.0000 2345724 1579544633.90 151.4998 60.0019 32.0000 2.0003 2.0015 420.0719 420.3663 0.0440 -1.0000 -1.0000 2345771 1579544634.00 151.4998 60.0019 32.0000 1.9998 2.0009 420.0792 420.3735 0.0439 -1.0000 -1.0000 2345849 1579544634.10 151.4998 60.0019 32.0000 1.9991 2.0003 420.0892 420.3825 0.0438 -1.0000 -1.0000 2345912 1579544634.20 151.4535 60.0019 32.0000 1.9998 2.0010 420.1107 420.4045 0.0439 -1.0000 -1.0000 2345974 1579544634.30 151.4535 60.0019 32.0000 2.0002 2.0014 420.1168 420.4115 0.0440 -1.0000 -1.0000 2346052 1579544634.40 151.4535 60.0019 32.0000 1.9996 2.0007 420.1620 420.4559 0.0439 -1.0000 -1.0000 2346115 1579544634.50 151.4535 60.0019 32.0000 1.9999 2.0010 420.2723 420.5660 0.0439 -1.0000 -1.0000 2346177 1579544634.60 151.4535 60.0019 32.0000 1.9998 2.0010 420.1230 420.4176 0.0440 -1.0000 -1.0000 2346240 1579544634.70 151.4535 60.0019 32.0000 1.9992 2.0003 420.1893 420.4834 0.0439 -1.0000 -1.0000 2346302 1579544634.80 151.4922 60.0015 32.0000 1.9993 2.0004 420.1509 420.4440 0.0438 -1.0000 -1.0000 2346365 1579544634.90 151.4922 60.0015 32.0000 1.9995 2.0006 420.2168 420.5104 0.0439 -1.0000 -1.0000 2346443 1579544635.00 151.4922 60.0015 32.0000 1.9999 2.0011 420.1594 420.4543 0.0441 -1.0000 -1.0000 2346505 1579544635.10 151.4922 60.0015 32.0000 1.9997 2.0008 420.1535 420.4460 0.0438 -1.0000 -1.0000 2346568 1579544635.20 151.4922 60.0015 32.0000 1.9996 2.0007 420.0893 420.3840 0.0440 -1.0000 -1.0000 2346646 1579544635.30 151.4922 60.0015 32.0000 1.9997 2.0009 420.1292 420.4239 0.0440 -1.0000 -1.0000 2346708 1579544635.40 151.5107 60.0015 32.0000 1.9997 2.0008 420.2251 420.5188 0.0439 -1.0000 -1.0000 2346771 1579544635.50 151.5107 60.0015 32.0000 2.0009 2.0020 420.1212 420.4157 0.0440 -1.0000 -1.0000 2346833 1579544635.60 151.5107 60.0015 32.0000 1.9998 2.0009 420.1556 420.4500 0.0440 -1.0000 -1.0000 2346896 1579544635.70 151.5107 60.0015 32.0000 2.0001 2.0013 420.2048 420.4986 0.0438 -1.0000 -1.0000 2346974 1579544635.80 151.5107 60.0015 32.0000 1.9998 2.0009 420.1924 420.4860 0.0439 -1.0000 -1.0000 2347708 1579544635.90 151.5107 60.0015 32.0000 2.0002 2.0014 420.1317 420.4263 0.0440 -1.0000 -1.0000 2347787 1579544636.00 151.5112 60.0015 32.0000 2.0004 2.0016 420.2088 420.5030 0.0440 -1.0000 -1.0000 2347849 1579544636.10 151.5258 60.0015 32.0000 1.9996 2.0008 420.2181 420.5127 0.0440 -1.0000 -1.0000 2347912 1579544636.20 151.5258 60.0015 32.0000 2.0002 2.0013 420.2151 420.5098 0.0440 -1.0000 -1.0000 2347974 1579544636.30 151.5258 60.0015 32.0000 2.0002 2.0014 420.2169 420.5101 0.0439 -1.0000 -1.0000 2348052 1579544636.40 151.5258 60.0015 32.0000 2.0002 2.0013 420.2129 420.5070 0.0439 -1.0000 -1.0000 2348115 1579544636.50 151.5258 60.0015 32.0000 1.9998 2.0010 420.2233 420.5178 0.0440 -1.0000 -1.0000 2348177 1579544636.60 151.5180 60.0015 32.0000 1.9998 2.0009 420.1549 420.4486 0.0439 -1.0000 -1.0000 2348255 1579544636.70 151.5180 60.0015 32.0000 1.9997 2.0008 420.2503 420.5442 0.0438 -1.0000 -1.0000 2348318 1579544636.80 151.5180 60.0015 32.0000 1.9994 2.0006 420.1437 420.4368 0.0438 -1.0000 -1.0000 2348443 1579544636.90 151.5180 60.0015 32.0000 1.9999 2.0010 420.2753 420.5685 0.0438 -1.0000 -1.0000 2348521 1579544637.00 151.5180 60.0015 32.0000 2.0000 2.0012 420.2457 420.5390 0.0438 -1.0000 -1.0000 2348583 1579544637.10 151.4987 60.0015 32.0000 2.0003 2.0015 420.1351 420.4291 0.0439 -1.0000 -1.0000 2348646 1579544637.20 151.4674 60.0015 32.0000 2.0001 2.0012 420.1929 420.4876 0.0439 -1.0000 -1.0000 2348724 1579544637.30 151.4674 60.0015 32.0000 1.9998 2.0009 420.2015 420.4955 0.0439 -1.0000 -1.0000 2348786 1579544637.40 151.4674 60.0015 32.0000 1.9994 2.0006 420.1691 420.4637 0.0439 -1.0000 -1.0000 2348990 1579544637.50 151.4674 60.0015 32.0000 1.9997 2.0008 420.1674 420.4613 0.0439 -1.0000 -1.0000 2349052 1579544637.60 151.4674 60.0015 32.0000 1.9993 2.0004 420.2021 420.4975 0.0442 -1.0000 -1.0000 2349115 1579544637.70 151.5168 60.0015 32.0000 1.9994 2.0006 420.1096 420.4042 0.0440 -1.0000 -1.0000 2349177 1579544637.80 151.5168 60.0015 32.0000 1.9994 2.0006 420.2315 420.5255 0.0439 -1.0000 -1.0000 2349240 1579544637.90 151.5168 60.0015 32.0000 2.0001 2.0012 420.1792 420.4739 0.0440 -1.0000 -1.0000 2349458 1579544638.00 151.5168 60.0015 32.0000 1.9997 2.0008 420.1880 420.4821 0.0439 -1.0000 -1.0000 2349521 1579544638.10 151.5168 60.0015 32.0000 1.9995 2.0007 420.1792 420.4730 0.0439 -1.0000 -1.0000 2349584 1579544638.20 151.4971 60.0015 32.0000 1.9996 2.0008 420.0747 420.3686 0.0439 -1.0000 -1.0000 2349646 1579544638.30 151.4936 60.0015 32.0000 1.9993 2.0005 420.1390 420.4328 0.0439 -1.0000 -1.0000 2349724 1579544638.40 151.4936 60.0015 32.0000 2.0001 2.0012 420.1500 420.4446 0.0440 -1.0000 -1.0000 2349958 1579544638.50 151.4936 60.0015 32.0000 2.0003 2.0015 420.1500 420.4436 0.0438 -1.0000 -1.0000 2350021 1579544638.60 151.4936 60.0015 32.0000 1.9999 2.0010 420.0954 420.3896 0.0439 -1.0000 -1.0000 2350099 1579544638.70 151.4936 60.0015 32.0000 1.9994 2.0005 420.1642 420.4580 0.0438 -1.0000 -1.0000 2350161 1579544638.80 151.4776 60.0015 32.0000 1.9992 2.0004 420.1690 420.4628 0.0439 -1.0000 -1.0000 2350224 1579544638.90 151.4776 60.0015 32.0000 1.9994 2.0005 420.1210 420.4149 0.0439 -1.0000 -1.0000 2350458 1579544639.00 151.4776 60.0015 32.0000 1.9997 2.0009 420.2225 420.5163 0.0439 -1.0000 -1.0000 2350521 1579544639.10 151.4776 60.0015 32.0000 1.9996 2.0008 420.1775 420.4709 0.0438 -1.0000 -1.0000 2350583 1579544639.20 151.4776 60.0015 32.0000 1.9991 2.0002 420.1046 420.3984 0.0439 -1.0000 -1.0000 2350661 1579544639.30 151.4999 60.0015 32.0000 2.0002 2.0014 420.1551 420.4493 0.0439 -1.0000 -1.0000 2350724 1579544639.40 151.5012 60.0015 32.0000 2.0002 2.0013 420.1585 420.4530 0.0440 -1.0000 -1.0000 2351537 1579544639.50 151.5012 60.0015 32.0000 1.9996 2.0008 420.2099 420.5036 0.0439 -1.0000 -1.0000 2351599 1579544639.60 151.5012 60.0015 32.0000 1.9997 2.0008 420.1940 420.4880 0.0439 -1.0000 -1.0000 2351661 1579544639.70 151.5012 60.0015 32.0000 1.9998 2.0009 420.1529 420.4466 0.0439 -1.0000 -1.0000 2351740 1579544639.80 151.5023 60.0014 32.0000 1.9997 2.0009 420.2120 420.5060 0.0439 -1.0000 -1.0000 2351802 1579544639.90 151.5313 60.0006 32.0000 1.9999 2.0010 420.2058 420.5000 0.0439 -1.0000 -1.0000 2351943 1579544640.00 151.5313 60.0006 32.0000 2.0006 2.0018 420.2206 420.5146 0.0439 -1.0000 -1.0000 2352021 1579544640.10 151.5313 60.0006 32.0000 2.0003 2.0014 420.2555 420.5486 0.0438 -1.0000 -1.0000 2352084 1579544640.20 151.5313 60.0006 32.0000 1.9999 2.0011 420.1821 420.4766 0.0440 -1.0000 -1.0000 2352146 1579544640.30 151.5313 60.0006 32.0000 2.0002 2.0014 420.2052 420.4989 0.0438 -1.0000 -1.0000 2352224 1579544640.40 151.5607 60.0006 32.0000 2.0003 2.0014 420.1802 420.4744 0.0440 -1.0000 -1.0000 2352286 1579544640.50 151.5607 60.0006 32.0000 2.0001 2.0012 420.2182 420.5128 0.0440 -1.0000 -1.0000 2352349 1579544640.60 151.5607 60.0006 32.0000 2.0002 2.0014 420.2336 420.5279 0.0439 -1.0000 -1.0000 2352412 1579544640.70 151.5607 60.0006 32.0000 2.0004 2.0015 420.1702 420.4637 0.0439 -1.0000 -1.0000 2352474 1579544640.80 151.5607 60.0006 32.0000 2.0000 2.0011 420.1590 420.4529 0.0439 -1.0000 -1.0000 2352536 1579544640.90 151.4603 60.0006 32.0000 2.0000 2.0012 420.1529 420.4466 0.0438 -1.0000 -1.0000 2352693 1579544641.00 151.4558 60.0006 32.0000 2.0000 2.0011 420.2344 420.5286 0.0439 -1.0000 -1.0000 2352755 1579544641.10 151.4558 60.0006 32.0000 1.9988 1.9999 420.1891 420.4828 0.0438 -1.0000 -1.0000 2352818 1579544641.20 151.4558 60.0006 32.0000 1.9993 2.0004 420.1745 420.4686 0.0439 -1.0000 -1.0000 2352881 1579544641.30 151.4558 60.0006 32.0000 1.9995 2.0006 420.1485 420.4423 0.0439 -1.0000 -1.0000 2352943 1579544641.40 151.4558 60.0006 32.0000 2.0002 2.0014 420.1660 420.4609 0.0441 -1.0000 -1.0000 2353240 1579544641.50 151.5179 60.0006 32.0000 2.0006 2.0018 420.3058 420.6000 0.0439 -1.0000 -1.0000 2353302 1579544641.60 151.5179 60.0006 32.0000 2.0000 2.0011 420.1006 420.3945 0.0439 -1.0000 -1.0000 2353365 1579544641.70 151.5179 60.0006 32.0000 2.0005 2.0017 420.1695 420.4629 0.0438 -1.0000 -1.0000 2353427 1579544641.80 151.5179 60.0006 32.0000 2.0006 2.0017 420.1220 420.4165 0.0439 -1.0000 -1.0000 2353490 1579544641.90 151.5179 60.0006 32.0000 1.9995 2.0006 420.1488 420.4429 0.0440 -1.0000 -1.0000 2353552 1579544642.00 151.5636 60.0006 32.0000 1.9994 2.0006 420.2136 420.5079 0.0438 -1.0000 -1.0000 2353708 1579544642.10 151.5636 60.0006 32.0000 2.0001 2.0012 420.1466 420.4412 0.0440 -1.0000 -1.0000 2353771 1579544642.20 151.5636 60.0006 32.0000 1.9999 2.0011 420.1773 420.4707 0.0439 -1.0000 -1.0000 2353834 1579544642.30 151.5636 60.0006 32.0000 2.0003 2.0014 420.1998 420.4939 0.0439 -1.0000 -1.0000 2353912 1579544642.40 151.5636 60.0006 32.0000 2.0003 2.0015 420.2208 420.5146 0.0439 -1.0000 -1.0000 2353974 1579544642.50 151.5397 60.0006 32.0000 2.0002 2.0014 420.3118 420.6058 0.0439 -1.0000 -1.0000 2354302 1579544642.60 151.4621 60.0006 32.0000 1.9999 2.0010 420.1995 420.4947 0.0441 -1.0000 -1.0000 2354365 1579544642.70 151.4621 60.0006 32.0000 2.0003 2.0014 420.2273 420.5212 0.0439 -1.0000 -1.0000 2354427 1579544642.80 151.4621 60.0006 32.0000 1.9996 2.0008 420.1701 420.4643 0.0440 -1.0000 -1.0000 2354490 1579544642.90 151.4621 60.0006 32.0000 2.0002 2.0013 420.1449 420.4393 0.0439 -1.0000 -1.0000 2354568 1579544643.00 151.4621 60.0006 32.0000 1.9997 2.0009 420.1332 420.4274 0.0439 -1.0000 -1.0000 2354630 1579544643.10 151.5170 60.0006 32.0000 2.0009 2.0020 420.1822 420.4759 0.0439 -1.0000 -1.0000 2354693 1579544643.20 151.5170 60.0006 32.0000 1.9997 2.0008 420.1555 420.4500 0.0440 -1.0000 -1.0000 2354771 1579544643.30 151.5170 60.0006 32.0000 1.9998 2.0010 420.1717 420.4653 0.0438 -1.0000 -1.0000 2354833 1579544643.40 151.5170 60.0006 32.0000 1.9996 2.0007 420.1769 420.4697 0.0437 -1.0000 -1.0000 2354896 1579544643.50 151.5170 60.0006 32.0000 2.0001 2.0012 420.1217 420.4147 0.0438 -1.0000 -1.0000 2355505 1579544643.60 151.5228 60.0006 32.0000 2.0004 2.0016 420.1260 420.4191 0.0438 -1.0000 -1.0000 2355568 1579544643.70 151.5238 60.0006 32.0000 2.0002 2.0014 420.1689 420.4635 0.0439 -1.0000 -1.0000 2355646 1579544643.80 151.5238 60.0006 32.0000 2.0000 2.0011 420.1985 420.4922 0.0439 -1.0000 -1.0000 2355708 1579544643.90 151.5238 60.0006 32.0000 2.0004 2.0015 420.1430 420.4368 0.0439 -1.0000 -1.0000 2355771 1579544644.00 151.5238 60.0006 32.0000 2.0001 2.0012 420.2173 420.5110 0.0439 -1.0000 -1.0000 2355849 1579544644.10 151.5238 60.0006 32.0000 2.0006 2.0017 420.2133 420.5075 0.0440 -1.0000 -1.0000 2355912 1579544644.20 151.4768 60.0006 32.0000 1.9999 2.0011 420.1587 420.4525 0.0439 -1.0000 -1.0000 2355974 1579544644.30 151.4768 60.0006 32.0000 2.0000 2.0012 420.0963 420.3897 0.0438 -1.0000 -1.0000 2356036 1579544644.40 151.4768 60.0006 32.0000 2.0001 2.0012 420.1631 420.4567 0.0439 -1.0000 -1.0000 2356099 1579544644.50 151.4768 60.0006 32.0000 2.0002 2.0013 420.1972 420.4915 0.0439 -1.0000 -1.0000 2356193 1579544644.60 151.4768 60.0006 32.0000 2.0002 2.0013 420.1237 420.4173 0.0439 -1.0000 -1.0000 2356271 1579544644.70 151.5210 60.0002 32.0000 2.0003 2.0014 420.1311 420.4252 0.0439 -1.0000 -1.0000 2356333 1579544644.80 151.5257 60.0001 32.0000 2.0005 2.0017 420.0984 420.3921 0.0439 -1.0000 -1.0000 2356396 1579544644.90 151.5257 60.0001 32.0000 1.9999 2.0010 420.1781 420.4718 0.0439 -1.0000 -1.0000 2356458 1579544645.00 151.5257 60.0001 32.0000 1.9998 2.0010 420.1554 420.4491 0.0438 -1.0000 -1.0000 2356693 1579544645.10 151.5257 60.0001 32.0000 2.0001 2.0013 420.1850 420.4790 0.0439 -1.0000 -1.0000 2356755 1579544645.20 151.5188 60.0001 32.0000 1.9994 2.0005 420.1397 420.4327 0.0438 -1.0000 -1.0000 2356818 1579544645.30 151.4760 60.0001 32.0000 2.0003 2.0014 420.1643 420.4587 0.0440 -1.0000 -1.0000 2356881 1579544645.40 151.4760 60.0001 32.0000 1.9993 2.0005 420.1460 420.4404 0.0440 -1.0000 -1.0000 2356958 1579544645.50 151.4760 60.0001 32.0000 1.9995 2.0007 420.1095 420.4039 0.0439 -1.0000 -1.0000 2357021 1579544645.60 151.4760 60.0001 32.0000 1.9999 2.0011 420.2022 420.4965 0.0440 -1.0000 -1.0000 2357193 1579544645.70 151.4760 60.0001 32.0000 2.0000 2.0012 420.2096 420.5031 0.0438 -1.0000 -1.0000 2357271 1579544645.80 151.5248 60.0001 32.0000 2.0000 2.0012 420.1566 420.4506 0.0438 -1.0000 -1.0000 2357334 1579544645.90 151.5248 60.0001 32.0000 2.0001 2.0013 420.1796 420.4726 0.0438 -1.0000 -1.0000 2357396 1579544646.00 151.5248 60.0001 32.0000 2.0000 2.0011 420.2205 420.5142 0.0439 -1.0000 -1.0000 2357474 1579544646.10 151.5248 60.0001 32.0000 2.0002 2.0013 420.1763 420.4705 0.0439 -1.0000 -1.0000 2357708 1579544646.20 151.5248 60.0001 32.0000 1.9997 2.0008 420.2010 420.4948 0.0439 -1.0000 -1.0000 2357771 1579544646.30 151.5154 60.0001 32.0000 1.9995 2.0007 420.1939 420.4878 0.0440 -1.0000 -1.0000 2357834 1579544646.40 151.4794 60.0001 32.0000 1.9992 2.0004 420.0880 420.3823 0.0439 -1.0000 -1.0000 2357896 1579544646.50 151.4794 60.0001 32.0000 1.9998 2.0010 420.1254 420.4193 0.0440 -1.0000 -1.0000 2357958 1579544646.60 151.4794 60.0001 32.0000 1.9993 2.0005 420.1872 420.4812 0.0439 -1.0000 -1.0000 2358224 1579544646.70 151.4794 60.0001 32.0000 1.9996 2.0007 420.1708 420.4647 0.0439 -1.0000 -1.0000 2358286 1579544646.80 151.4794 60.0001 32.0000 1.9996 2.0007 420.0904 420.3842 0.0439 -1.0000 -1.0000 2358349 1579544646.90 151.5102 60.0001 32.0000 1.9995 2.0007 420.1213 420.4149 0.0438 -1.0000 -1.0000 2358427 1579544647.00 151.5102 60.0001 32.0000 2.0003 2.0015 420.0998 420.3928 0.0438 -1.0000 -1.0000 2358490 1579544647.10 151.5102 60.0001 32.0000 1.9997 2.0009 420.1034 420.3967 0.0438 -1.0000 -1.0000 2358958 1579544647.20 151.5102 60.0001 32.0000 2.0001 2.0012 420.1292 420.4240 0.0440 -1.0000 -1.0000 2359037 1579544647.30 151.5102 60.0001 32.0000 1.9999 2.0010 420.1028 420.3965 0.0438 -1.0000 -1.0000 2359099 1579544647.40 151.4943 60.0001 32.0000 2.0002 2.0013 420.1154 420.4088 0.0438 -1.0000 -1.0000 2359177 1579544647.50 151.4863 60.0001 32.0000 1.9999 2.0011 420.1463 420.4409 0.0439 -1.0000 -1.0000 2359240 1579544647.60 151.4863 60.0001 32.0000 2.0000 2.0011 420.1981 420.4913 0.0438 -1.0000 -1.0000 2359474 1579544647.70 151.4863 60.0001 32.0000 2.0003 2.0015 420.1170 420.4107 0.0439 -1.0000 -1.0000 2359536 1579544647.80 151.4863 60.0001 32.0000 2.0002 2.0013 420.1453 420.4388 0.0439 -1.0000 -1.0000 2359599 1579544647.90 151.4863 60.0001 32.0000 1.9992 2.0004 420.1546 420.4492 0.0440 -1.0000 -1.0000 2359661 1579544648.00 151.5169 60.0001 32.0000 1.9999 2.0010 420.0990 420.3929 0.0439 -1.0000 -1.0000 2359740 1579544648.10 151.5169 60.0001 32.0000 1.9996 2.0008 420.1330 420.4264 0.0438 -1.0000 -1.0000 2359802 1579544648.20 151.5169 60.0001 32.0000 2.0002 2.0013 420.1378 420.4313 0.0438 -1.0000 -1.0000 2359865 1579544648.30 151.5169 60.0001 32.0000 2.0004 2.0016 420.2115 420.5050 0.0438 -1.0000 -1.0000 2359943 1579544648.40 151.5169 60.0001 32.0000 1.9999 2.0010 420.1160 420.4103 0.0440 -1.0000 -1.0000 2400005 1579544648.50 151.4911 60.0001 32.0000 2.0000 2.0012 420.0934 420.3879 0.0440 -1.0000 -1.0000 2400068 1579544648.60 151.4911 60.0001 32.0000 1.9996 2.0007 420.1512 420.4435 0.0436 -1.0000 -1.0000 2400130 1579544648.70 151.4911 60.0001 32.0000 1.9998 2.0009 420.1140 420.4075 0.0438 -1.0000 -1.0000 2401427 1579544648.80 151.4911 60.0001 32.0000 1.9988 1.9999 420.0862 420.3794 0.0439 -1.0000 -1.0000 2401490 1579544648.90 151.4911 60.0001 32.0000 2.0003 2.0014 420.1304 420.4242 0.0439 -1.0000 -1.0000 2401568 1579544649.00 151.4907 60.0001 32.0000 1.9992 2.0004 420.1599 420.4532 0.0438 -1.0000 -1.0000 2401630 1579544649.10 151.4904 60.0001 32.0000 1.9989 2.0000 420.1590 420.4522 0.0438 -1.0000 -1.0000 2401693 1579544649.20 151.4904 60.0001 32.0000 1.9996 2.0007 420.1179 420.4104 0.0437 -1.0000 -1.0000 2401755 1579544649.30 151.4904 60.0001 32.0000 1.9992 2.0003 420.1423 420.4358 0.0438 -1.0000 -1.0000 2401818 1579544649.40 151.4904 60.0001 32.0000 1.9993 2.0004 420.1010 420.3945 0.0438 -1.0000 -1.0000 2401896 1579544649.50 151.4904 60.0001 32.0000 1.9999 2.0010 420.1444 420.4381 0.0439 -1.0000 -1.0000 2401974 1579544649.60 151.4612 60.0001 32.0000 1.9988 1.9999 420.1812 420.4747 0.0438 -1.0000 -1.0000 2402036 1579544649.70 151.4612 60.0001 32.0000 1.9992 2.0003 420.1281 420.4218 0.0439 -1.0000 -1.0000 2402115 1579544649.80 151.4612 60.0001 32.0000 1.9999 2.0010 420.1832 420.4769 0.0438 -1.0000 -1.0000 2402177 1579544649.90 151.4612 60.0001 32.0000 1.9996 2.0007 420.1646 420.4579 0.0438 -1.0000 -1.0000 2402240 1579544650.00 151.4612 60.0001 32.0000 1.9994 2.0006 420.1452 420.4383 0.0438 -1.0000 -1.0000 2402318 1579544650.10 151.4865 60.0002 32.0000 2.0001 2.0012 420.1800 420.4731 0.0437 -1.0000 -1.0000 2402381 1579544650.20 151.4931 60.0002 32.0000 2.0002 2.0013 420.1876 420.4820 0.0439 -1.0000 -1.0000 2402443 1579544650.30 151.4931 60.0002 32.0000 2.0001 2.0012 420.1605 420.4534 0.0438 -1.0000 -1.0000 2402505 1579544650.40 151.4931 60.0002 32.0000 1.9999 2.0010 420.2099 420.5034 0.0439 -1.0000 -1.0000 2402568 1579544650.50 151.4931 60.0002 32.0000 2.0000 2.0012 420.1827 420.4772 0.0439 -1.0000 -1.0000 2402646 1579544650.60 151.4931 60.0002 32.0000 1.9991 2.0003 420.0916 420.3844 0.0437 -1.0000 -1.0000 2402708 1579544650.70 151.4931 60.0002 32.0000 1.9995 2.0006 420.0982 420.3913 0.0438 -1.0000 -1.0000 2402771 1579544650.80 151.4931 60.0002 32.0000 1.9995 2.0007 420.1948 420.4870 0.0437 -1.0000 -1.0000 2402834 1579544650.90 151.4941 60.0002 32.0000 1.9996 2.0008 420.0652 420.3584 0.0438 -1.0000 -1.0000 2402912 1579544651.00 151.4941 60.0002 32.0000 1.9999 2.0010 420.0608 420.3536 0.0437 -1.0000 -1.0000 2402974 1579544651.10 151.4941 60.0002 32.0000 1.9998 2.0009 420.1867 420.4804 0.0438 -1.0000 -1.0000 2403036 1579544651.20 151.4941 60.0002 32.0000 1.9999 2.0011 420.1229 420.4151 0.0437 -1.0000 -1.0000 2403115 1579544651.30 151.4941 60.0002 32.0000 1.9997 2.0008 420.1041 420.3975 0.0438 -1.0000 -1.0000 2403177 1579544651.40 151.4774 60.0002 32.0000 1.9998 2.0009 420.1374 420.4307 0.0438 -1.0000 -1.0000 2403255 1579544651.50 151.4590 60.0002 32.0000 1.9998 2.0010 420.1502 420.4426 0.0437 -1.0000 -1.0000 2403318 1579544651.60 151.4590 60.0002 32.0000 1.9995 2.0007 420.0672 420.3605 0.0438 -1.0000 -1.0000 2403381 1579544651.70 151.4590 60.0002 32.0000 1.9993 2.0004 420.2090 420.5018 0.0438 -1.0000 -1.0000 2403443 1579544651.80 151.4590 60.0002 32.0000 1.9994 2.0005 420.0561 420.3495 0.0438 -1.0000 -1.0000 2403505 1579544651.90 151.4590 60.0002 32.0000 2.0004 2.0015 420.0895 420.3825 0.0437 -1.0000 -1.0000 2403568 1579544652.00 151.4590 60.0002 32.0000 1.9998 2.0009 420.1218 420.4144 0.0438 -1.0000 -1.0000 2403646 1579544652.10 151.4683 60.0002 32.0000 1.9993 2.0005 420.1061 420.4005 0.0439 -1.0000 -1.0000 2403708 1579544652.20 151.4696 60.0002 32.0000 1.9994 2.0005 420.1855 420.4786 0.0437 -1.0000 -1.0000 2403771 1579544652.30 151.4696 60.0002 32.0000 1.9999 2.0011 420.1562 420.4492 0.0438 -1.0000 -1.0000 2403958 1579544652.40 151.4696 60.0002 32.0000 1.9997 2.0009 420.1456 420.4387 0.0438 -1.0000 -1.0000 2404021 1579544652.50 151.4696 60.0002 32.0000 2.0003 2.0015 420.1580 420.4506 0.0437 -1.0000 -1.0000 2404083 1579544652.60 151.4696 60.0002 32.0000 1.9998 2.0009 420.1389 420.4322 0.0438 -1.0000 -1.0000 2404161 1579544652.70 151.5325 60.0002 32.0000 2.0000 2.0011 420.1694 420.4628 0.0439 -1.0000 -1.0000 2404224 1579544652.80 151.5325 60.0002 32.0000 2.0001 2.0012 420.2015 420.4946 0.0438 -1.0000 -1.0000 2404552 1579544652.90 151.5325 60.0002 32.0000 1.9994 2.0006 420.2451 420.5389 0.0438 -1.0000 -1.0000 2404615 1579544653.00 151.5325 60.0002 32.0000 2.0000 2.0011 420.1870 420.4807 0.0439 -1.0000 -1.0000 2404677 1579544653.10 151.5325 60.0002 32.0000 1.9999 2.0010 420.2256 420.5189 0.0438 -1.0000 -1.0000 2404740 1579544653.20 151.5142 60.0002 32.0000 1.9998 2.0010 420.1642 420.4568 0.0437 -1.0000 -1.0000 2404818 1579544653.30 151.5139 60.0002 32.0000 2.0000 2.0011 420.1104 420.4039 0.0439 -1.0000 -1.0000 2405193 1579544653.40 151.5139 60.0002 32.0000 1.9998 2.0009 420.1226 420.4168 0.0440 -1.0000 -1.0000 2405271 1579544653.50 151.5139 60.0002 32.0000 2.0004 2.0016 420.1785 420.4713 0.0438 -1.0000 -1.0000 2405334 1579544653.60 151.5139 60.0002 32.0000 2.0001 2.0013 420.1137 420.4072 0.0438 -1.0000 -1.0000 2405396 1579544653.70 151.5172 60.0002 32.0000 2.0004 2.0015 420.1914 420.4838 0.0437 -1.0000 -1.0000 2405474 1579544653.80 151.5238 60.0002 32.0000 2.0001 2.0012 420.1309 420.4245 0.0439 -1.0000 -1.0000 2405536 1579544653.90 151.5238 60.0002 32.0000 1.9992 2.0004 420.0380 420.3322 0.0439 -1.0000 -1.0000 2405599 1579544654.00 151.5238 60.0002 32.0000 1.9999 2.0011 420.1568 420.4483 0.0436 -1.0000 -1.0000 2405661 1579544654.10 151.5238 60.0002 32.0000 2.0002 2.0013 420.2251 420.5175 0.0436 -1.0000 -1.0000 2405724 1579544654.20 151.5238 60.0002 32.0000 2.0001 2.0013 420.1879 420.4804 0.0437 -1.0000 -1.0000 2405786 1579544654.30 151.4972 60.0002 32.0000 2.0006 2.0018 420.1085 420.4016 0.0438 -1.0000 -1.0000 2405990 1579544654.40 151.4972 60.0002 32.0000 2.0006 2.0018 420.1787 420.4718 0.0437 -1.0000 -1.0000 2406036 1579544654.50 151.4972 60.0002 32.0000 1.9999 2.0011 420.1376 420.4306 0.0438 -1.0000 -1.0000 2406099 1579544654.60 151.4972 60.0002 32.0000 1.9994 2.0006 420.0825 420.3767 0.0439 -1.0000 -1.0000 2406177 1579544654.70 151.4972 60.0002 32.0000 2.0006 2.0017 420.2445 420.5378 0.0438 -1.0000 -1.0000 2406240 1579544654.80 151.5151 60.0003 32.0000 2.0002 2.0013 420.1050 420.3979 0.0437 -1.0000 -1.0000 2406505 1579544654.90 151.5301 60.0004 32.0000 1.9998 2.0010 420.1003 420.3934 0.0438 -1.0000 -1.0000 2406568 1579544655.00 151.5301 60.0004 32.0000 1.9999 2.0010 420.1162 420.4100 0.0439 -1.0000 -1.0000 2406630 1579544655.10 151.5301 60.0004 32.0000 1.9999 2.0011 420.1097 420.4031 0.0438 -1.0000 -1.0000 2406693 1579544655.20 151.5301 60.0004 32.0000 2.0001 2.0012 420.1167 420.4101 0.0438 -1.0000 -1.0000 2406771 1579544655.30 151.5301 60.0004 32.0000 1.9997 2.0009 420.0827 420.3755 0.0438 -1.0000 -1.0000 2406943 1579544655.40 151.4703 60.0004 32.0000 2.0001 2.0012 420.1177 420.4106 0.0437 -1.0000 -1.0000 2407021 1579544655.50 151.4703 60.0004 32.0000 1.9999 2.0011 420.0837 420.3758 0.0437 -1.0000 -1.0000 2407083 1579544655.60 151.4703 60.0004 32.0000 1.9999 2.0011 420.1000 420.3934 0.0438 -1.0000 -1.0000 2407146 1579544655.70 151.4703 60.0004 32.0000 1.9993 2.0004 420.1427 420.4361 0.0438 -1.0000 -1.0000 2407224 1579544655.80 151.4703 60.0004 32.0000 1.9999 2.0011 420.0844 420.3774 0.0438 -1.0000 -1.0000 2407536 1579544655.90 151.4849 60.0004 32.0000 1.9998 2.0009 420.2068 420.5007 0.0440 -1.0000 -1.0000 2407599 1579544656.00 151.4861 60.0004 32.0000 1.9998 2.0009 420.1190 420.4124 0.0437 -1.0000 -1.0000 2407661 1579544656.10 151.4861 60.0004 32.0000 1.9997 2.0009 420.0822 420.3762 0.0438 -1.0000 -1.0000 2407724 1579544656.20 151.4861 60.0004 32.0000 2.0006 2.0018 420.1347 420.4272 0.0437 -1.0000 -1.0000 2407786 1579544656.30 151.4861 60.0004 32.0000 2.0001 2.0012 420.1275 420.4205 0.0438 -1.0000 -1.0000 2407865 1579544656.40 151.4813 60.0004 32.0000 1.9996 2.0008 420.1162 420.4087 0.0437 -1.0000 -1.0000 2407927 1579544656.50 151.4695 60.0004 32.0000 2.0000 2.0011 420.1092 420.4012 0.0436 -1.0000 -1.0000 2407990 1579544656.60 151.4695 60.0004 32.0000 1.9997 2.0009 420.1062 420.3993 0.0438 -1.0000 -1.0000 2408068 1579544656.70 151.4695 60.0004 32.0000 1.9996 2.0007 420.1340 420.4269 0.0438 -1.0000 -1.0000 2408131 1579544656.80 151.4695 60.0004 32.0000 2.0001 2.0012 420.0992 420.3925 0.0438 -1.0000 -1.0000 2408193 1579544656.90 151.4695 60.0004 32.0000 2.0001 2.0012 420.1087 420.4010 0.0436 -1.0000 -1.0000 2408271 1579544657.00 151.4551 60.0004 32.0000 2.0004 2.0016 420.1865 420.4800 0.0438 -1.0000 -1.0000 2408333 1579544657.10 151.4551 60.0004 32.0000 1.9998 2.0010 420.2069 420.5001 0.0438 -1.0000 -1.0000 2408396 1579544657.20 151.4551 60.0004 32.0000 2.0000 2.0012 420.0621 420.3544 0.0437 -1.0000 -1.0000 2408458 1579544657.30 151.4551 60.0004 32.0000 1.9995 2.0007 420.1294 420.4221 0.0438 -1.0000 -1.0000 2408521 1579544657.40 151.4551 60.0004 32.0000 2.0000 2.0012 420.1137 420.4073 0.0438 -1.0000 -1.0000 2409224 1579544657.50 151.4886 60.0004 32.0000 2.0001 2.0013 420.1146 420.4067 0.0437 -1.0000 -1.0000 2409286 1579544657.60 151.4901 60.0004 32.0000 2.0004 2.0016 420.0739 420.3677 0.0438 -1.0000 -1.0000 2409349 1579544657.70 151.4901 60.0004 32.0000 1.9993 2.0004 420.1106 420.4035 0.0437 -1.0000 -1.0000 2409427 1579544657.80 151.4901 60.0004 32.0000 1.9994 2.0005 420.0541 420.3478 0.0439 -1.0000 -1.0000 2409490 1579544657.90 151.4901 60.0004 32.0000 1.9998 2.0009 420.1592 420.4525 0.0439 -1.0000 -1.0000 2409552 1579544658.00 151.4901 60.0004 32.0000 1.9997 2.0008 420.1445 420.4376 0.0437 -1.0000 -1.0000 2409615 1579544658.10 151.5181 60.0004 32.0000 1.9999 2.0010 420.1840 420.4779 0.0439 -1.0000 -1.0000 2409677 1579544658.20 151.5181 60.0004 32.0000 2.0001 2.0012 420.1532 420.4468 0.0438 -1.0000 -1.0000 2409740 1579544658.30 151.5181 60.0004 32.0000 2.0004 2.0015 420.1739 420.4666 0.0437 -1.0000 -1.0000 2409818 1579544658.40 151.5181 60.0004 32.0000 1.9999 2.0011 420.1941 420.4878 0.0439 -1.0000 -1.0000 2410005 1579544658.50 151.5181 60.0004 32.0000 1.9998 2.0009 420.1734 420.4655 0.0437 -1.0000 -1.0000 2410068 1579544658.60 151.4957 60.0004 32.0000 2.0000 2.0011 420.1166 420.4097 0.0438 -1.0000 -1.0000 2410131 1579544658.70 151.4957 60.0004 32.0000 1.9990 2.0002 420.1376 420.4303 0.0437 -1.0000 -1.0000 2410193 1579544658.80 151.4957 60.0004 32.0000 1.9992 2.0003 420.1825 420.4747 0.0437 -1.0000 -1.0000 2410255 1579544658.90 151.4957 60.0004 32.0000 1.9994 2.0006 420.0928 420.3863 0.0438 -1.0000 -1.0000 2410505 1579544659.00 151.4957 60.0004 32.0000 1.9998 2.0010 420.1573 420.4508 0.0438 -1.0000 -1.0000 2410568 1579544659.10 151.5003 60.0004 32.0000 1.9991 2.0002 420.1165 420.4080 0.0436 -1.0000 -1.0000 2410630 1579544659.20 151.5094 60.0004 32.0000 2.0000 2.0011 420.1340 420.4269 0.0438 -1.0000 -1.0000 2410693 1579544659.30 151.5094 60.0004 32.0000 2.0006 2.0018 420.0953 420.3878 0.0436 -1.0000 -1.0000 2410755 1579544659.40 151.5094 60.0004 32.0000 1.9999 2.0010 420.1077 420.4002 0.0437 -1.0000 -1.0000 2411271 1579544659.50 151.5094 60.0004 32.0000 1.9991 2.0002 420.1453 420.4380 0.0438 -1.0000 -1.0000 2411334 1579544659.60 151.5094 60.0004 32.0000 1.9990 2.0002 420.0889 420.3810 0.0436 -1.0000 -1.0000 2411412 1579544659.70 151.5128 60.0005 32.0000 1.9998 2.0010 420.1280 420.4197 0.0437 -1.0000 -1.0000 2411474 1579544659.80 151.5128 60.0005 32.0000 1.9993 2.0004 420.1497 420.4437 0.0439 -1.0000 -1.0000 2411536 1579544659.90 151.5128 60.0005 32.0000 2.0000 2.0012 420.1222 420.4154 0.0437 -1.0000 -1.0000 2411724 1579544660.00 151.5128 60.0005 32.0000 1.9995 2.0006 420.1568 420.4491 0.0436 -1.0000 -1.0000 2411786 1579544660.10 151.5128 60.0005 32.0000 1.9997 2.0009 420.1480 420.4405 0.0437 -1.0000 -1.0000 2411865 1579544660.20 151.5128 60.0005 32.0000 1.9993 2.0005 420.0580 420.3511 0.0438 -1.0000 -1.0000 2411927 1579544660.30 151.5128 60.0005 32.0000 1.9996 2.0007 420.1366 420.4294 0.0437 -1.0000 -1.0000 2411990 1579544660.40 151.4832 60.0005 32.0000 1.9995 2.0006 420.0593 420.3523 0.0438 -1.0000 -1.0000 2412052 1579544660.50 151.4832 60.0005 32.0000 1.9998 2.0009 420.0611 420.3543 0.0438 -1.0000 -1.0000 2412240 1579544660.60 151.4832 60.0005 32.0000 1.9999 2.0010 420.1294 420.4222 0.0437 -1.0000 -1.0000 2412302 1579544660.70 151.4832 60.0005 32.0000 1.9996 2.0008 420.0980 420.3904 0.0436 -1.0000 -1.0000 2412365 1579544660.80 151.4832 60.0005 32.0000 1.9998 2.0009 420.1044 420.3973 0.0438 -1.0000 -1.0000 2412427 1579544660.90 151.4951 60.0005 32.0000 1.9994 2.0005 420.0742 420.3667 0.0436 -1.0000 -1.0000 2412505 1579544661.00 151.4960 60.0005 32.0000 1.9999 2.0011 420.0766 420.3687 0.0437 -1.0000 -1.0000 2412740 1579544661.10 151.4960 60.0005 32.0000 1.9991 2.0003 420.1304 420.4240 0.0439 -1.0000 -1.0000 2412802 1579544661.20 151.4960 60.0005 32.0000 1.9993 2.0004 420.1869 420.4794 0.0437 -1.0000 -1.0000 2412881 1579544661.30 151.4960 60.0005 32.0000 2.0004 2.0015 420.0407 420.3340 0.0438 -1.0000 -1.0000 2412943 1579544661.40 151.4940 60.0005 32.0000 1.9996 2.0008 420.0668 420.3601 0.0438 -1.0000 -1.0000 2413005 1579544661.50 151.4775 60.0005 32.0000 1.9994 2.0005 420.1251 420.4180 0.0437 -1.0000 -1.0000 2413240 1579544661.60 151.4775 60.0005 32.0000 1.9992 2.0003 420.1418 420.4349 0.0437 -1.0000 -1.0000 2413302 1579544661.70 151.4775 60.0005 32.0000 1.9993 2.0005 420.1644 420.4572 0.0437 -1.0000 -1.0000 2413381 1579544661.80 151.4775 60.0005 32.0000 1.9993 2.0005 420.1418 420.4360 0.0438 -1.0000 -1.0000 2413443 1579544661.90 151.4775 60.0005 32.0000 1.9996 2.0007 420.1738 420.4649 0.0435 -1.0000 -1.0000 2413505 1579544662.00 151.4703 60.0005 32.0000 1.9997 2.0009 420.1836 420.4766 0.0438 -1.0000 -1.0000 2413740 1579544662.10 151.4703 60.0005 32.0000 1.9998 2.0010 420.2143 420.5066 0.0436 -1.0000 -1.0000 2413802 1579544662.20 151.4703 60.0005 32.0000 1.9998 2.0010 420.0999 420.3923 0.0437 -1.0000 -1.0000 2413880 1579544662.30 151.4703 60.0005 32.0000 1.9996 2.0008 420.1020 420.3946 0.0436 -1.0000 -1.0000 2413943 1579544662.40 151.4703 60.0005 32.0000 1.9995 2.0006 420.0845 420.3769 0.0437 -1.0000 -1.0000 2414005 1579544662.50 151.4854 60.0005 32.0000 2.0005 2.0016 420.1423 420.4343 0.0436 -1.0000 -1.0000 2414240 1579544662.60 151.5042 60.0005 32.0000 1.9997 2.0009 420.1429 420.4352 0.0436 -1.0000 -1.0000 2414318 1579544662.70 151.5042 60.0005 32.0000 2.0002 2.0013 420.1342 420.4262 0.0436 -1.0000 -1.0000 2414380 1579544662.80 151.5042 60.0005 32.0000 2.0001 2.0012 420.2025 420.4948 0.0436 -1.0000 -1.0000 2414443 1579544662.90 151.5042 60.0005 32.0000 1.9999 2.0010 420.1806 420.4735 0.0438 -1.0000 -1.0000 2414505 1579544663.00 151.5042 60.0005 32.0000 1.9995 2.0006 420.1187 420.4114 0.0437 -1.0000 -1.0000 2414943 1579544663.10 151.4990 60.0005 32.0000 1.9992 2.0003 420.1696 420.4618 0.0436 -1.0000 -1.0000 2415005 1579544663.20 151.4990 60.0005 32.0000 1.9998 2.0010 420.1314 420.4248 0.0439 -1.0000 -1.0000 2415084 1579544663.30 151.4990 60.0005 32.0000 1.9998 2.0009 420.2248 420.5169 0.0436 -1.0000 -1.0000 2415146 1579544663.40 151.4990 60.0005 32.0000 2.0005 2.0016 420.1871 420.4797 0.0437 -1.0000 -1.0000 2415224 1579544663.50 151.4990 60.0005 32.0000 1.9999 2.0011 420.1835 420.4757 0.0436 -1.0000 -1.0000 2415286 1579544663.60 151.4800 60.0005 32.0000 2.0001 2.0012 420.1280 420.4202 0.0437 -1.0000 -1.0000 2415349 1579544663.70 151.4800 60.0005 32.0000 1.9999 2.0010 420.1938 420.4861 0.0437 -1.0000 -1.0000 2415412 1579544663.80 151.4800 60.0005 32.0000 2.0002 2.0014 420.1548 420.4473 0.0436 -1.0000 -1.0000 2415474 1579544663.90 151.4800 60.0005 32.0000 1.9996 2.0007 420.2399 420.5327 0.0437 -1.0000 -1.0000 2415536 1579544664.00 151.4800 60.0005 32.0000 1.9998 2.0010 420.1598 420.4525 0.0437 -1.0000 -1.0000 2415755 1579544664.10 151.4800 60.0005 32.0000 2.0005 2.0016 420.1742 420.4668 0.0437 -1.0000 -1.0000 2415818 1579544664.20 151.4806 60.0005 32.0000 1.9998 2.0009 420.2476 420.5407 0.0438 -1.0000 -1.0000 2415881 1579544664.30 151.4806 60.0005 32.0000 1.9999 2.0010 420.1249 420.4175 0.0437 -1.0000 -1.0000 2415943 1579544664.40 151.4806 60.0005 32.0000 1.9989 2.0000 420.1529 420.4452 0.0437 -1.0000 -1.0000 2416005 1579544664.50 151.4806 60.0005 32.0000 1.9990 2.0002 420.2005 420.4937 0.0438 -1.0000 -1.0000 2416068 1579544664.60 151.4806 60.0005 32.0000 1.9991 2.0002 420.1145 420.4061 0.0436 -1.0000 -1.0000 2416146 1579544664.70 151.4454 60.0002 32.0000 1.9993 2.0005 420.1280 420.4201 0.0436 -1.0000 -1.0000 2416209 1579544664.80 151.4440 60.0002 32.0000 1.9992 2.0004 420.1285 420.4207 0.0436 -1.0000 -1.0000 2416271 1579544664.90 151.4440 60.0002 32.0000 1.9992 2.0003 420.2001 420.4925 0.0436 -1.0000 -1.0000 2416349 1579544665.00 151.4440 60.0002 32.0000 1.9993 2.0005 420.1050 420.3963 0.0435 -1.0000 -1.0000 2416412 1579544665.10 151.4440 60.0002 32.0000 2.0001 2.0012 420.1654 420.4579 0.0438 -1.0000 -1.0000 2416474 1579544665.20 151.4448 60.0002 32.0000 1.9990 2.0001 420.1138 420.4074 0.0438 -1.0000 -1.0000 2416552 1579544665.30 151.4914 60.0002 32.0000 1.9997 2.0009 420.1484 420.4404 0.0436 -1.0000 -1.0000 2416615 1579544665.40 151.4914 60.0002 32.0000 2.0002 2.0013 420.0578 420.3492 0.0435 -1.0000 -1.0000 2416677 1579544665.50 151.4914 60.0002 32.0000 1.9994 2.0005 420.1606 420.4531 0.0437 -1.0000 -1.0000 2416740 1579544665.60 151.4914 60.0002 32.0000 2.0000 2.0011 420.1066 420.3988 0.0436 -1.0000 -1.0000 2417021 1579544665.70 151.4914 60.0002 32.0000 1.9997 2.0008 420.1677 420.4603 0.0438 -1.0000 -1.0000 2417099 1579544665.80 151.5553 60.0002 32.0000 2.0001 2.0012 420.1922 420.4846 0.0437 -1.0000 -1.0000 2417161 1579544665.90 151.5553 60.0002 32.0000 1.9992 2.0003 420.2094 420.5014 0.0436 -1.0000 -1.0000 2417224 1579544666.00 151.5553 60.0002 32.0000 1.9997 2.0008 420.2147 420.5064 0.0436 -1.0000 -1.0000 2417286 1579544666.10 151.5553 60.0002 32.0000 1.9997 2.0009 420.1468 420.4397 0.0437 -1.0000 -1.0000 2417536 1579544666.20 151.5553 60.0002 32.0000 1.9995 2.0006 420.2384 420.5303 0.0436 -1.0000 -1.0000 2417599 1579544666.30 151.5214 60.0002 32.0000 2.0000 2.0012 420.0965 420.3882 0.0436 -1.0000 -1.0000 2417677 1579544666.40 151.4762 60.0002 32.0000 1.9994 2.0005 420.1804 420.4723 0.0435 -1.0000 -1.0000 2417724 1579544666.50 151.4762 60.0002 32.0000 2.0002 2.0013 420.1842 420.4750 0.0435 -1.0000 -1.0000 2417786 1579544666.60 151.4762 60.0002 32.0000 1.9997 2.0008 420.1517 420.4423 0.0435 -1.0000 -1.0000 2418834 1579544666.70 151.4762 60.0002 32.0000 1.9993 2.0004 420.2037 420.4962 0.0436 -1.0000 -1.0000 2418927 1579544666.80 151.4762 60.0002 32.0000 1.9994 2.0006 420.1291 420.4208 0.0435 -1.0000 -1.0000 2418990 1579544666.90 151.5116 60.0002 32.0000 2.0000 2.0011 420.1877 420.4806 0.0437 -1.0000 -1.0000 2419068 1579544667.00 151.5116 60.0002 32.0000 1.9994 2.0005 420.1859 420.4779 0.0435 -1.0000 -1.0000 2419131 1579544667.10 151.5116 60.0002 32.0000 2.0000 2.0011 420.1686 420.4600 0.0435 -1.0000 -1.0000 2419193 1579544667.20 151.5116 60.0002 32.0000 2.0003 2.0015 420.0945 420.3861 0.0436 -1.0000 -1.0000 2419255 1579544667.30 151.5116 60.0002 32.0000 1.9997 2.0009 420.1299 420.4214 0.0435 -1.0000 -1.0000 2419318 1579544667.40 151.5004 60.0002 32.0000 1.9993 2.0005 420.1242 420.4147 0.0434 -1.0000 -1.0000 2419396 1579544667.50 151.4987 60.0002 32.0000 1.9988 2.0000 420.0405 420.3320 0.0435 -1.0000 -1.0000 2419458 1579544667.60 151.4987 60.0002 32.0000 1.9997 2.0009 420.1809 420.4725 0.0436 -1.0000 -1.0000 2419521 1579544667.70 151.4987 60.0002 32.0000 1.9995 2.0007 420.1458 420.4373 0.0435 -1.0000 -1.0000 2419599 1579544667.80 151.4987 60.0002 32.0000 2.0001 2.0012 420.2017 420.4938 0.0436 -1.0000 -1.0000 2419661 1579544667.90 151.4987 60.0002 32.0000 2.0002 2.0014 420.1924 420.4834 0.0435 -1.0000 -1.0000 2419724 1579544668.00 151.4883 60.0002 32.0000 2.0005 2.0016 420.1967 420.4876 0.0434 -1.0000 -1.0000 2419786 1579544668.10 151.4883 60.0002 32.0000 2.0000 2.0012 420.1462 420.4370 0.0435 -1.0000 -1.0000 2419849 1579544668.20 151.4883 60.0002 32.0000 1.9999 2.0011 420.1877 420.4794 0.0435 -1.0000 -1.0000 2419912 1579544668.30 151.4883 60.0002 32.0000 1.9997 2.0008 420.1075 420.3981 0.0434 -1.0000 -1.0000 2419990 1579544668.40 151.4883 60.0002 32.0000 1.9994 2.0005 420.0731 420.3640 0.0434 -1.0000 -1.0000 2420052 1579544668.50 151.4883 60.0002 32.0000 1.9993 2.0004 420.1908 420.4815 0.0434 -1.0000 -1.0000 2420115 1579544668.60 151.4883 60.0002 32.0000 1.9993 2.0004 420.1240 420.4147 0.0434 -1.0000 -1.0000 2420193 1579544668.70 151.4883 60.0002 32.0000 1.9991 2.0003 420.1280 420.4198 0.0436 -1.0000 -1.0000 2420255 1579544668.80 151.4883 60.0002 32.0000 1.9997 2.0008 420.1558 420.4479 0.0437 -1.0000 -1.0000 2420318 1579544668.90 151.4883 60.0002 32.0000 2.0001 2.0012 420.1943 420.4861 0.0435 -1.0000 -1.0000 2420380 1579544669.00 151.4883 60.0002 32.0000 1.9998 2.0010 420.1441 420.4357 0.0435 -1.0000 -1.0000 2420458 1579544669.10 151.5379 60.0002 32.0000 2.0003 2.0014 420.2104 420.5018 0.0435 -1.0000 -1.0000 2420505 1579544669.20 151.5379 60.0002 32.0000 2.0001 2.0012 420.1764 420.4672 0.0434 -1.0000 -1.0000 2421005 1579544669.30 151.5379 60.0002 32.0000 2.0004 2.0016 420.1883 420.4787 0.0434 -1.0000 -1.0000 2421068 1579544669.40 151.5379 60.0002 32.0000 2.0001 2.0012 420.1555 420.4464 0.0435 -1.0000 -1.0000 2421130 1579544669.50 151.5379 60.0002 32.0000 2.0003 2.0014 420.1449 420.4364 0.0435 -1.0000 -1.0000 2421193 1579544669.60 151.5096 60.0002 32.0000 2.0000 2.0012 420.0831 420.3749 0.0436 -1.0000 -1.0000 2421255 1579544669.70 151.5096 60.0002 32.0000 1.9994 2.0005 420.1597 420.4520 0.0436 -1.0000 -1.0000 2421677 1579544669.80 151.5096 60.0002 32.0000 1.9996 2.0007 420.1226 420.4138 0.0435 -1.0000 -1.0000 2421740 1579544669.90 151.5096 60.0002 32.0000 2.0001 2.0012 420.1479 420.4384 0.0434 -1.0000 -1.0000 2421802 1579544670.00 151.5096 60.0002 32.0000 2.0004 2.0016 420.1580 420.4488 0.0434 -1.0000 -1.0000 2421865 1579544670.10 151.5141 60.0002 32.0000 2.0003 2.0015 420.1127 420.4033 0.0435 -1.0000 -1.0000 2421927 1579544670.20 151.5410 60.0001 32.0000 2.0004 2.0015 420.1220 420.4140 0.0437 -1.0000 -1.0000 2421990 1579544670.30 151.5410 60.0001 32.0000 2.0002 2.0014 420.1708 420.4636 0.0436 -1.0000 -1.0000 2422068 1579544670.40 151.5410 60.0001 32.0000 1.9998 2.0010 420.1532 420.4440 0.0434 -1.0000 -1.0000 2422131 1579544670.50 151.5410 60.0001 32.0000 1.9999 2.0011 420.2371 420.5274 0.0433 -1.0000 -1.0000 2422193 1579544670.60 151.5410 60.0001 32.0000 2.0003 2.0014 420.2143 420.5053 0.0434 -1.0000 -1.0000 2422271 1579544670.70 151.5410 60.0001 32.0000 1.9996 2.0008 420.1623 420.4527 0.0434 -1.0000 -1.0000 2422333 1579544670.80 151.5188 60.0001 32.0000 2.0003 2.0014 420.1553 420.4465 0.0435 -1.0000 -1.0000 2422396 1579544670.90 151.5188 60.0001 32.0000 1.9994 2.0005 420.2058 420.4961 0.0434 -1.0000 -1.0000 2422474 1579544671.00 151.5188 60.0001 32.0000 2.0004 2.0015 420.1480 420.4383 0.0433 -1.0000 -1.0000 2422536 1579544671.10 151.5188 60.0001 32.0000 1.9998 2.0010 420.1877 420.4766 0.0432 -1.0000 -1.0000 2422599 1579544671.20 151.5188 60.0001 32.0000 1.9995 2.0007 420.0994 420.3903 0.0434 -1.0000 -1.0000 2422724 1579544671.30 151.5193 60.0001 32.0000 2.0005 2.0017 420.1620 420.4522 0.0434 -1.0000 -1.0000 2422786 1579544671.40 151.5198 60.0001 32.0000 2.0002 2.0013 420.0911 420.3817 0.0434 -1.0000 -1.0000 2422865 1579544671.50 151.5198 60.0001 32.0000 1.9999 2.0011 420.0993 420.3901 0.0434 -1.0000 -1.0000 2422927 1579544671.60 151.5198 60.0001 32.0000 2.0000 2.0012 420.1600 420.4500 0.0432 -1.0000 -1.0000 2422990 1579544671.70 151.5198 60.0001 32.0000 2.0002 2.0014 420.1034 420.3947 0.0435 -1.0000 -1.0000 2423271 1579544671.80 151.5198 60.0001 32.0000 2.0001 2.0013 420.1210 420.4109 0.0433 -1.0000 -1.0000 2423333 1579544671.90 151.5304 60.0001 32.0000 1.9995 2.0007 420.1283 420.4173 0.0431 -1.0000 -1.0000 2423396 1579544672.00 151.5304 60.0001 32.0000 2.0002 2.0014 420.0383 420.3289 0.0434 -1.0000 -1.0000 2423474 1579544672.10 151.5304 60.0001 32.0000 2.0006 2.0017 420.1125 420.4023 0.0433 -1.0000 -1.0000 2423536 1579544672.20 151.5304 60.0001 32.0000 2.0005 2.0016 420.2210 420.5110 0.0433 -1.0000 -1.0000 2423990 1579544672.30 151.5304 60.0001 32.0000 2.0004 2.0015 420.1525 420.4436 0.0435 -1.0000 -1.0000 2424068 1579544672.40 151.4835 60.0001 32.0000 1.9999 2.0011 420.1501 420.4408 0.0434 -1.0000 -1.0000 2424131 1579544672.50 151.4835 60.0001 32.0000 2.0008 2.0019 420.1626 420.4525 0.0433 -1.0000 -1.0000 2424193 1579544672.60 151.4835 60.0001 32.0000 2.0001 2.0013 420.1393 420.4301 0.0434 -1.0000 -1.0000 2424255 1579544672.70 151.4835 60.0001 32.0000 2.0004 2.0015 420.1937 420.4845 0.0434 -1.0000 -1.0000 2424490 1579544672.80 151.4835 60.0001 32.0000 1.9997 2.0008 420.1403 420.4303 0.0433 -1.0000 -1.0000 2424552 1579544672.90 151.4835 60.0001 32.0000 1.9994 2.0005 420.1474 420.4381 0.0434 -1.0000 -1.0000 2424615 1579544673.00 151.5348 60.0001 32.0000 1.9992 2.0003 420.0769 420.3677 0.0435 -1.0000 -1.0000 2424677 1579544673.10 151.5348 60.0001 32.0000 2.0001 2.0013 420.1056 420.3962 0.0434 -1.0000 -1.0000 2424740 1579544673.20 151.5348 60.0001 32.0000 2.0008 2.0019 420.1413 420.4320 0.0434 -1.0000 -1.0000 2424818 1579544673.30 151.5348 60.0001 32.0000 1.9997 2.0008 420.0741 420.3644 0.0434 -1.0000 -1.0000 2425286 1579544673.40 151.5348 60.0001 32.0000 1.9994 2.0006 420.1050 420.3966 0.0435 -1.0000 -1.0000 2425365 1579544673.50 151.5227 60.0001 32.0000 1.9996 2.0007 420.0661 420.3563 0.0433 -1.0000 -1.0000 2425427 1579544673.60 151.5227 60.0001 32.0000 2.0000 2.0011 420.1197 420.4103 0.0434 -1.0000 -1.0000 2425490 1579544673.70 151.5227 60.0001 32.0000 2.0001 2.0013 420.1371 420.4278 0.0433 -1.0000 -1.0000 2425568 1579544673.80 151.5227 60.0001 32.0000 1.9997 2.0009 420.1355 420.4256 0.0433 -1.0000 -1.0000 2425631 1579544673.90 151.5227 60.0001 32.0000 2.0004 2.0015 420.1524 420.4427 0.0434 -1.0000 -1.0000 2425693 1579544674.00 151.5227 60.0001 32.0000 2.0007 2.0018 420.1123 420.4014 0.0433 -1.0000 -1.0000 2425755 1579544674.10 151.5226 60.0001 32.0000 2.0006 2.0017 420.0946 420.3849 0.0433 -1.0000 -1.0000 2425818 1579544674.20 151.5226 60.0001 32.0000 2.0006 2.0017 420.2114 420.5012 0.0433 -1.0000 -1.0000 2425881 1579544674.30 151.5226 60.0001 32.0000 2.0002 2.0013 420.1249 420.4149 0.0433 -1.0000 -1.0000 2425974 1579544674.40 151.5226 60.0001 32.0000 1.9998 2.0009 420.2050 420.4951 0.0433 -1.0000 -1.0000 2426036 1579544674.50 151.5226 60.0001 32.0000 1.9994 2.0005 420.1116 420.4023 0.0434 -1.0000 -1.0000 2426099 1579544674.60 151.5010 60.0001 32.0000 1.9997 2.0008 420.1588 420.4492 0.0433 -1.0000 -1.0000 2426177 1579544674.70 151.5010 60.0001 32.0000 2.0000 2.0012 420.1704 420.4604 0.0433 -1.0000 -1.0000 2426224 1579544674.80 151.5010 60.0001 32.0000 2.0007 2.0018 420.1124 420.4029 0.0434 -1.0000 -1.0000 2426771 1579544674.90 151.5010 60.0001 32.0000 1.9997 2.0008 420.1541 420.4436 0.0432 -1.0000 -1.0000 2426849 1579544675.00 151.5010 60.0001 32.0000 1.9995 2.0007 420.2010 420.4895 0.0432 -1.0000 -1.0000 2426912 1579544675.10 151.4917 60.0002 32.0000 1.9999 2.0010 420.1202 420.4103 0.0434 -1.0000 -1.0000 2426974 1579544675.20 151.4861 60.0003 32.0000 1.9998 2.0010 420.1845 420.4750 0.0434 -1.0000 -1.0000 2427052 1579544675.30 151.4861 60.0003 32.0000 1.9992 2.0003 420.1256 420.4158 0.0434 -1.0000 -1.0000 2427115 1579544675.40 151.4861 60.0003 32.0000 1.9991 2.0002 420.1286 420.4179 0.0431 -1.0000 -1.0000 2427193 1579544675.50 151.4861 60.0003 32.0000 1.9994 2.0005 420.1168 420.4067 0.0433 -1.0000 -1.0000 2427240 1579544675.60 151.4864 60.0003 32.0000 2.0000 2.0012 420.1597 420.4501 0.0433 -1.0000 -1.0000 2427318 1579544675.70 151.4999 60.0003 32.0000 2.0000 2.0011 420.1529 420.4422 0.0432 -1.0000 -1.0000 2427380 1579544675.80 151.4999 60.0003 32.0000 1.9996 2.0008 420.1763 420.4664 0.0433 -1.0000 -1.0000 2427490 1579544675.90 151.4999 60.0003 32.0000 1.9994 2.0006 420.2167 420.5067 0.0433 -1.0000 -1.0000 2427552 1579544676.00 151.4999 60.0003 32.0000 1.9995 2.0007 420.1472 420.4372 0.0433 -1.0000 -1.0000 2427615 1579544676.10 151.4999 60.0003 32.0000 1.9998 2.0010 420.1834 420.4741 0.0434 -1.0000 -1.0000 2427677 1579544676.20 151.5476 60.0003 32.0000 1.9997 2.0009 420.1581 420.4478 0.0432 -1.0000 -1.0000 2427740 1579544676.30 151.5476 60.0003 32.0000 1.9997 2.0009 420.0501 420.3407 0.0434 -1.0000 -1.0000 2428131 1579544676.40 151.5476 60.0003 32.0000 1.9996 2.0007 420.1080 420.3975 0.0433 -1.0000 -1.0000 2428193 1579544676.50 151.5476 60.0003 32.0000 1.9995 2.0006 420.1566 420.4468 0.0434 -1.0000 -1.0000 2428255 1579544676.60 151.5476 60.0003 32.0000 2.0004 2.0015 420.1669 420.4568 0.0433 -1.0000 -1.0000 2428333 1579544676.70 151.5476 60.0003 32.0000 2.0001 2.0012 420.1413 420.4317 0.0434 -1.0000 -1.0000 2428396 1579544676.80 151.5449 60.0003 32.0000 1.9998 2.0009 420.1618 420.4518 0.0433 -1.0000 -1.0000 2428458 1579544676.90 151.5170 60.0003 32.0000 2.0001 2.0013 420.1334 420.4239 0.0434 -1.0000 -1.0000 2428536 1579544677.00 151.5170 60.0003 32.0000 1.9994 2.0005 420.0266 420.3161 0.0433 -1.0000 -1.0000 2428599 1579544677.10 151.5170 60.0003 32.0000 1.9993 2.0005 420.1535 420.4451 0.0434 -1.0000 -1.0000 2428661 1579544677.20 151.5170 60.0003 32.0000 1.9996 2.0007 420.1285 420.4190 0.0434 -1.0000 -1.0000 2428724 1579544677.30 151.5170 60.0003 32.0000 1.9996 2.0008 420.0830 420.3736 0.0434 -1.0000 -1.0000 2428802 1579544677.40 151.5229 60.0003 32.0000 1.9996 2.0007 420.0258 420.3166 0.0433 -1.0000 -1.0000 2428990 1579544677.50 151.5229 60.0003 32.0000 1.9993 2.0004 420.1294 420.4199 0.0434 -1.0000 -1.0000 2429052 1579544677.60 151.5229 60.0003 32.0000 2.0006 2.0017 420.1227 420.4128 0.0433 -1.0000 -1.0000 2429115 1579544677.70 151.5229 60.0003 32.0000 1.9997 2.0008 420.2143 420.5042 0.0433 -1.0000 -1.0000 2429193 1579544677.80 151.5229 60.0003 32.0000 1.9999 2.0011 420.1136 420.4045 0.0435 -1.0000 -1.0000 2429255 1579544677.90 151.5267 60.0003 32.0000 1.9995 2.0006 420.1072 420.3975 0.0433 -1.0000 -1.0000 2430240 1579544678.00 151.5321 60.0003 32.0000 1.9998 2.0009 420.1740 420.4641 0.0433 -1.0000 -1.0000 2430302 1579544678.10 151.5321 60.0003 32.0000 2.0004 2.0015 420.1055 420.3960 0.0434 -1.0000 -1.0000 2430365 1579544678.20 151.5321 60.0003 32.0000 2.0000 2.0012 420.0677 420.3572 0.0432 -1.0000 -1.0000 2430427 1579544678.30 151.5321 60.0003 32.0000 2.0007 2.0018 420.1193 420.4091 0.0433 -1.0000 -1.0000 2430505 1579544678.40 151.5321 60.0003 32.0000 2.0005 2.0016 420.0933 420.3832 0.0433 -1.0000 -1.0000 2430568 1579544678.50 151.5157 60.0003 32.0000 2.0001 2.0012 420.1705 420.4608 0.0434 -1.0000 -1.0000 2430630 1579544678.60 151.5157 60.0003 32.0000 2.0004 2.0016 420.1673 420.4575 0.0433 -1.0000 -1.0000 2430708 1579544678.70 151.5157 60.0003 32.0000 2.0003 2.0014 420.2282 420.5179 0.0433 -1.0000 -1.0000 2430771 1579544678.80 151.5157 60.0003 32.0000 1.9999 2.0011 420.1001 420.3909 0.0435 -1.0000 -1.0000 2430833 1579544678.90 151.5157 60.0003 32.0000 1.9994 2.0006 420.1069 420.3974 0.0433 -1.0000 -1.0000 2430896 1579544679.00 151.5181 60.0003 32.0000 1.9997 2.0009 420.1577 420.4477 0.0433 -1.0000 -1.0000 2430958 1579544679.10 151.5193 60.0003 32.0000 2.0000 2.0012 420.2115 420.5015 0.0434 -1.0000 -1.0000 2431036 1579544679.20 151.5193 60.0003 32.0000 2.0000 2.0012 420.2020 420.4922 0.0433 -1.0000 -1.0000 2431099 1579544679.30 151.5193 60.0003 32.0000 2.0000 2.0012 420.1182 420.4074 0.0432 -1.0000 -1.0000 2431161 1579544679.40 151.5193 60.0003 32.0000 1.9995 2.0006 420.0671 420.3577 0.0434 -1.0000 -1.0000 2431240 1579544679.50 151.5199 60.0003 32.0000 2.0002 2.0014 420.1325 420.4222 0.0433 -1.0000 -1.0000 2431302 1579544679.60 151.5351 60.0003 32.0000 2.0009 2.0020 420.1432 420.4334 0.0434 -1.0000 -1.0000 2431365 1579544679.70 151.5351 60.0003 32.0000 2.0008 2.0020 420.1304 420.4208 0.0434 -1.0000 -1.0000 2431427 1579544679.80 151.5351 60.0003 32.0000 2.0006 2.0017 420.1376 420.4287 0.0435 -1.0000 -1.0000 2431505 1579544679.90 151.5351 60.0003 32.0000 2.0000 2.0011 420.1033 420.3937 0.0434 -1.0000 -1.0000 2431958 1579544680.00 151.5351 60.0003 32.0000 2.0013 2.0025 420.1418 420.4325 0.0434 -1.0000 -1.0000 2432036 1579544680.10 151.5193 60.0003 32.0000 2.0002 2.0013 420.1430 420.4329 0.0432 -1.0000 -1.0000 2432099 1579544680.20 151.5152 60.0003 32.0000 1.9997 2.0009 420.1667 420.4570 0.0434 -1.0000 -1.0000 2432161 1579544680.30 151.5152 60.0003 32.0000 1.9997 2.0009 420.1099 420.4001 0.0433 -1.0000 -1.0000 2432240 1579544680.40 151.5152 60.0003 32.0000 1.9999 2.0010 420.0690 420.3590 0.0433 -1.0000 -1.0000 2432302 1579544680.50 151.5152 60.0003 32.0000 1.9999 2.0010 420.0764 420.3672 0.0435 -1.0000 -1.0000 2432365 1579544680.60 151.5152 60.0003 32.0000 1.9993 2.0005 420.0875 420.3788 0.0435 -1.0000 -1.0000 2432443 1579544680.70 151.5020 60.0003 32.0000 2.0003 2.0014 420.0967 420.3868 0.0433 -1.0000 -1.0000 2432490 1579544680.80 151.5016 60.0003 32.0000 1.9999 2.0010 420.1394 420.4293 0.0433 -1.0000 -1.0000 2432568 1579544680.90 151.5016 60.0003 32.0000 1.9994 2.0005 420.1584 420.4490 0.0434 -1.0000 -1.0000 2432755 1579544681.00 151.5016 60.0003 32.0000 2.0000 2.0011 420.1298 420.4198 0.0433 -1.0000 -1.0000 2432818 1579544681.10 151.5016 60.0003 32.0000 2.0003 2.0014 420.1170 420.4065 0.0433 -1.0000 -1.0000 2432880 1579544681.20 151.5016 60.0003 32.0000 2.0004 2.0015 420.1093 420.3997 0.0434 -1.0000 -1.0000 2432943 1579544681.30 151.5390 60.0003 32.0000 2.0013 2.0024 420.1733 420.4633 0.0433 -1.0000 -1.0000 2433005 1579544681.40 151.5426 60.0003 32.0000 2.0010 2.0022 420.1043 420.3947 0.0433 -1.0000 -1.0000 2433240 1579544681.50 151.5426 60.0003 32.0000 1.9999 2.0010 420.1500 420.4394 0.0432 -1.0000 -1.0000 2433302 1579544681.60 151.5426 60.0003 32.0000 2.0001 2.0012 420.1546 420.4444 0.0433 -1.0000 -1.0000 2433365 1579544681.70 151.5426 60.0003 32.0000 2.0002 2.0013 420.1289 420.4193 0.0434 -1.0000 -1.0000 2433443 1579544681.80 151.5426 60.0003 32.0000 1.9997 2.0008 420.1555 420.4461 0.0434 -1.0000 -1.0000 2433505 1579544681.90 151.4668 60.0003 32.0000 2.0003 2.0015 420.1364 420.4263 0.0433 -1.0000 -1.0000 2433568 1579544682.00 151.4668 60.0003 32.0000 2.0004 2.0015 420.1517 420.4414 0.0433 -1.0000 -1.0000 2433755 1579544682.10 151.4668 60.0003 32.0000 1.9989 2.0000 420.0308 420.3211 0.0434 -1.0000 -1.0000 2433818 1579544682.20 151.4668 60.0003 32.0000 1.9995 2.0007 420.1168 420.4065 0.0433 -1.0000 -1.0000 2433880 1579544682.30 151.4668 60.0003 32.0000 2.0001 2.0012 420.1160 420.4070 0.0435 -1.0000 -1.0000 2433958 1579544682.40 151.4839 60.0003 32.0000 1.9993 2.0004 420.1086 420.3994 0.0433 -1.0000 -1.0000 2434021 1579544682.50 151.5585 60.0003 32.0000 1.9999 2.0010 420.0666 420.3577 0.0435 -1.0000 -1.0000 2434240 1579544682.60 151.5585 60.0003 32.0000 1.9997 2.0008 420.1777 420.4681 0.0433 -1.0000 -1.0000 2434318 1579544682.70 151.5585 60.0003 32.0000 2.0008 2.0019 420.1790 420.4683 0.0432 -1.0000 -1.0000 2434380 1579544682.80 151.5585 60.0003 32.0000 2.0004 2.0015 420.1733 420.4631 0.0433 -1.0000 -1.0000 2434443 1579544682.90 151.5585 60.0003 32.0000 2.0003 2.0014 420.1201 420.4100 0.0433 -1.0000 -1.0000 2434521 1579544683.00 151.5401 60.0003 32.0000 2.0001 2.0012 420.1372 420.4275 0.0433 -1.0000 -1.0000 2434755 1579544683.10 151.5401 60.0003 32.0000 1.9998 2.0009 420.1010 420.3920 0.0435 -1.0000 -1.0000 2434818 1579544683.20 151.5401 60.0003 32.0000 1.9998 2.0009 420.1808 420.4713 0.0434 -1.0000 -1.0000 2434896 1579544683.30 151.5401 60.0003 32.0000 2.0001 2.0012 420.1810 420.4721 0.0435 -1.0000 -1.0000 2434958 1579544683.40 151.5401 60.0003 32.0000 1.9999 2.0010 420.0844 420.3748 0.0434 -1.0000 -1.0000 2435021 1579544683.50 151.5008 60.0003 32.0000 1.9998 2.0010 420.1302 420.4209 0.0434 -1.0000 -1.0000 2435505 1579544683.60 151.4931 60.0003 32.0000 2.0001 2.0013 420.2361 420.5259 0.0432 -1.0000 -1.0000 2435568 1579544683.70 151.4931 60.0003 32.0000 2.0002 2.0013 420.1273 420.4167 0.0432 -1.0000 -1.0000 2435631 1579544683.80 151.4931 60.0003 32.0000 1.9998 2.0010 420.0470 420.3365 0.0433 -1.0000 -1.0000 2435693 1579544683.90 151.4931 60.0003 32.0000 1.9993 2.0004 420.0838 420.3737 0.0433 -1.0000 -1.0000 2435755 1579544684.00 151.4931 60.0003 32.0000 1.9995 2.0007 419.9978 420.2878 0.0434 -1.0000 -1.0000 2436005 1579544684.10 151.4818 60.0003 32.0000 1.9999 2.0010 420.0737 420.3643 0.0434 -1.0000 -1.0000 2436068 1579544684.20 151.4818 60.0003 32.0000 2.0005 2.0016 420.0473 420.3364 0.0431 -1.0000 -1.0000 2436131 1579544684.30 151.4818 60.0003 32.0000 1.9997 2.0008 419.9823 420.2720 0.0433 -1.0000 -1.0000 2436193 1579544684.40 151.4818 60.0003 32.0000 2.0001 2.0012 420.0643 420.3544 0.0433 -1.0000 -1.0000 2436255 1579544684.50 151.4818 60.0003 32.0000 1.9997 2.0008 420.1529 420.4419 0.0432 -1.0000 -1.0000 2436490 1579544684.60 151.4707 60.0003 32.0000 1.9991 2.0002 420.1015 420.3917 0.0433 -1.0000 -1.0000 2436568 1579544684.70 151.4707 60.0003 32.0000 1.9999 2.0010 419.9966 420.2856 0.0432 -1.0000 -1.0000 2436630 1579544684.80 151.4707 60.0003 32.0000 2.0000 2.0011 420.0140 420.3032 0.0432 -1.0000 -1.0000 2436693 1579544684.90 151.4707 60.0003 32.0000 2.0004 2.0016 420.0776 420.3666 0.0432 -1.0000 -1.0000 2436771 1579544685.00 151.4707 60.0003 32.0000 1.9997 2.0009 420.0723 420.3623 0.0433 -1.0000 -1.0000 2436833 1579544685.10 151.4708 60.0003 32.0000 1.9996 2.0008 420.0375 420.3264 0.0432 -1.0000 -1.0000 2436896 1579544685.20 151.4717 60.0006 32.0000 1.9994 2.0006 420.0901 420.3798 0.0432 -1.0000 -1.0000 2436974 1579544685.30 151.4717 60.0006 32.0000 2.0000 2.0011 420.0775 420.3676 0.0434 -1.0000 -1.0000 2437036 1579544685.40 151.4717 60.0006 32.0000 1.9996 2.0007 420.0825 420.3727 0.0433 -1.0000 -1.0000 2437115 1579544685.50 151.4717 60.0006 32.0000 2.0001 2.0012 420.0623 420.3535 0.0434 -1.0000 -1.0000 2437177 1579544685.60 151.4717 60.0006 32.0000 1.9997 2.0009 420.1014 420.3916 0.0433 -1.0000 -1.0000 2437240 1579544685.70 151.4768 60.0006 32.0000 2.0003 2.0014 420.1053 420.3951 0.0433 -1.0000 -1.0000 2437318 1579544685.80 151.4768 60.0006 32.0000 1.9997 2.0009 420.0308 420.3199 0.0432 -1.0000 -1.0000 2437381 1579544685.90 151.4768 60.0006 32.0000 2.0000 2.0011 420.0576 420.3474 0.0433 -1.0000 -1.0000 2437443 1579544686.00 151.4768 60.0006 32.0000 2.0000 2.0012 420.0821 420.3716 0.0433 -1.0000 -1.0000 2437505 1579544686.10 151.4768 60.0006 32.0000 1.9997 2.0008 420.0418 420.3317 0.0433 -1.0000 -1.0000 2437568 1579544686.20 151.4793 60.0006 32.0000 2.0004 2.0016 420.0785 420.3687 0.0434 -1.0000 -1.0000 2437630 1579544686.30 151.4811 60.0006 32.0000 2.0001 2.0013 420.1211 420.4106 0.0431 -1.0000 -1.0000 2437709 1579544686.40 151.4811 60.0006 32.0000 2.0001 2.0013 420.1227 420.4121 0.0432 -1.0000 -1.0000 2437771 1579544686.50 151.4811 60.0006 32.0000 2.0000 2.0012 420.0920 420.3809 0.0432 -1.0000 -1.0000 2437833 1579544686.60 151.4811 60.0006 32.0000 1.9994 2.0005 420.0614 420.3504 0.0431 -1.0000 -1.0000 2438209 1579544686.70 151.4811 60.0006 32.0000 2.0001 2.0013 420.0755 420.3647 0.0432 -1.0000 -1.0000 2438271 1579544686.80 151.5224 60.0006 32.0000 1.9998 2.0010 420.0381 420.3276 0.0432 -1.0000 -1.0000 2438333 1579544686.90 151.5224 60.0006 32.0000 1.9993 2.0004 420.0418 420.3311 0.0432 -1.0000 -1.0000 2438411 1579544687.00 151.5224 60.0006 32.0000 1.9999 2.0010 420.1094 420.3982 0.0431 -1.0000 -1.0000 2438474 1579544687.10 151.5224 60.0006 32.0000 2.0002 2.0013 420.0833 420.3717 0.0431 -1.0000 -1.0000 2438771 1579544687.20 151.5224 60.0006 32.0000 1.9997 2.0008 420.0596 420.3488 0.0432 -1.0000 -1.0000 2438833 1579544687.30 151.4878 60.0006 32.0000 2.0004 2.0015 420.0765 420.3665 0.0433 -1.0000 -1.0000 2438896 1579544687.40 151.4853 60.0006 32.0000 2.0001 2.0012 420.0795 420.3692 0.0433 -1.0000 -1.0000 2438974 1579544687.50 151.4853 60.0006 32.0000 1.9999 2.0010 420.1047 420.3942 0.0432 -1.0000 -1.0000 2439036 1579544687.60 151.4853 60.0006 32.0000 1.9995 2.0006 420.1097 420.3996 0.0433 -1.0000 -1.0000 2439271 1579544687.70 151.4853 60.0006 32.0000 1.9994 2.0005 420.0914 420.3800 0.0431 -1.0000 -1.0000 2439333 1579544687.80 151.4853 60.0006 32.0000 1.9996 2.0008 420.0914 420.3803 0.0431 -1.0000 -1.0000 2439396 1579544687.90 151.5043 60.0006 32.0000 2.0000 2.0011 420.0869 420.3771 0.0433 -1.0000 -1.0000 2439458 1579544688.00 151.5043 60.0006 32.0000 2.0002 2.0013 420.1145 420.4041 0.0432 -1.0000 -1.0000 2439536 1579544688.10 151.5043 60.0006 32.0000 1.9997 2.0008 420.0639 420.3531 0.0432 -1.0000 -1.0000 2439740 1579544688.20 151.5043 60.0006 32.0000 1.9993 2.0005 420.0678 420.3576 0.0433 -1.0000 -1.0000 2439802 1579544688.30 151.5043 60.0006 32.0000 1.9999 2.0010 420.0466 420.3366 0.0433 -1.0000 -1.0000 2439881 1579544688.40 151.5210 60.0006 32.0000 1.9999 2.0010 420.0765 420.3656 0.0432 -1.0000 -1.0000 2439943 1579544688.50 151.5210 60.0006 32.0000 2.0000 2.0011 420.0809 420.3713 0.0433 -1.0000 -1.0000 2440005 1579544688.60 151.5210 60.0006 32.0000 1.9991 2.0002 420.0979 420.3869 0.0432 -1.0000 -1.0000 2440286 1579544688.70 151.5210 60.0006 32.0000 1.9994 2.0006 420.0328 420.3220 0.0432 -1.0000 -1.0000 2440349 1579544688.80 151.5210 60.0006 32.0000 2.0002 2.0013 420.0625 420.3511 0.0432 -1.0000 -1.0000 2440412 1579544688.90 151.5153 60.0006 32.0000 2.0001 2.0012 420.0428 420.3322 0.0432 -1.0000 -1.0000 2440490 1579544689.00 151.5028 60.0006 32.0000 1.9998 2.0009 420.0827 420.3724 0.0433 -1.0000 -1.0000 2440552 1579544689.10 151.5028 60.0006 32.0000 1.9993 2.0004 420.1001 420.3893 0.0432 -1.0000 -1.0000 2440615 1579544689.20 151.5028 60.0006 32.0000 1.9987 1.9999 420.1425 420.4324 0.0433 -1.0000 -1.0000 2440786 1579544689.30 151.5028 60.0006 32.0000 1.9999 2.0011 420.0771 420.3667 0.0433 -1.0000 -1.0000 2440849 1579544689.40 151.5028 60.0006 32.0000 2.0003 2.0014 420.1262 420.4155 0.0432 -1.0000 -1.0000 2440927 1579544689.50 151.5247 60.0006 32.0000 1.9999 2.0010 420.0788 420.3681 0.0433 -1.0000 -1.0000 2440990 1579544689.60 151.5247 60.0006 32.0000 2.0001 2.0012 420.0619 420.3506 0.0431 -1.0000 -1.0000 2441052 1579544689.70 151.5247 60.0006 32.0000 1.9996 2.0008 420.0736 420.3625 0.0431 -1.0000 -1.0000 2441677 1579544689.80 151.5247 60.0006 32.0000 1.9997 2.0008 420.0571 420.3460 0.0432 -1.0000 -1.0000 2441724 1579544689.90 151.5247 60.0006 32.0000 1.9994 2.0005 420.0640 420.3525 0.0430 -1.0000 -1.0000 2441802 1579544690.00 151.4976 60.0009 32.0000 1.9996 2.0007 420.0657 420.3535 0.0430 -1.0000 -1.0000 2441865 1579544690.10 151.4949 60.0010 32.0000 1.9999 2.0010 420.0677 420.3567 0.0432 -1.0000 -1.0000 2441927 1579544690.20 151.4949 60.0010 32.0000 2.0000 2.0011 420.0946 420.3837 0.0432 -1.0000 -1.0000 2441990 1579544690.30 151.4949 60.0010 32.0000 1.9999 2.0010 420.0778 420.3673 0.0432 -1.0000 -1.0000 2442068 1579544690.40 151.4949 60.0010 32.0000 1.9994 2.0005 419.9745 420.2626 0.0430 -1.0000 -1.0000 2442131 1579544690.50 151.4970 60.0010 32.0000 1.9999 2.0010 419.9741 420.2628 0.0431 -1.0000 -1.0000 2442193 1579544690.60 151.5051 60.0010 32.0000 1.9995 2.0007 420.0581 420.3471 0.0432 -1.0000 -1.0000 2442271 1579544690.70 151.5051 60.0010 32.0000 2.0003 2.0014 420.0575 420.3464 0.0431 -1.0000 -1.0000 2442505 1579544690.80 151.5051 60.0010 32.0000 2.0000 2.0011 419.9911 420.2799 0.0431 -1.0000 -1.0000 2442568 1579544690.90 151.5051 60.0010 32.0000 1.9999 2.0010 420.0725 420.3610 0.0431 -1.0000 -1.0000 2442646 1579544691.00 151.5051 60.0010 32.0000 1.9992 2.0003 420.0741 420.3620 0.0430 -1.0000 -1.0000 2442708 1579544691.10 151.5051 60.0010 32.0000 1.9993 2.0004 420.0316 420.3206 0.0432 -1.0000 -1.0000 2442771 1579544691.20 151.4884 60.0010 32.0000 1.9996 2.0007 419.9888 420.2781 0.0432 -1.0000 -1.0000 2443521 1579544691.30 151.4872 60.0010 32.0000 1.9990 2.0002 420.0221 420.3107 0.0431 -1.0000 -1.0000 2443583 1579544691.40 151.4872 60.0010 32.0000 1.9994 2.0005 420.0708 420.3594 0.0431 -1.0000 -1.0000 2443661 1579544691.50 151.4872 60.0010 32.0000 2.0004 2.0015 420.0987 420.3880 0.0432 -1.0000 -1.0000 2443724 1579544691.60 151.4872 60.0010 32.0000 2.0001 2.0013 420.0402 420.3291 0.0432 -1.0000 -1.0000 2443786 1579544691.70 151.4872 60.0010 32.0000 1.9994 2.0005 420.0496 420.3383 0.0431 -1.0000 -1.0000 2443849 1579544691.80 151.4588 60.0010 32.0000 1.9994 2.0006 420.0122 420.3014 0.0432 -1.0000 -1.0000 2443912 1579544691.90 151.4588 60.0010 32.0000 2.0007 2.0018 419.9900 420.2795 0.0433 -1.0000 -1.0000 2443974 1579544692.00 151.4588 60.0010 32.0000 1.9998 2.0009 420.0373 420.3263 0.0431 -1.0000 -1.0000 2444052 1579544692.10 151.4588 60.0010 32.0000 2.0001 2.0012 420.0727 420.3607 0.0431 -1.0000 -1.0000 2444115 1579544692.20 151.4588 60.0010 32.0000 1.9998 2.0009 420.0864 420.3747 0.0430 -1.0000 -1.0000 2444177 1579544692.30 151.4588 60.0010 32.0000 1.9997 2.0009 420.0070 420.2950 0.0430 -1.0000 -1.0000 2444255 1579544692.40 151.5131 60.0010 32.0000 1.9992 2.0003 419.9786 420.2668 0.0431 -1.0000 -1.0000 2444318 1579544692.50 151.5131 60.0010 32.0000 1.9996 2.0007 419.9858 420.2740 0.0431 -1.0000 -1.0000 2444380 1579544692.60 151.5131 60.0010 32.0000 1.9994 2.0006 420.0152 420.3031 0.0430 -1.0000 -1.0000 2444443 1579544692.70 151.5131 60.0010 32.0000 1.9997 2.0008 420.1125 420.4019 0.0432 -1.0000 -1.0000 2444505 1579544692.80 151.5131 60.0010 32.0000 2.0003 2.0014 420.0416 420.3302 0.0431 -1.0000 -1.0000 2444568 1579544692.90 151.5073 60.0010 32.0000 1.9995 2.0007 420.0804 420.3689 0.0431 -1.0000 -1.0000 2444646 1579544693.00 151.5014 60.0010 32.0000 2.0000 2.0011 420.0513 420.3394 0.0430 -1.0000 -1.0000 2444708 1579544693.10 151.5014 60.0010 32.0000 1.9997 2.0009 420.0358 420.3234 0.0429 -1.0000 -1.0000 2444771 1579544693.20 151.5014 60.0010 32.0000 2.0001 2.0012 420.1321 420.4195 0.0429 -1.0000 -1.0000 2444833 1579544693.30 151.5014 60.0010 32.0000 1.9994 2.0006 420.0396 420.3270 0.0429 -1.0000 -1.0000 2445021 1579544693.40 151.5014 60.0010 32.0000 1.9997 2.0008 420.1004 420.3887 0.0431 -1.0000 -1.0000 2445083 1579544693.50 151.4681 60.0010 32.0000 1.9998 2.0009 420.0141 420.3031 0.0432 -1.0000 -1.0000 2445146 1579544693.60 151.4681 60.0010 32.0000 1.9999 2.0010 420.0897 420.3785 0.0432 -1.0000 -1.0000 2445208 1579544693.70 151.4681 60.0010 32.0000 1.9998 2.0009 420.1216 420.4110 0.0432 -1.0000 -1.0000 2445286 1579544693.80 151.4681 60.0010 32.0000 1.9998 2.0009 420.0759 420.3643 0.0431 -1.0000 -1.0000 2446224 1579544693.90 151.4681 60.0010 32.0000 1.9997 2.0009 420.0823 420.3708 0.0429 -1.0000 -1.0000 2446286 1579544694.00 151.5000 60.0010 32.0000 1.9999 2.0010 420.0869 420.3755 0.0431 -1.0000 -1.0000 2446365 1579544694.10 151.5000 60.0010 32.0000 1.9993 2.0005 420.0782 420.3655 0.0429 -1.0000 -1.0000 2446427 1579544694.20 151.5000 60.0010 32.0000 1.9996 2.0007 420.0020 420.2879 0.0428 -1.0000 -1.0000 2446490 1579544694.30 151.5000 60.0010 32.0000 1.9996 2.0007 420.0994 420.3871 0.0429 -1.0000 -1.0000 2446552 1579544694.40 151.5000 60.0010 32.0000 2.0001 2.0012 420.0754 420.3622 0.0428 -1.0000 -1.0000 2446615 1579544694.50 151.5000 60.0010 32.0000 1.9998 2.0010 420.0683 420.3546 0.0429 -1.0000 -1.0000 2446677 1579544694.60 151.5000 60.0010 32.0000 2.0004 2.0016 420.1004 420.3881 0.0429 -1.0000 -1.0000 2446755 1579544694.70 151.5358 60.0013 32.0000 2.0000 2.0011 420.0711 420.3581 0.0430 -1.0000 -1.0000 2446818 1579544694.80 151.5358 60.0013 32.0000 2.0000 2.0012 420.0719 420.3599 0.0430 -1.0000 -1.0000 2446880 1579544694.90 151.5358 60.0013 32.0000 2.0002 2.0013 419.9956 420.2830 0.0430 -1.0000 -1.0000 2446958 1579544695.00 151.5358 60.0013 32.0000 1.9998 2.0009 420.0828 420.3704 0.0429 -1.0000 -1.0000 2447021 1579544695.10 151.5358 60.0013 32.0000 1.9999 2.0010 420.0904 420.3778 0.0429 -1.0000 -1.0000 2447083 1579544695.20 151.5347 60.0013 32.0000 1.9995 2.0006 420.0369 420.3248 0.0430 -1.0000 -1.0000 2447161 1579544695.30 151.5345 60.0013 32.0000 1.9995 2.0006 419.9853 420.2739 0.0432 -1.0000 -1.0000 2447240 1579544695.40 151.5345 60.0013 32.0000 2.0004 2.0015 420.0051 420.2922 0.0429 -1.0000 -1.0000 2447318 1579544695.50 151.5345 60.0013 32.0000 2.0002 2.0014 419.9723 420.2601 0.0429 -1.0000 -1.0000 2447381 1579544695.60 151.5345 60.0013 32.0000 2.0002 2.0013 420.1025 420.3893 0.0428 -1.0000 -1.0000 2447443 1579544695.70 151.5345 60.0013 32.0000 2.0001 2.0013 420.0125 420.3006 0.0430 -1.0000 -1.0000 2447505 1579544695.80 151.5284 60.0013 32.0000 1.9992 2.0003 420.0613 420.3488 0.0430 -1.0000 -1.0000 2447568 1579544695.90 151.5284 60.0013 32.0000 2.0007 2.0019 420.0336 420.3207 0.0429 -1.0000 -1.0000 2448349 1579544696.00 151.5284 60.0013 32.0000 2.0009 2.0020 420.0200 420.3069 0.0429 -1.0000 -1.0000 2448427 1579544696.10 151.5284 60.0013 32.0000 1.9997 2.0008 420.0016 420.2892 0.0430 -1.0000 -1.0000 2448536 1579544696.20 151.5284 60.0013 32.0000 1.9997 2.0009 419.9446 420.2314 0.0428 -1.0000 -1.0000 2448599 1579544696.30 151.5394 60.0013 32.0000 1.9996 2.0007 420.0560 420.3430 0.0429 -1.0000 -1.0000 2448677 1579544696.40 151.5424 60.0013 32.0000 1.9999 2.0010 420.0049 420.2928 0.0430 -1.0000 -1.0000 2448740 1579544696.50 151.5424 60.0013 32.0000 1.9998 2.0009 420.0057 420.2934 0.0430 -1.0000 -1.0000 2448802 1579544696.60 151.5424 60.0013 32.0000 2.0002 2.0013 420.0390 420.3262 0.0429 -1.0000 -1.0000 2448880 1579544696.70 151.5424 60.0013 32.0000 2.0002 2.0013 420.0441 420.3312 0.0429 -1.0000 -1.0000 2448943 1579544696.80 151.5424 60.0013 32.0000 2.0003 2.0015 420.0752 420.3624 0.0429 -1.0000 -1.0000 2449005 1579544696.90 151.5340 60.0013 32.0000 1.9996 2.0008 420.0209 420.3091 0.0430 -1.0000 -1.0000 2449083 1579544697.00 151.5327 60.0013 32.0000 2.0001 2.0012 420.0366 420.3240 0.0430 -1.0000 -1.0000 2449146 1579544697.10 151.5327 60.0013 32.0000 1.9995 2.0006 420.1038 420.3909 0.0429 -1.0000 -1.0000 2449208 1579544697.20 151.5327 60.0013 32.0000 2.0004 2.0015 420.0173 420.3042 0.0429 -1.0000 -1.0000 2449286 1579544697.30 151.5327 60.0013 32.0000 1.9999 2.0011 420.0853 420.3729 0.0430 -1.0000 -1.0000 2449349 1579544697.40 151.5327 60.0013 32.0000 2.0001 2.0013 420.0929 420.3803 0.0429 -1.0000 -1.0000 2449412 1579544697.50 151.4974 60.0013 32.0000 2.0001 2.0012 420.0683 420.3558 0.0431 -1.0000 -1.0000 2449474 1579544697.60 151.4974 60.0013 32.0000 2.0004 2.0016 420.0944 420.3825 0.0429 -1.0000 -1.0000 2449536 1579544697.70 151.4974 60.0013 32.0000 2.0000 2.0011 420.0895 420.3764 0.0429 -1.0000 -1.0000 2449615 1579544697.80 151.4974 60.0013 32.0000 1.9998 2.0009 420.0319 420.3189 0.0429 -1.0000 -1.0000 2449677 1579544697.90 151.4974 60.0013 32.0000 2.0000 2.0011 420.0416 420.3289 0.0429 -1.0000 -1.0000 2449740 1579544698.00 151.5001 60.0013 32.0000 1.9998 2.0009 419.9949 420.2815 0.0428 -1.0000 -1.0000 2449818 1579544698.10 151.5010 60.0013 32.0000 1.9998 2.0010 420.0462 420.3327 0.0428 -1.0000 -1.0000 2449880 1579544698.20 151.5010 60.0013 32.0000 1.9999 2.0010 420.0887 420.3758 0.0429 -1.0000 -1.0000 2449943 1579544698.30 151.5010 60.0013 32.0000 1.9997 2.0008 420.0828 420.3699 0.0429 -1.0000 -1.0000 2450006 1579544698.40 151.5010 60.0013 32.0000 1.9996 2.0008 420.0612 420.3478 0.0428 -1.0000 -1.0000 2450068 1579544698.50 151.5010 60.0013 32.0000 1.9992 2.0003 420.0797 420.3667 0.0430 -1.0000 -1.0000 2450302 1579544698.60 151.4854 60.0013 32.0000 2.0002 2.0014 420.1117 420.3983 0.0428 -1.0000 -1.0000 2450365 1579544698.70 151.4854 60.0013 32.0000 2.0001 2.0013 420.0450 420.3314 0.0428 -1.0000 -1.0000 2450427 1579544698.80 151.4854 60.0013 32.0000 1.9983 1.9995 420.0690 420.3559 0.0429 -1.0000 -1.0000 2450490 1579544698.90 151.4854 60.0013 32.0000 1.9993 2.0004 420.0504 420.3379 0.0430 -1.0000 -1.0000 2450568 1579544699.00 151.4854 60.0013 32.0000 1.9999 2.0010 420.1139 420.4014 0.0429 -1.0000 -1.0000 2450802 1579544699.10 151.4847 60.0013 32.0000 2.0000 2.0012 420.0541 420.3404 0.0428 -1.0000 -1.0000 2450849 1579544699.20 151.4839 60.0013 32.0000 1.9997 2.0009 420.0805 420.3670 0.0428 -1.0000 -1.0000 2450927 1579544699.30 151.4839 60.0013 32.0000 1.9997 2.0009 419.9695 420.2567 0.0429 -1.0000 -1.0000 2450990 1579544699.40 151.4839 60.0013 32.0000 1.9997 2.0008 420.0049 420.2922 0.0430 -1.0000 -1.0000 2451068 1579544699.50 151.4839 60.0013 32.0000 1.9999 2.0011 420.0703 420.3571 0.0428 -1.0000 -1.0000 2451286 1579544699.60 151.4839 60.0013 32.0000 2.0001 2.0013 419.9769 420.2638 0.0429 -1.0000 -1.0000 2451349 1579544699.70 151.4905 60.0000 32.0000 2.0005 2.0016 420.0049 420.2921 0.0429 -1.0000 -1.0000 2451427 1579544699.80 151.4905 60.0000 32.0000 2.0002 2.0014 420.0830 420.3697 0.0428 -1.0000 -1.0000 2451490 1579544699.90 151.4905 60.0000 32.0000 1.9997 2.0009 419.9697 420.2556 0.0427 -1.0000 -1.0000 2451552 1579544700.00 151.4905 60.0000 32.0000 1.9998 2.0009 420.0117 420.2976 0.0427 -1.0000 -1.0000 2451896 1579544700.10 151.4905 60.0000 32.0000 1.9998 2.0009 420.0237 420.3095 0.0427 -1.0000 -1.0000 2451958 1579544700.20 151.4905 60.0000 32.0000 1.9999 2.0010 419.9899 420.2762 0.0428 -1.0000 -1.0000 2452021 1579544700.30 151.5127 60.0000 32.0000 1.9996 2.0007 419.9933 420.2795 0.0428 -1.0000 -1.0000 2452099 1579544700.40 151.5193 60.0000 32.0000 1.9999 2.0010 420.0655 420.3525 0.0429 -1.0000 -1.0000 2452161 1579544700.50 151.5193 60.0000 32.0000 1.9997 2.0008 420.0248 420.3114 0.0428 -1.0000 -1.0000 2452255 1579544700.60 151.5193 60.0000 32.0000 1.9995 2.0006 420.0680 420.3540 0.0428 -1.0000 -1.0000 2452333 1579544700.70 151.5193 60.0000 32.0000 2.0004 2.0015 420.0608 420.3459 0.0425 -1.0000 -1.0000 2452396 1579544700.80 151.5193 60.0000 32.0000 1.9997 2.0008 420.1006 420.3872 0.0428 -1.0000 -1.0000 2452458 1579544700.90 151.5205 60.0000 32.0000 1.9997 2.0009 420.0810 420.3676 0.0428 -1.0000 -1.0000 2452536 1579544701.00 151.5205 60.0000 32.0000 2.0005 2.0016 420.0941 420.3809 0.0428 -1.0000 -1.0000 2453021 1579544701.10 151.5205 60.0000 32.0000 2.0008 2.0019 420.0908 420.3781 0.0429 -1.0000 -1.0000 2453083 1579544701.20 151.5205 60.0000 32.0000 2.0002 2.0013 420.1107 420.3971 0.0427 -1.0000 -1.0000 2453161 1579544701.30 151.5205 60.0000 32.0000 1.9997 2.0008 420.0381 420.3250 0.0429 -1.0000 -1.0000 2453224 1579544701.40 151.5205 60.0000 32.0000 1.9994 2.0005 420.0502 420.3372 0.0429 -1.0000 -1.0000 2453302 1579544701.50 151.4818 60.0000 32.0000 1.9990 2.0001 420.0403 420.3268 0.0428 -1.0000 -1.0000 2453521 1579544701.60 151.4818 60.0000 32.0000 2.0002 2.0013 420.0947 420.3816 0.0429 -1.0000 -1.0000 2453583 1579544701.70 151.4818 60.0000 32.0000 1.9995 2.0006 420.0956 420.3817 0.0427 -1.0000 -1.0000 2453661 1579544701.80 151.4818 60.0000 32.0000 1.9999 2.0010 420.1168 420.4031 0.0428 -1.0000 -1.0000 2453724 1579544701.90 151.4818 60.0000 32.0000 2.0004 2.0016 420.0686 420.3549 0.0428 -1.0000 -1.0000 2453786 1579544702.00 151.4791 60.0000 32.0000 1.9995 2.0006 419.9874 420.2742 0.0428 -1.0000 -1.0000 2453865 1579544702.10 151.4791 60.0000 32.0000 1.9994 2.0005 420.0320 420.3182 0.0427 -1.0000 -1.0000 2453990 1579544702.20 151.4791 60.0000 32.0000 1.9999 2.0010 420.0267 420.3129 0.0428 -1.0000 -1.0000 2454052 1579544702.30 151.4791 60.0000 32.0000 2.0003 2.0015 420.1303 420.4159 0.0427 -1.0000 -1.0000 2454130 1579544702.40 151.4791 60.0000 32.0000 1.9998 2.0009 420.1356 420.4216 0.0427 -1.0000 -1.0000 2454193 1579544702.50 151.4791 60.0000 32.0000 1.9994 2.0005 420.0848 420.3709 0.0428 -1.0000 -1.0000 2454255 1579544702.60 151.4791 60.0000 32.0000 1.9999 2.0010 420.0868 420.3737 0.0428 -1.0000 -1.0000 2454505 1579544702.70 151.4856 60.0000 32.0000 2.0001 2.0012 420.0320 420.3174 0.0426 -1.0000 -1.0000 2454568 1579544702.80 151.4856 60.0000 32.0000 2.0002 2.0014 420.0949 420.3806 0.0427 -1.0000 -1.0000 2454630 1579544702.90 151.4856 60.0000 32.0000 1.9995 2.0007 420.1099 420.3962 0.0428 -1.0000 -1.0000 2454693 1579544703.00 151.4856 60.0000 32.0000 1.9995 2.0006 420.1251 420.4117 0.0427 -1.0000 -1.0000 2454755 1579544703.10 151.4856 60.0000 32.0000 1.9996 2.0007 419.9594 420.2453 0.0427 -1.0000 -1.0000 2454818 1579544703.20 151.4975 60.0000 32.0000 2.0001 2.0012 420.0908 420.3763 0.0427 -1.0000 -1.0000 2454896 1579544703.30 151.4975 60.0000 32.0000 2.0003 2.0014 420.1449 420.4313 0.0428 -1.0000 -1.0000 2454958 1579544703.40 151.4975 60.0000 32.0000 1.9997 2.0009 420.0870 420.3727 0.0426 -1.0000 -1.0000 2455021 1579544703.50 151.4975 60.0000 32.0000 1.9997 2.0008 420.0706 420.3561 0.0426 -1.0000 -1.0000 2455099 1579544703.60 151.4975 60.0000 32.0000 1.9996 2.0007 420.1156 420.4009 0.0426 -1.0000 -1.0000 2455474 1579544703.70 151.4830 60.0000 32.0000 1.9998 2.0009 420.0200 420.3055 0.0427 -1.0000 -1.0000 2455552 1579544703.80 151.4540 60.0000 32.0000 1.9998 2.0009 420.1316 420.4185 0.0428 -1.0000 -1.0000 2455615 1579544703.90 151.4540 60.0000 32.0000 1.9989 2.0000 420.0452 420.3310 0.0427 -1.0000 -1.0000 2455677 1579544704.00 151.4540 60.0000 32.0000 1.9998 2.0009 420.1241 420.4105 0.0428 -1.0000 -1.0000 2455755 1579544704.10 151.4540 60.0000 32.0000 1.9995 2.0006 420.0787 420.3644 0.0427 -1.0000 -1.0000 2456006 1579544704.20 151.4540 60.0000 32.0000 1.9998 2.0009 420.0638 420.3494 0.0426 -1.0000 -1.0000 2456068 1579544704.30 151.4861 60.0000 32.0000 1.9995 2.0007 420.0544 420.3404 0.0427 -1.0000 -1.0000 2456146 1579544704.40 151.4861 60.0000 32.0000 1.9995 2.0006 420.0265 420.3128 0.0428 -1.0000 -1.0000 2456209 1579544704.50 151.4861 60.0000 32.0000 1.9999 2.0010 420.0606 420.3469 0.0427 -1.0000 -1.0000 2456271 1579544704.60 151.4861 60.0000 32.0000 1.9998 2.0009 420.0656 420.3518 0.0427 -1.0000 -1.0000 2456521 1579544704.70 151.4861 60.0000 32.0000 1.9998 2.0009 420.0375 420.3234 0.0428 -1.0000 -1.0000 2456583 1579544704.80 151.5066 59.9997 32.0000 2.0005 2.0016 420.0888 420.3752 0.0427 -1.0000 -1.0000 2456646 1579544704.90 151.5156 59.9996 32.0000 2.0000 2.0012 420.1284 420.4133 0.0425 -1.0000 -1.0000 2456708 1579544705.00 151.5156 59.9996 32.0000 1.9993 2.0004 420.0501 420.3354 0.0426 -1.0000 -1.0000 2456771 1579544705.10 151.5156 59.9996 32.0000 1.9998 2.0009 420.0728 420.3587 0.0427 -1.0000 -1.0000 2457021 1579544705.20 151.5156 59.9996 32.0000 1.9995 2.0006 420.1416 420.4263 0.0425 -1.0000 -1.0000 2457099 1579544705.30 151.5156 59.9996 32.0000 2.0000 2.0011 420.1536 420.4390 0.0427 -1.0000 -1.0000 2457161 1579544705.40 151.5185 59.9996 32.0000 1.9999 2.0010 420.1151 420.4006 0.0426 -1.0000 -1.0000 2457224 1579544705.50 151.5185 59.9996 32.0000 1.9998 2.0009 420.0431 420.3289 0.0426 -1.0000 -1.0000 2457286 1579544705.60 151.5185 59.9996 32.0000 1.9996 2.0007 420.0745 420.3593 0.0425 -1.0000 -1.0000 2457349 1579544705.70 151.5185 59.9996 32.0000 2.0003 2.0014 420.1020 420.3871 0.0426 -1.0000 -1.0000 2457568 1579544705.80 151.5185 59.9996 32.0000 2.0000 2.0011 420.1447 420.4309 0.0427 -1.0000 -1.0000 2457630 1579544705.90 151.5185 59.9996 32.0000 2.0001 2.0013 420.0642 420.3495 0.0427 -1.0000 -1.0000 2457693 1579544706.00 151.5185 59.9996 32.0000 2.0003 2.0014 420.1091 420.3946 0.0426 -1.0000 -1.0000 2457755 1579544706.10 151.5332 59.9996 32.0000 2.0001 2.0012 420.1011 420.3863 0.0426 -1.0000 -1.0000 2457849 1579544706.20 151.5332 59.9996 32.0000 2.0005 2.0017 420.0831 420.3688 0.0426 -1.0000 -1.0000 2458021 1579544706.30 151.5332 59.9996 32.0000 2.0003 2.0014 420.0211 420.3064 0.0427 -1.0000 -1.0000 2458099 1579544706.40 151.5332 59.9996 32.0000 2.0003 2.0014 420.0958 420.3811 0.0426 -1.0000 -1.0000 2458161 1579544706.50 151.5332 59.9996 32.0000 2.0005 2.0016 420.0602 420.3453 0.0426 -1.0000 -1.0000 2458224 1579544706.60 151.5332 59.9996 32.0000 2.0001 2.0013 420.0870 420.3727 0.0427 -1.0000 -1.0000 2458286 1579544706.70 151.5268 59.9996 32.0000 2.0003 2.0014 420.1796 420.4657 0.0428 -1.0000 -1.0000 2458536 1579544706.80 151.5268 59.9996 32.0000 1.9997 2.0008 420.1840 420.4701 0.0426 -1.0000 -1.0000 2458599 1579544706.90 151.5268 59.9996 32.0000 2.0000 2.0011 420.1022 420.3876 0.0427 -1.0000 -1.0000 2458677 1579544707.00 151.5268 59.9996 32.0000 2.0005 2.0016 420.0821 420.3683 0.0427 -1.0000 -1.0000 2458740 1579544707.10 151.5268 59.9996 32.0000 2.0004 2.0015 420.0969 420.3828 0.0427 -1.0000 -1.0000 2458802 1579544707.20 151.5162 59.9996 32.0000 2.0001 2.0013 420.1040 420.3900 0.0428 -1.0000 -1.0000 2459255 1579544707.30 151.4991 59.9996 32.0000 2.0009 2.0020 420.0887 420.3748 0.0427 -1.0000 -1.0000 2459318 1579544707.40 151.4991 59.9996 32.0000 1.9996 2.0008 420.0939 420.3805 0.0428 -1.0000 -1.0000 2459380 1579544707.50 151.4991 59.9996 32.0000 2.0000 2.0012 420.0657 420.3516 0.0427 -1.0000 -1.0000 2459443 1579544707.60 151.4991 59.9996 32.0000 1.9997 2.0008 420.1273 420.4123 0.0426 -1.0000 -1.0000 2459505 1579544707.70 151.4991 59.9996 32.0000 2.0003 2.0014 420.0793 420.3655 0.0427 -1.0000 -1.0000 2459755 1579544707.80 151.5336 59.9996 32.0000 2.0000 2.0011 420.0664 420.3515 0.0425 -1.0000 -1.0000 2459818 1579544707.90 151.5336 59.9996 32.0000 1.9997 2.0008 420.1335 420.4200 0.0428 -1.0000 -1.0000 2459880 1579544708.00 151.5336 59.9996 32.0000 2.0002 2.0013 420.0588 420.3448 0.0427 -1.0000 -1.0000 2459943 1579544708.10 151.5336 59.9996 32.0000 2.0004 2.0016 420.1600 420.4460 0.0427 -1.0000 -1.0000 2500005 1579544708.20 151.5336 59.9996 32.0000 2.0007 2.0018 420.0735 420.3597 0.0427 -1.0000 -1.0000 2500068 1579544708.30 151.5293 59.9996 32.0000 2.0002 2.0013 420.0711 420.3574 0.0428 -1.0000 -1.0000 2500146 1579544708.40 151.5289 59.9996 32.0000 2.0001 2.0012 420.0561 420.3425 0.0428 -1.0000 -1.0000 2500208 1579544708.50 151.5289 59.9996 32.0000 1.9998 2.0009 420.0644 420.3508 0.0428 -1.0000 -1.0000 2500271 1579544708.60 151.5289 59.9996 32.0000 1.9999 2.0011 420.0906 420.3775 0.0428 -1.0000 -1.0000 2500349 1579544708.70 151.5289 59.9996 32.0000 2.0003 2.0015 420.1140 420.3999 0.0427 -1.0000 -1.0000 2500818 1579544708.80 151.5304 59.9996 32.0000 2.0002 2.0013 420.0483 420.3349 0.0428 -1.0000 -1.0000 2500896 1579544708.90 151.5620 59.9996 32.0000 2.0010 2.0021 420.1426 420.4298 0.0429 -1.0000 -1.0000 2500958 1579544709.00 151.5620 59.9996 32.0000 1.9999 2.0010 420.1596 420.4463 0.0428 -1.0000 -1.0000 2501021 1579544709.10 151.5620 59.9996 32.0000 2.0000 2.0011 420.1316 420.4179 0.0428 -1.0000 -1.0000 2501083 1579544709.20 151.5620 59.9996 32.0000 2.0006 2.0018 420.1243 420.4113 0.0429 -1.0000 -1.0000 2501162 1579544709.30 151.5620 59.9996 32.0000 1.9996 2.0007 420.1393 420.4253 0.0427 -1.0000 -1.0000 2501224 1579544709.40 151.5208 59.9996 32.0000 2.0006 2.0018 420.0989 420.3857 0.0428 -1.0000 -1.0000 2501302 1579544709.50 151.5208 59.9996 32.0000 1.9999 2.0010 420.1626 420.4493 0.0428 -1.0000 -1.0000 2501365 1579544709.60 151.5208 59.9996 32.0000 1.9999 2.0010 420.1480 420.4351 0.0429 -1.0000 -1.0000 2501427 1579544709.70 151.5208 59.9996 32.0000 2.0000 2.0011 420.0900 420.3768 0.0428 -1.0000 -1.0000 2501490 1579544709.80 151.5208 59.9996 32.0000 1.9999 2.0011 420.0869 420.3738 0.0429 -1.0000 -1.0000 2501552 1579544709.90 151.5208 59.9996 32.0000 1.9996 2.0008 420.0759 420.3633 0.0429 -1.0000 -1.0000 2501615 1579544710.00 151.4871 60.0001 32.0000 2.0001 2.0012 420.0901 420.3768 0.0429 -1.0000 -1.0000 2501693 1579544710.10 151.4854 60.0001 32.0000 2.0001 2.0012 420.0952 420.3823 0.0429 -1.0000 -1.0000 2501755 1579544710.20 151.4854 60.0001 32.0000 1.9997 2.0008 420.1115 420.3974 0.0428 -1.0000 -1.0000 2501818 1579544710.30 151.4854 60.0001 32.0000 1.9990 2.0001 420.1182 420.4047 0.0427 -1.0000 -1.0000 2502849 1579544710.40 151.4854 60.0001 32.0000 1.9994 2.0005 420.0736 420.3598 0.0428 -1.0000 -1.0000 2502927 1579544710.50 151.4854 60.0001 32.0000 1.9997 2.0008 420.0994 420.3862 0.0428 -1.0000 -1.0000 2502990 1579544710.60 151.4563 60.0001 32.0000 1.9993 2.0005 419.9575 420.2444 0.0429 -1.0000 -1.0000 2503052 1579544710.70 151.4563 60.0001 32.0000 1.9999 2.0011 420.0506 420.3376 0.0429 -1.0000 -1.0000 2503115 1579544710.80 151.4563 60.0001 32.0000 2.0000 2.0011 420.0871 420.3743 0.0429 -1.0000 -1.0000 2503177 1579544710.90 151.4563 60.0001 32.0000 1.9994 2.0005 420.1027 420.3902 0.0430 -1.0000 -1.0000 2503255 1579544711.00 151.4563 60.0001 32.0000 1.9998 2.0009 420.0284 420.3166 0.0431 -1.0000 -1.0000 2503318 1579544711.10 151.4563 60.0001 32.0000 1.9994 2.0006 420.0814 420.3683 0.0429 -1.0000 -1.0000 2503380 1579544711.20 151.4563 60.0001 32.0000 2.0001 2.0013 420.0840 420.3722 0.0430 -1.0000 -1.0000 2503458 1579544711.30 151.4811 60.0001 32.0000 1.9997 2.0008 420.1174 420.4045 0.0428 -1.0000 -1.0000 2503521 1579544711.40 151.4869 60.0001 32.0000 2.0000 2.0011 420.0753 420.3627 0.0429 -1.0000 -1.0000 2503583 1579544711.50 151.4869 60.0001 32.0000 1.9999 2.0011 420.1327 420.4200 0.0429 -1.0000 -1.0000 2503646 1579544711.60 151.4869 60.0001 32.0000 1.9998 2.0010 420.1625 420.4499 0.0430 -1.0000 -1.0000 2503708 1579544711.70 151.4869 60.0001 32.0000 2.0001 2.0012 420.0886 420.3769 0.0431 -1.0000 -1.0000 2503786 1579544711.80 151.4865 60.0001 32.0000 1.9995 2.0006 420.0724 420.3614 0.0431 -1.0000 -1.0000 2503849 1579544711.90 151.4787 60.0001 32.0000 1.9999 2.0011 420.0784 420.3667 0.0431 -1.0000 -1.0000 2503912 1579544712.00 151.4787 60.0001 32.0000 1.9996 2.0007 420.0893 420.3770 0.0430 -1.0000 -1.0000 2503990 1579544712.10 151.4787 60.0001 32.0000 1.9999 2.0011 420.0775 420.3656 0.0430 -1.0000 -1.0000 2504052 1579544712.20 151.4787 60.0001 32.0000 2.0003 2.0014 420.0633 420.3523 0.0432 -1.0000 -1.0000 2504115 1579544712.30 151.4787 60.0001 32.0000 2.0003 2.0014 420.1063 420.3932 0.0429 -1.0000 -1.0000 2504177 1579544712.40 151.4787 60.0001 32.0000 1.9996 2.0008 420.1011 420.3895 0.0431 -1.0000 -1.0000 2504240 1579544712.50 151.4787 60.0001 32.0000 1.9999 2.0011 420.1482 420.4362 0.0430 -1.0000 -1.0000 2504302 1579544712.60 151.4787 60.0001 32.0000 1.9999 2.0010 420.1011 420.3896 0.0431 -1.0000 -1.0000 2504380 1579544712.70 151.4787 60.0001 32.0000 1.9999 2.0011 420.1781 420.4665 0.0431 -1.0000 -1.0000 2504443 1579544712.80 151.4787 60.0001 32.0000 1.9998 2.0010 420.0921 420.3811 0.0432 -1.0000 -1.0000 2505021 1579544712.90 151.4803 60.0001 32.0000 2.0001 2.0013 420.1455 420.4351 0.0432 -1.0000 -1.0000 2505099 1579544713.00 151.5014 60.0001 32.0000 1.9998 2.0009 420.0820 420.3712 0.0432 -1.0000 -1.0000 2505161 1579544713.10 151.5014 60.0001 32.0000 1.9998 2.0010 420.0296 420.3179 0.0430 -1.0000 -1.0000 2505224 1579544713.20 151.5014 60.0001 32.0000 2.0005 2.0017 420.1167 420.4063 0.0432 -1.0000 -1.0000 2505302 1579544713.30 151.5014 60.0001 32.0000 2.0002 2.0014 420.1277 420.4168 0.0431 -1.0000 -1.0000 2505365 1579544713.40 151.5014 60.0001 32.0000 2.0001 2.0012 420.0779 420.3656 0.0429 -1.0000 -1.0000 2505443 1579544713.50 151.5014 60.0001 32.0000 1.9996 2.0007 420.1431 420.4305 0.0430 -1.0000 -1.0000 2505505 1579544713.60 151.5052 60.0001 32.0000 2.0001 2.0012 420.0651 420.3536 0.0431 -1.0000 -1.0000 2505568 1579544713.70 151.5052 60.0001 32.0000 1.9999 2.0010 420.1046 420.3940 0.0433 -1.0000 -1.0000 2505630 1579544713.80 151.5052 60.0001 32.0000 2.0003 2.0014 420.1237 420.4131 0.0432 -1.0000 -1.0000 2505771 1579544713.90 151.5052 60.0001 32.0000 2.0002 2.0014 420.0473 420.3365 0.0432 -1.0000 -1.0000 2505833 1579544714.00 151.5052 60.0001 32.0000 1.9995 2.0007 420.0896 420.3784 0.0431 -1.0000 -1.0000 2505896 1579544714.10 151.4789 60.0001 32.0000 1.9992 2.0004 420.0713 420.3607 0.0433 -1.0000 -1.0000 2505958 1579544714.20 151.4590 60.0001 32.0000 1.9992 2.0004 420.1067 420.3963 0.0432 -1.0000 -1.0000 2506021 1579544714.30 151.4590 60.0001 32.0000 1.9999 2.0011 420.0296 420.3181 0.0431 -1.0000 -1.0000 2506099 1579544714.40 151.4908 60.0005 32.0000 1.9996 2.0007 420.0188 420.3067 0.0431 -1.0000 -1.0000 2507036 1579544714.50 151.4908 60.0005 32.0000 1.9986 1.9998 420.0904 420.3792 0.0431 -1.0000 -1.0000 2507099 1579544714.60 151.4908 60.0005 32.0000 1.9992 2.0003 420.0879 420.3770 0.0433 -1.0000 -1.0000 2507177 1579544714.70 151.4908 60.0005 32.0000 1.9996 2.0008 420.0836 420.3733 0.0433 -1.0000 -1.0000 2507240 1579544714.80 151.4908 60.0005 32.0000 2.0002 2.0014 420.1158 420.4053 0.0432 -1.0000 -1.0000 2507302 1579544714.90 151.4908 60.0005 32.0000 1.9995 2.0007 420.0613 420.3500 0.0431 -1.0000 -1.0000 2507365 1579544715.00 151.4908 60.0005 32.0000 1.9995 2.0007 420.0748 420.3635 0.0432 -1.0000 -1.0000 2507427 1579544715.10 151.4908 60.0005 32.0000 1.9993 2.0004 420.0770 420.3665 0.0432 -1.0000 -1.0000 2507490 1579544715.20 151.4607 60.0005 32.0000 1.9991 2.0002 420.1093 420.3985 0.0432 -1.0000 -1.0000 2507568 1579544715.30 151.4607 60.0005 32.0000 1.9999 2.0010 420.1112 420.4001 0.0432 -1.0000 -1.0000 2507630 1579544715.40 151.4607 60.0005 32.0000 2.0004 2.0015 420.0998 420.3887 0.0431 -1.0000 -1.0000 2507709 1579544715.50 151.4607 60.0005 32.0000 1.9994 2.0005 420.1761 420.4650 0.0432 -1.0000 -1.0000 2507771 1579544715.60 151.4607 60.0005 32.0000 1.9994 2.0005 420.0686 420.3581 0.0432 -1.0000 -1.0000 2507833 1579544715.70 151.4607 60.0005 32.0000 1.9997 2.0008 420.1408 420.4300 0.0431 -1.0000 -1.0000 2507912 1579544715.80 151.4674 60.0005 32.0000 2.0002 2.0014 420.1798 420.4691 0.0432 -1.0000 -1.0000 2507974 1579544715.90 151.5011 60.0005 32.0000 2.0003 2.0015 420.1733 420.4619 0.0431 -1.0000 -1.0000 2508036 1579544716.00 151.5011 60.0005 32.0000 1.9999 2.0010 420.1832 420.4720 0.0431 -1.0000 -1.0000 2508115 1579544716.10 151.5011 60.0005 32.0000 2.0000 2.0011 420.1274 420.4167 0.0432 -1.0000 -1.0000 2508177 1579544716.20 151.5011 60.0005 32.0000 2.0002 2.0013 420.1312 420.4212 0.0433 -1.0000 -1.0000 2508255 1579544716.30 151.5011 60.0005 32.0000 2.0000 2.0011 420.1619 420.4508 0.0431 -1.0000 -1.0000 2508333 1579544716.40 151.5011 60.0005 32.0000 2.0004 2.0016 420.1899 420.4792 0.0432 -1.0000 -1.0000 2508396 1579544716.50 151.5011 60.0005 32.0000 2.0005 2.0016 420.1168 420.4052 0.0431 -1.0000 -1.0000 2508458 1579544716.60 151.5011 60.0005 32.0000 1.9996 2.0007 420.2093 420.4992 0.0433 -1.0000 -1.0000 2508536 1579544716.70 151.5011 60.0005 32.0000 1.9999 2.0011 420.1228 420.4117 0.0432 -1.0000 -1.0000 2508599 1579544716.80 151.5011 60.0005 32.0000 2.0000 2.0011 420.1706 420.4603 0.0433 -1.0000 -1.0000 2508661 1579544716.90 151.5011 60.0005 32.0000 1.9999 2.0010 420.1205 420.4102 0.0433 -1.0000 -1.0000 2509427 1579544717.00 151.5011 60.0005 32.0000 2.0002 2.0014 420.1115 420.4001 0.0430 -1.0000 -1.0000 2509490 1579544717.10 151.4974 60.0005 32.0000 2.0004 2.0015 420.1235 420.4113 0.0430 -1.0000 -1.0000 2509552 1579544717.20 151.4906 60.0005 32.0000 2.0003 2.0014 420.1377 420.4264 0.0431 -1.0000 -1.0000 2509630 1579544717.30 151.4906 60.0005 32.0000 2.0002 2.0013 420.2069 420.4951 0.0431 -1.0000 -1.0000 2509693 1579544717.40 151.4906 60.0005 32.0000 2.0003 2.0014 420.1855 420.4747 0.0432 -1.0000 -1.0000 2509755 1579544717.50 151.4906 60.0005 32.0000 2.0000 2.0011 420.1163 420.4057 0.0433 -1.0000 -1.0000 2509818 1579544717.60 151.4906 60.0005 32.0000 2.0001 2.0012 420.0148 420.3038 0.0432 -1.0000 -1.0000 2509880 1579544717.70 151.4906 60.0005 32.0000 2.0003 2.0014 420.1963 420.4852 0.0431 -1.0000 -1.0000 2509958 1579544717.80 151.4906 60.0005 32.0000 1.9996 2.0007 420.1191 420.4074 0.0430 -1.0000 -1.0000 2510021 1579544717.90 151.4906 60.0005 32.0000 1.9998 2.0009 420.2036 420.4937 0.0433 -1.0000 -1.0000 2510083 1579544718.00 151.4906 60.0005 32.0000 1.9995 2.0007 420.1753 420.4642 0.0432 -1.0000 -1.0000 2510161 1579544718.10 151.4906 60.0005 32.0000 2.0003 2.0014 420.1739 420.4625 0.0431 -1.0000 -1.0000 2510224 1579544718.20 151.4906 60.0005 32.0000 2.0003 2.0015 420.1412 420.4314 0.0433 -1.0000 -1.0000 2510286 1579544718.30 151.4906 60.0005 32.0000 2.0004 2.0015 420.1721 420.4623 0.0433 -1.0000 -1.0000 2510349 1579544718.40 151.5145 60.0005 32.0000 1.9986 1.9997 420.0777 420.3668 0.0431 -1.0000 -1.0000 2510536 1579544718.50 151.5145 60.0005 32.0000 1.9993 2.0005 420.0755 420.3658 0.0434 -1.0000 -1.0000 2510599 1579544718.60 151.4742 60.0005 32.0000 1.9999 2.0011 420.1118 420.4016 0.0432 -1.0000 -1.0000 2510677 1579544718.70 151.4742 60.0005 32.0000 1.9995 2.0006 420.1168 420.4061 0.0432 -1.0000 -1.0000 2510740 1579544718.80 151.4742 60.0005 32.0000 1.9998 2.0009 420.1097 420.3990 0.0432 -1.0000 -1.0000 2510802 1579544718.90 151.4742 60.0005 32.0000 1.9995 2.0006 420.1157 420.4044 0.0431 -1.0000 -1.0000 2510990 1579544719.00 151.4742 60.0005 32.0000 2.0001 2.0013 420.1131 420.4008 0.0429 -1.0000 -1.0000 2511052 1579544719.10 151.4742 60.0005 32.0000 1.9994 2.0006 420.1042 420.3939 0.0433 -1.0000 -1.0000 2511115 1579544719.20 151.4742 60.0005 32.0000 2.0001 2.0013 420.1710 420.4606 0.0432 -1.0000 -1.0000 2511193 1579544719.30 151.4742 60.0005 32.0000 2.0006 2.0017 420.0966 420.3864 0.0433 -1.0000 -1.0000 2511255 1579544719.40 151.4742 60.0005 32.0000 2.0000 2.0011 420.0594 420.3483 0.0432 -1.0000 -1.0000 2511333 1579544719.50 151.5006 60.0005 32.0000 2.0008 2.0019 420.1327 420.4216 0.0431 -1.0000 -1.0000 2511396 1579544719.60 151.5032 60.0005 32.0000 2.0000 2.0011 420.0853 420.3743 0.0432 -1.0000 -1.0000 2511458 1579544719.70 151.5032 60.0005 32.0000 1.9994 2.0006 420.0723 420.3612 0.0432 -1.0000 -1.0000 2511521 1579544719.80 151.5032 60.0005 32.0000 2.0002 2.0014 420.1132 420.4022 0.0431 -1.0000 -1.0000 2511599 1579544719.90 151.5032 60.0005 32.0000 1.9993 2.0004 420.0137 420.3027 0.0432 -1.0000 -1.0000 2511771 1579544720.00 151.4988 60.0002 32.0000 2.0000 2.0011 420.1109 420.3998 0.0431 -1.0000 -1.0000 2511833 1579544720.10 151.4825 59.9991 32.0000 2.0004 2.0015 420.1645 420.4525 0.0430 -1.0000 -1.0000 2511896 1579544720.20 151.4825 59.9991 32.0000 2.0003 2.0015 420.1649 420.4535 0.0431 -1.0000 -1.0000 2511958 1579544720.30 151.4825 59.9991 32.0000 1.9998 2.0009 420.1866 420.4757 0.0431 -1.0000 -1.0000 2512036 1579544720.40 151.4825 59.9991 32.0000 1.9993 2.0005 420.1086 420.3971 0.0431 -1.0000 -1.0000 2512786 1579544720.50 151.4825 59.9991 32.0000 1.9995 2.0006 420.0707 420.3590 0.0431 -1.0000 -1.0000 2512849 1579544720.60 151.5074 59.9991 32.0000 2.0001 2.0012 420.1306 420.4203 0.0433 -1.0000 -1.0000 2512927 1579544720.70 151.5074 59.9991 32.0000 1.9993 2.0004 420.0501 420.3388 0.0431 -1.0000 -1.0000 2512990 1579544720.80 151.5074 59.9991 32.0000 1.9996 2.0007 420.0932 420.3812 0.0430 -1.0000 -1.0000 2513052 1579544720.90 151.5074 59.9991 32.0000 1.9995 2.0007 420.1034 420.3918 0.0431 -1.0000 -1.0000 2513130 1579544721.00 151.5074 59.9991 32.0000 1.9998 2.0010 420.2241 420.5128 0.0431 -1.0000 -1.0000 2513193 1579544721.10 151.4990 59.9991 32.0000 2.0000 2.0012 420.1114 420.3995 0.0431 -1.0000 -1.0000 2513255 1579544721.20 151.4854 59.9991 32.0000 1.9987 1.9998 420.1025 420.3913 0.0431 -1.0000 -1.0000 2513333 1579544721.30 151.4854 59.9991 32.0000 1.9996 2.0007 420.0538 420.3434 0.0433 -1.0000 -1.0000 2513396 1579544721.40 151.4854 59.9991 32.0000 1.9996 2.0007 420.0801 420.3684 0.0431 -1.0000 -1.0000 2513458 1579544721.50 151.4854 59.9991 32.0000 1.9997 2.0009 420.1264 420.4153 0.0431 -1.0000 -1.0000 2513521 1579544721.60 151.4854 59.9991 32.0000 2.0000 2.0011 420.0500 420.3393 0.0433 -1.0000 -1.0000 2513583 1579544721.70 151.5309 59.9991 32.0000 1.9995 2.0007 420.0806 420.3694 0.0431 -1.0000 -1.0000 2513661 1579544721.80 151.5309 59.9991 32.0000 1.9998 2.0009 420.0734 420.3625 0.0432 -1.0000 -1.0000 2513724 1579544721.90 151.5309 59.9991 32.0000 1.9994 2.0006 420.0944 420.3832 0.0431 -1.0000 -1.0000 2513786 1579544722.00 151.5309 59.9991 32.0000 1.9994 2.0006 420.1299 420.4185 0.0431 -1.0000 -1.0000 2514349 1579544722.10 151.5309 59.9991 32.0000 1.9995 2.0006 420.0822 420.3709 0.0431 -1.0000 -1.0000 2514412 1579544722.20 151.5309 59.9991 32.0000 2.0002 2.0013 420.1131 420.4012 0.0430 -1.0000 -1.0000 2514474 1579544722.30 151.5309 59.9991 32.0000 1.9993 2.0005 420.0092 420.2975 0.0431 -1.0000 -1.0000 2514552 1579544722.40 151.5309 59.9991 32.0000 1.9997 2.0008 420.0552 420.3435 0.0431 -1.0000 -1.0000 2514615 1579544722.50 151.5309 59.9991 32.0000 1.9995 2.0007 420.0315 420.3202 0.0431 -1.0000 -1.0000 2514693 1579544722.60 151.5309 59.9991 32.0000 2.0005 2.0016 420.1122 420.4015 0.0432 -1.0000 -1.0000 2514771 1579544722.70 151.5309 59.9991 32.0000 1.9997 2.0008 420.0995 420.3882 0.0432 -1.0000 -1.0000 2514818 1579544722.80 151.4998 59.9991 32.0000 1.9994 2.0006 420.0847 420.3744 0.0433 -1.0000 -1.0000 2514896 1579544722.90 151.4982 59.9991 32.0000 1.9995 2.0006 420.1212 420.4110 0.0433 -1.0000 -1.0000 2514958 1579544723.00 151.4982 59.9991 32.0000 2.0000 2.0012 420.0849 420.3748 0.0433 -1.0000 -1.0000 2515021 1579544723.10 151.4982 59.9991 32.0000 2.0004 2.0016 420.0688 420.3575 0.0430 -1.0000 -1.0000 2515083 1579544723.20 151.4982 59.9991 32.0000 1.9996 2.0007 420.0191 420.3074 0.0431 -1.0000 -1.0000 2515161 1579544723.30 151.4982 59.9991 32.0000 1.9993 2.0004 420.1049 420.3955 0.0435 -1.0000 -1.0000 2515224 1579544723.40 151.4982 59.9991 32.0000 1.9999 2.0011 420.0963 420.3855 0.0430 -1.0000 -1.0000 2515302 1579544723.50 151.4750 59.9991 32.0000 2.0006 2.0017 420.1352 420.4252 0.0433 -1.0000 -1.0000 2515521 1579544723.60 151.4750 59.9991 32.0000 1.9994 2.0006 420.0975 420.3866 0.0431 -1.0000 -1.0000 2515583 1579544723.70 151.4750 59.9991 32.0000 1.9996 2.0007 420.0850 420.3746 0.0434 -1.0000 -1.0000 2515661 1579544723.80 151.4750 59.9991 32.0000 1.9995 2.0006 420.0112 420.3005 0.0432 -1.0000 -1.0000 2515724 1579544723.90 151.4750 59.9991 32.0000 1.9997 2.0009 420.0488 420.3371 0.0431 -1.0000 -1.0000 2515786 1579544724.00 151.4750 59.9991 32.0000 1.9992 2.0003 420.0353 420.3244 0.0432 -1.0000 -1.0000 2516068 1579544724.10 151.4750 59.9991 32.0000 1.9995 2.0007 420.0728 420.3610 0.0431 -1.0000 -1.0000 2516130 1579544724.20 151.4750 59.9991 32.0000 1.9990 2.0001 420.0919 420.3805 0.0430 -1.0000 -1.0000 2516193 1579544724.30 151.4750 59.9991 32.0000 1.9993 2.0004 420.1203 420.4085 0.0431 -1.0000 -1.0000 2516271 1579544724.40 151.4750 59.9991 32.0000 1.9996 2.0007 420.0374 420.3260 0.0431 -1.0000 -1.0000 2516333 1579544724.50 151.4750 59.9991 32.0000 1.9994 2.0005 420.0872 420.3756 0.0430 -1.0000 -1.0000 2516521 1579544724.60 151.5112 59.9999 32.0000 1.9994 2.0005 420.1429 420.4310 0.0430 -1.0000 -1.0000 2516599 1579544724.70 151.5112 59.9999 32.0000 2.0000 2.0011 420.1231 420.4114 0.0431 -1.0000 -1.0000 2516661 1579544724.80 151.5112 59.9999 32.0000 1.9994 2.0005 420.0871 420.3767 0.0433 -1.0000 -1.0000 2516724 1579544724.90 151.5112 59.9999 32.0000 1.9998 2.0010 420.0807 420.3700 0.0432 -1.0000 -1.0000 2516786 1579544725.00 151.5112 59.9999 32.0000 2.0000 2.0012 420.1294 420.4174 0.0430 -1.0000 -1.0000 2517036 1579544725.10 151.5112 59.9999 32.0000 2.0010 2.0021 420.1046 420.3925 0.0430 -1.0000 -1.0000 2517099 1579544725.20 151.5112 59.9999 32.0000 2.0003 2.0014 420.1199 420.4080 0.0430 -1.0000 -1.0000 2517177 1579544725.30 151.5343 59.9999 32.0000 1.9996 2.0007 420.1163 420.4055 0.0431 -1.0000 -1.0000 2517240 1579544725.40 151.5343 59.9999 32.0000 1.9998 2.0009 420.1304 420.4182 0.0430 -1.0000 -1.0000 2517302 1579544725.50 151.5343 59.9999 32.0000 2.0002 2.0013 420.1082 420.3966 0.0431 -1.0000 -1.0000 2517365 1579544725.60 151.5343 59.9999 32.0000 2.0003 2.0015 420.1774 420.4658 0.0430 -1.0000 -1.0000 2517536 1579544725.70 151.5343 59.9999 32.0000 2.0006 2.0017 420.1083 420.3965 0.0431 -1.0000 -1.0000 2517615 1579544725.80 151.5100 59.9999 32.0000 1.9994 2.0005 420.0350 420.3232 0.0430 -1.0000 -1.0000 2517677 1579544725.90 151.5047 59.9999 32.0000 1.9996 2.0008 420.1248 420.4126 0.0430 -1.0000 -1.0000 2517740 1579544726.00 151.5047 59.9999 32.0000 2.0000 2.0012 420.0835 420.3723 0.0432 -1.0000 -1.0000 2517818 1579544726.10 151.5047 59.9999 32.0000 1.9998 2.0010 420.0943 420.3819 0.0429 -1.0000 -1.0000 2518583 1579544726.20 151.5047 59.9999 32.0000 1.9996 2.0007 420.1825 420.4698 0.0429 -1.0000 -1.0000 2518646 1579544726.30 151.5047 59.9999 32.0000 2.0001 2.0012 420.1678 420.4556 0.0430 -1.0000 -1.0000 2518724 1579544726.40 151.5363 59.9999 32.0000 1.9998 2.0009 420.1758 420.4635 0.0429 -1.0000 -1.0000 2518786 1579544726.50 151.5363 59.9999 32.0000 2.0000 2.0011 420.1569 420.4448 0.0430 -1.0000 -1.0000 2518849 1579544726.60 151.5363 59.9999 32.0000 1.9993 2.0004 420.1622 420.4502 0.0430 -1.0000 -1.0000 2518927 1579544726.70 151.5363 59.9999 32.0000 1.9995 2.0006 420.0791 420.3661 0.0429 -1.0000 -1.0000 2518990 1579544726.80 151.5363 59.9999 32.0000 2.0001 2.0012 420.0737 420.3618 0.0430 -1.0000 -1.0000 2519052 1579544726.90 151.4926 59.9999 32.0000 2.0002 2.0013 420.0912 420.3788 0.0429 -1.0000 -1.0000 2519115 1579544727.00 151.4847 59.9999 32.0000 2.0000 2.0011 420.0260 420.3147 0.0431 -1.0000 -1.0000 2519177 1579544727.10 151.4847 59.9999 32.0000 2.0001 2.0012 420.0983 420.3859 0.0430 -1.0000 -1.0000 2519255 1579544727.20 151.4847 59.9999 32.0000 1.9997 2.0009 420.0382 420.3250 0.0428 -1.0000 -1.0000 2519333 1579544727.30 151.4847 59.9999 32.0000 1.9998 2.0009 420.0909 420.3783 0.0429 -1.0000 -1.0000 2519396 1579544727.40 151.4847 59.9999 32.0000 2.0000 2.0011 420.1301 420.4168 0.0428 -1.0000 -1.0000 2519458 1579544727.50 151.4757 59.9999 32.0000 2.0005 2.0016 420.0634 420.3501 0.0429 -1.0000 -1.0000 2519521 1579544727.60 151.4757 59.9999 32.0000 1.9998 2.0010 420.1451 420.4322 0.0429 -1.0000 -1.0000 2519583 1579544727.70 151.4757 59.9999 32.0000 1.9997 2.0008 420.0511 420.3382 0.0429 -1.0000 -1.0000 2519661 1579544727.80 151.4757 59.9999 32.0000 1.9993 2.0004 420.0173 420.3057 0.0431 -1.0000 -1.0000 2519724 1579544727.90 151.4757 59.9999 32.0000 1.9995 2.0006 420.0590 420.3465 0.0429 -1.0000 -1.0000 2519786 1579544728.00 151.4757 59.9999 32.0000 1.9998 2.0010 420.0893 420.3765 0.0429 -1.0000 -1.0000 2519865 1579544728.10 151.4757 59.9999 32.0000 1.9995 2.0007 420.1222 420.4095 0.0429 -1.0000 -1.0000 2519927 1579544728.20 151.4757 59.9999 32.0000 1.9994 2.0005 420.0373 420.3250 0.0429 -1.0000 -1.0000 2519990 1579544728.30 151.4757 59.9999 32.0000 1.9997 2.0008 420.0715 420.3584 0.0428 -1.0000 -1.0000 2520052 1579544728.40 151.4757 59.9999 32.0000 2.0000 2.0011 420.0764 420.3635 0.0429 -1.0000 -1.0000 2520115 1579544728.50 151.4757 59.9999 32.0000 1.9992 2.0003 420.0827 420.3698 0.0428 -1.0000 -1.0000 2520177 1579544728.60 151.4828 59.9999 32.0000 1.9997 2.0008 420.0639 420.3514 0.0430 -1.0000 -1.0000 2520599 1579544728.70 151.4830 59.9999 32.0000 1.9997 2.0008 420.1239 420.4110 0.0429 -1.0000 -1.0000 2520661 1579544728.80 151.4830 59.9999 32.0000 2.0006 2.0017 420.1637 420.4499 0.0427 -1.0000 -1.0000 2520724 1579544728.90 151.4830 59.9999 32.0000 1.9991 2.0002 420.1127 420.3998 0.0429 -1.0000 -1.0000 2520786 1579544729.00 151.4830 59.9999 32.0000 2.0003 2.0014 420.0170 420.3043 0.0429 -1.0000 -1.0000 2520849 1579544729.10 151.4830 59.9999 32.0000 1.9996 2.0008 420.0846 420.3717 0.0429 -1.0000 -1.0000 2521021 1579544729.20 151.4830 59.9999 32.0000 1.9999 2.0010 420.1536 420.4410 0.0429 -1.0000 -1.0000 2521099 1579544729.30 151.4832 59.9999 32.0000 1.9995 2.0006 420.1281 420.4148 0.0429 -1.0000 -1.0000 2521161 1579544729.40 151.4834 59.9999 32.0000 1.9995 2.0006 420.0917 420.3785 0.0428 -1.0000 -1.0000 2521240 1579544729.50 151.4834 59.9999 32.0000 2.0000 2.0011 420.1252 420.4121 0.0429 -1.0000 -1.0000 2521302 1579544729.60 151.4834 59.9999 32.0000 2.0003 2.0015 420.0585 420.3445 0.0428 -1.0000 -1.0000 2521521 1579544729.70 151.4834 59.9999 32.0000 2.0003 2.0014 420.1108 420.3972 0.0427 -1.0000 -1.0000 2521599 1579544729.80 151.4834 59.9999 32.0000 2.0001 2.0012 420.0337 420.3199 0.0428 -1.0000 -1.0000 2521661 1579544729.90 151.4834 59.9999 32.0000 1.9998 2.0010 420.1135 420.4013 0.0430 -1.0000 -1.0000 2521724 1579544730.00 151.4834 59.9999 32.0000 1.9999 2.0010 420.1116 420.3988 0.0429 -1.0000 -1.0000 2521802 1579544730.10 151.5232 59.9990 32.0000 2.0007 2.0019 420.1523 420.4385 0.0427 -1.0000 -1.0000 2521865 1579544730.20 151.5232 59.9990 32.0000 2.0001 2.0012 420.1002 420.3855 0.0427 -1.0000 -1.0000 2522536 1579544730.30 151.5232 59.9990 32.0000 1.9993 2.0004 420.0775 420.3644 0.0429 -1.0000 -1.0000 2522615 1579544730.40 151.5232 59.9990 32.0000 1.9998 2.0009 420.0351 420.3218 0.0428 -1.0000 -1.0000 2522677 1579544730.50 151.5232 59.9990 32.0000 2.0005 2.0016 420.1212 420.4077 0.0428 -1.0000 -1.0000 2522740 1579544730.60 151.5232 59.9990 32.0000 1.9994 2.0005 420.1461 420.4326 0.0428 -1.0000 -1.0000 2522802 1579544730.70 151.4808 59.9990 32.0000 2.0002 2.0013 420.0917 420.3780 0.0428 -1.0000 -1.0000 2522865 1579544730.80 151.4808 59.9990 32.0000 2.0002 2.0013 420.0653 420.3514 0.0427 -1.0000 -1.0000 2522943 1579544730.90 151.4808 59.9990 32.0000 2.0000 2.0011 420.0543 420.3408 0.0429 -1.0000 -1.0000 2523005 1579544731.00 151.4808 59.9990 32.0000 2.0005 2.0016 420.0638 420.3509 0.0429 -1.0000 -1.0000 2523068 1579544731.10 151.4808 59.9990 32.0000 2.0002 2.0013 420.1076 420.3947 0.0429 -1.0000 -1.0000 2523130 1579544731.20 151.4810 59.9990 32.0000 2.0002 2.0013 420.1339 420.4211 0.0429 -1.0000 -1.0000 2523208 1579544731.30 151.4825 59.9990 32.0000 2.0003 2.0014 420.1902 420.4762 0.0427 -1.0000 -1.0000 2523271 1579544731.40 151.4825 59.9990 32.0000 1.9998 2.0009 420.1753 420.4621 0.0429 -1.0000 -1.0000 2523349 1579544731.50 151.4825 59.9990 32.0000 2.0004 2.0015 420.1077 420.3955 0.0430 -1.0000 -1.0000 2523412 1579544731.60 151.4825 59.9990 32.0000 1.9997 2.0008 420.0710 420.3572 0.0427 -1.0000 -1.0000 2523474 1579544731.70 151.4825 59.9990 32.0000 1.9991 2.0002 420.0377 420.3234 0.0427 -1.0000 -1.0000 2523552 1579544731.80 151.4519 59.9990 32.0000 1.9994 2.0005 420.0830 420.3694 0.0428 -1.0000 -1.0000 2523615 1579544731.90 151.4519 59.9990 32.0000 2.0000 2.0011 420.0861 420.3723 0.0427 -1.0000 -1.0000 2523677 1579544732.00 151.4519 59.9990 32.0000 1.9996 2.0007 420.0858 420.3716 0.0428 -1.0000 -1.0000 2523740 1579544732.10 151.4519 59.9990 32.0000 2.0001 2.0012 420.0793 420.3648 0.0427 -1.0000 -1.0000 2523802 1579544732.20 151.4519 59.9990 32.0000 1.9998 2.0009 420.1257 420.4120 0.0428 -1.0000 -1.0000 2523865 1579544732.30 151.4713 59.9990 32.0000 2.0003 2.0015 420.1405 420.4276 0.0429 -1.0000 -1.0000 2523943 1579544732.40 151.4972 59.9990 32.0000 1.9998 2.0009 420.0960 420.3828 0.0428 -1.0000 -1.0000 2524005 1579544732.50 151.4972 59.9990 32.0000 2.0000 2.0011 420.0918 420.3785 0.0428 -1.0000 -1.0000 2524068 1579544732.60 151.4972 59.9990 32.0000 1.9998 2.0009 420.0969 420.3837 0.0428 -1.0000 -1.0000 2524146 1579544732.70 151.4972 59.9990 32.0000 2.0001 2.0012 420.1745 420.4607 0.0427 -1.0000 -1.0000 2524271 1579544732.80 151.4972 59.9990 32.0000 2.0003 2.0015 420.0799 420.3655 0.0427 -1.0000 -1.0000 2524333 1579544732.90 151.5062 59.9990 32.0000 2.0003 2.0014 420.1793 420.4665 0.0429 -1.0000 -1.0000 2524396 1579544733.00 151.5062 59.9990 32.0000 1.9998 2.0010 420.1052 420.3910 0.0427 -1.0000 -1.0000 2524458 1579544733.10 151.5062 59.9990 32.0000 2.0004 2.0015 420.0776 420.3641 0.0428 -1.0000 -1.0000 2524521 1579544733.20 151.5062 59.9990 32.0000 2.0004 2.0015 420.0612 420.3474 0.0427 -1.0000 -1.0000 2524599 1579544733.30 151.5062 59.9990 32.0000 2.0003 2.0014 420.1848 420.4721 0.0428 -1.0000 -1.0000 2524661 1579544733.40 151.4823 59.9990 32.0000 2.0006 2.0017 420.0846 420.3707 0.0428 -1.0000 -1.0000 2524740 1579544733.50 151.4823 59.9990 32.0000 1.9999 2.0010 420.1746 420.4612 0.0428 -1.0000 -1.0000 2524802 1579544733.60 151.4823 59.9990 32.0000 2.0005 2.0016 420.2083 420.4950 0.0428 -1.0000 -1.0000 2524865 1579544733.70 151.4823 59.9990 32.0000 2.0000 2.0011 420.0887 420.3750 0.0427 -1.0000 -1.0000 2524943 1579544733.80 151.4823 59.9990 32.0000 1.9999 2.0011 420.0522 420.3382 0.0427 -1.0000 -1.0000 2525521 1579544733.90 151.4823 59.9990 32.0000 1.9990 2.0001 420.0978 420.3833 0.0427 -1.0000 -1.0000 2525583 1579544734.00 151.4961 59.9990 32.0000 1.9994 2.0005 420.1347 420.4209 0.0428 -1.0000 -1.0000 2525646 1579544734.10 151.4961 59.9990 32.0000 1.9994 2.0005 420.1489 420.4369 0.0429 -1.0000 -1.0000 2525724 1579544734.20 151.4961 59.9990 32.0000 2.0004 2.0016 420.1436 420.4301 0.0428 -1.0000 -1.0000 2525786 1579544734.30 151.4961 59.9990 32.0000 1.9999 2.0011 420.1476 420.4330 0.0425 -1.0000 -1.0000 2525865 1579544734.40 151.4961 59.9990 32.0000 1.9995 2.0006 420.0354 420.3217 0.0428 -1.0000 -1.0000 2525927 1579544734.50 151.5244 59.9990 32.0000 1.9996 2.0008 420.1097 420.3965 0.0428 -1.0000 -1.0000 2525990 1579544734.60 151.5246 59.9990 32.0000 1.9991 2.0002 420.0603 420.3471 0.0428 -1.0000 -1.0000 2526052 1579544734.70 151.5246 59.9990 32.0000 2.0001 2.0012 420.0889 420.3748 0.0428 -1.0000 -1.0000 2526115 1579544734.80 151.5246 59.9990 32.0000 1.9999 2.0010 420.0550 420.3419 0.0428 -1.0000 -1.0000 2526552 1579544734.90 151.5246 59.9990 32.0000 1.9995 2.0006 420.0177 420.3033 0.0426 -1.0000 -1.0000 2526630 1579544735.00 151.5069 59.9994 32.0000 1.9997 2.0009 420.0546 420.3403 0.0427 -1.0000 -1.0000 2526693 1579544735.10 151.4865 59.9998 32.0000 2.0001 2.0013 420.0533 420.3395 0.0428 -1.0000 -1.0000 2526755 1579544735.20 151.4865 59.9998 32.0000 1.9998 2.0010 420.1402 420.4259 0.0426 -1.0000 -1.0000 2526818 1579544735.30 151.4865 59.9998 32.0000 2.0000 2.0011 420.1061 420.3925 0.0428 -1.0000 -1.0000 2527052 1579544735.40 151.4865 59.9998 32.0000 1.9988 1.9999 420.1243 420.4105 0.0428 -1.0000 -1.0000 2527130 1579544735.50 151.4865 59.9998 32.0000 1.9996 2.0007 420.0987 420.3854 0.0428 -1.0000 -1.0000 2527193 1579544735.60 151.5004 59.9998 32.0000 1.9996 2.0007 420.1256 420.4118 0.0428 -1.0000 -1.0000 2527255 1579544735.70 151.5004 59.9998 32.0000 1.9994 2.0006 420.0774 420.3642 0.0428 -1.0000 -1.0000 2527318 1579544735.80 151.5004 59.9998 32.0000 1.9995 2.0006 420.1026 420.3893 0.0428 -1.0000 -1.0000 2527552 1579544735.90 151.5004 59.9998 32.0000 1.9997 2.0008 420.1109 420.3973 0.0427 -1.0000 -1.0000 2527615 1579544736.00 151.5004 59.9998 32.0000 2.0001 2.0012 420.0831 420.3688 0.0427 -1.0000 -1.0000 2527693 1579544736.10 151.4977 59.9998 32.0000 1.9993 2.0004 420.1405 420.4268 0.0428 -1.0000 -1.0000 2527755 1579544736.20 151.4977 59.9998 32.0000 1.9995 2.0006 420.0600 420.3468 0.0427 -1.0000 -1.0000 2527818 1579544736.30 151.4977 59.9998 32.0000 1.9999 2.0010 420.1131 420.3983 0.0426 -1.0000 -1.0000 2528052 1579544736.40 151.4977 59.9998 32.0000 1.9999 2.0010 420.1089 420.3943 0.0427 -1.0000 -1.0000 2528115 1579544736.50 151.4977 59.9998 32.0000 1.9997 2.0008 420.0779 420.3638 0.0427 -1.0000 -1.0000 2528177 1579544736.60 151.4933 59.9998 32.0000 2.0003 2.0015 420.1021 420.3886 0.0428 -1.0000 -1.0000 2528240 1579544736.70 151.4725 59.9998 32.0000 1.9998 2.0009 420.1546 420.4412 0.0428 -1.0000 -1.0000 2528302 1579544736.80 151.4725 59.9998 32.0000 2.0002 2.0013 420.2088 420.4938 0.0426 -1.0000 -1.0000 2528365 1579544736.90 151.4725 59.9998 32.0000 1.9994 2.0005 420.0896 420.3754 0.0427 -1.0000 -1.0000 2528849 1579544737.00 151.4725 59.9998 32.0000 1.9992 2.0003 420.1090 420.3940 0.0426 -1.0000 -1.0000 2528912 1579544737.10 151.4725 59.9998 32.0000 1.9997 2.0008 420.1491 420.4348 0.0427 -1.0000 -1.0000 2528974 1579544737.20 151.5099 59.9998 32.0000 2.0001 2.0013 420.0812 420.3667 0.0426 -1.0000 -1.0000 2529052 1579544737.30 151.5099 59.9998 32.0000 2.0000 2.0011 420.0723 420.3583 0.0428 -1.0000 -1.0000 2529115 1579544737.40 151.5099 59.9998 32.0000 1.9997 2.0008 420.1644 420.4512 0.0428 -1.0000 -1.0000 2529177 1579544737.50 151.5099 59.9998 32.0000 1.9996 2.0007 420.0576 420.3437 0.0427 -1.0000 -1.0000 2529240 1579544737.60 151.5099 59.9998 32.0000 2.0001 2.0012 420.1549 420.4404 0.0427 -1.0000 -1.0000 2529302 1579544737.70 151.5099 59.9998 32.0000 2.0003 2.0014 420.1996 420.4858 0.0428 -1.0000 -1.0000 2529380 1579544737.80 151.4944 59.9998 32.0000 1.9994 2.0005 420.1566 420.4425 0.0426 -1.0000 -1.0000 2529443 1579544737.90 151.4867 59.9998 32.0000 1.9998 2.0009 420.1672 420.4536 0.0428 -1.0000 -1.0000 2529521 1579544738.00 151.4867 59.9998 32.0000 1.9989 2.0000 420.1198 420.4064 0.0427 -1.0000 -1.0000 2529599 1579544738.10 151.4867 59.9998 32.0000 1.9991 2.0002 420.0800 420.3664 0.0429 -1.0000 -1.0000 2529661 1579544738.20 151.4867 59.9998 32.0000 1.9993 2.0004 420.1230 420.4096 0.0428 -1.0000 -1.0000 2529724 1579544738.30 151.4867 59.9998 32.0000 1.9987 1.9998 420.1636 420.4497 0.0427 -1.0000 -1.0000 2529802 1579544738.40 151.4698 59.9998 32.0000 1.9996 2.0007 420.1725 420.4584 0.0427 -1.0000 -1.0000 2530021 1579544738.50 151.4698 59.9998 32.0000 1.9993 2.0004 420.1403 420.4277 0.0429 -1.0000 -1.0000 2530083 1579544738.60 151.4698 59.9998 32.0000 1.9999 2.0011 420.1702 420.4556 0.0426 -1.0000 -1.0000 2530161 1579544738.70 151.4698 59.9998 32.0000 1.9994 2.0005 420.1752 420.4605 0.0426 -1.0000 -1.0000 2530224 1579544738.80 151.4698 59.9998 32.0000 2.0004 2.0015 420.0946 420.3804 0.0427 -1.0000 -1.0000 2530286 1579544738.90 151.4886 59.9998 32.0000 1.9997 2.0008 420.1669 420.4533 0.0428 -1.0000 -1.0000 2530583 1579544739.00 151.4893 59.9998 32.0000 1.9999 2.0010 420.1280 420.4135 0.0426 -1.0000 -1.0000 2530646 1579544739.10 151.4893 59.9998 32.0000 1.9997 2.0008 420.1277 420.4117 0.0425 -1.0000 -1.0000 2530708 1579544739.20 151.4893 59.9998 32.0000 1.9993 2.0005 420.1519 420.4378 0.0427 -1.0000 -1.0000 2530771 1579544739.30 151.4893 59.9998 32.0000 1.9999 2.0010 420.0830 420.3683 0.0426 -1.0000 -1.0000 2530833 1579544739.40 151.4893 59.9998 32.0000 1.9996 2.0008 420.1621 420.4477 0.0427 -1.0000 -1.0000 2531068 1579544739.50 151.5191 59.9998 32.0000 1.9991 2.0002 420.1356 420.4217 0.0427 -1.0000 -1.0000 2531130 1579544739.60 151.5191 59.9998 32.0000 1.9997 2.0008 420.0928 420.3790 0.0428 -1.0000 -1.0000 2531193 1579544739.70 151.5191 59.9998 32.0000 1.9995 2.0006 420.0538 420.3388 0.0426 -1.0000 -1.0000 2531271 1579544739.80 151.5191 59.9998 32.0000 1.9993 2.0004 420.0621 420.3478 0.0427 -1.0000 -1.0000 2531333 1579544739.90 151.5191 59.9998 32.0000 1.9998 2.0009 420.1426 420.4279 0.0426 -1.0000 -1.0000 2531552 1579544740.00 151.4970 59.9999 32.0000 2.0001 2.0012 420.1251 420.4100 0.0426 -1.0000 -1.0000 2531630 1579544740.10 151.4843 60.0000 32.0000 2.0002 2.0013 420.1004 420.3865 0.0427 -1.0000 -1.0000 2531693 1579544740.20 151.4843 60.0000 32.0000 2.0002 2.0013 420.1255 420.4112 0.0426 -1.0000 -1.0000 2531755 1579544740.30 151.4843 60.0000 32.0000 1.9996 2.0007 420.0491 420.3331 0.0425 -1.0000 -1.0000 2531833 1579544740.40 151.4843 60.0000 32.0000 1.9997 2.0008 420.0879 420.3739 0.0427 -1.0000 -1.0000 2531896 1579544740.50 151.4843 60.0000 32.0000 1.9994 2.0005 420.1420 420.4272 0.0426 -1.0000 -1.0000 2532068 1579544740.60 151.4843 60.0000 32.0000 2.0005 2.0016 420.1068 420.3917 0.0426 -1.0000 -1.0000 2532146 1579544740.70 151.4935 60.0000 32.0000 1.9999 2.0011 420.0839 420.3693 0.0426 -1.0000 -1.0000 2532209 1579544740.80 151.4935 60.0000 32.0000 2.0002 2.0013 420.0573 420.3430 0.0427 -1.0000 -1.0000 2532286 1579544740.90 151.4935 60.0000 32.0000 1.9999 2.0010 420.0826 420.3674 0.0425 -1.0000 -1.0000 2532365 1579544741.00 151.4935 60.0000 32.0000 2.0002 2.0013 420.0561 420.3407 0.0425 -1.0000 -1.0000 2532552 1579544741.10 151.4935 60.0000 32.0000 2.0002 2.0013 420.0940 420.3791 0.0426 -1.0000 -1.0000 2532615 1579544741.20 151.5066 60.0000 32.0000 2.0002 2.0013 420.0843 420.3703 0.0427 -1.0000 -1.0000 2532677 1579544741.30 151.5078 60.0000 32.0000 2.0003 2.0014 420.1156 420.4004 0.0425 -1.0000 -1.0000 2532740 1579544741.40 151.5078 60.0000 32.0000 2.0002 2.0013 420.0796 420.3637 0.0424 -1.0000 -1.0000 2532818 1579544741.50 151.5078 60.0000 32.0000 1.9997 2.0008 420.1045 420.3891 0.0425 -1.0000 -1.0000 2533052 1579544741.60 151.5078 60.0000 32.0000 2.0000 2.0011 420.0948 420.3801 0.0426 -1.0000 -1.0000 2533115 1579544741.70 151.5079 60.0000 32.0000 1.9998 2.0009 420.0574 420.3424 0.0425 -1.0000 -1.0000 2533177 1579544741.80 151.5124 60.0000 32.0000 2.0002 2.0014 420.0627 420.3471 0.0425 -1.0000 -1.0000 2533240 1579544741.90 151.5124 60.0000 32.0000 1.9999 2.0010 420.1293 420.4149 0.0427 -1.0000 -1.0000 2533302 1579544742.00 151.5124 60.0000 32.0000 2.0006 2.0017 420.1252 420.4103 0.0425 -1.0000 -1.0000 2533552 1579544742.10 151.5124 60.0000 32.0000 1.9999 2.0010 420.1022 420.3866 0.0425 -1.0000 -1.0000 2533615 1579544742.20 151.5124 60.0000 32.0000 2.0005 2.0016 420.1049 420.3892 0.0424 -1.0000 -1.0000 2533677 1579544742.30 151.5163 60.0000 32.0000 1.9998 2.0009 420.1012 420.3853 0.0424 -1.0000 -1.0000 2533755 1579544742.40 151.5163 60.0000 32.0000 2.0000 2.0011 419.9713 420.2557 0.0425 -1.0000 -1.0000 2533818 1579544742.50 151.5163 60.0000 32.0000 2.0005 2.0016 420.0749 420.3590 0.0424 -1.0000 -1.0000 2534552 1579544742.60 151.5163 60.0000 32.0000 2.0001 2.0012 420.1096 420.3939 0.0425 -1.0000 -1.0000 2534630 1579544742.70 151.5163 60.0000 32.0000 2.0001 2.0012 420.1516 420.4376 0.0426 -1.0000 -1.0000 2534693 1579544742.80 151.5004 60.0000 32.0000 2.0000 2.0011 420.1215 420.4064 0.0426 -1.0000 -1.0000 2534755 1579544742.90 151.4865 60.0000 32.0000 2.0001 2.0012 420.0652 420.3497 0.0425 -1.0000 -1.0000 2534833 1579544743.00 151.4865 60.0000 32.0000 2.0002 2.0014 420.0416 420.3266 0.0426 -1.0000 -1.0000 2534896 1579544743.10 151.4865 60.0000 32.0000 2.0001 2.0012 420.1005 420.3852 0.0425 -1.0000 -1.0000 2534958 1579544743.20 151.4865 60.0000 32.0000 1.9997 2.0008 420.0390 420.3234 0.0425 -1.0000 -1.0000 2535036 1579544743.30 151.4865 60.0000 32.0000 1.9999 2.0010 420.0852 420.3696 0.0425 -1.0000 -1.0000 2535099 1579544743.40 151.4973 60.0000 32.0000 1.9998 2.0009 420.0820 420.3665 0.0425 -1.0000 -1.0000 2535177 1579544743.50 151.4973 60.0000 32.0000 1.9998 2.0009 420.0529 420.3376 0.0426 -1.0000 -1.0000 2535302 1579544743.60 151.4973 60.0000 32.0000 2.0000 2.0011 420.0810 420.3658 0.0425 -1.0000 -1.0000 2535365 1579544743.70 151.4973 60.0000 32.0000 2.0007 2.0018 420.1360 420.4201 0.0424 -1.0000 -1.0000 2535443 1579544743.80 151.4973 60.0000 32.0000 1.9992 2.0003 420.0663 420.3503 0.0424 -1.0000 -1.0000 2535506 1579544743.90 151.5066 60.0000 32.0000 2.0001 2.0012 420.0676 420.3514 0.0424 -1.0000 -1.0000 2535568 1579544744.00 151.5066 60.0000 32.0000 1.9997 2.0008 420.0121 420.2970 0.0426 -1.0000 -1.0000 2535818 1579544744.10 151.5066 60.0000 32.0000 1.9995 2.0006 420.0165 420.3009 0.0425 -1.0000 -1.0000 2535880 1579544744.20 151.5066 60.0000 32.0000 1.9994 2.0005 420.0668 420.3516 0.0425 -1.0000 -1.0000 2535943 1579544744.30 151.5066 60.0000 32.0000 1.9993 2.0004 420.0851 420.3692 0.0425 -1.0000 -1.0000 2536006 1579544744.40 151.5068 60.0000 32.0000 1.9993 2.0004 420.0417 420.3261 0.0425 -1.0000 -1.0000 2536068 1579544744.50 151.5108 60.0000 32.0000 1.9993 2.0004 420.1103 420.3948 0.0425 -1.0000 -1.0000 2536130 1579544744.60 151.5108 60.0000 32.0000 1.9999 2.0010 420.0486 420.3343 0.0427 -1.0000 -1.0000 2536271 1579544744.70 151.5108 60.0000 32.0000 2.0001 2.0012 420.1335 420.4187 0.0425 -1.0000 -1.0000 2536333 1579544744.80 151.5108 60.0000 32.0000 2.0004 2.0015 420.0773 420.3611 0.0424 -1.0000 -1.0000 2536396 1579544744.90 151.5108 60.0000 32.0000 1.9998 2.0010 420.1221 420.4068 0.0426 -1.0000 -1.0000 2536474 1579544745.00 151.4826 60.0001 32.0000 1.9998 2.0009 420.0835 420.3685 0.0425 -1.0000 -1.0000 2536536 1579544745.10 151.4826 60.0001 32.0000 1.9995 2.0006 420.0605 420.3445 0.0424 -1.0000 -1.0000 2536771 1579544745.20 151.4826 60.0001 32.0000 1.9996 2.0007 420.1136 420.3975 0.0424 -1.0000 -1.0000 2536849 1579544745.30 151.4826 60.0001 32.0000 2.0002 2.0013 420.1382 420.4229 0.0426 -1.0000 -1.0000 2536912 1579544745.40 151.4826 60.0001 32.0000 1.9997 2.0009 420.1479 420.4322 0.0424 -1.0000 -1.0000 2536990 1579544745.50 151.4816 60.0001 32.0000 1.9994 2.0005 420.0469 420.3305 0.0424 -1.0000 -1.0000 2537052 1579544745.60 151.4812 60.0001 32.0000 1.9991 2.0002 420.0810 420.3647 0.0424 -1.0000 -1.0000 2537302 1579544745.70 151.4812 60.0001 32.0000 1.9990 2.0001 420.0372 420.3215 0.0425 -1.0000 -1.0000 2537365 1579544745.80 151.4812 60.0001 32.0000 2.0008 2.0019 420.1071 420.3916 0.0424 -1.0000 -1.0000 2537427 1579544745.90 151.4812 60.0001 32.0000 2.0002 2.0013 420.0930 420.3769 0.0424 -1.0000 -1.0000 2537490 1579544746.00 151.4812 60.0001 32.0000 2.0000 2.0011 420.0350 420.3181 0.0423 -1.0000 -1.0000 2537568 1579544746.10 151.4553 60.0001 32.0000 2.0001 2.0012 420.0540 420.3374 0.0423 -1.0000 -1.0000 2538302 1579544746.20 151.4553 60.0001 32.0000 1.9995 2.0006 420.1093 420.3922 0.0423 -1.0000 -1.0000 2538365 1579544746.30 151.4553 60.0001 32.0000 1.9994 2.0005 420.1342 420.4181 0.0424 -1.0000 -1.0000 2538427 1579544746.40 151.4553 60.0001 32.0000 1.9998 2.0009 420.0334 420.3164 0.0423 -1.0000 -1.0000 2538490 1579544746.50 151.4553 60.0001 32.0000 1.9994 2.0005 419.9966 420.2801 0.0424 -1.0000 -1.0000 2538552 1579544746.60 151.4441 60.0001 32.0000 1.9997 2.0008 419.9685 420.2522 0.0424 -1.0000 -1.0000 2538630 1579544746.70 151.4441 60.0001 32.0000 1.9998 2.0010 420.1357 420.4190 0.0423 -1.0000 -1.0000 2538693 1579544746.80 151.4441 60.0001 32.0000 1.9995 2.0007 420.0955 420.3789 0.0423 -1.0000 -1.0000 2538755 1579544746.90 151.4441 60.0001 32.0000 1.9998 2.0009 420.0460 420.3295 0.0424 -1.0000 -1.0000 2538833 1579544747.00 151.4441 60.0001 32.0000 1.9997 2.0008 420.0125 420.2968 0.0424 -1.0000 -1.0000 2538896 1579544747.10 151.4509 60.0001 32.0000 1.9992 2.0004 420.1018 420.3857 0.0424 -1.0000 -1.0000 2539115 1579544747.20 151.4707 60.0001 32.0000 1.9995 2.0006 419.9614 420.2443 0.0423 -1.0000 -1.0000 2539193 1579544747.30 151.4707 60.0001 32.0000 1.9993 2.0004 420.0318 420.3145 0.0422 -1.0000 -1.0000 2539255 1579544747.40 151.4707 60.0001 32.0000 1.9994 2.0005 420.0377 420.3214 0.0424 -1.0000 -1.0000 2539318 1579544747.50 151.4707 60.0001 32.0000 1.9991 2.0002 420.1527 420.4369 0.0424 -1.0000 -1.0000 2539380 1579544747.60 151.4707 60.0001 32.0000 1.9990 2.0001 420.0495 420.3332 0.0424 -1.0000 -1.0000 2539443 1579544747.70 151.4605 60.0001 32.0000 1.9995 2.0006 419.9993 420.2835 0.0425 -1.0000 -1.0000 2539709 1579544747.80 151.4605 60.0001 32.0000 1.9991 2.0002 419.9792 420.2635 0.0424 -1.0000 -1.0000 2539771 1579544747.90 151.4605 60.0001 32.0000 1.9992 2.0003 420.0952 420.3790 0.0425 -1.0000 -1.0000 2539833 1579544748.00 151.4605 60.0001 32.0000 1.9995 2.0006 420.0802 420.3641 0.0423 -1.0000 -1.0000 2539912 1579544748.10 151.4605 60.0001 32.0000 1.9989 2.0000 420.0515 420.3353 0.0424 -1.0000 -1.0000 2539974 1579544748.20 151.5191 60.0001 32.0000 1.9991 2.0002 419.9871 420.2707 0.0424 -1.0000 -1.0000 2540036 1579544748.30 151.5215 60.0001 32.0000 1.9991 2.0002 419.9930 420.2780 0.0426 -1.0000 -1.0000 2540115 1579544748.40 151.5215 60.0001 32.0000 1.9995 2.0006 420.0548 420.3391 0.0425 -1.0000 -1.0000 2540177 1579544748.50 151.5215 60.0001 32.0000 2.0002 2.0013 420.0675 420.3512 0.0423 -1.0000 -1.0000 2540240 1579544748.60 151.5215 60.0001 32.0000 2.0000 2.0011 420.1656 420.4485 0.0423 -1.0000 -1.0000 2540302 1579544748.70 151.5220 60.0001 32.0000 1.9995 2.0006 420.0719 420.3556 0.0424 -1.0000 -1.0000 2540365 1579544748.80 151.5275 60.0001 32.0000 1.9996 2.0007 420.0407 420.3241 0.0423 -1.0000 -1.0000 2540427 1579544748.90 151.5275 60.0001 32.0000 1.9996 2.0007 420.0763 420.3604 0.0425 -1.0000 -1.0000 2540505 1579544749.00 151.5275 60.0001 32.0000 2.0001 2.0012 420.0849 420.3689 0.0424 -1.0000 -1.0000 2540568 1579544749.10 151.5275 60.0001 32.0000 2.0007 2.0018 420.1567 420.4410 0.0425 -1.0000 -1.0000 2540630 1579544749.20 151.5275 60.0001 32.0000 2.0004 2.0015 420.1319 420.4156 0.0423 -1.0000 -1.0000 2540818 1579544749.30 151.5103 60.0001 32.0000 1.9997 2.0008 420.0644 420.3476 0.0423 -1.0000 -1.0000 2540880 1579544749.40 151.5102 60.0001 32.0000 1.9996 2.0007 420.0469 420.3294 0.0422 -1.0000 -1.0000 2540958 1579544749.50 151.5102 60.0001 32.0000 2.0001 2.0013 420.1404 420.4236 0.0423 -1.0000 -1.0000 2541021 1579544749.60 151.5102 60.0001 32.0000 1.9993 2.0004 420.0794 420.3629 0.0423 -1.0000 -1.0000 2541083 1579544749.70 151.5102 60.0001 32.0000 1.9999 2.0010 420.1319 420.4150 0.0423 -1.0000 -1.0000 2541818 1579544749.80 151.5085 60.0000 32.0000 2.0002 2.0013 420.1150 420.3994 0.0425 -1.0000 -1.0000 2541880 1579544749.90 151.4886 59.9999 32.0000 2.0006 2.0017 420.0875 420.3717 0.0425 -1.0000 -1.0000 2541943 1579544750.00 151.4886 59.9999 32.0000 2.0000 2.0011 420.1405 420.4243 0.0423 -1.0000 -1.0000 2542021 1579544750.10 151.4886 59.9999 32.0000 1.9999 2.0010 420.1027 420.3873 0.0425 -1.0000 -1.0000 2542083 1579544750.20 151.4886 59.9999 32.0000 2.0001 2.0012 420.1097 420.3932 0.0423 -1.0000 -1.0000 2542146 1579544750.30 151.4886 59.9999 32.0000 1.9997 2.0008 420.0732 420.3562 0.0422 -1.0000 -1.0000 2542224 1579544750.40 151.4847 59.9999 32.0000 2.0006 2.0017 420.0577 420.3411 0.0423 -1.0000 -1.0000 2542286 1579544750.50 151.4847 59.9999 32.0000 1.9999 2.0010 420.1516 420.4346 0.0423 -1.0000 -1.0000 2542349 1579544750.60 151.4847 59.9999 32.0000 2.0000 2.0011 420.1660 420.4503 0.0425 -1.0000 -1.0000 2542427 1579544750.70 151.4847 59.9999 32.0000 1.9997 2.0008 420.0534 420.3363 0.0423 -1.0000 -1.0000 2542490 1579544750.80 151.4847 59.9999 32.0000 1.9998 2.0009 420.0570 420.3413 0.0424 -1.0000 -1.0000 2542552 1579544750.90 151.4828 59.9999 32.0000 1.9998 2.0009 420.0276 420.3109 0.0423 -1.0000 -1.0000 2542615 1579544751.00 151.4472 59.9999 32.0000 1.9998 2.0009 419.9936 420.2769 0.0423 -1.0000 -1.0000 2542677 1579544751.10 151.4472 59.9999 32.0000 1.9998 2.0009 420.0392 420.3226 0.0423 -1.0000 -1.0000 2542740 1579544751.20 151.4472 59.9999 32.0000 1.9996 2.0007 420.0368 420.3208 0.0425 -1.0000 -1.0000 2543083 1579544751.30 151.4472 59.9999 32.0000 1.9998 2.0009 420.0921 420.3769 0.0425 -1.0000 -1.0000 2543146 1579544751.40 151.4472 59.9999 32.0000 1.9994 2.0006 420.0913 420.3755 0.0425 -1.0000 -1.0000 2543208 1579544751.50 151.4741 59.9999 32.0000 2.0000 2.0011 420.1314 420.4151 0.0423 -1.0000 -1.0000 2543271 1579544751.60 151.4773 59.9999 32.0000 1.9999 2.0010 420.0429 420.3264 0.0423 -1.0000 -1.0000 2543333 1579544751.70 151.4773 59.9999 32.0000 2.0004 2.0015 420.0467 420.3298 0.0424 -1.0000 -1.0000 2543536 1579544751.80 151.4773 59.9999 32.0000 1.9997 2.0008 420.0449 420.3294 0.0425 -1.0000 -1.0000 2543599 1579544751.90 151.4773 59.9999 32.0000 2.0000 2.0011 420.0872 420.3712 0.0424 -1.0000 -1.0000 2543661 1579544752.00 151.4773 59.9999 32.0000 1.9997 2.0008 420.0779 420.3610 0.0423 -1.0000 -1.0000 2543740 1579544752.10 151.5103 59.9999 32.0000 1.9998 2.0009 420.1478 420.4318 0.0424 -1.0000 -1.0000 2543802 1579544752.20 151.5103 59.9999 32.0000 1.9997 2.0009 420.1133 420.3968 0.0423 -1.0000 -1.0000 2543865 1579544752.30 151.5103 59.9999 32.0000 2.0001 2.0012 420.1474 420.4301 0.0422 -1.0000 -1.0000 2544052 1579544752.40 151.5103 59.9999 32.0000 2.0007 2.0018 420.1214 420.4043 0.0423 -1.0000 -1.0000 2544115 1579544752.50 151.5103 59.9999 32.0000 1.9995 2.0006 420.0698 420.3537 0.0425 -1.0000 -1.0000 2544177 1579544752.60 151.4896 59.9999 32.0000 1.9999 2.0010 420.0218 420.3063 0.0424 -1.0000 -1.0000 2544255 1579544752.70 151.4884 59.9999 32.0000 1.9998 2.0009 420.0364 420.3203 0.0424 -1.0000 -1.0000 2544318 1579544752.80 151.4884 59.9999 32.0000 1.9997 2.0008 420.1300 420.4130 0.0422 -1.0000 -1.0000 2544536 1579544752.90 151.4884 59.9999 32.0000 1.9993 2.0004 420.0896 420.3723 0.0423 -1.0000 -1.0000 2544615 1579544753.00 151.4884 59.9999 32.0000 2.0001 2.0013 420.0691 420.3524 0.0423 -1.0000 -1.0000 2544677 1579544753.10 151.4858 59.9999 32.0000 2.0002 2.0013 420.1142 420.3975 0.0423 -1.0000 -1.0000 2544740 1579544753.20 151.4820 59.9999 32.0000 1.9992 2.0004 420.0641 420.3478 0.0423 -1.0000 -1.0000 2544818 1579544753.30 151.4820 59.9999 32.0000 1.9994 2.0005 420.1438 420.4270 0.0423 -1.0000 -1.0000 2545880 1579544753.40 151.4820 59.9999 32.0000 1.9997 2.0008 420.1382 420.4212 0.0423 -1.0000 -1.0000 2545943 1579544753.50 151.4820 59.9999 32.0000 2.0002 2.0014 420.1037 420.3881 0.0425 -1.0000 -1.0000 2546021 1579544753.60 151.4820 59.9999 32.0000 1.9998 2.0009 420.1052 420.3886 0.0423 -1.0000 -1.0000 2546068 1579544753.70 151.5026 59.9999 32.0000 1.9995 2.0006 420.0810 420.3636 0.0422 -1.0000 -1.0000 2546146 1579544753.80 151.5026 59.9999 32.0000 1.9995 2.0006 420.1006 420.3842 0.0423 -1.0000 -1.0000 2546209 1579544753.90 151.5026 59.9999 32.0000 2.0001 2.0012 420.0134 420.2960 0.0422 -1.0000 -1.0000 2546271 1579544754.00 151.5026 59.9999 32.0000 1.9997 2.0008 420.1504 420.4339 0.0423 -1.0000 -1.0000 2546349 1579544754.10 151.5026 59.9999 32.0000 1.9997 2.0008 420.0944 420.3769 0.0422 -1.0000 -1.0000 2546412 1579544754.20 151.4778 59.9999 32.0000 2.0001 2.0012 420.0678 420.3509 0.0424 -1.0000 -1.0000 2546474 1579544754.30 151.4736 59.9999 32.0000 1.9997 2.0008 420.0530 420.3367 0.0424 -1.0000 -1.0000 2546552 1579544754.40 151.4736 59.9999 32.0000 1.9996 2.0007 420.1326 420.4158 0.0423 -1.0000 -1.0000 2546615 1579544754.50 151.4736 59.9999 32.0000 1.9996 2.0007 420.0622 420.3451 0.0422 -1.0000 -1.0000 2546677 1579544754.60 151.4736 59.9999 32.0000 1.9989 2.0000 420.0475 420.3299 0.0422 -1.0000 -1.0000 2546740 1579544754.70 151.4703 59.9999 32.0000 1.9993 2.0004 420.0614 420.3457 0.0424 -1.0000 -1.0000 2546802 1579544754.80 151.4452 60.0000 32.0000 2.0001 2.0012 420.0798 420.3636 0.0424 -1.0000 -1.0000 2546880 1579544754.90 151.4452 60.0000 32.0000 1.9992 2.0003 420.0417 420.3256 0.0424 -1.0000 -1.0000 2546943 1579544755.00 151.4452 60.0000 32.0000 1.9993 2.0004 420.1150 420.3986 0.0423 -1.0000 -1.0000 2547005 1579544755.10 151.4452 60.0000 32.0000 1.9995 2.0006 420.0932 420.3775 0.0426 -1.0000 -1.0000 2547068 1579544755.20 151.4452 60.0000 32.0000 1.9996 2.0008 420.1265 420.4100 0.0424 -1.0000 -1.0000 2547146 1579544755.30 151.5155 60.0000 32.0000 1.9995 2.0007 420.1026 420.3868 0.0424 -1.0000 -1.0000 2547208 1579544755.40 151.5155 60.0000 32.0000 1.9995 2.0006 420.0801 420.3639 0.0424 -1.0000 -1.0000 2547286 1579544755.50 151.5155 60.0000 32.0000 2.0000 2.0011 420.0308 420.3140 0.0423 -1.0000 -1.0000 2547349 1579544755.60 151.5155 60.0000 32.0000 2.0000 2.0011 420.1487 420.4323 0.0424 -1.0000 -1.0000 2547412 1579544755.70 151.5155 60.0000 32.0000 1.9992 2.0003 420.1196 420.4032 0.0423 -1.0000 -1.0000 2547490 1579544755.80 151.5155 60.0000 32.0000 1.9997 2.0008 420.1063 420.3897 0.0423 -1.0000 -1.0000 2547583 1579544755.90 151.5071 60.0000 32.0000 1.9998 2.0009 420.0300 420.3128 0.0423 -1.0000 -1.0000 2547646 1579544756.00 151.5071 60.0000 32.0000 1.9992 2.0003 420.1144 420.3986 0.0425 -1.0000 -1.0000 2547709 1579544756.10 151.5071 60.0000 32.0000 2.0001 2.0012 420.1273 420.4106 0.0423 -1.0000 -1.0000 2547771 1579544756.20 151.5071 60.0000 32.0000 1.9994 2.0005 420.0456 420.3291 0.0424 -1.0000 -1.0000 2547833 1579544756.30 151.5071 60.0000 32.0000 1.9995 2.0006 420.1172 420.4006 0.0423 -1.0000 -1.0000 2547912 1579544756.40 151.5071 60.0000 32.0000 1.9991 2.0002 420.0788 420.3618 0.0423 -1.0000 -1.0000 2548083 1579544756.50 151.5071 60.0000 32.0000 1.9996 2.0007 420.1367 420.4200 0.0423 -1.0000 -1.0000 2548146 1579544756.60 151.5123 60.0000 32.0000 2.0000 2.0011 420.0542 420.3375 0.0424 -1.0000 -1.0000 2548224 1579544756.70 151.5123 60.0000 32.0000 1.9995 2.0007 420.0444 420.3271 0.0422 -1.0000 -1.0000 2548286 1579544756.80 151.5123 60.0000 32.0000 1.9996 2.0008 420.0701 420.3530 0.0423 -1.0000 -1.0000 2548349 1579544756.90 151.5123 60.0000 32.0000 2.0001 2.0012 420.0905 420.3740 0.0424 -1.0000 -1.0000 2548583 1579544757.00 151.5123 60.0000 32.0000 1.9999 2.0010 420.0968 420.3801 0.0423 -1.0000 -1.0000 2548646 1579544757.10 151.5123 60.0000 32.0000 1.9998 2.0009 420.1119 420.3946 0.0422 -1.0000 -1.0000 2548708 1579544757.20 151.5302 60.0000 32.0000 2.0003 2.0014 420.1145 420.3974 0.0423 -1.0000 -1.0000 2548786 1579544757.30 151.5302 60.0000 32.0000 2.0000 2.0011 420.1668 420.4510 0.0424 -1.0000 -1.0000 2548849 1579544757.40 151.5302 60.0000 32.0000 2.0001 2.0012 420.1252 420.4088 0.0424 -1.0000 -1.0000 2549755 1579544757.50 151.5302 60.0000 32.0000 2.0001 2.0012 420.1306 420.4140 0.0423 -1.0000 -1.0000 2549818 1579544757.60 151.5302 60.0000 32.0000 1.9996 2.0007 420.1018 420.3852 0.0423 -1.0000 -1.0000 2549880 1579544757.70 151.5251 60.0000 32.0000 1.9995 2.0006 420.0359 420.3198 0.0424 -1.0000 -1.0000 2549943 1579544757.80 151.5196 60.0000 32.0000 2.0004 2.0015 420.1327 420.4157 0.0422 -1.0000 -1.0000 2550005 1579544757.90 151.5196 60.0000 32.0000 1.9999 2.0010 420.1439 420.4271 0.0423 -1.0000 -1.0000 2550068 1579544758.00 151.5196 60.0000 32.0000 1.9997 2.0008 420.0947 420.3780 0.0423 -1.0000 -1.0000 2550146 1579544758.10 151.5196 60.0000 32.0000 2.0001 2.0012 420.0946 420.3785 0.0425 -1.0000 -1.0000 2550209 1579544758.20 151.5197 60.0000 32.0000 1.9994 2.0005 420.0990 420.3825 0.0423 -1.0000 -1.0000 2550271 1579544758.30 151.5242 60.0000 32.0000 1.9997 2.0008 420.1232 420.4062 0.0423 -1.0000 -1.0000 2550349 1579544758.40 151.5242 60.0000 32.0000 1.9998 2.0009 420.1532 420.4364 0.0423 -1.0000 -1.0000 2550412 1579544758.50 151.5242 60.0000 32.0000 2.0000 2.0011 420.1027 420.3859 0.0423 -1.0000 -1.0000 2550474 1579544758.60 151.5242 60.0000 32.0000 1.9998 2.0009 420.1621 420.4458 0.0424 -1.0000 -1.0000 2550536 1579544758.70 151.5242 60.0000 32.0000 1.9996 2.0007 420.1295 420.4132 0.0423 -1.0000 -1.0000 2550599 1579544758.80 151.5539 60.0000 32.0000 2.0005 2.0016 420.1915 420.4742 0.0422 -1.0000 -1.0000 2550661 1579544758.90 151.5539 60.0000 32.0000 2.0001 2.0012 420.1709 420.4541 0.0423 -1.0000 -1.0000 2551052 1579544759.00 151.5539 60.0000 32.0000 2.0000 2.0011 420.1909 420.4746 0.0424 -1.0000 -1.0000 2551115 1579544759.10 151.5539 60.0000 32.0000 2.0003 2.0014 420.1814 420.4651 0.0424 -1.0000 -1.0000 2551177 1579544759.20 151.5539 60.0000 32.0000 2.0000 2.0011 420.2049 420.4887 0.0424 -1.0000 -1.0000 2551255 1579544759.30 151.5539 60.0000 32.0000 1.9999 2.0010 420.1033 420.3862 0.0422 -1.0000 -1.0000 2551318 1579544759.40 151.5168 60.0000 32.0000 2.0005 2.0016 420.1280 420.4111 0.0423 -1.0000 -1.0000 2551396 1579544759.50 151.5168 60.0000 32.0000 2.0005 2.0016 420.1689 420.4524 0.0424 -1.0000 -1.0000 2551458 1579544759.60 151.5168 60.0000 32.0000 2.0000 2.0011 420.1384 420.4217 0.0423 -1.0000 -1.0000 2551521 1579544759.70 151.5168 60.0000 32.0000 2.0000 2.0011 420.1169 420.3999 0.0423 -1.0000 -1.0000 2551599 1579544759.80 151.5168 60.0000 32.0000 1.9997 2.0008 420.1792 420.4626 0.0423 -1.0000 -1.0000 2551661 1579544759.90 151.5095 59.9997 32.0000 2.0008 2.0019 420.1219 420.4052 0.0424 -1.0000 -1.0000 2551833 1579544760.00 151.5095 59.9997 32.0000 2.0004 2.0015 420.2027 420.4861 0.0423 -1.0000 -1.0000 2551912 1579544760.10 151.5095 59.9997 32.0000 2.0001 2.0012 420.1907 420.4736 0.0424 -1.0000 -1.0000 2551974 1579544760.20 151.5095 59.9997 32.0000 1.9999 2.0010 420.1282 420.4111 0.0423 -1.0000 -1.0000 2552036 1579544760.30 151.5095 59.9997 32.0000 1.9997 2.0008 420.0444 420.3276 0.0423 -1.0000 -1.0000 2552115 1579544760.40 151.5095 59.9997 32.0000 2.0001 2.0012 420.1536 420.4372 0.0424 -1.0000 -1.0000 2552177 1579544760.50 151.5095 59.9997 32.0000 1.9999 2.0010 420.0770 420.3607 0.0423 -1.0000 -1.0000 2552302 1579544760.60 151.4984 59.9997 32.0000 2.0003 2.0015 420.1093 420.3923 0.0423 -1.0000 -1.0000 2552365 1579544760.70 151.4984 59.9997 32.0000 1.9997 2.0008 420.1495 420.4326 0.0423 -1.0000 -1.0000 2552427 1579544760.80 151.4984 59.9997 32.0000 1.9995 2.0006 420.1568 420.4398 0.0422 -1.0000 -1.0000 2552490 1579544760.90 151.4984 59.9997 32.0000 1.9995 2.0006 420.0411 420.3250 0.0424 -1.0000 -1.0000 2552568 1579544761.00 151.4984 59.9997 32.0000 2.0000 2.0011 420.1184 420.4012 0.0422 -1.0000 -1.0000 2552849 1579544761.10 151.4984 59.9997 32.0000 1.9992 2.0003 420.1246 420.4074 0.0422 -1.0000 -1.0000 2552912 1579544761.20 151.4840 59.9997 32.0000 2.0001 2.0012 420.1269 420.4109 0.0424 -1.0000 -1.0000 2552990 1579544761.30 151.4840 59.9997 32.0000 1.9998 2.0009 420.0289 420.3126 0.0423 -1.0000 -1.0000 2553052 1579544761.40 151.4840 59.9997 32.0000 1.9992 2.0003 420.0395 420.3221 0.0423 -1.0000 -1.0000 2553115 1579544761.50 151.4840 59.9997 32.0000 1.9993 2.0004 420.0798 420.3628 0.0422 -1.0000 -1.0000 2553318 1579544761.60 151.4840 59.9997 32.0000 2.0005 2.0016 420.0694 420.3516 0.0423 -1.0000 -1.0000 2553380 1579544761.70 151.5052 59.9997 32.0000 1.9996 2.0007 420.1132 420.3970 0.0424 -1.0000 -1.0000 2553458 1579544761.80 151.5077 59.9997 32.0000 1.9990 2.0001 420.0917 420.3740 0.0422 -1.0000 -1.0000 2553521 1579544761.90 151.5077 59.9997 32.0000 2.0003 2.0015 420.1541 420.4380 0.0424 -1.0000 -1.0000 2553583 1579544762.00 151.5077 59.9997 32.0000 1.9999 2.0010 420.0914 420.3749 0.0423 -1.0000 -1.0000 2553833 1579544762.10 151.5077 59.9997 32.0000 1.9999 2.0010 420.1393 420.4223 0.0423 -1.0000 -1.0000 2553896 1579544762.20 151.5077 59.9997 32.0000 2.0000 2.0011 420.1693 420.4529 0.0424 -1.0000 -1.0000 2553958 1579544762.30 151.5157 59.9997 32.0000 1.9996 2.0007 420.0711 420.3544 0.0423 -1.0000 -1.0000 2554036 1579544762.40 151.5157 59.9997 32.0000 1.9994 2.0005 420.0616 420.3452 0.0424 -1.0000 -1.0000 2554099 1579544762.50 151.5157 59.9997 32.0000 2.0001 2.0012 420.0880 420.3705 0.0422 -1.0000 -1.0000 2554318 1579544762.60 151.5157 59.9997 32.0000 1.9999 2.0010 420.1575 420.4401 0.0422 -1.0000 -1.0000 2554396 1579544762.70 151.5157 59.9997 32.0000 1.9998 2.0010 420.1544 420.4366 0.0422 -1.0000 -1.0000 2554458 1579544762.80 151.5164 59.9997 32.0000 1.9993 2.0004 420.0769 420.3595 0.0422 -1.0000 -1.0000 2554521 1579544762.90 151.5220 59.9997 32.0000 1.9997 2.0008 420.0641 420.3465 0.0423 -1.0000 -1.0000 2554599 1579544763.00 151.5220 59.9997 32.0000 1.9998 2.0009 420.1153 420.3982 0.0422 -1.0000 -1.0000 2554833 1579544763.10 151.5220 59.9997 32.0000 1.9996 2.0007 420.1011 420.3836 0.0422 -1.0000 -1.0000 2554896 1579544763.20 151.5220 59.9997 32.0000 1.9999 2.0010 420.0861 420.3691 0.0423 -1.0000 -1.0000 2554974 1579544763.30 151.5220 59.9997 32.0000 2.0005 2.0016 420.1524 420.4354 0.0422 -1.0000 -1.0000 2555036 1579544763.40 151.5385 59.9997 32.0000 1.9996 2.0007 420.0962 420.3798 0.0423 -1.0000 -1.0000 2555115 1579544763.50 151.5385 59.9997 32.0000 2.0001 2.0012 420.0870 420.3699 0.0422 -1.0000 -1.0000 2555177 1579544763.60 151.5385 59.9997 32.0000 2.0003 2.0014 420.1527 420.4349 0.0422 -1.0000 -1.0000 2555349 1579544763.70 151.5385 59.9997 32.0000 2.0000 2.0011 420.1578 420.4409 0.0422 -1.0000 -1.0000 2555427 1579544763.80 151.5385 59.9997 32.0000 2.0004 2.0015 420.0890 420.3708 0.0421 -1.0000 -1.0000 2555490 1579544763.90 151.5385 59.9997 32.0000 2.0005 2.0016 420.0998 420.3822 0.0422 -1.0000 -1.0000 2555552 1579544764.00 151.5278 59.9997 32.0000 1.9997 2.0008 420.1299 420.4124 0.0422 -1.0000 -1.0000 2555615 1579544764.10 151.5278 59.9997 32.0000 1.9998 2.0009 420.1173 420.4006 0.0423 -1.0000 -1.0000 2555896 1579544764.20 151.5278 59.9997 32.0000 2.0000 2.0011 420.1528 420.4354 0.0422 -1.0000 -1.0000 2555958 1579544764.30 151.5278 59.9997 32.0000 2.0001 2.0012 420.1469 420.4299 0.0423 -1.0000 -1.0000 2556036 1579544764.40 151.5278 59.9997 32.0000 2.0007 2.0018 420.1387 420.4214 0.0422 -1.0000 -1.0000 2556099 1579544764.50 151.5089 59.9997 32.0000 1.9998 2.0009 420.1506 420.4336 0.0423 -1.0000 -1.0000 2556161 1579544764.60 151.5065 59.9997 32.0000 1.9997 2.0008 420.0991 420.3821 0.0422 -1.0000 -1.0000 2556615 1579544764.70 151.5065 59.9997 32.0000 1.9992 2.0003 420.1030 420.3850 0.0421 -1.0000 -1.0000 2556677 1579544764.80 151.5065 59.9997 32.0000 2.0002 2.0013 420.1003 420.3819 0.0421 -1.0000 -1.0000 2556740 1579544764.90 151.5065 59.9997 32.0000 1.9999 2.0010 420.1229 420.4049 0.0421 -1.0000 -1.0000 2556802 1579544765.00 151.5027 59.9997 32.0000 1.9993 2.0004 420.1494 420.4317 0.0422 -1.0000 -1.0000 2556880 1579544765.10 151.4573 59.9993 32.0000 2.0002 2.0013 420.1071 420.3904 0.0423 -1.0000 -1.0000 2557052 1579544765.20 151.4573 59.9993 32.0000 2.0002 2.0013 420.0396 420.3216 0.0422 -1.0000 -1.0000 2557130 1579544765.30 151.4573 59.9993 32.0000 1.9998 2.0009 420.0513 420.3346 0.0423 -1.0000 -1.0000 2557193 1579544765.40 151.4573 59.9993 32.0000 1.9999 2.0010 420.0245 420.3072 0.0422 -1.0000 -1.0000 2557255 1579544765.50 151.4573 59.9993 32.0000 1.9999 2.0010 420.1523 420.4343 0.0421 -1.0000 -1.0000 2557318 1579544765.60 151.5103 59.9993 32.0000 2.0001 2.0012 420.0793 420.3616 0.0422 -1.0000 -1.0000 2557568 1579544765.70 151.5103 59.9993 32.0000 2.0005 2.0016 420.0670 420.3491 0.0422 -1.0000 -1.0000 2557630 1579544765.80 151.5103 59.9993 32.0000 2.0004 2.0015 420.0629 420.3445 0.0421 -1.0000 -1.0000 2557693 1579544765.90 151.5103 59.9993 32.0000 1.9996 2.0008 420.0628 420.3458 0.0423 -1.0000 -1.0000 2557755 1579544766.00 151.5103 59.9993 32.0000 1.9997 2.0008 419.9848 420.2665 0.0422 -1.0000 -1.0000 2557833 1579544766.10 151.4839 59.9993 32.0000 2.0006 2.0017 420.1136 420.3970 0.0423 -1.0000 -1.0000 2558037 1579544766.20 151.4474 59.9993 32.0000 1.9998 2.0009 420.0962 420.3792 0.0423 -1.0000 -1.0000 2558099 1579544766.30 151.4474 59.9993 32.0000 1.9993 2.0004 420.0123 420.2955 0.0423 -1.0000 -1.0000 2558177 1579544766.40 151.4474 59.9993 32.0000 1.9997 2.0008 420.1349 420.4170 0.0422 -1.0000 -1.0000 2558240 1579544766.50 151.4474 59.9993 32.0000 1.9992 2.0003 420.1442 420.4268 0.0422 -1.0000 -1.0000 2558302 1579544766.60 151.4474 59.9993 32.0000 1.9996 2.0007 420.1359 420.4184 0.0422 -1.0000 -1.0000 2558380 1579544766.70 151.4465 59.9993 32.0000 2.0000 2.0012 420.1931 420.4763 0.0422 -1.0000 -1.0000 2558443 1579544766.80 151.4465 59.9993 32.0000 1.9996 2.0007 420.0255 420.3073 0.0422 -1.0000 -1.0000 2558505 1579544766.90 151.4465 59.9993 32.0000 2.0000 2.0011 420.0539 420.3363 0.0422 -1.0000 -1.0000 2558568 1579544767.00 151.4465 59.9993 32.0000 1.9999 2.0010 420.1003 420.3823 0.0421 -1.0000 -1.0000 2558630 1579544767.10 151.4465 59.9993 32.0000 1.9996 2.0007 420.0373 420.3194 0.0421 -1.0000 -1.0000 2559068 1579544767.20 151.4465 59.9993 32.0000 2.0004 2.0015 420.0887 420.3711 0.0422 -1.0000 -1.0000 2559130 1579544767.30 151.4577 59.9993 32.0000 2.0003 2.0014 420.1806 420.4636 0.0423 -1.0000 -1.0000 2559193 1579544767.40 151.4577 59.9993 32.0000 2.0001 2.0012 420.1266 420.4095 0.0423 -1.0000 -1.0000 2559271 1579544767.50 151.4577 59.9993 32.0000 1.9998 2.0009 420.0431 420.3251 0.0421 -1.0000 -1.0000 2559333 1579544767.60 151.4577 59.9993 32.0000 2.0000 2.0011 420.1035 420.3856 0.0422 -1.0000 -1.0000 2559396 1579544767.70 151.4577 59.9993 32.0000 2.0005 2.0016 420.1403 420.4228 0.0421 -1.0000 -1.0000 2559630 1579544767.80 151.4555 59.9993 32.0000 1.9999 2.0010 420.1194 420.4021 0.0422 -1.0000 -1.0000 2559693 1579544767.90 151.4543 59.9993 32.0000 1.9997 2.0008 420.1264 420.4087 0.0422 -1.0000 -1.0000 2559755 1579544768.00 151.4543 59.9993 32.0000 1.9995 2.0006 420.1150 420.3976 0.0422 -1.0000 -1.0000 2559865 1579544768.10 151.4543 59.9993 32.0000 1.9999 2.0010 420.0287 420.3116 0.0423 -1.0000 -1.0000 2559927 1579544768.20 151.4543 59.9993 32.0000 2.0005 2.0016 420.0196 420.3017 0.0422 -1.0000 -1.0000 2559990 1579544768.30 151.4543 59.9993 32.0000 1.9997 2.0008 420.0900 420.3722 0.0421 -1.0000 -1.0000 2600068 1579544768.40 151.5073 59.9993 32.0000 1.9997 2.0008 420.0650 420.3469 0.0421 -1.0000 -1.0000 2600130 1579544768.50 151.5073 59.9993 32.0000 1.9998 2.0009 420.1818 420.4633 0.0421 -1.0000 -1.0000 2600193 1579544768.60 151.5073 59.9993 32.0000 1.9997 2.0008 420.1071 420.3894 0.0422 -1.0000 -1.0000 2600271 1579544768.70 151.5073 59.9993 32.0000 1.9998 2.0009 420.0664 420.3481 0.0421 -1.0000 -1.0000 2600333 1579544768.80 151.5073 59.9993 32.0000 2.0003 2.0014 420.1161 420.3986 0.0422 -1.0000 -1.0000 2600396 1579544768.90 151.5061 59.9993 32.0000 1.9994 2.0006 420.0665 420.3493 0.0422 -1.0000 -1.0000 2600474 1579544769.00 151.5061 59.9993 32.0000 2.0000 2.0011 420.1430 420.4255 0.0422 -1.0000 -1.0000 2600536 1579544769.10 151.5061 59.9993 32.0000 1.9997 2.0008 420.1056 420.3877 0.0422 -1.0000 -1.0000 2600599 1579544769.20 151.5061 59.9993 32.0000 2.0007 2.0018 420.0195 420.3018 0.0421 -1.0000 -1.0000 2601083 1579544769.30 151.5061 59.9993 32.0000 1.9999 2.0010 420.0834 420.3657 0.0422 -1.0000 -1.0000 2601146 1579544769.40 151.5044 59.9993 32.0000 2.0001 2.0012 420.2167 420.4982 0.0421 -1.0000 -1.0000 2601224 1579544769.50 151.4982 59.9993 32.0000 1.9995 2.0006 420.0841 420.3663 0.0422 -1.0000 -1.0000 2601286 1579544769.60 151.4982 59.9993 32.0000 1.9994 2.0005 420.0944 420.3766 0.0421 -1.0000 -1.0000 2601349 1579544769.70 151.4982 59.9993 32.0000 1.9998 2.0009 420.1896 420.4724 0.0422 -1.0000 -1.0000 2601552 1579544769.80 151.4982 59.9993 32.0000 1.9999 2.0010 420.1330 420.4157 0.0423 -1.0000 -1.0000 2601615 1579544769.90 151.4982 59.9993 32.0000 2.0002 2.0013 420.1293 420.4109 0.0420 -1.0000 -1.0000 2601677 1579544770.00 151.5007 59.9993 32.0000 1.9994 2.0005 420.1419 420.4241 0.0422 -1.0000 -1.0000 2601755 1579544770.10 151.5272 59.9999 32.0000 2.0003 2.0014 420.0688 420.3520 0.0422 -1.0000 -1.0000 2601818 1579544770.20 151.5272 59.9999 32.0000 1.9995 2.0006 420.0986 420.3805 0.0421 -1.0000 -1.0000 2602052 1579544770.30 151.5272 59.9999 32.0000 2.0000 2.0011 420.1799 420.4611 0.0420 -1.0000 -1.0000 2602115 1579544770.40 151.5272 59.9999 32.0000 1.9992 2.0003 420.1962 420.4779 0.0421 -1.0000 -1.0000 2602177 1579544770.50 151.5272 59.9999 32.0000 1.9996 2.0007 420.1273 420.4091 0.0421 -1.0000 -1.0000 2602240 1579544770.60 151.5272 59.9999 32.0000 1.9992 2.0003 420.1631 420.4458 0.0422 -1.0000 -1.0000 2602318 1579544770.70 151.5104 59.9999 32.0000 1.9996 2.0008 420.1123 420.3949 0.0422 -1.0000 -1.0000 2602958 1579544770.80 151.5037 59.9999 32.0000 1.9997 2.0008 420.0993 420.3808 0.0420 -1.0000 -1.0000 2603021 1579544770.90 151.5037 59.9999 32.0000 2.0000 2.0011 420.0462 420.3280 0.0421 -1.0000 -1.0000 2603083 1579544771.00 151.5037 59.9999 32.0000 2.0006 2.0017 420.1464 420.4280 0.0420 -1.0000 -1.0000 2603146 1579544771.10 151.5037 59.9999 32.0000 1.9997 2.0008 420.1256 420.4071 0.0421 -1.0000 -1.0000 2603208 1579544771.20 151.5037 59.9999 32.0000 2.0003 2.0014 420.0826 420.3632 0.0420 -1.0000 -1.0000 2603286 1579544771.30 151.4791 59.9999 32.0000 2.0002 2.0013 420.0697 420.3512 0.0420 -1.0000 -1.0000 2603349 1579544771.40 151.4791 59.9999 32.0000 1.9997 2.0008 420.0278 420.3092 0.0420 -1.0000 -1.0000 2603427 1579544771.50 151.4791 59.9999 32.0000 1.9996 2.0007 420.0510 420.3329 0.0421 -1.0000 -1.0000 2603490 1579544771.60 151.4791 59.9999 32.0000 1.9998 2.0009 420.0570 420.3385 0.0420 -1.0000 -1.0000 2603568 1579544771.70 151.4791 59.9999 32.0000 1.9989 2.0000 420.0429 420.3244 0.0421 -1.0000 -1.0000 2603630 1579544771.80 151.4791 59.9999 32.0000 1.9992 2.0003 420.0761 420.3582 0.0421 -1.0000 -1.0000 2603693 1579544771.90 151.5017 59.9999 32.0000 2.0000 2.0011 420.0915 420.3737 0.0422 -1.0000 -1.0000 2603755 1579544772.00 151.5017 59.9999 32.0000 1.9993 2.0004 420.1169 420.3997 0.0422 -1.0000 -1.0000 2603833 1579544772.10 151.5017 59.9999 32.0000 1.9997 2.0008 420.0277 420.3091 0.0420 -1.0000 -1.0000 2603896 1579544772.20 151.5017 59.9999 32.0000 1.9998 2.0009 420.0864 420.3677 0.0420 -1.0000 -1.0000 2603958 1579544772.30 151.5017 59.9999 32.0000 2.0002 2.0013 420.1979 420.4791 0.0420 -1.0000 -1.0000 2604115 1579544772.40 151.5001 59.9999 32.0000 1.9996 2.0007 420.0822 420.3639 0.0420 -1.0000 -1.0000 2604177 1579544772.50 151.4972 59.9999 32.0000 1.9994 2.0005 420.0343 420.3155 0.0421 -1.0000 -1.0000 2604240 1579544772.60 151.4972 59.9999 32.0000 1.9991 2.0002 420.0807 420.3632 0.0422 -1.0000 -1.0000 2604302 1579544772.70 151.4972 59.9999 32.0000 1.9991 2.0002 420.1648 420.4466 0.0421 -1.0000 -1.0000 2604365 1579544772.80 151.4972 59.9999 32.0000 1.9993 2.0004 420.0973 420.3787 0.0420 -1.0000 -1.0000 2604568 1579544772.90 151.4972 59.9999 32.0000 1.9993 2.0004 420.0114 420.2920 0.0419 -1.0000 -1.0000 2604630 1579544773.00 151.5089 59.9999 32.0000 2.0000 2.0011 420.2149 420.4966 0.0420 -1.0000 -1.0000 2604693 1579544773.10 151.5096 59.9999 32.0000 1.9999 2.0010 420.1303 420.4117 0.0421 -1.0000 -1.0000 2604771 1579544773.20 151.5096 59.9999 32.0000 1.9995 2.0006 420.1092 420.3910 0.0421 -1.0000 -1.0000 2604833 1579544773.30 151.5096 59.9999 32.0000 1.9999 2.0010 420.0806 420.3617 0.0420 -1.0000 -1.0000 2605068 1579544773.40 151.5096 59.9999 32.0000 1.9999 2.0010 420.0686 420.3498 0.0420 -1.0000 -1.0000 2605146 1579544773.50 151.5096 59.9999 32.0000 1.9991 2.0002 420.1141 420.3962 0.0421 -1.0000 -1.0000 2605208 1579544773.60 151.5096 59.9999 32.0000 1.9989 2.0000 420.0805 420.3620 0.0419 -1.0000 -1.0000 2605271 1579544773.70 151.4941 59.9999 32.0000 1.9998 2.0009 420.0327 420.3136 0.0420 -1.0000 -1.0000 2605333 1579544773.80 151.4920 59.9999 32.0000 2.0002 2.0013 420.0063 420.2863 0.0418 -1.0000 -1.0000 2605677 1579544773.90 151.4920 59.9999 32.0000 1.9998 2.0009 420.0592 420.3400 0.0420 -1.0000 -1.0000 2605740 1579544774.00 151.4920 59.9999 32.0000 2.0002 2.0013 420.0753 420.3573 0.0421 -1.0000 -1.0000 2605818 1579544774.10 151.4920 59.9999 32.0000 1.9994 2.0005 420.0798 420.3617 0.0421 -1.0000 -1.0000 2605880 1579544774.20 151.4920 59.9999 32.0000 1.9997 2.0008 420.0407 420.3205 0.0418 -1.0000 -1.0000 2605943 1579544774.30 151.5040 59.9999 32.0000 1.9998 2.0009 420.0342 420.3152 0.0421 -1.0000 -1.0000 2606021 1579544774.40 151.5073 59.9999 32.0000 2.0001 2.0012 420.0389 420.3196 0.0419 -1.0000 -1.0000 2606552 1579544774.50 151.5073 59.9999 32.0000 1.9997 2.0008 419.9992 420.2805 0.0420 -1.0000 -1.0000 2606615 1579544774.60 151.5073 59.9999 32.0000 1.9997 2.0008 420.0724 420.3535 0.0420 -1.0000 -1.0000 2606677 1579544774.70 151.5073 59.9999 32.0000 1.9995 2.0006 420.0860 420.3676 0.0421 -1.0000 -1.0000 2606740 1579544774.80 151.5073 59.9999 32.0000 1.9994 2.0005 420.0779 420.3593 0.0420 -1.0000 -1.0000 2606802 1579544774.90 151.4874 59.9993 32.0000 1.9998 2.0009 420.0639 420.3450 0.0420 -1.0000 -1.0000 2606896 1579544775.00 151.4874 59.9993 32.0000 1.9994 2.0005 420.1055 420.3867 0.0420 -1.0000 -1.0000 2606958 1579544775.10 151.4874 59.9993 32.0000 2.0000 2.0011 420.0263 420.3068 0.0419 -1.0000 -1.0000 2607021 1579544775.20 151.4874 59.9993 32.0000 2.0001 2.0012 420.1136 420.3935 0.0418 -1.0000 -1.0000 2607099 1579544775.30 151.4874 59.9993 32.0000 1.9995 2.0006 420.0959 420.3766 0.0420 -1.0000 -1.0000 2607162 1579544775.40 151.5261 59.9993 32.0000 2.0002 2.0013 420.0597 420.3411 0.0421 -1.0000 -1.0000 2607318 1579544775.50 151.5397 59.9993 32.0000 2.0001 2.0012 420.0516 420.3331 0.0420 -1.0000 -1.0000 2607380 1579544775.60 151.5397 59.9993 32.0000 1.9998 2.0009 420.0702 420.3509 0.0419 -1.0000 -1.0000 2607443 1579544775.70 151.5397 59.9993 32.0000 2.0000 2.0011 420.1376 420.4189 0.0420 -1.0000 -1.0000 2607521 1579544775.80 151.5397 59.9993 32.0000 2.0001 2.0012 420.1157 420.3968 0.0420 -1.0000 -1.0000 2607583 1579544775.90 151.5397 59.9993 32.0000 1.9996 2.0007 420.0775 420.3592 0.0421 -1.0000 -1.0000 2607646 1579544776.00 151.4802 59.9993 32.0000 1.9996 2.0007 420.0136 420.2947 0.0420 -1.0000 -1.0000 2607724 1579544776.10 151.4802 59.9993 32.0000 1.9993 2.0004 420.0848 420.3655 0.0419 -1.0000 -1.0000 2607786 1579544776.20 151.4802 59.9993 32.0000 1.9994 2.0005 420.0794 420.3604 0.0420 -1.0000 -1.0000 2607849 1579544776.30 151.4802 59.9993 32.0000 1.9994 2.0005 420.0633 420.3438 0.0419 -1.0000 -1.0000 2607927 1579544776.40 151.4914 59.9993 32.0000 1.9995 2.0006 420.0814 420.3617 0.0419 -1.0000 -1.0000 2608099 1579544776.50 151.5050 59.9993 32.0000 2.0002 2.0013 420.0740 420.3550 0.0420 -1.0000 -1.0000 2608162 1579544776.60 151.5050 59.9993 32.0000 1.9997 2.0008 420.0529 420.3335 0.0419 -1.0000 -1.0000 2608240 1579544776.70 151.5050 59.9993 32.0000 2.0003 2.0014 420.0142 420.2945 0.0419 -1.0000 -1.0000 2608302 1579544776.80 151.5050 59.9993 32.0000 2.0002 2.0013 420.0682 420.3490 0.0419 -1.0000 -1.0000 2608365 1579544776.90 151.5050 59.9993 32.0000 2.0000 2.0011 420.1229 420.4043 0.0420 -1.0000 -1.0000 2608599 1579544777.00 151.5050 59.9993 32.0000 1.9998 2.0009 420.0707 420.3513 0.0419 -1.0000 -1.0000 2608662 1579544777.10 151.5096 59.9993 32.0000 1.9997 2.0008 420.0563 420.3374 0.0420 -1.0000 -1.0000 2608724 1579544777.20 151.5096 59.9993 32.0000 1.9998 2.0009 420.0359 420.3164 0.0419 -1.0000 -1.0000 2608786 1579544777.30 151.5096 59.9993 32.0000 1.9994 2.0005 420.0642 420.3450 0.0419 -1.0000 -1.0000 2608849 1579544777.40 151.5096 59.9993 32.0000 1.9997 2.0008 420.0309 420.3116 0.0419 -1.0000 -1.0000 2609349 1579544777.50 151.5096 59.9993 32.0000 1.9991 2.0002 420.0438 420.3238 0.0419 -1.0000 -1.0000 2609412 1579544777.60 151.5096 59.9993 32.0000 1.9998 2.0009 420.0557 420.3364 0.0419 -1.0000 -1.0000 2609458 1579544777.70 151.4863 59.9993 32.0000 1.9995 2.0006 419.9817 420.2624 0.0419 -1.0000 -1.0000 2609536 1579544777.80 151.4863 59.9993 32.0000 1.9996 2.0007 420.0460 420.3265 0.0419 -1.0000 -1.0000 2609615 1579544777.90 151.4863 59.9993 32.0000 1.9998 2.0009 420.0875 420.3680 0.0419 -1.0000 -1.0000 2609677 1579544778.00 151.4863 59.9993 32.0000 1.9992 2.0003 420.0416 420.3224 0.0419 -1.0000 -1.0000 2610068 1579544778.10 151.4863 59.9993 32.0000 1.9995 2.0006 420.2046 420.4853 0.0420 -1.0000 -1.0000 2610130 1579544778.20 151.5133 59.9993 32.0000 1.9992 2.0003 420.0660 420.3476 0.0420 -1.0000 -1.0000 2610193 1579544778.30 151.5191 59.9993 32.0000 2.0001 2.0012 419.9642 420.2443 0.0418 -1.0000 -1.0000 2610271 1579544778.40 151.5191 59.9993 32.0000 1.9999 2.0010 420.0819 420.3614 0.0418 -1.0000 -1.0000 2610333 1579544778.50 151.5191 59.9993 32.0000 2.0004 2.0015 420.0590 420.3392 0.0419 -1.0000 -1.0000 2610396 1579544778.60 151.5191 59.9993 32.0000 1.9995 2.0006 420.1322 420.4130 0.0420 -1.0000 -1.0000 2610474 1579544778.70 151.5174 59.9993 32.0000 1.9991 2.0002 420.0288 420.3100 0.0421 -1.0000 -1.0000 2610536 1579544778.80 151.4958 59.9993 32.0000 1.9993 2.0004 419.9999 420.2810 0.0419 -1.0000 -1.0000 2610599 1579544778.90 151.4958 59.9993 32.0000 1.9996 2.0007 420.0598 420.3397 0.0418 -1.0000 -1.0000 2610662 1579544779.00 151.4958 59.9993 32.0000 1.9997 2.0008 420.0022 420.2831 0.0419 -1.0000 -1.0000 2610724 1579544779.10 151.4958 59.9993 32.0000 1.9996 2.0007 420.0539 420.3339 0.0419 -1.0000 -1.0000 2610786 1579544779.20 151.4958 59.9993 32.0000 2.0000 2.0011 419.9964 420.2766 0.0418 -1.0000 -1.0000 2610865 1579544779.30 151.5057 59.9993 32.0000 1.9994 2.0005 420.1316 420.4113 0.0418 -1.0000 -1.0000 2610927 1579544779.40 151.5057 59.9993 32.0000 1.9997 2.0008 420.1376 420.4179 0.0419 -1.0000 -1.0000 2611005 1579544779.50 151.5057 59.9993 32.0000 1.9997 2.0008 420.0334 420.3141 0.0419 -1.0000 -1.0000 2611333 1579544779.60 151.5057 59.9993 32.0000 2.0000 2.0011 420.0478 420.3284 0.0420 -1.0000 -1.0000 2611396 1579544779.70 151.5057 59.9993 32.0000 2.0000 2.0011 420.0445 420.3243 0.0417 -1.0000 -1.0000 2611458 1579544779.80 151.5057 59.9993 32.0000 2.0002 2.0013 419.9733 420.2538 0.0418 -1.0000 -1.0000 2611521 1579544779.90 151.5057 59.9993 32.0000 1.9994 2.0004 420.0933 420.3733 0.0419 -1.0000 -1.0000 2611584 1579544780.00 151.4967 59.9993 32.0000 1.9998 2.0009 420.0632 420.3432 0.0417 -1.0000 -1.0000 2611818 1579544780.10 151.4623 59.9993 32.0000 1.9999 2.0010 420.0298 420.3101 0.0419 -1.0000 -1.0000 2611880 1579544780.20 151.4623 59.9993 32.0000 1.9996 2.0007 420.0172 420.2982 0.0419 -1.0000 -1.0000 2611943 1579544780.30 151.4623 59.9993 32.0000 1.9996 2.0007 420.0526 420.3335 0.0420 -1.0000 -1.0000 2612021 1579544780.40 151.4623 59.9993 32.0000 1.9996 2.0007 420.0269 420.3066 0.0417 -1.0000 -1.0000 2612084 1579544780.50 151.4623 59.9993 32.0000 1.9989 2.0000 420.0833 420.3628 0.0418 -1.0000 -1.0000 2612302 1579544780.60 151.4623 59.9993 32.0000 1.9995 2.0006 420.0681 420.3482 0.0418 -1.0000 -1.0000 2612380 1579544780.70 151.4623 59.9993 32.0000 1.9995 2.0006 420.0792 420.3602 0.0419 -1.0000 -1.0000 2612443 1579544780.80 151.4486 59.9993 32.0000 1.9995 2.0006 419.9874 420.2670 0.0417 -1.0000 -1.0000 2612505 1579544780.90 151.4486 59.9993 32.0000 1.9994 2.0005 420.0190 420.2982 0.0418 -1.0000 -1.0000 2612583 1579544781.00 151.4486 59.9993 32.0000 1.9997 2.0008 420.0637 420.3445 0.0420 -1.0000 -1.0000 2613115 1579544781.10 151.4486 59.9993 32.0000 1.9997 2.0008 420.0187 420.2991 0.0419 -1.0000 -1.0000 2613162 1579544781.20 151.4486 59.9993 32.0000 2.0005 2.0016 419.9934 420.2728 0.0417 -1.0000 -1.0000 2613240 1579544781.30 151.4975 59.9993 32.0000 2.0000 2.0011 420.0296 420.3109 0.0421 -1.0000 -1.0000 2613302 1579544781.40 151.5198 59.9993 32.0000 2.0008 2.0019 420.1047 420.3848 0.0419 -1.0000 -1.0000 2613380 1579544781.50 151.5198 59.9993 32.0000 2.0005 2.0016 420.1146 420.3950 0.0419 -1.0000 -1.0000 2613443 1579544781.60 151.5198 59.9993 32.0000 2.0002 2.0013 420.0862 420.3664 0.0418 -1.0000 -1.0000 2613506 1579544781.70 151.5198 59.9993 32.0000 1.9999 2.0010 420.0617 420.3413 0.0418 -1.0000 -1.0000 2613568 1579544781.80 151.5198 59.9993 32.0000 2.0006 2.0017 420.0408 420.3213 0.0419 -1.0000 -1.0000 2613630 1579544781.90 151.4760 59.9993 32.0000 2.0002 2.0013 420.0248 420.3056 0.0419 -1.0000 -1.0000 2613693 1579544782.00 151.4760 59.9993 32.0000 2.0004 2.0015 420.0693 420.3480 0.0417 -1.0000 -1.0000 2613771 1579544782.10 151.4760 59.9993 32.0000 2.0002 2.0013 420.0661 420.3461 0.0418 -1.0000 -1.0000 2614427 1579544782.20 151.4760 59.9993 32.0000 1.9994 2.0005 420.0917 420.3716 0.0418 -1.0000 -1.0000 2614490 1579544782.30 151.4760 59.9993 32.0000 1.9993 2.0004 420.0489 420.3274 0.0417 -1.0000 -1.0000 2614568 1579544782.40 151.4762 59.9993 32.0000 1.9990 2.0001 419.9446 420.2250 0.0420 -1.0000 -1.0000 2614630 1579544782.50 151.5004 59.9993 32.0000 1.9999 2.0010 420.0627 420.3426 0.0418 -1.0000 -1.0000 2614693 1579544782.60 151.4940 59.9993 32.0000 1.9995 2.0006 420.0656 420.3448 0.0417 -1.0000 -1.0000 2614755 1579544782.70 151.5027 59.9993 32.0000 1.9993 2.0004 420.0571 420.3359 0.0417 -1.0000 -1.0000 2614833 1579544782.80 151.5027 59.9993 32.0000 2.0000 2.0011 420.0493 420.3287 0.0418 -1.0000 -1.0000 2614896 1579544782.90 151.5027 59.9993 32.0000 1.9996 2.0007 420.1069 420.3871 0.0418 -1.0000 -1.0000 2614974 1579544783.00 151.5027 59.9993 32.0000 1.9999 2.0010 420.0444 420.3239 0.0418 -1.0000 -1.0000 2615036 1579544783.10 151.5027 59.9993 32.0000 1.9995 2.0006 420.0826 420.3626 0.0418 -1.0000 -1.0000 2615099 1579544783.20 151.5027 59.9993 32.0000 2.0000 2.0011 420.0709 420.3501 0.0417 -1.0000 -1.0000 2615162 1579544783.30 151.5027 59.9993 32.0000 1.9998 2.0009 420.0594 420.3399 0.0419 -1.0000 -1.0000 2615224 1579544783.40 151.5027 59.9993 32.0000 1.9999 2.0010 420.0426 420.3228 0.0418 -1.0000 -1.0000 2615302 1579544783.50 151.5012 59.9993 32.0000 1.9997 2.0008 420.0471 420.3274 0.0419 -1.0000 -1.0000 2615365 1579544783.60 151.4908 59.9993 32.0000 1.9995 2.0006 420.0607 420.3412 0.0418 -1.0000 -1.0000 2616412 1579544783.70 151.4908 59.9993 32.0000 1.9995 2.0006 420.0031 420.2828 0.0418 -1.0000 -1.0000 2616474 1579544783.80 151.4908 59.9993 32.0000 1.9997 2.0008 420.0371 420.3167 0.0418 -1.0000 -1.0000 2616536 1579544783.90 151.4908 59.9993 32.0000 1.9997 2.0007 420.0656 420.3454 0.0417 -1.0000 -1.0000 2616599 1579544784.00 151.4908 59.9993 32.0000 1.9997 2.0008 420.0312 420.3107 0.0418 -1.0000 -1.0000 2616677 1579544784.10 151.4766 59.9993 32.0000 1.9998 2.0009 420.0625 420.3414 0.0417 -1.0000 -1.0000 2616740 1579544784.20 151.4766 59.9993 32.0000 1.9992 2.0003 420.0851 420.3645 0.0418 -1.0000 -1.0000 2616802 1579544784.30 151.4766 59.9993 32.0000 1.9996 2.0007 420.0541 420.3343 0.0418 -1.0000 -1.0000 2616880 1579544784.40 151.4766 59.9993 32.0000 1.9993 2.0004 420.0649 420.3435 0.0416 -1.0000 -1.0000 2616943 1579544784.50 151.4766 59.9993 32.0000 1.9999 2.0010 420.0222 420.3017 0.0418 -1.0000 -1.0000 2617005 1579544784.60 151.4972 59.9997 32.0000 2.0000 2.0011 420.0945 420.3744 0.0417 -1.0000 -1.0000 2617068 1579544784.70 151.5114 60.0000 32.0000 1.9997 2.0008 420.0934 420.3730 0.0418 -1.0000 -1.0000 2617130 1579544784.80 151.5114 60.0000 32.0000 1.9999 2.0010 420.1069 420.3862 0.0418 -1.0000 -1.0000 2617193 1579544784.90 151.5114 60.0000 32.0000 2.0001 2.0012 420.0835 420.3638 0.0419 -1.0000 -1.0000 2617271 1579544785.00 151.5114 60.0000 32.0000 1.9995 2.0006 420.0575 420.3378 0.0419 -1.0000 -1.0000 2617333 1579544785.10 151.5114 60.0000 32.0000 1.9994 2.0005 420.0853 420.3653 0.0418 -1.0000 -1.0000 2617396 1579544785.20 151.5115 60.0000 32.0000 1.9997 2.0008 420.0474 420.3270 0.0418 -1.0000 -1.0000 2617474 1579544785.30 151.5131 60.0000 32.0000 1.9993 2.0004 419.9954 420.2747 0.0417 -1.0000 -1.0000 2617536 1579544785.40 151.5131 60.0000 32.0000 1.9995 2.0006 419.9802 420.2592 0.0417 -1.0000 -1.0000 2617615 1579544785.50 151.5131 60.0000 32.0000 1.9997 2.0008 420.0795 420.3591 0.0418 -1.0000 -1.0000 2617677 1579544785.60 151.5131 60.0000 32.0000 1.9998 2.0009 420.0559 420.3358 0.0418 -1.0000 -1.0000 2617740 1579544785.70 151.5131 60.0000 32.0000 1.9993 2.0004 420.1382 420.4184 0.0418 -1.0000 -1.0000 2617818 1579544785.80 151.5131 60.0000 32.0000 1.9986 1.9997 420.0839 420.3637 0.0418 -1.0000 -1.0000 2617880 1579544785.90 151.5220 60.0000 32.0000 1.9997 2.0008 420.0053 420.2852 0.0418 -1.0000 -1.0000 2617927 1579544786.00 151.5231 60.0000 32.0000 1.9992 2.0003 420.0842 420.3639 0.0418 -1.0000 -1.0000 2618006 1579544786.10 151.5231 60.0000 32.0000 1.9997 2.0008 420.0848 420.3651 0.0418 -1.0000 -1.0000 2618068 1579544786.20 151.5231 60.0000 32.0000 2.0006 2.0017 420.0920 420.3721 0.0418 -1.0000 -1.0000 2618146 1579544786.30 151.5231 60.0000 32.0000 1.9996 2.0007 420.1189 420.3994 0.0418 -1.0000 -1.0000 2618208 1579544786.40 151.5231 60.0000 32.0000 1.9993 2.0004 420.0235 420.3032 0.0418 -1.0000 -1.0000 2618271 1579544786.50 151.5156 60.0000 32.0000 1.9996 2.0007 420.0012 420.2818 0.0419 -1.0000 -1.0000 2618333 1579544786.60 151.5156 60.0000 32.0000 2.0012 2.0023 420.1372 420.4174 0.0419 -1.0000 -1.0000 2618412 1579544786.70 151.5156 60.0000 32.0000 2.0006 2.0017 420.0930 420.3737 0.0419 -1.0000 -1.0000 2618583 1579544786.80 151.5156 60.0000 32.0000 2.0001 2.0012 420.0195 420.2985 0.0416 -1.0000 -1.0000 2618646 1579544786.90 151.5156 60.0000 32.0000 1.9999 2.0010 420.1440 420.4236 0.0418 -1.0000 -1.0000 2618724 1579544787.00 151.5156 60.0000 32.0000 1.9997 2.0008 420.0017 420.2819 0.0419 -1.0000 -1.0000 2618787 1579544787.10 151.5008 60.0000 32.0000 2.0004 2.0015 419.9709 420.2509 0.0418 -1.0000 -1.0000 2618849 1579544787.20 151.5008 60.0000 32.0000 2.0004 2.0015 420.2094 420.4886 0.0417 -1.0000 -1.0000 2619083 1579544787.30 151.5008 60.0000 32.0000 1.9998 2.0009 420.0990 420.3793 0.0419 -1.0000 -1.0000 2619146 1579544787.40 151.5008 60.0000 32.0000 1.9997 2.0008 420.0406 420.3209 0.0418 -1.0000 -1.0000 2619208 1579544787.50 151.5008 60.0000 32.0000 1.9996 2.0007 420.1554 420.4353 0.0418 -1.0000 -1.0000 2619271 1579544787.60 151.5008 60.0000 32.0000 2.0009 2.0020 420.0168 420.2959 0.0417 -1.0000 -1.0000 2619349 1579544787.70 151.5083 60.0000 32.0000 1.9999 2.0010 420.0415 420.3211 0.0418 -1.0000 -1.0000 2619802 1579544787.80 151.5083 60.0000 32.0000 1.9999 2.0010 420.0021 420.2820 0.0418 -1.0000 -1.0000 2619865 1579544787.90 151.5083 60.0000 32.0000 2.0002 2.0013 420.0545 420.3340 0.0418 -1.0000 -1.0000 2619927 1579544788.00 151.5083 60.0000 32.0000 2.0003 2.0014 420.1695 420.4497 0.0418 -1.0000 -1.0000 2620005 1579544788.10 151.5083 60.0000 32.0000 1.9998 2.0009 420.0940 420.3737 0.0418 -1.0000 -1.0000 2620068 1579544788.20 151.5546 60.0000 32.0000 1.9997 2.0008 420.0603 420.3408 0.0419 -1.0000 -1.0000 2620130 1579544788.30 151.5568 60.0000 32.0000 1.9999 2.0010 420.0251 420.3052 0.0418 -1.0000 -1.0000 2620209 1579544788.40 151.5568 60.0000 32.0000 2.0001 2.0012 420.1111 420.3906 0.0417 -1.0000 -1.0000 2620271 1579544788.50 151.5568 60.0000 32.0000 1.9999 2.0010 420.0739 420.3539 0.0419 -1.0000 -1.0000 2620333 1579544788.60 151.5568 60.0000 32.0000 2.0005 2.0016 420.1267 420.4061 0.0418 -1.0000 -1.0000 2620412 1579544788.70 151.5523 60.0000 32.0000 2.0003 2.0014 420.1026 420.3824 0.0418 -1.0000 -1.0000 2620458 1579544788.80 151.5083 60.0000 32.0000 1.9998 2.0009 420.0999 420.3797 0.0418 -1.0000 -1.0000 2621162 1579544788.90 151.5083 60.0000 32.0000 1.9997 2.0008 420.1209 420.4007 0.0418 -1.0000 -1.0000 2621240 1579544789.00 151.5083 60.0000 32.0000 1.9999 2.0010 420.1882 420.4685 0.0419 -1.0000 -1.0000 2621302 1579544789.10 151.5083 60.0000 32.0000 2.0001 2.0012 420.1604 420.4394 0.0416 -1.0000 -1.0000 2621365 1579544789.20 151.5083 60.0000 32.0000 1.9998 2.0009 420.0396 420.3184 0.0416 -1.0000 -1.0000 2621443 1579544789.30 151.5050 60.0000 32.0000 1.9992 2.0003 420.0962 420.3755 0.0418 -1.0000 -1.0000 2621505 1579544789.40 151.5050 60.0000 32.0000 1.9999 2.0010 420.1196 420.3994 0.0418 -1.0000 -1.0000 2621568 1579544789.50 151.5050 60.0000 32.0000 2.0006 2.0017 420.1405 420.4210 0.0418 -1.0000 -1.0000 2621630 1579544789.60 151.5050 60.0000 32.0000 1.9999 2.0010 420.1504 420.4294 0.0416 -1.0000 -1.0000 2621693 1579544789.70 151.5050 60.0000 32.0000 2.0004 2.0015 420.0934 420.3730 0.0417 -1.0000 -1.0000 2621771 1579544789.80 151.4845 60.0003 32.0000 1.9996 2.0007 420.0936 420.3729 0.0418 -1.0000 -1.0000 2621834 1579544789.90 151.4774 60.0004 32.0000 2.0000 2.0011 420.1094 420.3902 0.0419 -1.0000 -1.0000 2621896 1579544790.00 151.4774 60.0004 32.0000 1.9997 2.0008 420.1443 420.4236 0.0417 -1.0000 -1.0000 2621974 1579544790.10 151.4774 60.0004 32.0000 2.0006 2.0017 420.0895 420.3696 0.0419 -1.0000 -1.0000 2622036 1579544790.20 151.4774 60.0004 32.0000 2.0000 2.0011 420.1308 420.4106 0.0417 -1.0000 -1.0000 2622099 1579544790.30 151.4774 60.0004 32.0000 2.0002 2.0013 420.0841 420.3640 0.0418 -1.0000 -1.0000 2622162 1579544790.40 151.5054 60.0004 32.0000 2.0001 2.0012 420.0588 420.3384 0.0418 -1.0000 -1.0000 2622240 1579544790.50 151.5057 60.0004 32.0000 1.9999 2.0010 420.1423 420.4225 0.0418 -1.0000 -1.0000 2622302 1579544790.60 151.5057 60.0004 32.0000 1.9998 2.0009 420.0732 420.3533 0.0418 -1.0000 -1.0000 2622365 1579544790.70 151.5057 60.0004 32.0000 1.9998 2.0009 420.1025 420.3825 0.0419 -1.0000 -1.0000 2622427 1579544790.80 151.5057 60.0004 32.0000 2.0004 2.0015 420.0994 420.3802 0.0420 -1.0000 -1.0000 2623271 1579544790.90 151.5057 60.0004 32.0000 2.0003 2.0014 420.0006 420.2808 0.0418 -1.0000 -1.0000 2623333 1579544791.00 151.5057 60.0004 32.0000 1.9995 2.0006 420.0439 420.3236 0.0418 -1.0000 -1.0000 2623396 1579544791.10 151.5057 60.0004 32.0000 2.0000 2.0010 420.1534 420.4333 0.0418 -1.0000 -1.0000 2623458 1579544791.20 151.5057 60.0004 32.0000 2.0004 2.0015 420.1326 420.4108 0.0416 -1.0000 -1.0000 2623536 1579544791.30 151.5057 60.0004 32.0000 2.0002 2.0013 420.1271 420.4071 0.0419 -1.0000 -1.0000 2623599 1579544791.40 151.5057 60.0004 32.0000 1.9994 2.0005 420.1033 420.3832 0.0418 -1.0000 -1.0000 2623677 1579544791.50 151.5160 60.0004 32.0000 1.9999 2.0010 420.0812 420.3600 0.0417 -1.0000 -1.0000 2623740 1579544791.60 151.5160 60.0004 32.0000 2.0000 2.0011 420.1315 420.4119 0.0418 -1.0000 -1.0000 2623802 1579544791.70 151.5160 60.0004 32.0000 2.0004 2.0015 420.0127 420.2922 0.0418 -1.0000 -1.0000 2623880 1579544791.80 151.5160 60.0004 32.0000 2.0004 2.0015 420.1341 420.4131 0.0417 -1.0000 -1.0000 2623943 1579544791.90 151.5160 60.0004 32.0000 2.0000 2.0011 420.0419 420.3217 0.0418 -1.0000 -1.0000 2624006 1579544792.00 151.5160 60.0004 32.0000 2.0000 2.0011 420.0221 420.3031 0.0420 -1.0000 -1.0000 2624099 1579544792.10 151.4955 60.0004 32.0000 2.0003 2.0014 420.1842 420.4644 0.0418 -1.0000 -1.0000 2624146 1579544792.20 151.4890 60.0004 32.0000 2.0003 2.0014 420.0654 420.3448 0.0417 -1.0000 -1.0000 2624224 1579544792.30 151.4890 60.0004 32.0000 2.0004 2.0015 420.1391 420.4189 0.0418 -1.0000 -1.0000 2624318 1579544792.40 151.4890 60.0004 32.0000 2.0006 2.0017 420.1081 420.3881 0.0418 -1.0000 -1.0000 2624380 1579544792.50 151.4890 60.0004 32.0000 2.0005 2.0016 420.0107 420.2899 0.0417 -1.0000 -1.0000 2624443 1579544792.60 151.4890 60.0004 32.0000 1.9998 2.0009 420.0806 420.3617 0.0420 -1.0000 -1.0000 2624521 1579544792.70 151.4890 60.0004 32.0000 1.9993 2.0004 420.0167 420.2971 0.0418 -1.0000 -1.0000 2624583 1579544792.80 151.4890 60.0004 32.0000 2.0003 2.0014 420.0746 420.3541 0.0418 -1.0000 -1.0000 2624646 1579544792.90 151.4890 60.0004 32.0000 2.0001 2.0012 420.0331 420.3132 0.0419 -1.0000 -1.0000 2624849 1579544793.00 151.4890 60.0004 32.0000 2.0004 2.0015 420.0842 420.3645 0.0419 -1.0000 -1.0000 2624912 1579544793.10 151.4890 60.0004 32.0000 2.0007 2.0018 420.1429 420.4229 0.0418 -1.0000 -1.0000 2624974 1579544793.20 151.5004 60.0004 32.0000 1.9998 2.0009 420.0615 420.3411 0.0418 -1.0000 -1.0000 2625036 1579544793.30 151.5109 60.0004 32.0000 1.9998 2.0009 420.1116 420.3916 0.0418 -1.0000 -1.0000 2625099 1579544793.40 151.5109 60.0004 32.0000 1.9997 2.0008 420.1247 420.4046 0.0418 -1.0000 -1.0000 2625349 1579544793.50 151.5109 60.0004 32.0000 2.0000 2.0011 420.0941 420.3743 0.0419 -1.0000 -1.0000 2625412 1579544793.60 151.5109 60.0004 32.0000 1.9997 2.0008 420.0530 420.3326 0.0417 -1.0000 -1.0000 2625474 1579544793.70 151.5109 60.0004 32.0000 1.9996 2.0007 420.1482 420.4275 0.0417 -1.0000 -1.0000 2625536 1579544793.80 151.5109 60.0004 32.0000 2.0000 2.0011 420.1077 420.3862 0.0416 -1.0000 -1.0000 2625599 1579544793.90 151.4942 60.0004 32.0000 1.9997 2.0008 420.0797 420.3590 0.0418 -1.0000 -1.0000 2625662 1579544794.00 151.4933 60.0004 32.0000 1.9996 2.0007 420.1038 420.3838 0.0418 -1.0000 -1.0000 2625740 1579544794.10 151.4933 60.0004 32.0000 2.0000 2.0011 420.0996 420.3795 0.0418 -1.0000 -1.0000 2625849 1579544794.20 151.4933 60.0004 32.0000 1.9999 2.0010 420.0446 420.3255 0.0419 -1.0000 -1.0000 2625912 1579544794.30 151.4933 60.0004 32.0000 2.0005 2.0016 420.1182 420.3985 0.0419 -1.0000 -1.0000 2625990 1579544794.40 151.4945 60.0004 32.0000 2.0000 2.0011 420.1946 420.4736 0.0416 -1.0000 -1.0000 2626084 1579544794.50 151.5370 60.0004 32.0000 1.9999 2.0010 420.1719 420.4509 0.0417 -1.0000 -1.0000 2626146 1579544794.60 151.5370 60.0004 32.0000 1.9994 2.0005 420.1185 420.3978 0.0416 -1.0000 -1.0000 2626224 1579544794.70 151.5370 60.0004 32.0000 1.9995 2.0006 420.0615 420.3399 0.0416 -1.0000 -1.0000 2626286 1579544794.80 151.5370 60.0004 32.0000 1.9996 2.0007 420.0358 420.3143 0.0416 -1.0000 -1.0000 2626349 1579544794.90 151.5370 60.0004 32.0000 2.0002 2.0013 420.0813 420.3608 0.0418 -1.0000 -1.0000 2627099 1579544795.00 151.5258 60.0005 32.0000 1.9997 2.0008 420.0908 420.3702 0.0417 -1.0000 -1.0000 2627162 1579544795.10 151.5001 60.0008 32.0000 2.0002 2.0013 420.0707 420.3513 0.0419 -1.0000 -1.0000 2627224 1579544795.20 151.5001 60.0008 32.0000 1.9996 2.0007 420.1302 420.4096 0.0417 -1.0000 -1.0000 2627286 1579544795.30 151.5001 60.0008 32.0000 2.0003 2.0014 420.1083 420.3867 0.0415 -1.0000 -1.0000 2627365 1579544795.40 151.5001 60.0008 32.0000 2.0000 2.0011 420.0686 420.3478 0.0418 -1.0000 -1.0000 2627427 1579544795.50 151.5001 60.0008 32.0000 1.9993 2.0004 420.1645 420.4453 0.0419 -1.0000 -1.0000 2627490 1579544795.60 151.4876 60.0008 32.0000 1.9999 2.0010 420.1257 420.4047 0.0416 -1.0000 -1.0000 2627552 1579544795.70 151.4876 60.0008 32.0000 2.0005 2.0016 420.1506 420.4301 0.0417 -1.0000 -1.0000 2627630 1579544795.80 151.4876 60.0008 32.0000 2.0000 2.0011 420.0866 420.3657 0.0418 -1.0000 -1.0000 2627693 1579544795.90 151.4876 60.0008 32.0000 1.9997 2.0008 420.1958 420.4759 0.0418 -1.0000 -1.0000 2627755 1579544796.00 151.4876 60.0008 32.0000 1.9993 2.0004 420.2096 420.4881 0.0417 -1.0000 -1.0000 2627833 1579544796.10 151.4876 60.0008 32.0000 1.9995 2.0006 420.0223 420.3030 0.0419 -1.0000 -1.0000 2627896 1579544796.20 151.5001 60.0008 32.0000 1.9995 2.0006 420.0534 420.3329 0.0417 -1.0000 -1.0000 2627959 1579544796.30 151.5001 60.0008 32.0000 1.9997 2.0008 420.0932 420.3725 0.0417 -1.0000 -1.0000 2628021 1579544796.40 151.5001 60.0008 32.0000 2.0001 2.0012 420.1359 420.4148 0.0417 -1.0000 -1.0000 2628084 1579544796.50 151.5001 60.0008 32.0000 2.0005 2.0016 420.0887 420.3674 0.0416 -1.0000 -1.0000 2628365 1579544796.60 151.5001 60.0008 32.0000 2.0003 2.0014 420.1413 420.4207 0.0417 -1.0000 -1.0000 2628443 1579544796.70 151.5001 60.0008 32.0000 1.9996 2.0007 420.1694 420.4487 0.0417 -1.0000 -1.0000 2628505 1579544796.80 151.5001 60.0008 32.0000 1.9997 2.0008 420.0605 420.3404 0.0418 -1.0000 -1.0000 2628568 1579544796.90 151.5001 60.0008 32.0000 2.0000 2.0011 420.1544 420.4343 0.0418 -1.0000 -1.0000 2628630 1579544797.00 151.5001 60.0008 32.0000 1.9997 2.0008 420.1086 420.3881 0.0418 -1.0000 -1.0000 2628818 1579544797.10 151.5001 60.0008 32.0000 2.0002 2.0013 420.0866 420.3655 0.0416 -1.0000 -1.0000 2628880 1579544797.20 151.5001 60.0008 32.0000 1.9996 2.0006 420.1136 420.3922 0.0416 -1.0000 -1.0000 2628958 1579544797.30 151.5058 60.0008 32.0000 1.9998 2.0009 420.1151 420.3943 0.0417 -1.0000 -1.0000 2629021 1579544797.40 151.5059 60.0008 32.0000 1.9997 2.0007 420.0890 420.3684 0.0418 -1.0000 -1.0000 2629083 1579544797.50 151.5059 60.0008 32.0000 1.9994 2.0005 420.1501 420.4286 0.0417 -1.0000 -1.0000 2629771 1579544797.60 151.5059 60.0008 32.0000 1.9997 2.0008 420.0919 420.3714 0.0417 -1.0000 -1.0000 2629833 1579544797.70 151.5059 60.0008 32.0000 1.9998 2.0009 420.1985 420.4777 0.0417 -1.0000 -1.0000 2629912 1579544797.80 151.5059 60.0008 32.0000 1.9991 2.0001 420.1307 420.4092 0.0417 -1.0000 -1.0000 2629974 1579544797.90 151.5283 60.0008 32.0000 2.0003 2.0014 420.0812 420.3604 0.0417 -1.0000 -1.0000 2630036 1579544798.00 151.5301 60.0008 32.0000 2.0003 2.0014 420.1322 420.4113 0.0417 -1.0000 -1.0000 2630583 1579544798.10 151.5301 60.0008 32.0000 2.0001 2.0012 420.1329 420.4123 0.0417 -1.0000 -1.0000 2630646 1579544798.20 151.5301 60.0008 32.0000 1.9997 2.0008 420.1130 420.3919 0.0416 -1.0000 -1.0000 2630708 1579544798.30 151.5301 60.0008 32.0000 1.9994 2.0005 420.0731 420.3522 0.0418 -1.0000 -1.0000 2630786 1579544798.40 151.5301 60.0008 32.0000 1.9989 2.0000 420.0351 420.3155 0.0418 -1.0000 -1.0000 2630849 1579544798.50 151.5302 60.0008 32.0000 1.9999 2.0010 420.0780 420.3576 0.0418 -1.0000 -1.0000 2630912 1579544798.60 151.5302 60.0008 32.0000 2.0003 2.0014 420.0318 420.3102 0.0416 -1.0000 -1.0000 2630974 1579544798.70 151.5302 60.0008 32.0000 1.9997 2.0008 420.0900 420.3687 0.0417 -1.0000 -1.0000 2631036 1579544798.80 151.5302 60.0008 32.0000 1.9999 2.0010 420.1465 420.4258 0.0417 -1.0000 -1.0000 2631099 1579544798.90 151.5302 60.0008 32.0000 1.9996 2.0007 420.1323 420.4119 0.0418 -1.0000 -1.0000 2631177 1579544799.00 151.5280 60.0008 32.0000 1.9993 2.0004 420.0709 420.3508 0.0417 -1.0000 -1.0000 2631240 1579544799.10 151.5277 60.0008 32.0000 1.9996 2.0007 420.0533 420.3326 0.0417 -1.0000 -1.0000 2631302 1579544799.20 151.5277 60.0008 32.0000 1.9997 2.0008 420.0950 420.3743 0.0417 -1.0000 -1.0000 2631380 1579544799.30 151.5277 60.0008 32.0000 1.9997 2.0008 420.0761 420.3551 0.0417 -1.0000 -1.0000 2631443 1579544799.40 151.5277 60.0008 32.0000 2.0004 2.0015 420.1314 420.4105 0.0417 -1.0000 -1.0000 2631521 1579544799.50 151.5277 60.0008 32.0000 2.0004 2.0015 420.1502 420.4302 0.0419 -1.0000 -1.0000 2631584 1579544799.60 151.5284 60.0008 32.0000 1.9993 2.0004 420.0812 420.3606 0.0418 -1.0000 -1.0000 2631646 1579544799.70 151.5358 60.0009 32.0000 2.0004 2.0015 420.0461 420.3258 0.0417 -1.0000 -1.0000 2631724 1579544799.80 151.5358 60.0009 32.0000 2.0000 2.0011 420.1452 420.4243 0.0417 -1.0000 -1.0000 2631787 1579544799.90 151.5358 60.0009 32.0000 2.0001 2.0012 420.0592 420.3386 0.0418 -1.0000 -1.0000 2631849 1579544800.00 151.5358 60.0009 32.0000 2.0000 2.0011 420.0173 420.2965 0.0417 -1.0000 -1.0000 2631927 1579544800.10 151.5358 60.0009 32.0000 1.9991 2.0002 420.0816 420.3606 0.0417 -1.0000 -1.0000 2631990 1579544800.20 151.5358 60.0009 32.0000 1.9997 2.0008 420.1033 420.3829 0.0418 -1.0000 -1.0000 2632052 1579544800.30 151.5358 60.0009 32.0000 1.9995 2.0006 420.1308 420.4107 0.0417 -1.0000 -1.0000 2632130 1579544800.40 151.5358 60.0009 32.0000 2.0002 2.0013 420.1029 420.3821 0.0417 -1.0000 -1.0000 2632193 1579544800.50 151.5358 60.0009 32.0000 2.0008 2.0019 420.1218 420.4019 0.0417 -1.0000 -1.0000 2632255 1579544800.60 151.5358 60.0009 32.0000 1.9994 2.0005 420.1780 420.4575 0.0418 -1.0000 -1.0000 2632599 1579544800.70 151.5358 60.0009 32.0000 1.9998 2.0009 420.1221 420.4014 0.0417 -1.0000 -1.0000 2632662 1579544800.80 151.5362 60.0009 32.0000 1.9991 2.0002 420.1462 420.4261 0.0418 -1.0000 -1.0000 2632724 1579544800.90 151.5362 60.0009 32.0000 1.9992 2.0003 420.0984 420.3779 0.0418 -1.0000 -1.0000 2632802 1579544801.00 151.5362 60.0009 32.0000 1.9996 2.0007 420.1574 420.4366 0.0417 -1.0000 -1.0000 2632849 1579544801.10 151.5362 60.0009 32.0000 2.0001 2.0012 420.1263 420.4056 0.0417 -1.0000 -1.0000 2633083 1579544801.20 151.5362 60.0009 32.0000 1.9997 2.0008 420.1134 420.3930 0.0418 -1.0000 -1.0000 2633162 1579544801.30 151.5276 60.0009 32.0000 1.9996 2.0007 420.1424 420.4214 0.0417 -1.0000 -1.0000 2633224 1579544801.40 151.5068 60.0009 32.0000 1.9994 2.0005 420.1199 420.3991 0.0417 -1.0000 -1.0000 2633286 1579544801.50 151.5068 60.0009 32.0000 1.9999 2.0010 420.0829 420.3624 0.0418 -1.0000 -1.0000 2633349 1579544801.60 151.5068 60.0009 32.0000 1.9998 2.0009 420.0837 420.3632 0.0417 -1.0000 -1.0000 2633584 1579544801.70 151.5068 60.0009 32.0000 2.0001 2.0011 420.0511 420.3303 0.0417 -1.0000 -1.0000 2633662 1579544801.80 151.5068 60.0009 32.0000 1.9998 2.0009 420.0948 420.3747 0.0418 -1.0000 -1.0000 2633724 1579544801.90 151.4833 60.0009 32.0000 2.0001 2.0012 420.2119 420.4908 0.0417 -1.0000 -1.0000 2633787 1579544802.00 151.4833 60.0009 32.0000 2.0002 2.0013 420.0916 420.3715 0.0418 -1.0000 -1.0000 2633865 1579544802.10 151.4833 60.0009 32.0000 1.9992 2.0002 420.0948 420.3749 0.0418 -1.0000 -1.0000 2634115 1579544802.20 151.4833 60.0009 32.0000 1.9993 2.0005 420.1240 420.4058 0.0420 -1.0000 -1.0000 2634177 1579544802.30 151.4833 60.0009 32.0000 2.0001 2.0012 420.0554 420.3354 0.0419 -1.0000 -1.0000 2634240 1579544802.40 151.4833 60.0009 32.0000 1.9999 2.0010 420.1155 420.3952 0.0418 -1.0000 -1.0000 2634302 1579544802.50 151.4823 60.0009 32.0000 1.9999 2.0010 420.1207 420.4011 0.0419 -1.0000 -1.0000 2634365 1579544802.60 151.4821 60.0009 32.0000 2.0006 2.0017 419.9910 420.2710 0.0418 -1.0000 -1.0000 2634615 1579544802.70 151.4821 60.0009 32.0000 2.0006 2.0017 420.1596 420.4399 0.0419 -1.0000 -1.0000 2634677 1579544802.80 151.4821 60.0009 32.0000 1.9996 2.0007 420.1324 420.4130 0.0419 -1.0000 -1.0000 2634740 1579544802.90 151.4821 60.0009 32.0000 1.9995 2.0006 420.0559 420.3366 0.0419 -1.0000 -1.0000 2634818 1579544803.00 151.4826 60.0009 32.0000 2.0001 2.0012 420.0917 420.3716 0.0418 -1.0000 -1.0000 2634880 1579544803.10 151.5158 60.0009 32.0000 1.9997 2.0008 420.0766 420.3570 0.0418 -1.0000 -1.0000 2634943 1579544803.20 151.5158 60.0009 32.0000 2.0006 2.0017 420.0514 420.3307 0.0417 -1.0000 -1.0000 2635333 1579544803.30 151.5158 60.0009 32.0000 2.0001 2.0012 420.0626 420.3420 0.0417 -1.0000 -1.0000 2635396 1579544803.40 151.5158 60.0009 32.0000 2.0003 2.0014 420.0946 420.3743 0.0418 -1.0000 -1.0000 2635474 1579544803.50 151.5158 60.0009 32.0000 1.9995 2.0006 420.1295 420.4096 0.0418 -1.0000 -1.0000 2635536 1579544803.60 151.4681 60.0009 32.0000 1.9995 2.0006 420.1168 420.3964 0.0418 -1.0000 -1.0000 2635599 1579544803.70 151.4681 60.0009 32.0000 2.0000 2.0011 420.1590 420.4396 0.0419 -1.0000 -1.0000 2635849 1579544803.80 151.4681 60.0009 32.0000 1.9999 2.0010 420.0872 420.3676 0.0419 -1.0000 -1.0000 2635912 1579544803.90 151.4681 60.0009 32.0000 1.9998 2.0009 420.1092 420.3897 0.0419 -1.0000 -1.0000 2635974 1579544804.00 151.4681 60.0009 32.0000 2.0000 2.0011 420.0107 420.2907 0.0418 -1.0000 -1.0000 2636036 1579544804.10 151.4681 60.0009 32.0000 2.0000 2.0011 420.0591 420.3392 0.0418 -1.0000 -1.0000 2636099 1579544804.20 151.4953 60.0009 32.0000 1.9996 2.0007 420.0720 420.3521 0.0419 -1.0000 -1.0000 2636427 1579544804.30 151.4953 60.0009 32.0000 2.0003 2.0014 420.1321 420.4127 0.0419 -1.0000 -1.0000 2636505 1579544804.40 151.4953 60.0009 32.0000 1.9995 2.0006 420.0873 420.3676 0.0418 -1.0000 -1.0000 2636568 1579544804.50 151.4953 60.0009 32.0000 2.0000 2.0011 420.0699 420.3500 0.0418 -1.0000 -1.0000 2636630 1579544804.60 151.4953 60.0009 32.0000 1.9999 2.0010 420.0525 420.3323 0.0418 -1.0000 -1.0000 2636693 1579544804.70 151.4953 60.0009 32.0000 1.9995 2.0006 420.1310 420.4115 0.0419 -1.0000 -1.0000 2636755 1579544804.80 151.4986 60.0010 32.0000 1.9991 2.0002 420.0633 420.3433 0.0418 -1.0000 -1.0000 2636818 1579544804.90 151.4986 60.0010 32.0000 1.9995 2.0006 420.0445 420.3251 0.0419 -1.0000 -1.0000 2636896 1579544805.00 151.4986 60.0010 32.0000 2.0000 2.0011 420.1663 420.4466 0.0419 -1.0000 -1.0000 2636958 1579544805.10 151.4986 60.0010 32.0000 1.9998 2.0009 420.1214 420.4014 0.0418 -1.0000 -1.0000 2637021 1579544805.20 151.4986 60.0010 32.0000 2.0002 2.0013 420.0992 420.3794 0.0418 -1.0000 -1.0000 2637584 1579544805.30 151.5011 60.0010 32.0000 1.9993 2.0004 420.0579 420.3376 0.0419 -1.0000 -1.0000 2637646 1579544805.40 151.5011 60.0010 32.0000 2.0000 2.0011 420.1728 420.4536 0.0419 -1.0000 -1.0000 2637724 1579544805.50 151.5011 60.0010 32.0000 1.9994 2.0005 420.1419 420.4211 0.0418 -1.0000 -1.0000 2637786 1579544805.60 151.5011 60.0010 32.0000 2.0003 2.0014 420.0961 420.3758 0.0417 -1.0000 -1.0000 2637849 1579544805.70 151.5011 60.0010 32.0000 2.0000 2.0011 420.1588 420.4393 0.0419 -1.0000 -1.0000 2637912 1579544805.80 151.5035 60.0010 32.0000 1.9991 2.0002 420.0985 420.3786 0.0419 -1.0000 -1.0000 2637990 1579544805.90 151.5266 60.0010 32.0000 2.0000 2.0011 420.0790 420.3595 0.0418 -1.0000 -1.0000 2638036 1579544806.00 151.5266 60.0010 32.0000 1.9996 2.0007 420.1173 420.3968 0.0417 -1.0000 -1.0000 2638115 1579544806.10 151.5266 60.0010 32.0000 2.0003 2.0014 420.1327 420.4116 0.0417 -1.0000 -1.0000 2638177 1579544806.20 151.5266 60.0010 32.0000 2.0000 2.0011 420.1670 420.4473 0.0419 -1.0000 -1.0000 2638240 1579544806.30 151.5266 60.0010 32.0000 1.9989 2.0000 420.1216 420.4017 0.0418 -1.0000 -1.0000 2638318 1579544806.40 151.5266 60.0010 32.0000 1.9986 1.9997 420.0496 420.3298 0.0418 -1.0000 -1.0000 2638380 1579544806.50 151.5378 60.0010 32.0000 1.9998 2.0009 420.0807 420.3609 0.0419 -1.0000 -1.0000 2638443 1579544806.60 151.5378 60.0010 32.0000 1.9992 2.0003 420.1055 420.3863 0.0419 -1.0000 -1.0000 2638505 1579544806.70 151.5378 60.0010 32.0000 1.9999 2.0010 420.1018 420.3826 0.0420 -1.0000 -1.0000 2638568 1579544806.80 151.5378 60.0010 32.0000 1.9998 2.0009 420.1238 420.4035 0.0417 -1.0000 -1.0000 2638630 1579544806.90 151.5378 60.0010 32.0000 1.9997 2.0008 420.1126 420.3929 0.0419 -1.0000 -1.0000 2638708 1579544807.00 151.5378 60.0010 32.0000 2.0001 2.0012 420.1290 420.4094 0.0420 -1.0000 -1.0000 2638771 1579544807.10 151.5378 60.0010 32.0000 2.0001 2.0012 420.0992 420.3799 0.0419 -1.0000 -1.0000 2638833 1579544807.20 151.5378 60.0010 32.0000 2.0002 2.0013 420.1082 420.3874 0.0418 -1.0000 -1.0000 2639583 1579544807.30 151.5378 60.0010 32.0000 2.0005 2.0016 420.0903 420.3696 0.0418 -1.0000 -1.0000 2639974 1579544807.40 151.5378 60.0010 32.0000 2.0003 2.0014 420.1527 420.4316 0.0416 -1.0000 -1.0000 2640052 1579544807.50 151.5378 60.0010 32.0000 1.9996 2.0007 420.1565 420.4357 0.0418 -1.0000 -1.0000 2640115 1579544807.60 151.5378 60.0010 32.0000 2.0005 2.0016 420.1313 420.4110 0.0417 -1.0000 -1.0000 2640177 1579544807.70 151.5479 60.0010 32.0000 2.0004 2.0015 420.1136 420.3937 0.0419 -1.0000 -1.0000 2640255 1579544807.80 151.5479 60.0010 32.0000 2.0000 2.0011 420.0812 420.3611 0.0418 -1.0000 -1.0000 2640318 1579544807.90 151.5479 60.0010 32.0000 1.9998 2.0009 420.1078 420.3886 0.0419 -1.0000 -1.0000 2640380 1579544808.00 151.5479 60.0010 32.0000 2.0002 2.0013 420.1725 420.4527 0.0418 -1.0000 -1.0000 2640443 1579544808.10 151.5479 60.0010 32.0000 1.9996 2.0007 420.2198 420.4998 0.0418 -1.0000 -1.0000 2640505 1579544808.20 151.5448 60.0010 32.0000 1.9993 2.0004 420.0817 420.3616 0.0419 -1.0000 -1.0000 2640568 1579544808.30 151.5144 60.0010 32.0000 1.9998 2.0009 420.0643 420.3452 0.0420 -1.0000 -1.0000 2640646 1579544808.40 151.5144 60.0010 32.0000 1.9995 2.0006 420.1222 420.4028 0.0419 -1.0000 -1.0000 2640708 1579544808.50 151.5144 60.0010 32.0000 1.9997 2.0008 420.0592 420.3390 0.0418 -1.0000 -1.0000 2640771 1579544808.60 151.5144 60.0010 32.0000 2.0001 2.0012 420.0817 420.3621 0.0419 -1.0000 -1.0000 2640849 1579544808.70 151.5144 60.0010 32.0000 1.9998 2.0009 420.1326 420.4122 0.0418 -1.0000 -1.0000 2640912 1579544808.80 151.5160 60.0010 32.0000 1.9996 2.0007 420.1705 420.4509 0.0419 -1.0000 -1.0000 2640974 1579544808.90 151.5160 60.0010 32.0000 1.9999 2.0010 420.1242 420.4044 0.0418 -1.0000 -1.0000 2641036 1579544809.00 151.5160 60.0010 32.0000 2.0000 2.0011 420.1584 420.4385 0.0419 -1.0000 -1.0000 2641099 1579544809.10 151.5160 60.0010 32.0000 1.9997 2.0008 420.1311 420.4112 0.0417 -1.0000 -1.0000 2641162 1579544809.20 151.5160 60.0010 32.0000 2.0004 2.0015 420.0735 420.3538 0.0419 -1.0000 -1.0000 2641240 1579544809.30 151.5160 60.0010 32.0000 2.0000 2.0011 420.0131 420.2926 0.0418 -1.0000 -1.0000 2641333 1579544809.40 151.5160 60.0010 32.0000 1.9998 2.0009 420.1424 420.4230 0.0419 -1.0000 -1.0000 2641412 1579544809.50 151.5160 60.0010 32.0000 2.0001 2.0012 420.0910 420.3717 0.0419 -1.0000 -1.0000 2641474 1579544809.60 151.5160 60.0010 32.0000 1.9996 2.0007 420.1185 420.3992 0.0418 -1.0000 -1.0000 2641536 1579544809.70 151.5160 60.0010 32.0000 1.9999 2.0010 420.0927 420.3719 0.0419 -1.0000 -1.0000 2641615 1579544809.80 151.5160 60.0010 32.0000 1.9996 2.0007 420.1901 420.4713 0.0420 -1.0000 -1.0000 2641849 1579544809.90 151.4932 60.0009 32.0000 2.0008 2.0019 420.1312 420.4111 0.0418 -1.0000 -1.0000 2641912 1579544810.00 151.4932 60.0009 32.0000 1.9996 2.0007 420.1704 420.4511 0.0420 -1.0000 -1.0000 2641990 1579544810.10 151.4932 60.0009 32.0000 1.9999 2.0010 420.1458 420.4284 0.0422 -1.0000 -1.0000 2642052 1579544810.20 151.4932 60.0009 32.0000 2.0002 2.0013 420.1170 420.3973 0.0419 -1.0000 -1.0000 2642115 1579544810.30 151.4932 60.0009 32.0000 2.0002 2.0013 420.0863 420.3669 0.0419 -1.0000 -1.0000 2642365 1579544810.40 151.4932 60.0009 32.0000 1.9992 2.0003 420.0780 420.3589 0.0420 -1.0000 -1.0000 2642427 1579544810.50 151.4932 60.0009 32.0000 2.0004 2.0015 420.1617 420.4433 0.0420 -1.0000 -1.0000 2642490 1579544810.60 151.5226 60.0009 32.0000 1.9993 2.0004 420.1912 420.4719 0.0419 -1.0000 -1.0000 2642552 1579544810.70 151.5226 60.0009 32.0000 2.0001 2.0012 420.1394 420.4195 0.0418 -1.0000 -1.0000 2642615 1579544810.80 151.5226 60.0009 32.0000 2.0000 2.0011 420.1420 420.4220 0.0419 -1.0000 -1.0000 2642849 1579544810.90 151.5226 60.0009 32.0000 2.0006 2.0017 420.1530 420.4336 0.0419 -1.0000 -1.0000 2642912 1579544811.00 151.5226 60.0009 32.0000 2.0006 2.0017 420.0466 420.3267 0.0419 -1.0000 -1.0000 2642974 1579544811.10 151.5226 60.0009 32.0000 2.0000 2.0011 420.0685 420.3498 0.0420 -1.0000 -1.0000 2643036 1579544811.20 151.4361 60.0009 32.0000 1.9994 2.0005 420.1374 420.4187 0.0420 -1.0000 -1.0000 2643115 1579544811.30 151.4361 60.0009 32.0000 1.9996 2.0007 420.1079 420.3881 0.0419 -1.0000 -1.0000 2643584 1579544811.40 151.4361 60.0009 32.0000 1.9996 2.0008 420.0610 420.3426 0.0421 -1.0000 -1.0000 2643662 1579544811.50 151.4361 60.0009 32.0000 2.0002 2.0013 420.0825 420.3638 0.0420 -1.0000 -1.0000 2643724 1579544811.60 151.4361 60.0009 32.0000 1.9993 2.0004 420.1666 420.4472 0.0419 -1.0000 -1.0000 2643786 1579544811.70 151.4646 60.0009 32.0000 1.9999 2.0010 420.0784 420.3594 0.0420 -1.0000 -1.0000 2643865 1579544811.80 151.4751 60.0009 32.0000 2.0001 2.0012 420.1130 420.3941 0.0420 -1.0000 -1.0000 2643927 1579544811.90 151.4751 60.0009 32.0000 1.9994 2.0005 420.0833 420.3642 0.0420 -1.0000 -1.0000 2643990 1579544812.00 151.4751 60.0009 32.0000 2.0000 2.0011 420.1312 420.4126 0.0420 -1.0000 -1.0000 2644068 1579544812.10 151.4751 60.0009 32.0000 2.0002 2.0013 420.1225 420.4032 0.0419 -1.0000 -1.0000 2644131 1579544812.20 151.4751 60.0009 32.0000 2.0001 2.0012 420.1166 420.3982 0.0420 -1.0000 -1.0000 2644193 1579544812.30 151.5096 60.0009 32.0000 2.0000 2.0011 420.2025 420.4826 0.0419 -1.0000 -1.0000 2644271 1579544812.40 151.5096 60.0009 32.0000 2.0000 2.0011 420.1306 420.4106 0.0418 -1.0000 -1.0000 2644365 1579544812.50 151.5096 60.0009 32.0000 1.9997 2.0008 420.0779 420.3583 0.0419 -1.0000 -1.0000 2644443 1579544812.60 151.5096 60.0009 32.0000 2.0000 2.0011 420.1287 420.4087 0.0418 -1.0000 -1.0000 2644505 1579544812.70 151.5096 60.0009 32.0000 1.9997 2.0008 420.1463 420.4268 0.0419 -1.0000 -1.0000 2644568 1579544812.80 151.5090 60.0009 32.0000 2.0005 2.0016 420.0848 420.3639 0.0418 -1.0000 -1.0000 2644630 1579544812.90 151.4734 60.0009 32.0000 2.0000 2.0011 420.1266 420.4071 0.0419 -1.0000 -1.0000 2644880 1579544813.00 151.4734 60.0009 32.0000 1.9998 2.0009 420.1137 420.3944 0.0420 -1.0000 -1.0000 2644943 1579544813.10 151.4734 60.0009 32.0000 1.9993 2.0004 420.1419 420.4239 0.0421 -1.0000 -1.0000 2645005 1579544813.20 151.4734 60.0009 32.0000 1.9999 2.0010 420.0795 420.3609 0.0420 -1.0000 -1.0000 2645068 1579544813.30 151.4734 60.0009 32.0000 2.0005 2.0016 420.1718 420.4521 0.0418 -1.0000 -1.0000 2645130 1579544813.40 151.4940 60.0009 32.0000 2.0004 2.0015 420.1711 420.4512 0.0418 -1.0000 -1.0000 2645381 1579544813.50 151.4940 60.0009 32.0000 1.9998 2.0009 420.1612 420.4426 0.0421 -1.0000 -1.0000 2645443 1579544813.60 151.4940 60.0009 32.0000 1.9994 2.0005 420.0951 420.3743 0.0417 -1.0000 -1.0000 2645506 1579544813.70 151.4940 60.0009 32.0000 1.9997 2.0008 420.1134 420.3943 0.0419 -1.0000 -1.0000 2645584 1579544813.80 151.4940 60.0009 32.0000 1.9999 2.0010 420.1699 420.4504 0.0419 -1.0000 -1.0000 2645646 1579544813.90 151.4977 60.0009 32.0000 2.0000 2.0011 420.1504 420.4303 0.0418 -1.0000 -1.0000 2645709 1579544814.00 151.5094 60.0009 32.0000 1.9994 2.0005 420.2244 420.5054 0.0419 -1.0000 -1.0000 2645771 1579544814.10 151.5094 60.0009 32.0000 1.9996 2.0007 420.1015 420.3815 0.0419 -1.0000 -1.0000 2645833 1579544814.20 151.5094 60.0009 32.0000 2.0002 2.0013 420.1777 420.4586 0.0420 -1.0000 -1.0000 2645896 1579544814.30 151.5094 60.0009 32.0000 1.9996 2.0007 420.1268 420.4072 0.0419 -1.0000 -1.0000 2645974 1579544814.40 151.5094 60.0009 32.0000 2.0000 2.0011 420.0575 420.3387 0.0420 -1.0000 -1.0000 2646146 1579544814.50 151.4976 60.0009 32.0000 1.9989 2.0000 420.1107 420.3913 0.0419 -1.0000 -1.0000 2646209 1579544814.60 151.4976 60.0009 32.0000 1.9995 2.0006 420.1254 420.4063 0.0419 -1.0000 -1.0000 2646286 1579544814.70 151.4976 60.0009 32.0000 1.9994 2.0005 420.1153 420.3958 0.0419 -1.0000 -1.0000 2646349 1579544814.80 151.4976 60.0009 32.0000 2.0003 2.0014 420.1185 420.3988 0.0419 -1.0000 -1.0000 2646412 1579544814.90 151.4976 60.0009 32.0000 1.9999 2.0010 420.1149 420.3955 0.0419 -1.0000 -1.0000 2646865 1579544815.00 151.5274 60.0005 32.0000 1.9998 2.0010 420.1200 420.4010 0.0419 -1.0000 -1.0000 2646927 1579544815.10 151.5333 60.0005 32.0000 2.0008 2.0019 420.1265 420.4069 0.0419 -1.0000 -1.0000 2646990 1579544815.20 151.5333 60.0005 32.0000 1.9997 2.0008 420.1082 420.3893 0.0420 -1.0000 -1.0000 2647052 1579544815.30 151.5333 60.0005 32.0000 1.9998 2.0010 420.0585 420.3393 0.0419 -1.0000 -1.0000 2647115 1579544815.40 151.5333 60.0005 32.0000 1.9997 2.0008 420.0886 420.3686 0.0419 -1.0000 -1.0000 2647412 1579544815.50 151.5333 60.0005 32.0000 1.9995 2.0006 420.1289 420.4095 0.0419 -1.0000 -1.0000 2647459 1579544815.60 151.5319 60.0005 32.0000 1.9993 2.0004 420.0688 420.3485 0.0419 -1.0000 -1.0000 2647521 1579544815.70 151.5140 60.0005 32.0000 1.9998 2.0009 420.1105 420.3922 0.0420 -1.0000 -1.0000 2647599 1579544815.80 151.5140 60.0005 32.0000 1.9998 2.0009 420.1760 420.4564 0.0419 -1.0000 -1.0000 2647662 1579544815.90 151.5140 60.0005 32.0000 1.9997 2.0008 420.0709 420.3517 0.0419 -1.0000 -1.0000 2647849 1579544816.00 151.5140 60.0005 32.0000 1.9996 2.0007 420.0863 420.3674 0.0420 -1.0000 -1.0000 2647912 1579544816.10 151.5140 60.0005 32.0000 2.0000 2.0011 420.2076 420.4890 0.0420 -1.0000 -1.0000 2647974 1579544816.20 151.4911 60.0005 32.0000 1.9997 2.0008 420.2053 420.4859 0.0419 -1.0000 -1.0000 2648036 1579544816.30 151.4823 60.0005 32.0000 2.0001 2.0012 420.0630 420.3431 0.0419 -1.0000 -1.0000 2648115 1579544816.40 151.4823 60.0005 32.0000 1.9996 2.0007 420.1178 420.3981 0.0418 -1.0000 -1.0000 2648177 1579544816.50 151.4823 60.0005 32.0000 2.0002 2.0013 420.0847 420.3652 0.0419 -1.0000 -1.0000 2648240 1579544816.60 151.4823 60.0005 32.0000 1.9991 2.0003 420.0726 420.3539 0.0420 -1.0000 -1.0000 2648302 1579544816.70 151.4839 60.0005 32.0000 1.9995 2.0006 420.0934 420.3744 0.0420 -1.0000 -1.0000 2648365 1579544816.80 151.5401 60.0005 32.0000 1.9999 2.0010 420.0250 420.3058 0.0419 -1.0000 -1.0000 2648427 1579544816.90 151.5401 60.0005 32.0000 2.0003 2.0014 420.0890 420.3687 0.0417 -1.0000 -1.0000 2648505 1579544817.00 151.5401 60.0005 32.0000 1.9999 2.0010 420.1367 420.4174 0.0419 -1.0000 -1.0000 2648833 1579544817.10 151.5401 60.0005 32.0000 1.9997 2.0008 420.1439 420.4243 0.0419 -1.0000 -1.0000 2648896 1579544817.20 151.5401 60.0005 32.0000 2.0001 2.0012 420.1561 420.4368 0.0419 -1.0000 -1.0000 2648974 1579544817.30 151.5401 60.0005 32.0000 1.9993 2.0004 420.1240 420.4042 0.0418 -1.0000 -1.0000 2649036 1579544817.40 151.5385 60.0005 32.0000 1.9996 2.0007 420.0923 420.3722 0.0418 -1.0000 -1.0000 2649099 1579544817.50 151.4887 60.0005 32.0000 1.9997 2.0008 420.0398 420.3198 0.0418 -1.0000 -1.0000 2649599 1579544817.60 151.4887 60.0005 32.0000 1.9993 2.0004 420.0789 420.3595 0.0419 -1.0000 -1.0000 2649662 1579544817.70 151.4887 60.0005 32.0000 1.9996 2.0007 419.9743 420.2544 0.0419 -1.0000 -1.0000 2649740 1579544817.80 151.4887 60.0005 32.0000 1.9999 2.0010 420.0682 420.3486 0.0419 -1.0000 -1.0000 2649786 1579544817.90 151.4887 60.0005 32.0000 1.9996 2.0007 420.0868 420.3676 0.0419 -1.0000 -1.0000 2649865 1579544818.00 151.5004 60.0005 32.0000 2.0000 2.0011 420.1293 420.4095 0.0418 -1.0000 -1.0000 2649943 1579544818.10 151.5277 60.0005 32.0000 1.9996 2.0007 420.0972 420.3778 0.0419 -1.0000 -1.0000 2650005 1579544818.20 151.5277 60.0005 32.0000 1.9998 2.0009 420.0254 420.3061 0.0419 -1.0000 -1.0000 2650052 1579544818.30 151.5277 60.0005 32.0000 1.9997 2.0008 420.1504 420.4310 0.0419 -1.0000 -1.0000 2650130 1579544818.40 151.5277 60.0005 32.0000 2.0005 2.0016 420.1654 420.4455 0.0418 -1.0000 -1.0000 2650193 1579544818.50 151.5277 60.0005 32.0000 1.9998 2.0009 420.0770 420.3567 0.0418 -1.0000 -1.0000 2650365 1579544818.60 151.5010 60.0005 32.0000 2.0001 2.0012 420.0678 420.3486 0.0419 -1.0000 -1.0000 2650443 1579544818.70 151.5010 60.0005 32.0000 2.0004 2.0015 420.0909 420.3716 0.0420 -1.0000 -1.0000 2650505 1579544818.80 151.5010 60.0005 32.0000 1.9996 2.0007 420.1264 420.4079 0.0420 -1.0000 -1.0000 2650568 1579544818.90 151.5010 60.0005 32.0000 1.9997 2.0008 420.0498 420.3306 0.0419 -1.0000 -1.0000 2650646 1579544819.00 151.5010 60.0005 32.0000 2.0003 2.0014 420.0361 420.3161 0.0418 -1.0000 -1.0000 2650865 1579544819.10 151.5106 60.0005 32.0000 1.9994 2.0005 420.0889 420.3677 0.0417 -1.0000 -1.0000 2650927 1579544819.20 151.5116 60.0005 32.0000 1.9995 2.0006 420.0198 420.3000 0.0418 -1.0000 -1.0000 2651005 1579544819.30 151.5116 60.0005 32.0000 2.0006 2.0017 420.0201 420.3001 0.0419 -1.0000 -1.0000 2651068 1579544819.40 151.5116 60.0005 32.0000 1.9999 2.0010 419.9908 420.2718 0.0420 -1.0000 -1.0000 2651130 1579544819.50 151.5116 60.0005 32.0000 2.0000 2.0011 420.0791 420.3588 0.0418 -1.0000 -1.0000 2651365 1579544819.60 151.5116 60.0005 32.0000 1.9997 2.0008 420.0719 420.3523 0.0419 -1.0000 -1.0000 2651427 1579544819.70 151.5214 60.0003 32.0000 2.0003 2.0014 420.1046 420.3857 0.0420 -1.0000 -1.0000 2651490 1579544819.80 151.5214 60.0003 32.0000 2.0004 2.0015 420.0879 420.3684 0.0419 -1.0000 -1.0000 2651568 1579544819.90 151.5214 60.0003 32.0000 2.0004 2.0015 420.0683 420.3490 0.0419 -1.0000 -1.0000 2651630 1579544820.00 151.5214 60.0003 32.0000 2.0002 2.0013 420.0995 420.3810 0.0420 -1.0000 -1.0000 2651865 1579544820.10 151.5214 60.0003 32.0000 2.0000 2.0011 420.1488 420.4284 0.0417 -1.0000 -1.0000 2651927 1579544820.20 151.5214 60.0003 32.0000 1.9998 2.0009 420.0628 420.3428 0.0419 -1.0000 -1.0000 2651990 1579544820.30 151.5214 60.0003 32.0000 1.9998 2.0009 419.9992 420.2805 0.0420 -1.0000 -1.0000 2652068 1579544820.40 151.4939 60.0003 32.0000 1.9998 2.0009 420.0864 420.3664 0.0418 -1.0000 -1.0000 2652130 1579544820.50 151.4920 60.0003 32.0000 1.9992 2.0003 420.0094 420.2887 0.0418 -1.0000 -1.0000 2652193 1579544820.60 151.4920 60.0003 32.0000 1.9990 2.0001 419.9700 420.2500 0.0418 -1.0000 -1.0000 2652380 1579544820.70 151.4920 60.0003 32.0000 1.9991 2.0002 420.0228 420.3027 0.0419 -1.0000 -1.0000 2652443 1579544820.80 151.4920 60.0003 32.0000 1.9991 2.0002 420.0455 420.3258 0.0418 -1.0000 -1.0000 2652505 1579544820.90 151.4920 60.0003 32.0000 1.9996 2.0007 419.9765 420.2571 0.0420 -1.0000 -1.0000 2652568 1579544821.00 151.4255 60.0003 32.0000 2.0001 2.0012 420.1096 420.3896 0.0418 -1.0000 -1.0000 2652630 1579544821.10 151.4255 60.0003 32.0000 1.9993 2.0004 420.0062 420.2852 0.0417 -1.0000 -1.0000 2652818 1579544821.20 151.4255 60.0003 32.0000 1.9993 2.0003 419.9307 420.2115 0.0420 -1.0000 -1.0000 2652911 1579544821.30 151.4255 60.0003 32.0000 1.9992 2.0003 420.0597 420.3401 0.0418 -1.0000 -1.0000 2652974 1579544821.40 151.4255 60.0003 32.0000 1.9999 2.0010 420.0575 420.3377 0.0419 -1.0000 -1.0000 2653036 1579544821.50 151.4439 60.0003 32.0000 2.0003 2.0014 420.1190 420.3988 0.0418 -1.0000 -1.0000 2653099 1579544821.60 151.4666 60.0003 32.0000 1.9998 2.0009 420.0873 420.3678 0.0420 -1.0000 -1.0000 2653583 1579544821.70 151.4666 60.0003 32.0000 2.0002 2.0013 420.0663 420.3464 0.0417 -1.0000 -1.0000 2653646 1579544821.80 151.4666 60.0003 32.0000 1.9994 2.0005 420.0193 420.2983 0.0417 -1.0000 -1.0000 2653709 1579544821.90 151.4666 60.0003 32.0000 2.0001 2.0012 420.0729 420.3534 0.0419 -1.0000 -1.0000 2653771 1579544822.00 151.4666 60.0003 32.0000 2.0000 2.0011 420.0856 420.3658 0.0418 -1.0000 -1.0000 2653849 1579544822.10 151.4922 60.0003 32.0000 1.9995 2.0006 420.1181 420.3978 0.0417 -1.0000 -1.0000 2654084 1579544822.20 151.4922 60.0003 32.0000 2.0001 2.0012 420.0608 420.3397 0.0417 -1.0000 -1.0000 2654130 1579544822.30 151.4922 60.0003 32.0000 1.9996 2.0007 420.0539 420.3334 0.0418 -1.0000 -1.0000 2654209 1579544822.40 151.4922 60.0003 32.0000 2.0004 2.0015 420.0876 420.3669 0.0418 -1.0000 -1.0000 2654271 1579544822.50 151.4922 60.0003 32.0000 1.9989 2.0000 420.0287 420.3087 0.0418 -1.0000 -1.0000 2654333 1579544822.60 151.5136 60.0003 32.0000 1.9996 2.0007 420.1109 420.3902 0.0417 -1.0000 -1.0000 2654583 1579544822.70 151.5258 60.0003 32.0000 1.9991 2.0002 420.0938 420.3732 0.0417 -1.0000 -1.0000 2654646 1579544822.80 151.5258 60.0003 32.0000 2.0000 2.0011 420.0185 420.2983 0.0419 -1.0000 -1.0000 2654708 1579544822.90 151.5258 60.0003 32.0000 2.0001 2.0012 420.0269 420.3067 0.0418 -1.0000 -1.0000 2654771 1579544823.00 151.5258 60.0003 32.0000 2.0000 2.0011 420.1296 420.4095 0.0418 -1.0000 -1.0000 2654833 1579544823.10 151.5258 60.0003 32.0000 2.0000 2.0011 420.1138 420.3938 0.0419 -1.0000 -1.0000 2655068 1579544823.20 151.4789 60.0003 32.0000 2.0002 2.0013 420.0953 420.3757 0.0419 -1.0000 -1.0000 2655146 1579544823.30 151.4789 60.0003 32.0000 2.0002 2.0013 420.1031 420.3835 0.0419 -1.0000 -1.0000 2655208 1579544823.40 151.4789 60.0003 32.0000 2.0002 2.0013 420.0920 420.3714 0.0417 -1.0000 -1.0000 2655286 1579544823.50 151.4789 60.0003 32.0000 1.9996 2.0007 420.0829 420.3621 0.0417 -1.0000 -1.0000 2655349 1579544823.60 151.4789 60.0003 32.0000 1.9997 2.0008 420.1885 420.4679 0.0417 -1.0000 -1.0000 2655411 1579544823.70 151.4789 60.0003 32.0000 2.0008 2.0019 420.0493 420.3283 0.0417 -1.0000 -1.0000 2655599 1579544823.80 151.4789 60.0003 32.0000 2.0000 2.0011 420.1682 420.4485 0.0419 -1.0000 -1.0000 2655661 1579544823.90 151.4789 60.0003 32.0000 1.9997 2.0008 420.0987 420.3784 0.0418 -1.0000 -1.0000 2655724 1579544824.00 151.4789 60.0003 32.0000 1.9999 2.0010 420.1510 420.4310 0.0418 -1.0000 -1.0000 2655802 1579544824.10 151.4789 60.0003 32.0000 1.9994 2.0005 420.1538 420.4333 0.0417 -1.0000 -1.0000 2655865 1579544824.20 151.4789 60.0003 32.0000 1.9995 2.0006 420.0611 420.3407 0.0418 -1.0000 -1.0000 2655927 1579544824.30 151.4976 60.0003 32.0000 2.0001 2.0012 420.0719 420.3513 0.0417 -1.0000 -1.0000 2655990 1579544824.40 151.4976 60.0003 32.0000 1.9995 2.0006 420.1855 420.4642 0.0416 -1.0000 -1.0000 2656068 1579544824.50 151.4976 60.0003 32.0000 2.0000 2.0011 420.1095 420.3884 0.0417 -1.0000 -1.0000 2656115 1579544824.60 151.4976 60.0003 32.0000 1.9995 2.0006 420.1481 420.4269 0.0416 -1.0000 -1.0000 2656193 1579544824.70 151.4976 60.0003 32.0000 1.9995 2.0006 420.1204 420.4008 0.0419 -1.0000 -1.0000 2656380 1579544824.80 151.5044 60.0000 32.0000 2.0000 2.0011 420.0639 420.3436 0.0417 -1.0000 -1.0000 2656443 1579544824.90 151.5060 59.9999 32.0000 1.9998 2.0009 420.1305 420.4099 0.0417 -1.0000 -1.0000 2656505 1579544825.00 151.5060 59.9999 32.0000 2.0002 2.0013 420.0736 420.3544 0.0419 -1.0000 -1.0000 2656568 1579544825.10 151.5060 59.9999 32.0000 1.9998 2.0009 420.1023 420.3816 0.0417 -1.0000 -1.0000 2656630 1579544825.20 151.5060 59.9999 32.0000 1.9997 2.0008 420.0838 420.3644 0.0419 -1.0000 -1.0000 2656880 1579544825.30 151.5071 59.9999 32.0000 1.9998 2.0009 420.1687 420.4488 0.0418 -1.0000 -1.0000 2656943 1579544825.40 151.5368 59.9999 32.0000 2.0006 2.0017 420.0916 420.3713 0.0418 -1.0000 -1.0000 2657021 1579544825.50 151.5368 59.9999 32.0000 1.9997 2.0008 420.0739 420.3531 0.0417 -1.0000 -1.0000 2657083 1579544825.60 151.5368 59.9999 32.0000 2.0000 2.0011 420.0912 420.3706 0.0417 -1.0000 -1.0000 2657146 1579544825.70 151.5368 59.9999 32.0000 1.9999 2.0010 420.1060 420.3850 0.0417 -1.0000 -1.0000 2657381 1579544825.80 151.5368 59.9999 32.0000 2.0000 2.0011 420.1302 420.4101 0.0418 -1.0000 -1.0000 2657443 1579544825.90 151.5368 59.9999 32.0000 2.0006 2.0017 420.1821 420.4612 0.0417 -1.0000 -1.0000 2657505 1579544826.00 151.5368 59.9999 32.0000 2.0001 2.0011 420.1469 420.4263 0.0418 -1.0000 -1.0000 2657584 1579544826.10 151.5286 59.9999 32.0000 2.0003 2.0014 420.0782 420.3584 0.0419 -1.0000 -1.0000 2657646 1579544826.20 151.5286 59.9999 32.0000 2.0002 2.0013 420.1500 420.4294 0.0417 -1.0000 -1.0000 2657709 1579544826.30 151.5286 59.9999 32.0000 2.0002 2.0013 420.1865 420.4661 0.0418 -1.0000 -1.0000 2657896 1579544826.40 151.5277 59.9999 32.0000 2.0002 2.0013 420.0899 420.3698 0.0418 -1.0000 -1.0000 2657959 1579544826.50 151.5096 59.9999 32.0000 2.0001 2.0011 420.1954 420.4735 0.0415 -1.0000 -1.0000 2658021 1579544826.60 151.5096 59.9999 32.0000 2.0003 2.0014 420.2294 420.5086 0.0418 -1.0000 -1.0000 2658099 1579544826.70 151.5096 59.9999 32.0000 2.0005 2.0016 420.1939 420.4736 0.0418 -1.0000 -1.0000 2658161 1579544826.80 151.5096 59.9999 32.0000 2.0005 2.0016 420.1364 420.4162 0.0418 -1.0000 -1.0000 2658380 1579544826.90 151.5096 59.9999 32.0000 1.9997 2.0008 420.1124 420.3909 0.0415 -1.0000 -1.0000 2658458 1579544827.00 151.5096 59.9999 32.0000 1.9999 2.0010 420.2201 420.4986 0.0416 -1.0000 -1.0000 2658521 1579544827.10 151.5167 59.9999 32.0000 1.9992 2.0003 420.1395 420.4191 0.0417 -1.0000 -1.0000 2658583 1579544827.20 151.5167 59.9999 32.0000 2.0000 2.0011 420.0960 420.3756 0.0418 -1.0000 -1.0000 2658646 1579544827.30 151.5167 59.9999 32.0000 2.0001 2.0012 420.1083 420.3873 0.0416 -1.0000 -1.0000 2659083 1579544827.40 151.5167 59.9999 32.0000 1.9999 2.0010 420.2191 420.4978 0.0417 -1.0000 -1.0000 2659161 1579544827.50 151.5167 59.9999 32.0000 1.9994 2.0005 420.1397 420.4190 0.0417 -1.0000 -1.0000 2659224 1579544827.60 151.5407 59.9999 32.0000 1.9998 2.0009 420.1644 420.4435 0.0417 -1.0000 -1.0000 2659286 1579544827.70 151.5407 59.9999 32.0000 2.0000 2.0011 420.1694 420.4490 0.0418 -1.0000 -1.0000 2659365 1579544827.80 151.5407 59.9999 32.0000 2.0001 2.0012 420.1637 420.4437 0.0418 -1.0000 -1.0000 2659833 1579544827.90 151.5407 59.9999 32.0000 2.0003 2.0014 420.1385 420.4175 0.0417 -1.0000 -1.0000 2659896 1579544828.00 151.5407 59.9999 32.0000 2.0000 2.0011 420.0927 420.3722 0.0417 -1.0000 -1.0000 2659974 1579544828.10 151.5407 59.9999 32.0000 2.0003 2.0014 420.1447 420.4237 0.0416 -1.0000 -1.0000 2700036 1579544828.20 151.4849 59.9999 32.0000 1.9993 2.0004 420.1047 420.3844 0.0418 -1.0000 -1.0000 2700099 1579544828.30 151.4849 59.9999 32.0000 1.9996 2.0007 420.1622 420.4417 0.0417 -1.0000 -1.0000 2700177 1579544828.40 151.4849 59.9999 32.0000 1.9996 2.0007 420.1211 420.4002 0.0417 -1.0000 -1.0000 2700240 1579544828.50 151.4849 59.9999 32.0000 1.9998 2.0009 420.1340 420.4129 0.0417 -1.0000 -1.0000 2700302 1579544828.60 151.4849 59.9999 32.0000 1.9999 2.0010 420.1342 420.4136 0.0417 -1.0000 -1.0000 2700380 1579544828.70 151.4849 59.9999 32.0000 1.9996 2.0007 420.1308 420.4102 0.0417 -1.0000 -1.0000 2700443 1579544828.80 151.4842 59.9999 32.0000 1.9999 2.0010 420.1718 420.4515 0.0418 -1.0000 -1.0000 2700833 1579544828.90 151.4724 59.9999 32.0000 1.9999 2.0010 420.2131 420.4926 0.0418 -1.0000 -1.0000 2700896 1579544829.00 151.4724 59.9999 32.0000 1.9994 2.0004 420.1115 420.3909 0.0417 -1.0000 -1.0000 2700958 1579544829.10 151.4724 59.9999 32.0000 1.9995 2.0005 420.1320 420.4119 0.0418 -1.0000 -1.0000 2701021 1579544829.20 151.5162 59.9999 32.0000 1.9993 2.0004 420.1919 420.4702 0.0416 -1.0000 -1.0000 2701099 1579544829.30 151.5463 59.9999 32.0000 2.0004 2.0015 420.1770 420.4567 0.0418 -1.0000 -1.0000 2701333 1579544829.40 151.5463 59.9999 32.0000 2.0003 2.0014 420.1923 420.4721 0.0418 -1.0000 -1.0000 2701412 1579544829.50 151.5463 59.9999 32.0000 2.0000 2.0011 420.1852 420.4645 0.0417 -1.0000 -1.0000 2701474 1579544829.60 151.5463 59.9999 32.0000 2.0002 2.0013 420.1646 420.4435 0.0416 -1.0000 -1.0000 2701537 1579544829.70 151.5463 59.9999 32.0000 1.9999 2.0009 420.1635 420.4420 0.0416 -1.0000 -1.0000 2701599 1579544829.80 151.5029 59.9995 32.0000 2.0001 2.0012 420.1895 420.4682 0.0416 -1.0000 -1.0000 2701662 1579544829.90 151.5029 59.9995 32.0000 1.9990 2.0001 420.1242 420.4029 0.0416 -1.0000 -1.0000 2701724 1579544830.00 151.5029 59.9995 32.0000 1.9996 2.0007 420.0387 420.3194 0.0419 -1.0000 -1.0000 2701802 1579544830.10 151.5029 59.9995 32.0000 2.0001 2.0012 420.1597 420.4382 0.0416 -1.0000 -1.0000 2701865 1579544830.20 151.5029 59.9995 32.0000 1.9996 2.0007 420.0618 420.3407 0.0416 -1.0000 -1.0000 2701927 1579544830.30 151.5029 59.9995 32.0000 1.9998 2.0008 420.1929 420.4720 0.0417 -1.0000 -1.0000 2702005 1579544830.40 151.5029 59.9995 32.0000 1.9997 2.0008 420.1060 420.3846 0.0416 -1.0000 -1.0000 2702068 1579544830.50 151.4956 59.9995 32.0000 1.9995 2.0006 420.1292 420.4082 0.0417 -1.0000 -1.0000 2702130 1579544830.60 151.4956 59.9995 32.0000 1.9997 2.0008 420.1183 420.3972 0.0417 -1.0000 -1.0000 2702208 1579544830.70 151.4956 59.9995 32.0000 1.9995 2.0006 420.0490 420.3292 0.0419 -1.0000 -1.0000 2702271 1579544830.80 151.4956 59.9995 32.0000 2.0002 2.0013 420.1283 420.4078 0.0417 -1.0000 -1.0000 2702333 1579544830.90 151.4956 59.9995 32.0000 1.9999 2.0009 420.1270 420.4062 0.0417 -1.0000 -1.0000 2702396 1579544831.00 151.5136 59.9995 32.0000 1.9993 2.0004 420.0868 420.3660 0.0417 -1.0000 -1.0000 2702458 1579544831.10 151.5140 59.9995 32.0000 1.9998 2.0009 420.0615 420.3414 0.0418 -1.0000 -1.0000 2702521 1579544831.20 151.5140 59.9995 32.0000 1.9999 2.0010 420.1701 420.4503 0.0418 -1.0000 -1.0000 2702599 1579544831.30 151.5140 59.9995 32.0000 2.0003 2.0014 420.1687 420.4479 0.0417 -1.0000 -1.0000 2702661 1579544831.40 151.5140 59.9995 32.0000 1.9999 2.0010 420.1613 420.4412 0.0418 -1.0000 -1.0000 2702958 1579544831.50 151.5140 59.9995 32.0000 1.9997 2.0008 420.0719 420.3506 0.0417 -1.0000 -1.0000 2703021 1579544831.60 151.4896 59.9995 32.0000 1.9992 2.0003 420.1007 420.3804 0.0418 -1.0000 -1.0000 2703084 1579544831.70 151.4893 59.9995 32.0000 2.0004 2.0015 420.1164 420.3965 0.0419 -1.0000 -1.0000 2703146 1579544831.80 151.4893 59.9995 32.0000 1.9996 2.0007 420.1517 420.4306 0.0416 -1.0000 -1.0000 2703209 1579544831.90 151.4893 59.9995 32.0000 1.9994 2.0005 420.0784 420.3579 0.0418 -1.0000 -1.0000 2703381 1579544832.00 151.4893 59.9995 32.0000 1.9993 2.0004 420.1822 420.4612 0.0416 -1.0000 -1.0000 2703459 1579544832.10 151.4944 59.9995 32.0000 1.9995 2.0006 420.1293 420.4092 0.0418 -1.0000 -1.0000 2703521 1579544832.20 151.4972 59.9995 32.0000 1.9999 2.0010 420.0902 420.3684 0.0416 -1.0000 -1.0000 2703584 1579544832.30 151.4972 59.9995 32.0000 1.9998 2.0009 420.1608 420.4405 0.0418 -1.0000 -1.0000 2703661 1579544832.40 151.4972 59.9995 32.0000 1.9997 2.0008 420.1120 420.3914 0.0417 -1.0000 -1.0000 2704099 1579544832.50 151.4972 59.9995 32.0000 2.0000 2.0011 420.1172 420.3968 0.0417 -1.0000 -1.0000 2704161 1579544832.60 151.4972 59.9995 32.0000 2.0005 2.0016 420.0955 420.3745 0.0417 -1.0000 -1.0000 2704240 1579544832.70 151.5175 59.9995 32.0000 1.9998 2.0009 420.2116 420.4902 0.0416 -1.0000 -1.0000 2704302 1579544832.80 151.5175 59.9995 32.0000 1.9997 2.0008 420.2096 420.4887 0.0417 -1.0000 -1.0000 2704365 1579544832.90 151.5175 59.9995 32.0000 1.9997 2.0008 420.2002 420.4795 0.0417 -1.0000 -1.0000 2704646 1579544833.00 151.5175 59.9995 32.0000 2.0001 2.0012 420.1713 420.4507 0.0418 -1.0000 -1.0000 2704708 1579544833.10 151.5175 59.9995 32.0000 1.9996 2.0007 420.0842 420.3643 0.0418 -1.0000 -1.0000 2704771 1579544833.20 151.4978 59.9995 32.0000 2.0000 2.0011 420.1118 420.3903 0.0416 -1.0000 -1.0000 2704849 1579544833.30 151.4978 59.9995 32.0000 2.0000 2.0011 420.1113 420.3905 0.0417 -1.0000 -1.0000 2704911 1579544833.40 151.4978 59.9995 32.0000 1.9992 2.0003 420.1950 420.4740 0.0417 -1.0000 -1.0000 2705146 1579544833.50 151.4978 59.9995 32.0000 1.9994 2.0005 420.1689 420.4483 0.0418 -1.0000 -1.0000 2705208 1579544833.60 151.4978 59.9995 32.0000 2.0001 2.0012 420.0841 420.3635 0.0417 -1.0000 -1.0000 2705271 1579544833.70 151.4978 59.9995 32.0000 2.0000 2.0011 420.1841 420.4624 0.0415 -1.0000 -1.0000 2705349 1579544833.80 151.4978 59.9995 32.0000 2.0003 2.0014 420.1541 420.4326 0.0416 -1.0000 -1.0000 2705411 1579544833.90 151.4978 59.9995 32.0000 2.0002 2.0013 420.1880 420.4678 0.0418 -1.0000 -1.0000 2705474 1579544834.00 151.4978 59.9995 32.0000 1.9997 2.0008 420.1646 420.4440 0.0418 -1.0000 -1.0000 2705661 1579544834.10 151.5178 59.9995 32.0000 1.9996 2.0007 420.1283 420.4075 0.0416 -1.0000 -1.0000 2705724 1579544834.20 151.5178 59.9995 32.0000 2.0000 2.0011 420.2369 420.5163 0.0417 -1.0000 -1.0000 2705787 1579544834.30 151.5739 59.9995 32.0000 2.0003 2.0014 420.1745 420.4537 0.0417 -1.0000 -1.0000 2705865 1579544834.40 151.5739 59.9995 32.0000 2.0006 2.0017 420.2225 420.5018 0.0417 -1.0000 -1.0000 2705911 1579544834.50 151.5739 59.9995 32.0000 2.0003 2.0014 420.1910 420.4696 0.0416 -1.0000 -1.0000 2706099 1579544834.60 151.5739 59.9995 32.0000 2.0005 2.0016 420.1392 420.4176 0.0416 -1.0000 -1.0000 2706161 1579544834.70 151.5739 59.9995 32.0000 2.0007 2.0018 420.1656 420.4450 0.0417 -1.0000 -1.0000 2706224 1579544834.80 151.5938 59.9995 32.0000 2.0006 2.0017 420.1643 420.4428 0.0416 -1.0000 -1.0000 2706286 1579544834.90 151.6203 59.9996 32.0000 2.0008 2.0019 420.1850 420.4640 0.0417 -1.0000 -1.0000 2706365 1579544835.00 151.6203 59.9996 32.0000 2.0002 2.0013 420.1990 420.4781 0.0417 -1.0000 -1.0000 2707115 1579544835.10 151.6203 59.9996 32.0000 2.0009 2.0020 420.2362 420.5149 0.0416 -1.0000 -1.0000 2707177 1579544835.20 151.6203 59.9996 32.0000 2.0008 2.0019 420.2107 420.4895 0.0417 -1.0000 -1.0000 2707240 1579544835.30 151.6203 59.9996 32.0000 2.0003 2.0014 420.1850 420.4643 0.0417 -1.0000 -1.0000 2707302 1579544835.40 151.5327 59.9996 32.0000 2.0000 2.0011 420.1779 420.4568 0.0417 -1.0000 -1.0000 2707381 1579544835.50 151.5327 59.9996 32.0000 1.9994 2.0005 420.1352 420.4143 0.0417 -1.0000 -1.0000 2707849 1579544835.60 151.5327 59.9996 32.0000 1.9996 2.0007 420.1234 420.4031 0.0418 -1.0000 -1.0000 2707911 1579544835.70 151.5327 59.9996 32.0000 1.9997 2.0008 420.0006 420.2799 0.0417 -1.0000 -1.0000 2707990 1579544835.80 151.5327 59.9996 32.0000 1.9998 2.0009 420.0932 420.3723 0.0417 -1.0000 -1.0000 2708052 1579544835.90 151.4904 59.9996 32.0000 1.9999 2.0010 420.1241 420.4034 0.0418 -1.0000 -1.0000 2708115 1579544836.00 151.4878 59.9996 32.0000 1.9998 2.0009 420.0725 420.3510 0.0416 -1.0000 -1.0000 2708177 1579544836.10 151.4878 59.9996 32.0000 1.9997 2.0008 420.0960 420.3741 0.0416 -1.0000 -1.0000 2708240 1579544836.20 151.4878 59.9996 32.0000 1.9999 2.0010 420.1137 420.3919 0.0415 -1.0000 -1.0000 2708302 1579544836.30 151.4878 59.9996 32.0000 2.0004 2.0015 420.1057 420.3852 0.0417 -1.0000 -1.0000 2708380 1579544836.40 151.4887 59.9996 32.0000 2.0004 2.0015 420.1540 420.4331 0.0417 -1.0000 -1.0000 2708458 1579544836.50 151.4993 59.9996 32.0000 1.9998 2.0009 420.1274 420.4070 0.0417 -1.0000 -1.0000 2708583 1579544836.60 151.4993 59.9996 32.0000 1.9999 2.0010 420.1134 420.3913 0.0416 -1.0000 -1.0000 2708661 1579544836.70 151.4993 59.9996 32.0000 1.9999 2.0010 420.1677 420.4474 0.0418 -1.0000 -1.0000 2708724 1579544836.80 151.4993 59.9996 32.0000 2.0000 2.0011 420.1533 420.4326 0.0417 -1.0000 -1.0000 2708786 1579544836.90 151.4993 59.9996 32.0000 2.0003 2.0014 420.2421 420.5206 0.0416 -1.0000 -1.0000 2708849 1579544837.00 151.5417 59.9996 32.0000 1.9996 2.0007 420.1444 420.4233 0.0416 -1.0000 -1.0000 2708911 1579544837.10 151.5417 59.9996 32.0000 2.0001 2.0012 420.1431 420.4221 0.0417 -1.0000 -1.0000 2708974 1579544837.20 151.5417 59.9996 32.0000 1.9999 2.0010 420.1870 420.4665 0.0418 -1.0000 -1.0000 2709052 1579544837.30 151.5417 59.9996 32.0000 2.0005 2.0016 420.0967 420.3769 0.0418 -1.0000 -1.0000 2709115 1579544837.40 151.5417 59.9996 32.0000 1.9998 2.0009 420.0904 420.3698 0.0417 -1.0000 -1.0000 2709193 1579544837.50 151.5417 59.9996 32.0000 1.9995 2.0006 420.0960 420.3750 0.0417 -1.0000 -1.0000 2709255 1579544837.60 151.5417 59.9996 32.0000 1.9998 2.0009 420.0891 420.3672 0.0415 -1.0000 -1.0000 2709318 1579544837.70 151.5417 59.9996 32.0000 2.0001 2.0012 420.0832 420.3624 0.0417 -1.0000 -1.0000 2709380 1579544837.80 151.5417 59.9996 32.0000 2.0000 2.0011 420.1956 420.4748 0.0417 -1.0000 -1.0000 2709443 1579544837.90 151.5417 59.9996 32.0000 2.0000 2.0011 420.1223 420.4014 0.0417 -1.0000 -1.0000 2709506 1579544838.00 151.5417 59.9996 32.0000 2.0002 2.0013 420.1894 420.4687 0.0417 -1.0000 -1.0000 2709584 1579544838.10 151.5417 59.9996 32.0000 1.9998 2.0009 420.1753 420.4552 0.0418 -1.0000 -1.0000 2710193 1579544838.20 151.5037 59.9996 32.0000 1.9999 2.0010 420.1399 420.4197 0.0418 -1.0000 -1.0000 2710255 1579544838.30 151.5037 59.9996 32.0000 2.0000 2.0010 420.1879 420.4664 0.0416 -1.0000 -1.0000 2710333 1579544838.40 151.5037 59.9996 32.0000 1.9998 2.0009 420.1397 420.4190 0.0417 -1.0000 -1.0000 2710396 1579544838.50 151.5037 59.9996 32.0000 1.9995 2.0006 420.1235 420.4020 0.0416 -1.0000 -1.0000 2710458 1579544838.60 151.5037 59.9996 32.0000 2.0000 2.0011 420.1668 420.4468 0.0418 -1.0000 -1.0000 2710583 1579544838.70 151.5037 59.9996 32.0000 2.0004 2.0015 420.1696 420.4490 0.0417 -1.0000 -1.0000 2710646 1579544838.80 151.5037 59.9996 32.0000 2.0001 2.0012 420.1783 420.4575 0.0417 -1.0000 -1.0000 2710708 1579544838.90 151.5037 59.9996 32.0000 1.9998 2.0009 420.0993 420.3792 0.0418 -1.0000 -1.0000 2710787 1579544839.00 151.5037 59.9996 32.0000 1.9997 2.0008 420.1774 420.4571 0.0417 -1.0000 -1.0000 2710849 1579544839.10 151.5037 59.9996 32.0000 2.0001 2.0012 420.1516 420.4309 0.0417 -1.0000 -1.0000 2711130 1579544839.20 151.5037 59.9996 32.0000 1.9991 2.0002 420.1556 420.4348 0.0417 -1.0000 -1.0000 2711193 1579544839.30 151.4847 59.9996 32.0000 1.9992 2.0003 420.1349 420.4147 0.0418 -1.0000 -1.0000 2711255 1579544839.40 151.4520 59.9996 32.0000 1.9998 2.0009 420.1189 420.3994 0.0419 -1.0000 -1.0000 2711333 1579544839.50 151.4520 59.9996 32.0000 1.9993 2.0004 420.1585 420.4387 0.0419 -1.0000 -1.0000 2711396 1579544839.60 151.4520 59.9996 32.0000 1.9997 2.0008 420.1126 420.3930 0.0419 -1.0000 -1.0000 2711458 1579544839.70 151.4520 59.9996 32.0000 1.9996 2.0006 420.1908 420.4704 0.0417 -1.0000 -1.0000 2711646 1579544839.80 151.4520 59.9996 32.0000 1.9996 2.0007 420.0892 420.3684 0.0417 -1.0000 -1.0000 2711708 1579544839.90 151.4985 59.9993 32.0000 1.9999 2.0010 420.1352 420.4144 0.0418 -1.0000 -1.0000 2711771 1579544840.00 151.4985 59.9993 32.0000 1.9996 2.0007 420.0702 420.3505 0.0419 -1.0000 -1.0000 2711849 1579544840.10 151.4985 59.9993 32.0000 2.0001 2.0012 420.1698 420.4495 0.0418 -1.0000 -1.0000 2711911 1579544840.20 151.4985 59.9993 32.0000 1.9994 2.0005 420.1230 420.4034 0.0419 -1.0000 -1.0000 2712084 1579544840.30 151.4985 59.9993 32.0000 2.0003 2.0014 420.0272 420.3068 0.0417 -1.0000 -1.0000 2712161 1579544840.40 151.4985 59.9993 32.0000 1.9997 2.0008 420.1506 420.4302 0.0418 -1.0000 -1.0000 2712224 1579544840.50 151.4985 59.9993 32.0000 1.9993 2.0004 420.0781 420.3582 0.0419 -1.0000 -1.0000 2712286 1579544840.60 151.4985 59.9993 32.0000 1.9988 1.9999 420.0624 420.3426 0.0418 -1.0000 -1.0000 2712365 1579544840.70 151.4824 59.9993 32.0000 1.9990 2.0001 420.0690 420.3483 0.0417 -1.0000 -1.0000 2712630 1579544840.80 151.4501 59.9993 32.0000 1.9987 1.9998 420.1892 420.4698 0.0418 -1.0000 -1.0000 2712693 1579544840.90 151.4501 59.9993 32.0000 1.9997 2.0008 420.0935 420.3726 0.0417 -1.0000 -1.0000 2712771 1579544841.00 151.4501 59.9993 32.0000 2.0005 2.0016 420.1070 420.3855 0.0416 -1.0000 -1.0000 2712833 1579544841.10 151.4985 59.9993 32.0000 2.0006 2.0017 420.1673 420.4472 0.0418 -1.0000 -1.0000 2712896 1579544841.20 151.5111 59.9993 32.0000 1.9996 2.0007 420.1696 420.4496 0.0418 -1.0000 -1.0000 2713130 1579544841.30 151.5111 59.9993 32.0000 2.0007 2.0018 420.0433 420.3227 0.0418 -1.0000 -1.0000 2713193 1579544841.40 151.5111 59.9993 32.0000 2.0000 2.0011 420.1291 420.4098 0.0419 -1.0000 -1.0000 2713271 1579544841.50 151.5111 59.9993 32.0000 1.9998 2.0009 419.9991 420.2792 0.0418 -1.0000 -1.0000 2713333 1579544841.60 151.5106 59.9993 32.0000 1.9994 2.0005 420.0978 420.3782 0.0419 -1.0000 -1.0000 2713396 1579544841.70 151.4847 59.9993 32.0000 1.9995 2.0006 420.0469 420.3275 0.0419 -1.0000 -1.0000 2714146 1579544841.80 151.4847 59.9993 32.0000 2.0001 2.0012 420.1475 420.4277 0.0419 -1.0000 -1.0000 2714208 1579544841.90 151.4847 59.9993 32.0000 1.9996 2.0007 420.1126 420.3928 0.0418 -1.0000 -1.0000 2714271 1579544842.00 151.4847 59.9993 32.0000 1.9996 2.0007 420.1791 420.4592 0.0420 -1.0000 -1.0000 2714349 1579544842.10 151.4847 59.9993 32.0000 2.0003 2.0014 420.1274 420.4081 0.0418 -1.0000 -1.0000 2714411 1579544842.20 151.4847 59.9993 32.0000 1.9997 2.0008 420.0652 420.3446 0.0417 -1.0000 -1.0000 2714474 1579544842.30 151.4964 59.9993 32.0000 1.9996 2.0007 420.0933 420.3734 0.0418 -1.0000 -1.0000 2714536 1579544842.40 151.4964 59.9993 32.0000 2.0003 2.0014 420.1249 420.4052 0.0419 -1.0000 -1.0000 2714599 1579544842.50 151.4964 59.9993 32.0000 2.0001 2.0012 420.1823 420.4634 0.0420 -1.0000 -1.0000 2714677 1579544842.60 151.4964 59.9993 32.0000 1.9991 2.0002 420.1719 420.4530 0.0420 -1.0000 -1.0000 2714740 1579544842.70 151.4964 59.9993 32.0000 1.9995 2.0006 420.0798 420.3605 0.0419 -1.0000 -1.0000 2714802 1579544842.80 151.4964 59.9993 32.0000 1.9995 2.0006 420.0374 420.3178 0.0419 -1.0000 -1.0000 2714865 1579544842.90 151.4964 59.9993 32.0000 1.9997 2.0008 420.1744 420.4552 0.0419 -1.0000 -1.0000 2714943 1579544843.00 151.4964 59.9993 32.0000 1.9997 2.0008 420.1655 420.4467 0.0420 -1.0000 -1.0000 2715005 1579544843.10 151.4964 59.9993 32.0000 1.9996 2.0006 420.0410 420.3199 0.0417 -1.0000 -1.0000 2715068 1579544843.20 151.4970 59.9993 32.0000 2.0000 2.0011 420.1494 420.4297 0.0419 -1.0000 -1.0000 2715146 1579544843.30 151.4867 59.9993 32.0000 2.0000 2.0011 420.1509 420.4315 0.0419 -1.0000 -1.0000 2715208 1579544843.40 151.4577 59.9993 32.0000 1.9996 2.0007 420.1215 420.4023 0.0419 -1.0000 -1.0000 2715271 1579544843.50 151.4577 59.9993 32.0000 1.9997 2.0008 420.1290 420.4106 0.0421 -1.0000 -1.0000 2715333 1579544843.60 151.4577 59.9993 32.0000 1.9999 2.0010 420.0705 420.3521 0.0421 -1.0000 -1.0000 2715396 1579544843.70 151.4577 59.9993 32.0000 2.0003 2.0014 420.0350 420.3157 0.0419 -1.0000 -1.0000 2715474 1579544843.80 151.4577 59.9993 32.0000 1.9997 2.0008 420.1546 420.4351 0.0419 -1.0000 -1.0000 2715536 1579544843.90 151.4577 59.9993 32.0000 2.0000 2.0011 420.1422 420.4233 0.0420 -1.0000 -1.0000 2715599 1579544844.00 151.4577 59.9993 32.0000 1.9998 2.0009 420.1564 420.4374 0.0420 -1.0000 -1.0000 2715677 1579544844.10 151.4577 59.9993 32.0000 1.9994 2.0005 420.1267 420.4079 0.0420 -1.0000 -1.0000 2715740 1579544844.20 151.4577 59.9993 32.0000 1.9997 2.0008 420.1459 420.4268 0.0419 -1.0000 -1.0000 2715802 1579544844.30 151.4577 59.9993 32.0000 1.9996 2.0007 420.0468 420.3273 0.0419 -1.0000 -1.0000 2715896 1579544844.40 151.4577 59.9993 32.0000 2.0005 2.0016 420.0583 420.3395 0.0420 -1.0000 -1.0000 2715958 1579544844.50 151.5260 59.9993 32.0000 1.9998 2.0009 420.0890 420.3707 0.0421 -1.0000 -1.0000 2716005 1579544844.60 151.5260 59.9993 32.0000 1.9997 2.0008 420.1582 420.4397 0.0420 -1.0000 -1.0000 2716084 1579544844.70 151.5260 59.9993 32.0000 2.0002 2.0013 420.1015 420.3820 0.0420 -1.0000 -1.0000 2716146 1579544844.80 151.5260 59.9993 32.0000 1.9995 2.0006 420.1377 420.4193 0.0420 -1.0000 -1.0000 2716427 1579544844.90 151.5260 59.9993 32.0000 2.0001 2.0012 420.1468 420.4291 0.0422 -1.0000 -1.0000 2716505 1579544845.00 151.5029 59.9998 32.0000 2.0003 2.0014 420.1042 420.3858 0.0420 -1.0000 -1.0000 2716568 1579544845.10 151.4744 60.0005 32.0000 2.0002 2.0013 420.1250 420.4058 0.0419 -1.0000 -1.0000 2716630 1579544845.20 151.4744 60.0005 32.0000 1.9997 2.0008 420.1722 420.4531 0.0420 -1.0000 -1.0000 2716708 1579544845.30 151.4744 60.0005 32.0000 2.0001 2.0012 420.2154 420.4973 0.0421 -1.0000 -1.0000 2717130 1579544845.40 151.4744 60.0005 32.0000 1.9999 2.0010 420.1234 420.4043 0.0419 -1.0000 -1.0000 2717208 1579544845.50 151.4744 60.0005 32.0000 1.9993 2.0004 420.0815 420.3627 0.0420 -1.0000 -1.0000 2717271 1579544845.60 151.4681 60.0005 32.0000 2.0001 2.0012 420.1398 420.4215 0.0420 -1.0000 -1.0000 2717333 1579544845.70 151.4681 60.0005 32.0000 1.9996 2.0007 420.0963 420.3770 0.0419 -1.0000 -1.0000 2717396 1579544845.80 151.4681 60.0005 32.0000 1.9993 2.0004 420.1309 420.4119 0.0420 -1.0000 -1.0000 2717630 1579544845.90 151.4681 60.0005 32.0000 1.9996 2.0007 420.2019 420.4824 0.0419 -1.0000 -1.0000 2717693 1579544846.00 151.4681 60.0005 32.0000 1.9993 2.0004 420.1401 420.4215 0.0420 -1.0000 -1.0000 2717755 1579544846.10 151.4681 60.0005 32.0000 2.0001 2.0012 420.1894 420.4707 0.0420 -1.0000 -1.0000 2717818 1579544846.20 151.4681 60.0005 32.0000 2.0005 2.0016 420.1914 420.4722 0.0420 -1.0000 -1.0000 2717881 1579544846.30 151.4681 60.0005 32.0000 2.0003 2.0014 420.0926 420.3753 0.0422 -1.0000 -1.0000 2718130 1579544846.40 151.5107 60.0005 32.0000 1.9996 2.0007 420.1731 420.4548 0.0421 -1.0000 -1.0000 2718193 1579544846.50 151.5107 60.0005 32.0000 1.9991 2.0002 420.1606 420.4424 0.0421 -1.0000 -1.0000 2718240 1579544846.60 151.5107 60.0005 32.0000 1.9993 2.0004 420.0540 420.3358 0.0421 -1.0000 -1.0000 2718318 1579544846.70 151.5073 60.0005 32.0000 1.9990 2.0001 420.0402 420.3216 0.0420 -1.0000 -1.0000 2718380 1579544846.80 151.5073 60.0005 32.0000 1.9996 2.0007 420.0492 420.3303 0.0420 -1.0000 -1.0000 2718443 1579544846.90 151.5073 60.0005 32.0000 1.9999 2.0010 420.1460 420.4276 0.0421 -1.0000 -1.0000 2718630 1579544847.00 151.5073 60.0005 32.0000 1.9998 2.0009 420.1307 420.4128 0.0421 -1.0000 -1.0000 2718693 1579544847.10 151.5073 60.0005 32.0000 1.9996 2.0007 420.1508 420.4331 0.0422 -1.0000 -1.0000 2718755 1579544847.20 151.4857 60.0005 32.0000 1.9997 2.0008 420.1037 420.3860 0.0421 -1.0000 -1.0000 2718833 1579544847.30 151.4724 60.0005 32.0000 2.0000 2.0011 420.0951 420.3764 0.0420 -1.0000 -1.0000 2718896 1579544847.40 151.4724 60.0005 32.0000 1.9996 2.0007 420.1425 420.4239 0.0420 -1.0000 -1.0000 2719130 1579544847.50 151.4724 60.0005 32.0000 2.0004 2.0015 420.0299 420.3109 0.0420 -1.0000 -1.0000 2719193 1579544847.60 151.4724 60.0005 32.0000 1.9997 2.0008 420.1079 420.3900 0.0422 -1.0000 -1.0000 2719255 1579544847.70 151.4724 60.0005 32.0000 2.0002 2.0013 420.1171 420.3980 0.0420 -1.0000 -1.0000 2719333 1579544847.80 151.4687 60.0005 32.0000 1.9994 2.0005 420.1013 420.3826 0.0420 -1.0000 -1.0000 2719396 1579544847.90 151.4687 60.0005 32.0000 1.9995 2.0006 420.1033 420.3851 0.0421 -1.0000 -1.0000 2720130 1579544848.00 151.4687 60.0005 32.0000 1.9994 2.0005 420.1166 420.3984 0.0420 -1.0000 -1.0000 2720208 1579544848.10 151.4687 60.0005 32.0000 1.9993 2.0004 420.1394 420.4207 0.0420 -1.0000 -1.0000 2720271 1579544848.20 151.4687 60.0005 32.0000 1.9998 2.0009 420.1006 420.3814 0.0420 -1.0000 -1.0000 2720333 1579544848.30 151.4675 60.0005 32.0000 1.9997 2.0008 420.1453 420.4270 0.0420 -1.0000 -1.0000 2720411 1579544848.40 151.4669 60.0005 32.0000 1.9998 2.0009 420.1272 420.4076 0.0418 -1.0000 -1.0000 2720677 1579544848.50 151.4669 60.0005 32.0000 2.0001 2.0012 420.0867 420.3677 0.0420 -1.0000 -1.0000 2720740 1579544848.60 151.4669 60.0005 32.0000 1.9996 2.0007 420.1158 420.3966 0.0419 -1.0000 -1.0000 2720818 1579544848.70 151.4669 60.0005 32.0000 2.0000 2.0011 420.1159 420.3967 0.0420 -1.0000 -1.0000 2720880 1579544848.80 151.4669 60.0005 32.0000 2.0000 2.0011 420.1555 420.4367 0.0420 -1.0000 -1.0000 2720943 1579544848.90 151.4669 60.0005 32.0000 2.0000 2.0011 420.2437 420.5261 0.0422 -1.0000 -1.0000 2721021 1579544849.00 151.5113 60.0005 32.0000 2.0000 2.0011 420.1035 420.3858 0.0422 -1.0000 -1.0000 2721083 1579544849.10 151.5113 60.0005 32.0000 2.0002 2.0013 420.1707 420.4526 0.0421 -1.0000 -1.0000 2721146 1579544849.20 151.5113 60.0005 32.0000 1.9993 2.0004 420.1592 420.4410 0.0420 -1.0000 -1.0000 2721224 1579544849.30 151.5113 60.0005 32.0000 1.9999 2.0010 420.1388 420.4196 0.0420 -1.0000 -1.0000 2721286 1579544849.40 151.5048 60.0003 32.0000 2.0002 2.0013 420.1719 420.4530 0.0420 -1.0000 -1.0000 2721365 1579544849.50 151.5034 60.0002 32.0000 1.9998 2.0009 420.2262 420.5076 0.0420 -1.0000 -1.0000 2721427 1579544849.60 151.5034 60.0002 32.0000 1.9998 2.0009 420.0948 420.3762 0.0420 -1.0000 -1.0000 2721490 1579544849.70 151.5034 60.0002 32.0000 2.0010 2.0021 420.2171 420.4990 0.0422 -1.0000 -1.0000 2721568 1579544849.80 151.5034 60.0002 32.0000 2.0004 2.0015 420.1057 420.3876 0.0421 -1.0000 -1.0000 2721630 1579544849.90 151.5034 60.0002 32.0000 2.0002 2.0013 420.1049 420.3867 0.0421 -1.0000 -1.0000 2721865 1579544850.00 151.5034 60.0002 32.0000 2.0002 2.0013 420.1357 420.4174 0.0421 -1.0000 -1.0000 2721927 1579544850.10 151.5034 60.0002 32.0000 2.0000 2.0011 420.1157 420.3965 0.0419 -1.0000 -1.0000 2721990 1579544850.20 151.5034 60.0002 32.0000 2.0000 2.0011 420.1485 420.4298 0.0421 -1.0000 -1.0000 2722052 1579544850.30 151.5034 60.0002 32.0000 2.0003 2.0014 420.1487 420.4301 0.0420 -1.0000 -1.0000 2722130 1579544850.40 151.5034 60.0002 32.0000 1.9997 2.0008 420.1858 420.4676 0.0421 -1.0000 -1.0000 2722365 1579544850.50 151.5034 60.0002 32.0000 1.9996 2.0007 420.1136 420.3946 0.0420 -1.0000 -1.0000 2722427 1579544850.60 151.5034 60.0002 32.0000 2.0001 2.0012 420.1311 420.4127 0.0421 -1.0000 -1.0000 2722505 1579544850.70 151.5042 60.0002 32.0000 1.9998 2.0009 420.1135 420.3953 0.0420 -1.0000 -1.0000 2722568 1579544850.80 151.5044 60.0002 32.0000 2.0003 2.0014 420.1238 420.4036 0.0419 -1.0000 -1.0000 2722630 1579544850.90 151.5044 60.0002 32.0000 1.9996 2.0007 420.2094 420.4907 0.0420 -1.0000 -1.0000 2722708 1579544851.00 151.5044 60.0002 32.0000 2.0000 2.0011 420.1565 420.4380 0.0421 -1.0000 -1.0000 2722771 1579544851.10 151.5044 60.0002 32.0000 1.9998 2.0009 420.1771 420.4574 0.0419 -1.0000 -1.0000 2722818 1579544851.20 151.5044 60.0002 32.0000 1.9997 2.0008 420.1905 420.4717 0.0419 -1.0000 -1.0000 2722896 1579544851.30 151.5044 60.0002 32.0000 2.0002 2.0013 420.1361 420.4170 0.0420 -1.0000 -1.0000 2722958 1579544851.40 151.5044 60.0002 32.0000 1.9996 2.0007 420.1939 420.4755 0.0420 -1.0000 -1.0000 2723411 1579544851.50 151.4694 60.0002 32.0000 1.9997 2.0008 420.1542 420.4361 0.0421 -1.0000 -1.0000 2723490 1579544851.60 151.4694 60.0002 32.0000 1.9998 2.0009 420.1507 420.4330 0.0421 -1.0000 -1.0000 2723552 1579544851.70 151.4694 60.0002 32.0000 1.9997 2.0008 420.1041 420.3848 0.0420 -1.0000 -1.0000 2723630 1579544851.80 151.4694 60.0002 32.0000 1.9994 2.0005 420.1961 420.4771 0.0419 -1.0000 -1.0000 2723693 1579544851.90 151.4694 60.0002 32.0000 1.9993 2.0004 420.1886 420.4696 0.0420 -1.0000 -1.0000 2723881 1579544852.00 151.4694 60.0002 32.0000 1.9997 2.0008 420.2401 420.5206 0.0419 -1.0000 -1.0000 2723958 1579544852.10 151.4617 60.0002 32.0000 2.0000 2.0011 420.1981 420.4801 0.0422 -1.0000 -1.0000 2724021 1579544852.20 151.4617 60.0002 32.0000 1.9998 2.0009 420.2125 420.4947 0.0421 -1.0000 -1.0000 2724084 1579544852.30 151.4617 60.0002 32.0000 1.9995 2.0006 420.2129 420.4937 0.0419 -1.0000 -1.0000 2724146 1579544852.40 151.4617 60.0002 32.0000 1.9998 2.0009 420.1430 420.4243 0.0420 -1.0000 -1.0000 2724208 1579544852.50 151.4617 60.0002 32.0000 1.9994 2.0005 420.1758 420.4574 0.0421 -1.0000 -1.0000 2724271 1579544852.60 151.4727 60.0002 32.0000 2.0000 2.0011 420.1239 420.4054 0.0420 -1.0000 -1.0000 2724349 1579544852.70 151.4750 60.0002 32.0000 1.9995 2.0006 420.1570 420.4386 0.0421 -1.0000 -1.0000 2724411 1579544852.80 151.4750 60.0002 32.0000 1.9999 2.0010 420.2016 420.4825 0.0420 -1.0000 -1.0000 2724474 1579544852.90 151.4750 60.0002 32.0000 1.9996 2.0007 420.1487 420.4299 0.0420 -1.0000 -1.0000 2724552 1579544853.00 151.4750 60.0002 32.0000 1.9993 2.0004 420.1410 420.4218 0.0420 -1.0000 -1.0000 2724880 1579544853.10 151.4750 60.0002 32.0000 2.0000 2.0011 420.1452 420.4265 0.0420 -1.0000 -1.0000 2724943 1579544853.20 151.4750 60.0002 32.0000 2.0001 2.0012 420.1404 420.4212 0.0419 -1.0000 -1.0000 2725021 1579544853.30 151.4750 60.0002 32.0000 2.0009 2.0020 420.1410 420.4209 0.0418 -1.0000 -1.0000 2725068 1579544853.40 151.4750 60.0002 32.0000 1.9995 2.0006 420.1179 420.3980 0.0419 -1.0000 -1.0000 2725146 1579544853.50 151.4750 60.0002 32.0000 1.9989 2.0000 420.1403 420.4219 0.0420 -1.0000 -1.0000 2725381 1579544853.60 151.4750 60.0002 32.0000 1.9999 2.0010 420.1610 420.4424 0.0421 -1.0000 -1.0000 2725443 1579544853.70 151.4750 60.0002 32.0000 1.9995 2.0006 420.0706 420.3517 0.0420 -1.0000 -1.0000 2725521 1579544853.80 151.4750 60.0002 32.0000 1.9997 2.0008 420.1123 420.3932 0.0420 -1.0000 -1.0000 2725584 1579544853.90 151.4763 60.0002 32.0000 1.9995 2.0006 420.1424 420.4231 0.0419 -1.0000 -1.0000 2725646 1579544854.00 151.4763 60.0002 32.0000 1.9994 2.0005 420.1907 420.4725 0.0422 -1.0000 -1.0000 2725881 1579544854.10 151.4763 60.0002 32.0000 1.9996 2.0007 420.1461 420.4292 0.0422 -1.0000 -1.0000 2725943 1579544854.20 151.4763 60.0002 32.0000 1.9991 2.0002 420.1529 420.4346 0.0420 -1.0000 -1.0000 2726006 1579544854.30 151.4763 60.0002 32.0000 1.9998 2.0009 420.1681 420.4482 0.0418 -1.0000 -1.0000 2726084 1579544854.40 151.4763 60.0002 32.0000 1.9991 2.0002 420.1239 420.4039 0.0419 -1.0000 -1.0000 2726146 1579544854.50 151.5168 60.0002 32.0000 1.9999 2.0010 420.1541 420.4353 0.0420 -1.0000 -1.0000 2726365 1579544854.60 151.5168 60.0002 32.0000 2.0000 2.0011 420.1841 420.4649 0.0419 -1.0000 -1.0000 2726443 1579544854.70 151.5168 60.0002 32.0000 2.0000 2.0011 420.1612 420.4422 0.0420 -1.0000 -1.0000 2726505 1579544854.80 151.5168 60.0002 32.0000 1.9999 2.0010 420.1511 420.4326 0.0420 -1.0000 -1.0000 2726568 1579544854.90 151.5168 60.0002 32.0000 2.0004 2.0015 420.1434 420.4243 0.0420 -1.0000 -1.0000 2726630 1579544855.00 151.5124 60.0003 32.0000 1.9998 2.0009 420.1505 420.4320 0.0421 -1.0000 -1.0000 2726693 1579544855.10 151.5114 60.0003 32.0000 2.0000 2.0011 420.2044 420.4864 0.0421 -1.0000 -1.0000 2726755 1579544855.20 151.5114 60.0003 32.0000 1.9997 2.0008 420.2337 420.5156 0.0421 -1.0000 -1.0000 2726833 1579544855.30 151.5114 60.0003 32.0000 1.9996 2.0007 420.2178 420.4989 0.0420 -1.0000 -1.0000 2726896 1579544855.40 151.5114 60.0003 32.0000 2.0000 2.0011 420.1195 420.4007 0.0421 -1.0000 -1.0000 2726974 1579544855.50 151.5114 60.0003 32.0000 1.9999 2.0010 420.1143 420.3960 0.0420 -1.0000 -1.0000 2727365 1579544855.60 151.5126 60.0003 32.0000 1.9999 2.0010 420.1717 420.4536 0.0421 -1.0000 -1.0000 2727427 1579544855.70 151.5161 60.0003 32.0000 1.9999 2.0010 420.1415 420.4220 0.0419 -1.0000 -1.0000 2727506 1579544855.80 151.5161 60.0003 32.0000 1.9996 2.0007 420.1149 420.3968 0.0422 -1.0000 -1.0000 2727568 1579544855.90 151.5161 60.0003 32.0000 2.0000 2.0011 420.1048 420.3854 0.0419 -1.0000 -1.0000 2727630 1579544856.00 151.5161 60.0003 32.0000 2.0004 2.0016 420.1507 420.4320 0.0420 -1.0000 -1.0000 2727865 1579544856.10 151.5161 60.0003 32.0000 1.9998 2.0009 420.1480 420.4297 0.0422 -1.0000 -1.0000 2727927 1579544856.20 151.5303 60.0003 32.0000 1.9994 2.0005 420.1385 420.4195 0.0420 -1.0000 -1.0000 2727990 1579544856.30 151.5307 60.0003 32.0000 1.9999 2.0010 420.1798 420.4613 0.0421 -1.0000 -1.0000 2728068 1579544856.40 151.5307 60.0003 32.0000 2.0000 2.0011 420.1679 420.4494 0.0420 -1.0000 -1.0000 2728146 1579544856.50 151.5307 60.0003 32.0000 1.9999 2.0010 420.1870 420.4686 0.0421 -1.0000 -1.0000 2728208 1579544856.60 151.5307 60.0003 32.0000 2.0000 2.0011 420.1762 420.4566 0.0419 -1.0000 -1.0000 2728271 1579544856.70 151.5307 60.0003 32.0000 1.9998 2.0009 420.1692 420.4499 0.0420 -1.0000 -1.0000 2728333 1579544856.80 151.4914 60.0003 32.0000 2.0001 2.0012 420.1288 420.4104 0.0421 -1.0000 -1.0000 2728396 1579544856.90 151.4914 60.0003 32.0000 2.0002 2.0013 420.1235 420.4043 0.0419 -1.0000 -1.0000 2728474 1579544857.00 151.4914 60.0003 32.0000 1.9996 2.0007 420.1172 420.3979 0.0419 -1.0000 -1.0000 2728536 1579544857.10 151.4914 60.0003 32.0000 2.0000 2.0011 420.1130 420.3947 0.0420 -1.0000 -1.0000 2728599 1579544857.20 151.4914 60.0003 32.0000 2.0001 2.0012 420.1319 420.4128 0.0420 -1.0000 -1.0000 2728677 1579544857.30 151.5788 60.0003 32.0000 2.0010 2.0021 420.1351 420.4161 0.0420 -1.0000 -1.0000 2728740 1579544857.40 151.5788 60.0003 32.0000 2.0011 2.0022 420.1951 420.4758 0.0420 -1.0000 -1.0000 2728802 1579544857.50 151.5788 60.0003 32.0000 1.9993 2.0004 420.1521 420.4337 0.0420 -1.0000 -1.0000 2728865 1579544857.60 151.5788 60.0003 32.0000 2.0007 2.0018 420.1506 420.4315 0.0419 -1.0000 -1.0000 2729349 1579544857.70 151.5788 60.0003 32.0000 2.0007 2.0018 420.1667 420.4477 0.0420 -1.0000 -1.0000 2729427 1579544857.80 151.5788 60.0003 32.0000 2.0006 2.0017 420.1953 420.4764 0.0420 -1.0000 -1.0000 2729490 1579544857.90 151.6481 60.0003 32.0000 2.0007 2.0018 420.1996 420.4813 0.0420 -1.0000 -1.0000 2729552 1579544858.00 151.6551 60.0003 32.0000 2.0018 2.0030 420.1823 420.4639 0.0421 -1.0000 -1.0000 2729615 1579544858.10 151.6551 60.0003 32.0000 2.0012 2.0024 420.2379 420.5197 0.0421 -1.0000 -1.0000 2729943 1579544858.20 151.6551 60.0003 32.0000 2.0016 2.0028 420.1845 420.4657 0.0420 -1.0000 -1.0000 2730005 1579544858.30 151.6551 60.0003 32.0000 2.0014 2.0025 420.2401 420.5213 0.0420 -1.0000 -1.0000 2730084 1579544858.40 151.6551 60.0003 32.0000 2.0008 2.0019 420.2216 420.5040 0.0422 -1.0000 -1.0000 2730146 1579544858.50 151.4979 60.0003 32.0000 2.0006 2.0017 420.1856 420.4669 0.0419 -1.0000 -1.0000 2730208 1579544858.60 151.4979 60.0003 32.0000 2.0009 2.0020 420.2025 420.4838 0.0420 -1.0000 -1.0000 2730599 1579544858.70 151.4979 60.0003 32.0000 2.0001 2.0012 420.1601 420.4408 0.0419 -1.0000 -1.0000 2730661 1579544858.80 151.4979 60.0003 32.0000 2.0000 2.0011 420.1179 420.3986 0.0419 -1.0000 -1.0000 2730724 1579544858.90 151.4979 60.0003 32.0000 2.0002 2.0013 420.1142 420.3953 0.0420 -1.0000 -1.0000 2730786 1579544859.00 151.5600 60.0003 32.0000 1.9996 2.0007 420.1962 420.4774 0.0420 -1.0000 -1.0000 2730849 1579544859.10 151.5600 60.0003 32.0000 2.0001 2.0012 420.2101 420.4912 0.0420 -1.0000 -1.0000 2731333 1579544859.20 151.5600 60.0003 32.0000 2.0000 2.0011 420.1622 420.4427 0.0418 -1.0000 -1.0000 2731411 1579544859.30 151.5600 60.0003 32.0000 2.0000 2.0011 420.1205 420.4008 0.0419 -1.0000 -1.0000 2731474 1579544859.40 151.5600 60.0003 32.0000 1.9999 2.0010 420.1038 420.3850 0.0420 -1.0000 -1.0000 2731536 1579544859.50 151.5326 60.0003 32.0000 1.9997 2.0008 420.0983 420.3800 0.0421 -1.0000 -1.0000 2731599 1579544859.60 151.4572 60.0003 32.0000 1.9999 2.0010 420.1629 420.4445 0.0421 -1.0000 -1.0000 2731849 1579544859.70 151.4572 60.0003 32.0000 1.9993 2.0004 420.1668 420.4486 0.0421 -1.0000 -1.0000 2731927 1579544859.80 151.4572 60.0003 32.0000 1.9997 2.0008 420.1513 420.4326 0.0420 -1.0000 -1.0000 2731990 1579544859.90 151.4572 60.0003 32.0000 1.9997 2.0008 420.0452 420.3268 0.0420 -1.0000 -1.0000 2732052 1579544860.00 151.4572 60.0003 32.0000 2.0002 2.0013 420.1452 420.4267 0.0421 -1.0000 -1.0000 2732115 1579544860.10 151.4874 60.0001 32.0000 1.9997 2.0008 420.1639 420.4457 0.0421 -1.0000 -1.0000 2732177 1579544860.20 151.5177 60.0000 32.0000 1.9993 2.0004 420.1370 420.4179 0.0420 -1.0000 -1.0000 2732240 1579544860.30 151.5177 60.0000 32.0000 1.9998 2.0009 420.1400 420.4213 0.0419 -1.0000 -1.0000 2732318 1579544860.40 151.5177 60.0000 32.0000 1.9993 2.0004 420.1136 420.3949 0.0420 -1.0000 -1.0000 2732380 1579544860.50 151.5177 60.0000 32.0000 1.9995 2.0006 420.1496 420.4308 0.0420 -1.0000 -1.0000 2732443 1579544860.60 151.5177 60.0000 32.0000 1.9994 2.0005 420.1029 420.3837 0.0420 -1.0000 -1.0000 2732521 1579544860.70 151.5177 60.0000 32.0000 1.9991 2.0002 420.1520 420.4330 0.0419 -1.0000 -1.0000 2732583 1579544860.80 151.4441 60.0000 32.0000 1.9995 2.0006 420.0633 420.3439 0.0419 -1.0000 -1.0000 2732646 1579544860.90 151.4441 60.0000 32.0000 1.9999 2.0010 420.1236 420.4041 0.0418 -1.0000 -1.0000 2732724 1579544861.00 151.4441 60.0000 32.0000 1.9995 2.0006 420.1402 420.4211 0.0420 -1.0000 -1.0000 2732786 1579544861.10 151.4441 60.0000 32.0000 1.9999 2.0010 420.0994 420.3810 0.0421 -1.0000 -1.0000 2732849 1579544861.20 151.4441 60.0000 32.0000 1.9998 2.0009 420.0585 420.3401 0.0420 -1.0000 -1.0000 2733099 1579544861.30 151.4441 60.0000 32.0000 1.9993 2.0004 420.0777 420.3580 0.0419 -1.0000 -1.0000 2733161 1579544861.40 151.4441 60.0000 32.0000 1.9993 2.0004 420.1231 420.4045 0.0421 -1.0000 -1.0000 2733224 1579544861.50 151.4929 60.0000 32.0000 2.0003 2.0014 420.0958 420.3768 0.0419 -1.0000 -1.0000 2733286 1579544861.60 151.4929 60.0000 32.0000 1.9995 2.0006 420.0782 420.3601 0.0421 -1.0000 -1.0000 2733365 1579544861.70 151.4929 60.0000 32.0000 2.0001 2.0012 420.1249 420.4062 0.0419 -1.0000 -1.0000 2733599 1579544861.80 151.4929 60.0000 32.0000 1.9990 2.0001 420.1088 420.3902 0.0421 -1.0000 -1.0000 2733661 1579544861.90 151.4929 60.0000 32.0000 1.9999 2.0010 420.1572 420.4385 0.0420 -1.0000 -1.0000 2733724 1579544862.00 151.4896 60.0000 32.0000 1.9998 2.0009 420.1144 420.3953 0.0420 -1.0000 -1.0000 2733786 1579544862.10 151.4889 60.0000 32.0000 2.0002 2.0013 420.1391 420.4210 0.0421 -1.0000 -1.0000 2733849 1579544862.20 151.4889 60.0000 32.0000 1.9997 2.0008 420.0809 420.3617 0.0419 -1.0000 -1.0000 2734584 1579544862.30 151.4889 60.0000 32.0000 1.9996 2.0007 420.0763 420.3570 0.0419 -1.0000 -1.0000 2734661 1579544862.40 151.4889 60.0000 32.0000 1.9995 2.0006 420.1249 420.4060 0.0420 -1.0000 -1.0000 2734724 1579544862.50 151.4887 60.0000 32.0000 1.9993 2.0004 420.1557 420.4365 0.0419 -1.0000 -1.0000 2734786 1579544862.60 151.4759 60.0000 32.0000 1.9995 2.0006 420.1385 420.4196 0.0420 -1.0000 -1.0000 2734865 1579544862.70 151.4759 60.0000 32.0000 1.9990 2.0001 420.1401 420.4208 0.0419 -1.0000 -1.0000 2734927 1579544862.80 151.4759 60.0000 32.0000 1.9992 2.0003 420.1493 420.4301 0.0420 -1.0000 -1.0000 2734990 1579544862.90 151.4759 60.0000 32.0000 1.9994 2.0005 420.0814 420.3628 0.0420 -1.0000 -1.0000 2735068 1579544863.00 151.4759 60.0000 32.0000 1.9991 2.0002 420.2327 420.5146 0.0420 -1.0000 -1.0000 2735130 1579544863.10 151.4931 60.0000 32.0000 1.9999 2.0010 420.1426 420.4226 0.0419 -1.0000 -1.0000 2735193 1579544863.20 151.4935 60.0000 32.0000 1.9997 2.0008 420.1314 420.4122 0.0419 -1.0000 -1.0000 2735381 1579544863.30 151.4935 60.0000 32.0000 1.9999 2.0010 420.0289 420.3100 0.0420 -1.0000 -1.0000 2735443 1579544863.40 151.4935 60.0000 32.0000 1.9996 2.0007 420.1803 420.4614 0.0420 -1.0000 -1.0000 2735521 1579544863.50 151.4935 60.0000 32.0000 1.9995 2.0006 420.1170 420.3989 0.0421 -1.0000 -1.0000 2735584 1579544863.60 151.4935 60.0000 32.0000 1.9997 2.0008 420.0279 420.3090 0.0420 -1.0000 -1.0000 2735630 1579544863.70 151.4935 60.0000 32.0000 1.9988 1.9999 420.0795 420.3608 0.0420 -1.0000 -1.0000 2735708 1579544863.80 151.5309 60.0000 32.0000 1.9991 2.0002 420.0770 420.3580 0.0420 -1.0000 -1.0000 2735771 1579544863.90 151.5309 60.0000 32.0000 1.9990 2.0001 420.0206 420.3020 0.0420 -1.0000 -1.0000 2735833 1579544864.00 151.5309 60.0000 32.0000 1.9989 2.0000 420.0727 420.3534 0.0420 -1.0000 -1.0000 2735911 1579544864.10 151.5309 60.0000 32.0000 2.0001 2.0012 420.0769 420.3580 0.0420 -1.0000 -1.0000 2735974 1579544864.20 151.5309 60.0000 32.0000 1.9998 2.0009 420.1070 420.3891 0.0421 -1.0000 -1.0000 2736036 1579544864.30 151.5309 60.0000 32.0000 1.9995 2.0006 420.0808 420.3622 0.0420 -1.0000 -1.0000 2736099 1579544864.40 151.5309 60.0000 32.0000 1.9998 2.0009 420.1073 420.3875 0.0418 -1.0000 -1.0000 2736161 1579544864.50 151.5309 60.0000 32.0000 1.9994 2.0005 420.1217 420.4026 0.0419 -1.0000 -1.0000 2736224 1579544864.60 151.5309 60.0000 32.0000 2.0001 2.0012 420.1364 420.4164 0.0419 -1.0000 -1.0000 2736302 1579544864.70 151.5309 60.0000 32.0000 1.9999 2.0010 420.0932 420.3737 0.0419 -1.0000 -1.0000 2736630 1579544864.80 151.5309 60.0000 32.0000 1.9995 2.0006 420.1908 420.4710 0.0419 -1.0000 -1.0000 2736693 1579544864.90 151.4942 60.0008 32.0000 1.9994 2.0005 420.1316 420.4122 0.0419 -1.0000 -1.0000 2736771 1579544865.00 151.4942 60.0008 32.0000 2.0003 2.0014 420.1322 420.4128 0.0419 -1.0000 -1.0000 2736833 1579544865.10 151.4942 60.0008 32.0000 2.0000 2.0011 420.2130 420.4921 0.0417 -1.0000 -1.0000 2736896 1579544865.20 151.4942 60.0008 32.0000 1.9996 2.0007 420.0777 420.3582 0.0419 -1.0000 -1.0000 2736974 1579544865.30 151.4942 60.0008 32.0000 2.0003 2.0014 420.0733 420.3538 0.0419 -1.0000 -1.0000 2737349 1579544865.40 151.4942 60.0008 32.0000 2.0001 2.0012 420.1505 420.4319 0.0420 -1.0000 -1.0000 2737427 1579544865.50 151.4962 60.0008 32.0000 1.9998 2.0009 420.0387 420.3196 0.0419 -1.0000 -1.0000 2737490 1579544865.60 151.5056 60.0008 32.0000 1.9996 2.0007 420.1201 420.4003 0.0418 -1.0000 -1.0000 2737552 1579544865.70 151.5056 60.0008 32.0000 2.0003 2.0014 420.1390 420.4190 0.0419 -1.0000 -1.0000 2737615 1579544865.80 151.5056 60.0008 32.0000 1.9994 2.0005 420.1381 420.4190 0.0419 -1.0000 -1.0000 2737677 1579544865.90 151.5056 60.0008 32.0000 2.0001 2.0012 420.0905 420.3711 0.0420 -1.0000 -1.0000 2737740 1579544866.00 151.5056 60.0008 32.0000 1.9991 2.0002 420.0007 420.2823 0.0420 -1.0000 -1.0000 2737818 1579544866.10 151.4996 60.0008 32.0000 1.9997 2.0008 420.1040 420.3849 0.0420 -1.0000 -1.0000 2737881 1579544866.20 151.4994 60.0008 32.0000 1.9997 2.0008 420.0724 420.3533 0.0419 -1.0000 -1.0000 2737943 1579544866.30 151.4994 60.0008 32.0000 1.9994 2.0005 420.0615 420.3432 0.0420 -1.0000 -1.0000 2738177 1579544866.40 151.4994 60.0008 32.0000 2.0003 2.0014 420.1179 420.3985 0.0419 -1.0000 -1.0000 2738240 1579544866.50 151.4994 60.0008 32.0000 1.9998 2.0009 420.1353 420.4162 0.0420 -1.0000 -1.0000 2738302 1579544866.60 151.4899 60.0008 32.0000 1.9999 2.0010 420.1292 420.4112 0.0421 -1.0000 -1.0000 2738380 1579544866.70 151.4466 60.0008 32.0000 1.9999 2.0010 420.0832 420.3647 0.0420 -1.0000 -1.0000 2738443 1579544866.80 151.4466 60.0008 32.0000 1.9997 2.0008 420.0733 420.3539 0.0419 -1.0000 -1.0000 2738880 1579544866.90 151.4466 60.0008 32.0000 1.9995 2.0006 420.1132 420.3941 0.0420 -1.0000 -1.0000 2738943 1579544867.00 151.4466 60.0008 32.0000 1.9992 2.0003 420.0066 420.2871 0.0419 -1.0000 -1.0000 2739005 1579544867.10 151.4466 60.0008 32.0000 1.9999 2.0010 420.1558 420.4360 0.0418 -1.0000 -1.0000 2739068 1579544867.20 151.4685 60.0008 32.0000 1.9996 2.0007 420.0307 420.3117 0.0419 -1.0000 -1.0000 2739146 1579544867.30 151.4685 60.0008 32.0000 2.0004 2.0015 420.0852 420.3650 0.0418 -1.0000 -1.0000 2739349 1579544867.40 151.4685 60.0008 32.0000 1.9992 2.0003 420.0917 420.3724 0.0420 -1.0000 -1.0000 2739427 1579544867.50 151.4685 60.0008 32.0000 1.9993 2.0004 420.0668 420.3471 0.0419 -1.0000 -1.0000 2739490 1579544867.60 151.4685 60.0008 32.0000 2.0003 2.0014 420.0669 420.3469 0.0418 -1.0000 -1.0000 2739536 1579544867.70 151.4685 60.0008 32.0000 1.9996 2.0007 420.1256 420.4055 0.0418 -1.0000 -1.0000 2739615 1579544867.80 151.5093 60.0008 32.0000 1.9996 2.0007 420.1513 420.4325 0.0420 -1.0000 -1.0000 2739896 1579544867.90 151.5093 60.0008 32.0000 1.9999 2.0010 420.0521 420.3326 0.0419 -1.0000 -1.0000 2739958 1579544868.00 151.5093 60.0008 32.0000 1.9988 1.9999 420.0338 420.3137 0.0418 -1.0000 -1.0000 2740021 1579544868.10 151.5093 60.0008 32.0000 2.0003 2.0014 420.1750 420.4558 0.0420 -1.0000 -1.0000 2740099 1579544868.20 151.5093 60.0008 32.0000 1.9999 2.0010 420.1383 420.4196 0.0420 -1.0000 -1.0000 2740161 1579544868.30 151.5093 60.0008 32.0000 2.0006 2.0017 420.1286 420.4089 0.0419 -1.0000 -1.0000 2740224 1579544868.40 151.5115 60.0008 32.0000 1.9995 2.0006 420.1545 420.4351 0.0419 -1.0000 -1.0000 2740286 1579544868.50 151.5115 60.0008 32.0000 1.9999 2.0010 420.1643 420.4452 0.0419 -1.0000 -1.0000 2740349 1579544868.60 151.5115 60.0008 32.0000 1.9996 2.0007 420.1012 420.3818 0.0420 -1.0000 -1.0000 2740427 1579544868.70 151.5115 60.0008 32.0000 1.9996 2.0007 420.1497 420.4303 0.0419 -1.0000 -1.0000 2740490 1579544868.80 151.5115 60.0008 32.0000 1.9994 2.0005 420.1421 420.4223 0.0419 -1.0000 -1.0000 2740677 1579544868.90 151.5095 60.0008 32.0000 1.9997 2.0008 420.0663 420.3461 0.0418 -1.0000 -1.0000 2740755 1579544869.00 151.5094 60.0008 32.0000 1.9995 2.0006 420.1225 420.4026 0.0418 -1.0000 -1.0000 2740818 1579544869.10 151.5094 60.0008 32.0000 1.9997 2.0008 420.1240 420.4041 0.0419 -1.0000 -1.0000 2740880 1579544869.20 151.5094 60.0008 32.0000 1.9999 2.0010 420.1619 420.4422 0.0419 -1.0000 -1.0000 2740958 1579544869.30 151.5094 60.0008 32.0000 2.0000 2.0011 420.1586 420.4392 0.0418 -1.0000 -1.0000 2741005 1579544869.40 151.5065 60.0008 32.0000 1.9992 2.0003 420.0930 420.3730 0.0419 -1.0000 -1.0000 2741661 1579544869.50 151.4488 60.0008 32.0000 2.0004 2.0015 420.0615 420.3427 0.0420 -1.0000 -1.0000 2741724 1579544869.60 151.4488 60.0008 32.0000 1.9999 2.0010 420.1182 420.3988 0.0419 -1.0000 -1.0000 2741787 1579544869.70 151.4488 60.0008 32.0000 1.9994 2.0005 420.0539 420.3345 0.0419 -1.0000 -1.0000 2741865 1579544869.80 151.4488 60.0008 32.0000 1.9992 2.0003 420.0557 420.3362 0.0419 -1.0000 -1.0000 2741927 1579544869.90 151.4488 60.0008 32.0000 1.9990 2.0001 420.1223 420.4021 0.0418 -1.0000 -1.0000 2741990 1579544870.00 151.4488 60.0008 32.0000 1.9993 2.0004 420.0841 420.3645 0.0419 -1.0000 -1.0000 2742052 1579544870.10 151.4496 60.0003 32.0000 1.9996 2.0007 420.0955 420.3756 0.0418 -1.0000 -1.0000 2742115 1579544870.20 151.4496 60.0003 32.0000 1.9999 2.0010 420.0887 420.3690 0.0419 -1.0000 -1.0000 2742177 1579544870.30 151.4496 60.0003 32.0000 1.9997 2.0008 420.0721 420.3527 0.0419 -1.0000 -1.0000 2742255 1579544870.40 151.4496 60.0003 32.0000 1.9996 2.0007 419.9717 420.2525 0.0419 -1.0000 -1.0000 2742380 1579544870.50 151.4496 60.0003 32.0000 1.9992 2.0003 420.1302 420.4103 0.0419 -1.0000 -1.0000 2742443 1579544870.60 151.4496 60.0003 32.0000 2.0001 2.0012 420.1250 420.4048 0.0417 -1.0000 -1.0000 2742521 1579544870.70 151.4496 60.0003 32.0000 1.9997 2.0008 420.0500 420.3295 0.0418 -1.0000 -1.0000 2742583 1579544870.80 151.4506 60.0003 32.0000 1.9997 2.0008 420.1556 420.4358 0.0417 -1.0000 -1.0000 2742646 1579544870.90 151.4506 60.0003 32.0000 1.9991 2.0002 420.0250 420.3040 0.0418 -1.0000 -1.0000 2742880 1579544871.00 151.4506 60.0003 32.0000 1.9993 2.0004 420.0547 420.3345 0.0418 -1.0000 -1.0000 2742943 1579544871.10 151.4506 60.0003 32.0000 1.9998 2.0009 420.1521 420.4311 0.0417 -1.0000 -1.0000 2743005 1579544871.20 151.4506 60.0003 32.0000 1.9996 2.0007 420.0769 420.3569 0.0419 -1.0000 -1.0000 2743068 1579544871.30 151.4506 60.0003 32.0000 1.9995 2.0006 420.1278 420.4088 0.0420 -1.0000 -1.0000 2743130 1579544871.40 151.4506 60.0003 32.0000 1.9995 2.0006 420.1091 420.3894 0.0419 -1.0000 -1.0000 2743427 1579544871.50 151.4506 60.0003 32.0000 1.9994 2.0005 420.1134 420.3934 0.0418 -1.0000 -1.0000 2743490 1579544871.60 151.4506 60.0003 32.0000 1.9994 2.0005 420.1004 420.3790 0.0416 -1.0000 -1.0000 2743552 1579544871.70 151.4506 60.0003 32.0000 2.0003 2.0014 420.1465 420.4266 0.0419 -1.0000 -1.0000 2743724 1579544871.80 151.4506 60.0003 32.0000 1.9991 2.0002 420.0570 420.3379 0.0419 -1.0000 -1.0000 2743771 1579544871.90 151.4506 60.0003 32.0000 1.9991 2.0002 420.1153 420.3959 0.0419 -1.0000 -1.0000 2743896 1579544872.00 151.4373 60.0003 32.0000 1.9990 2.0001 420.0844 420.3641 0.0417 -1.0000 -1.0000 2743958 1579544872.10 151.4373 60.0003 32.0000 1.9995 2.0006 420.1048 420.3840 0.0418 -1.0000 -1.0000 2744021 1579544872.20 151.4373 60.0003 32.0000 1.9996 2.0007 420.1191 420.4002 0.0420 -1.0000 -1.0000 2744084 1579544872.30 151.4373 60.0003 32.0000 2.0002 2.0013 420.2351 420.5151 0.0419 -1.0000 -1.0000 2744161 1579544872.40 151.4373 60.0003 32.0000 1.9995 2.0006 420.1337 420.4146 0.0420 -1.0000 -1.0000 2744380 1579544872.50 151.4598 60.0003 32.0000 2.0001 2.0012 420.0595 420.3397 0.0418 -1.0000 -1.0000 2744443 1579544872.60 151.4598 60.0003 32.0000 1.9996 2.0007 420.0755 420.3554 0.0418 -1.0000 -1.0000 2744521 1579544872.70 151.4598 60.0003 32.0000 1.9994 2.0005 420.1736 420.4540 0.0419 -1.0000 -1.0000 2744583 1579544872.80 151.4598 60.0003 32.0000 1.9994 2.0005 420.1772 420.4577 0.0419 -1.0000 -1.0000 2744646 1579544872.90 151.4598 60.0003 32.0000 1.9986 1.9997 420.1280 420.4083 0.0418 -1.0000 -1.0000 2744724 1579544873.00 151.4598 60.0003 32.0000 1.9998 2.0009 420.1134 420.3930 0.0418 -1.0000 -1.0000 2745396 1579544873.10 151.4513 60.0003 32.0000 2.0001 2.0012 420.0725 420.3537 0.0420 -1.0000 -1.0000 2745458 1579544873.20 151.4513 60.0003 32.0000 1.9997 2.0008 420.1159 420.3971 0.0419 -1.0000 -1.0000 2745521 1579544873.30 151.4513 60.0003 32.0000 2.0000 2.0011 420.1033 420.3834 0.0418 -1.0000 -1.0000 2745584 1579544873.40 151.4513 60.0003 32.0000 1.9998 2.0009 420.1279 420.4078 0.0418 -1.0000 -1.0000 2745661 1579544873.50 151.4513 60.0003 32.0000 2.0000 2.0011 420.1823 420.4623 0.0418 -1.0000 -1.0000 2745724 1579544873.60 151.4513 60.0003 32.0000 1.9998 2.0009 420.1403 420.4205 0.0418 -1.0000 -1.0000 2745786 1579544873.70 151.4449 60.0003 32.0000 1.9994 2.0005 420.1167 420.3958 0.0417 -1.0000 -1.0000 2745865 1579544873.80 151.4449 60.0003 32.0000 1.9998 2.0009 420.0930 420.3724 0.0418 -1.0000 -1.0000 2745927 1579544873.90 151.4449 60.0003 32.0000 1.9993 2.0004 420.1247 420.4050 0.0419 -1.0000 -1.0000 2745990 1579544874.00 151.4449 60.0003 32.0000 1.9992 2.0003 420.1471 420.4263 0.0417 -1.0000 -1.0000 2746068 1579544874.10 151.4449 60.0003 32.0000 1.9999 2.0010 420.1019 420.3821 0.0419 -1.0000 -1.0000 2746130 1579544874.20 151.4426 60.0007 32.0000 2.0003 2.0014 420.0824 420.3622 0.0418 -1.0000 -1.0000 2746193 1579544874.30 151.4414 60.0009 32.0000 1.9999 2.0010 420.1030 420.3822 0.0418 -1.0000 -1.0000 2746255 1579544874.40 151.4414 60.0009 32.0000 2.0002 2.0013 420.1268 420.4078 0.0419 -1.0000 -1.0000 2746318 1579544874.50 151.4414 60.0009 32.0000 2.0001 2.0012 420.0723 420.3517 0.0417 -1.0000 -1.0000 2746380 1579544874.60 151.4414 60.0009 32.0000 1.9997 2.0008 420.0833 420.3626 0.0417 -1.0000 -1.0000 2746458 1579544874.70 151.4414 60.0009 32.0000 1.9999 2.0010 420.1462 420.4264 0.0419 -1.0000 -1.0000 2746521 1579544874.80 151.4414 60.0009 32.0000 1.9998 2.0009 420.1287 420.4092 0.0418 -1.0000 -1.0000 2746583 1579544874.90 151.4414 60.0009 32.0000 1.9994 2.0005 420.1009 420.3809 0.0418 -1.0000 -1.0000 2746661 1579544875.00 151.4414 60.0009 32.0000 1.9995 2.0006 420.0461 420.3264 0.0419 -1.0000 -1.0000 2746724 1579544875.10 151.4414 60.0009 32.0000 2.0005 2.0016 420.0783 420.3587 0.0419 -1.0000 -1.0000 2746786 1579544875.20 151.4414 60.0009 32.0000 1.9997 2.0008 420.1352 420.4157 0.0419 -1.0000 -1.0000 2746849 1579544875.30 151.4414 60.0009 32.0000 1.9996 2.0007 420.1311 420.4107 0.0418 -1.0000 -1.0000 2746911 1579544875.40 151.4414 60.0009 32.0000 1.9997 2.0008 420.0955 420.3757 0.0419 -1.0000 -1.0000 2746990 1579544875.50 151.4431 60.0009 32.0000 2.0002 2.0013 420.0992 420.3794 0.0419 -1.0000 -1.0000 2747381 1579544875.60 151.4431 60.0009 32.0000 2.0000 2.0011 420.0282 420.3092 0.0420 -1.0000 -1.0000 2747443 1579544875.70 151.4431 60.0009 32.0000 1.9988 1.9999 420.0092 420.2896 0.0418 -1.0000 -1.0000 2747505 1579544875.80 151.4431 60.0009 32.0000 1.9998 2.0009 420.0216 420.3008 0.0418 -1.0000 -1.0000 2747568 1579544875.90 151.4431 60.0009 32.0000 2.0000 2.0011 420.1156 420.3966 0.0419 -1.0000 -1.0000 2747630 1579544876.00 151.4428 60.0009 32.0000 1.9998 2.0009 420.0640 420.3445 0.0419 -1.0000 -1.0000 2747708 1579544876.10 151.4428 60.0009 32.0000 1.9994 2.0005 420.0545 420.3358 0.0419 -1.0000 -1.0000 2747771 1579544876.20 151.4428 60.0009 32.0000 2.0003 2.0014 420.0501 420.3298 0.0418 -1.0000 -1.0000 2747833 1579544876.30 151.4428 60.0009 32.0000 1.9995 2.0006 420.0585 420.3395 0.0420 -1.0000 -1.0000 2747911 1579544876.40 151.4428 60.0009 32.0000 1.9995 2.0006 420.0882 420.3683 0.0419 -1.0000 -1.0000 2747974 1579544876.50 151.4840 60.0009 32.0000 1.9994 2.0005 420.0171 420.2977 0.0418 -1.0000 -1.0000 2748036 1579544876.60 151.4840 60.0009 32.0000 1.9993 2.0004 420.0660 420.3451 0.0417 -1.0000 -1.0000 2748146 1579544876.70 151.4840 60.0009 32.0000 1.9997 2.0008 420.1390 420.4198 0.0420 -1.0000 -1.0000 2748208 1579544876.80 151.4840 60.0009 32.0000 1.9994 2.0005 420.0799 420.3610 0.0419 -1.0000 -1.0000 2748271 1579544876.90 151.4840 60.0009 32.0000 2.0000 2.0011 420.0970 420.3777 0.0420 -1.0000 -1.0000 2748349 1579544877.00 151.4840 60.0009 32.0000 1.9995 2.0006 420.0888 420.3697 0.0420 -1.0000 -1.0000 2748396 1579544877.10 151.4840 60.0009 32.0000 2.0000 2.0011 420.1355 420.4169 0.0421 -1.0000 -1.0000 2749349 1579544877.20 151.4840 60.0009 32.0000 1.9991 2.0002 420.0670 420.3483 0.0420 -1.0000 -1.0000 2749427 1579544877.30 151.4840 60.0009 32.0000 1.9996 2.0007 420.0767 420.3569 0.0419 -1.0000 -1.0000 2749490 1579544877.40 151.4840 60.0009 32.0000 2.0006 2.0017 420.1209 420.4020 0.0420 -1.0000 -1.0000 2749568 1579544877.50 151.4840 60.0009 32.0000 1.9993 2.0004 420.0998 420.3803 0.0419 -1.0000 -1.0000 2749630 1579544877.60 151.4960 60.0009 32.0000 1.9993 2.0004 420.0242 420.3052 0.0420 -1.0000 -1.0000 2749693 1579544877.70 151.4989 60.0009 32.0000 1.9994 2.0005 420.0754 420.3568 0.0420 -1.0000 -1.0000 2749771 1579544877.80 151.4989 60.0009 32.0000 1.9996 2.0007 420.0967 420.3772 0.0419 -1.0000 -1.0000 2749833 1579544877.90 151.4989 60.0009 32.0000 1.9997 2.0008 420.1657 420.4453 0.0418 -1.0000 -1.0000 2749896 1579544878.00 151.4989 60.0009 32.0000 1.9992 2.0003 420.0771 420.3576 0.0420 -1.0000 -1.0000 2749958 1579544878.10 151.4989 60.0009 32.0000 1.9999 2.0010 420.0195 420.2996 0.0418 -1.0000 -1.0000 2750021 1579544878.20 151.4763 60.0009 32.0000 1.9993 2.0004 420.1421 420.4229 0.0420 -1.0000 -1.0000 2750084 1579544878.30 151.4763 60.0009 32.0000 1.9998 2.0009 420.1074 420.3875 0.0418 -1.0000 -1.0000 2750177 1579544878.40 151.4763 60.0009 32.0000 1.9997 2.0008 420.0604 420.3411 0.0419 -1.0000 -1.0000 2750240 1579544878.50 151.4763 60.0009 32.0000 2.0001 2.0012 420.1452 420.4261 0.0420 -1.0000 -1.0000 2750302 1579544878.60 151.4763 60.0009 32.0000 1.9997 2.0008 420.0259 420.3067 0.0419 -1.0000 -1.0000 2750365 1579544878.70 151.4908 60.0009 32.0000 1.9998 2.0009 420.1408 420.4229 0.0421 -1.0000 -1.0000 2750427 1579544878.80 151.4908 60.0009 32.0000 1.9997 2.0008 420.0627 420.3430 0.0418 -1.0000 -1.0000 2750490 1579544878.90 151.4908 60.0009 32.0000 1.9997 2.0008 420.0936 420.3733 0.0418 -1.0000 -1.0000 2750568 1579544879.00 151.4908 60.0009 32.0000 2.0000 2.0011 420.0785 420.3594 0.0419 -1.0000 -1.0000 2750630 1579544879.10 151.4908 60.0009 32.0000 1.9990 2.0001 420.0747 420.3552 0.0420 -1.0000 -1.0000 2750802 1579544879.20 151.4908 60.0009 32.0000 1.9995 2.0006 420.0738 420.3553 0.0421 -1.0000 -1.0000 2750880 1579544879.30 151.5047 60.0009 32.0000 1.9996 2.0007 420.1717 420.4526 0.0420 -1.0000 -1.0000 2750943 1579544879.40 151.5047 60.0009 32.0000 1.9992 2.0003 420.0891 420.3705 0.0420 -1.0000 -1.0000 2751005 1579544879.50 151.5047 60.0009 32.0000 1.9998 2.0009 420.1305 420.4114 0.0420 -1.0000 -1.0000 2751068 1579544879.60 151.5047 60.0009 32.0000 1.9998 2.0009 420.1152 420.3961 0.0420 -1.0000 -1.0000 2751661 1579544879.70 151.5047 60.0009 32.0000 2.0000 2.0012 420.1002 420.3816 0.0420 -1.0000 -1.0000 2751740 1579544879.80 151.4968 60.0011 32.0000 1.9998 2.0009 420.0429 420.3246 0.0421 -1.0000 -1.0000 2751802 1579544879.90 151.4968 60.0011 32.0000 1.9997 2.0008 420.0989 420.3801 0.0421 -1.0000 -1.0000 2751865 1579544880.00 151.4968 60.0011 32.0000 1.9999 2.0010 420.1070 420.3888 0.0420 -1.0000 -1.0000 2751943 1579544880.10 151.4968 60.0011 32.0000 1.9995 2.0006 420.1175 420.3989 0.0420 -1.0000 -1.0000 2751990 1579544880.20 151.4968 60.0011 32.0000 1.9996 2.0007 420.1596 420.4406 0.0420 -1.0000 -1.0000 2752068 1579544880.30 151.4968 60.0011 32.0000 1.9996 2.0007 420.1004 420.3823 0.0421 -1.0000 -1.0000 2752130 1579544880.40 151.4968 60.0011 32.0000 1.9996 2.0007 420.0757 420.3573 0.0420 -1.0000 -1.0000 2752193 1579544880.50 151.4968 60.0011 32.0000 1.9998 2.0009 420.0786 420.3596 0.0420 -1.0000 -1.0000 2752255 1579544880.60 151.4968 60.0011 32.0000 1.9993 2.0004 420.0865 420.3679 0.0420 -1.0000 -1.0000 2752646 1579544880.70 151.4968 60.0011 32.0000 2.0001 2.0012 420.0918 420.3732 0.0420 -1.0000 -1.0000 2752708 1579544880.80 151.4877 60.0011 32.0000 1.9996 2.0007 420.0762 420.3575 0.0419 -1.0000 -1.0000 2752771 1579544880.90 151.4845 60.0011 32.0000 1.9997 2.0008 420.0292 420.3100 0.0420 -1.0000 -1.0000 2752849 1579544881.00 151.4653 60.0011 32.0000 1.9996 2.0007 420.1642 420.4467 0.0422 -1.0000 -1.0000 2752911 1579544881.10 151.4653 60.0011 32.0000 1.9993 2.0004 420.1152 420.3967 0.0420 -1.0000 -1.0000 2753146 1579544881.20 151.4653 60.0011 32.0000 1.9993 2.0004 420.0877 420.3683 0.0419 -1.0000 -1.0000 2753208 1579544881.30 151.4653 60.0011 32.0000 1.9992 2.0003 420.1642 420.4461 0.0421 -1.0000 -1.0000 2753271 1579544881.40 151.4653 60.0011 32.0000 1.9996 2.0007 420.0363 420.3187 0.0421 -1.0000 -1.0000 2753349 1579544881.50 151.4653 60.0011 32.0000 1.9993 2.0004 419.9818 420.2636 0.0421 -1.0000 -1.0000 2753411 1579544881.60 151.4653 60.0011 32.0000 1.9994 2.0005 419.9715 420.2526 0.0420 -1.0000 -1.0000 2753474 1579544881.70 151.4653 60.0011 32.0000 1.9993 2.0004 420.0927 420.3734 0.0420 -1.0000 -1.0000 2753661 1579544881.80 151.4653 60.0011 32.0000 2.0001 2.0012 420.1077 420.3896 0.0421 -1.0000 -1.0000 2753724 1579544881.90 151.4653 60.0011 32.0000 2.0004 2.0015 420.0853 420.3667 0.0420 -1.0000 -1.0000 2753786 1579544882.00 151.5000 60.0011 32.0000 1.9998 2.0009 420.0680 420.3495 0.0421 -1.0000 -1.0000 2753849 1579544882.10 151.5291 60.0011 32.0000 1.9996 2.0007 420.0779 420.3594 0.0420 -1.0000 -1.0000 2753911 1579544882.20 151.5291 60.0011 32.0000 1.9991 2.0002 420.0909 420.3722 0.0421 -1.0000 -1.0000 2754193 1579544882.30 151.5279 60.0011 32.0000 1.9994 2.0005 420.0507 420.3325 0.0420 -1.0000 -1.0000 2754271 1579544882.40 151.5279 60.0011 32.0000 1.9996 2.0007 420.1241 420.4053 0.0421 -1.0000 -1.0000 2754333 1579544882.50 151.5279 60.0011 32.0000 1.9999 2.0010 420.0661 420.3474 0.0420 -1.0000 -1.0000 2754474 1579544882.60 151.5279 60.0011 32.0000 2.0004 2.0015 420.1212 420.4023 0.0421 -1.0000 -1.0000 2754536 1579544882.70 151.5279 60.0011 32.0000 1.9999 2.0010 420.0664 420.3486 0.0421 -1.0000 -1.0000 2754615 1579544882.80 151.5015 60.0011 32.0000 1.9998 2.0009 420.0443 420.3262 0.0421 -1.0000 -1.0000 2754677 1579544882.90 151.5015 60.0011 32.0000 1.9994 2.0005 420.1094 420.3913 0.0420 -1.0000 -1.0000 2754740 1579544883.00 151.5015 60.0011 32.0000 2.0000 2.0011 420.1151 420.3966 0.0421 -1.0000 -1.0000 2754802 1579544883.10 151.5015 60.0011 32.0000 1.9997 2.0008 420.0874 420.3688 0.0420 -1.0000 -1.0000 2754865 1579544883.20 151.5015 60.0011 32.0000 1.9995 2.0006 420.0990 420.3806 0.0421 -1.0000 -1.0000 2754943 1579544883.30 151.4923 60.0011 32.0000 1.9998 2.0010 420.1103 420.3918 0.0420 -1.0000 -1.0000 2755005 1579544883.40 151.4830 60.0011 32.0000 1.9999 2.0010 420.0386 420.3198 0.0420 -1.0000 -1.0000 2755083 1579544883.50 151.4830 60.0011 32.0000 1.9998 2.0009 420.1301 420.4116 0.0421 -1.0000 -1.0000 2755146 1579544883.60 151.4830 60.0011 32.0000 1.9998 2.0009 420.0875 420.3684 0.0419 -1.0000 -1.0000 2755208 1579544883.70 151.4830 60.0011 32.0000 2.0003 2.0014 420.0825 420.3641 0.0421 -1.0000 -1.0000 2755271 1579544883.80 151.4830 60.0011 32.0000 2.0000 2.0011 420.0960 420.3771 0.0420 -1.0000 -1.0000 2755333 1579544883.90 151.4830 60.0011 32.0000 2.0002 2.0013 420.1466 420.4278 0.0420 -1.0000 -1.0000 2755396 1579544884.00 151.4830 60.0011 32.0000 1.9999 2.0010 420.1597 420.4421 0.0421 -1.0000 -1.0000 2755474 1579544884.10 151.4830 60.0011 32.0000 1.9997 2.0008 420.1859 420.4664 0.0419 -1.0000 -1.0000 2755536 1579544884.20 151.4830 60.0011 32.0000 1.9997 2.0008 420.0861 420.3669 0.0420 -1.0000 -1.0000 2755661 1579544884.30 151.4941 60.0011 32.0000 2.0002 2.0013 420.1432 420.4245 0.0420 -1.0000 -1.0000 2755740 1579544884.40 151.4847 60.0011 32.0000 1.9999 2.0010 420.0819 420.3626 0.0419 -1.0000 -1.0000 2755802 1579544884.50 151.4847 60.0011 32.0000 2.0001 2.0012 420.1053 420.3863 0.0420 -1.0000 -1.0000 2755865 1579544884.60 151.4847 60.0011 32.0000 1.9999 2.0010 420.1248 420.4063 0.0421 -1.0000 -1.0000 2755943 1579544884.70 151.4859 60.0011 32.0000 1.9998 2.0009 420.1279 420.4094 0.0420 -1.0000 -1.0000 2756427 1579544884.80 151.4855 60.0011 32.0000 1.9996 2.0007 420.1465 420.4278 0.0420 -1.0000 -1.0000 2756490 1579544884.90 151.4855 60.0011 32.0000 1.9992 2.0003 420.1352 420.4160 0.0420 -1.0000 -1.0000 2756552 1579544885.00 151.4855 60.0011 32.0000 1.9997 2.0008 420.1615 420.4427 0.0420 -1.0000 -1.0000 2756615 1579544885.10 151.4801 60.0002 32.0000 2.0001 2.0012 420.1602 420.4413 0.0420 -1.0000 -1.0000 2756677 1579544885.20 151.4801 60.0002 32.0000 2.0001 2.0012 420.0828 420.3651 0.0420 -1.0000 -1.0000 2756755 1579544885.30 151.4801 60.0002 32.0000 2.0000 2.0011 420.0533 420.3338 0.0420 -1.0000 -1.0000 2757130 1579544885.40 151.4801 60.0002 32.0000 2.0000 2.0011 420.0814 420.3624 0.0420 -1.0000 -1.0000 2757193 1579544885.50 151.4801 60.0002 32.0000 2.0000 2.0011 420.0571 420.3389 0.0421 -1.0000 -1.0000 2757255 1579544885.60 151.4382 60.0002 32.0000 1.9993 2.0004 420.1420 420.4233 0.0420 -1.0000 -1.0000 2757318 1579544885.70 151.4382 60.0002 32.0000 1.9994 2.0005 420.1095 420.3908 0.0420 -1.0000 -1.0000 2757396 1579544885.80 151.4382 60.0002 32.0000 1.9995 2.0006 420.1483 420.4287 0.0419 -1.0000 -1.0000 2757458 1579544885.90 151.4382 60.0002 32.0000 1.9996 2.0007 420.1160 420.3977 0.0422 -1.0000 -1.0000 2757521 1579544886.00 151.4382 60.0002 32.0000 1.9999 2.0010 420.1303 420.4118 0.0420 -1.0000 -1.0000 2757599 1579544886.10 151.5345 60.0002 32.0000 2.0001 2.0012 420.1822 420.4637 0.0420 -1.0000 -1.0000 2757661 1579544886.20 151.5399 60.0002 32.0000 1.9997 2.0008 420.1634 420.4435 0.0418 -1.0000 -1.0000 2757724 1579544886.30 151.5399 60.0002 32.0000 1.9996 2.0007 420.1359 420.4158 0.0418 -1.0000 -1.0000 2757911 1579544886.40 151.5399 60.0002 32.0000 2.0000 2.0011 420.0873 420.3688 0.0421 -1.0000 -1.0000 2757974 1579544886.50 151.5399 60.0002 32.0000 2.0005 2.0016 420.1721 420.4535 0.0420 -1.0000 -1.0000 2758036 1579544886.60 151.4960 60.0002 32.0000 2.0004 2.0015 420.1744 420.4554 0.0419 -1.0000 -1.0000 2758099 1579544886.70 151.4960 60.0002 32.0000 1.9995 2.0006 420.1768 420.4574 0.0419 -1.0000 -1.0000 2758161 1579544886.80 151.4960 60.0002 32.0000 2.0001 2.0012 420.1531 420.4345 0.0420 -1.0000 -1.0000 2758396 1579544886.90 151.4960 60.0002 32.0000 2.0006 2.0017 420.2243 420.5058 0.0420 -1.0000 -1.0000 2758474 1579544887.00 151.4960 60.0002 32.0000 2.0001 2.0012 420.2012 420.4823 0.0420 -1.0000 -1.0000 2758536 1579544887.10 151.4608 60.0002 32.0000 2.0001 2.0012 420.1164 420.3971 0.0419 -1.0000 -1.0000 2758599 1579544887.20 151.4608 60.0002 32.0000 1.9994 2.0005 420.1080 420.3887 0.0419 -1.0000 -1.0000 2758661 1579544887.30 151.4608 60.0002 32.0000 1.9995 2.0006 420.0066 420.2875 0.0419 -1.0000 -1.0000 2758896 1579544887.40 151.4608 60.0002 32.0000 1.9992 2.0003 420.1166 420.3973 0.0420 -1.0000 -1.0000 2758974 1579544887.50 151.4608 60.0002 32.0000 2.0000 2.0011 420.1476 420.4285 0.0419 -1.0000 -1.0000 2759036 1579544887.60 151.4608 60.0002 32.0000 1.9998 2.0009 420.1226 420.4018 0.0417 -1.0000 -1.0000 2759099 1579544887.70 151.4608 60.0002 32.0000 1.9999 2.0010 420.1088 420.3893 0.0419 -1.0000 -1.0000 2759161 1579544887.80 151.4608 60.0002 32.0000 1.9991 2.0002 420.1733 420.4538 0.0419 -1.0000 -1.0000 2759224 1579544887.90 151.4608 60.0002 32.0000 2.0000 2.0011 420.1547 420.4357 0.0420 -1.0000 -1.0000 2759661 1579544888.00 151.4608 60.0002 32.0000 2.0003 2.0014 420.1671 420.4478 0.0419 -1.0000 -1.0000 2759724 1579544888.10 151.4608 60.0002 32.0000 2.0001 2.0012 420.1142 420.3940 0.0418 -1.0000 -1.0000 2759787 1579544888.20 151.4728 60.0002 32.0000 2.0001 2.0012 420.0700 420.3494 0.0418 -1.0000 -1.0000 2759849 1579544888.30 151.4928 60.0002 32.0000 2.0002 2.0013 420.1271 420.4081 0.0420 -1.0000 -1.0000 2759927 1579544888.40 151.4928 60.0002 32.0000 2.0004 2.0015 420.1908 420.4708 0.0418 -1.0000 -1.0000 2800146 1579544888.50 151.4928 60.0002 32.0000 1.9996 2.0007 420.1367 420.4175 0.0419 -1.0000 -1.0000 2800208 1579544888.60 151.4928 60.0002 32.0000 1.9999 2.0011 420.1084 420.3898 0.0421 -1.0000 -1.0000 2800286 1579544888.70 151.4928 60.0002 32.0000 1.9997 2.0008 420.1703 420.4525 0.0421 -1.0000 -1.0000 2800349 1579544888.80 151.4694 60.0002 32.0000 1.9996 2.0007 420.1236 420.4048 0.0420 -1.0000 -1.0000 2800412 1579544888.90 151.4694 60.0002 32.0000 1.9999 2.0010 420.1641 420.4452 0.0420 -1.0000 -1.0000 2800693 1579544889.00 151.4694 60.0002 32.0000 2.0005 2.0016 420.1723 420.4527 0.0418 -1.0000 -1.0000 2800755 1579544889.10 151.4694 60.0002 32.0000 2.0006 2.0017 420.1541 420.4348 0.0419 -1.0000 -1.0000 2800818 1579544889.20 151.4694 60.0002 32.0000 2.0006 2.0017 420.1831 420.4638 0.0420 -1.0000 -1.0000 2800896 1579544889.30 151.4807 60.0002 32.0000 2.0000 2.0011 420.1474 420.4284 0.0420 -1.0000 -1.0000 2800958 1579544889.40 151.5004 60.0002 32.0000 1.9999 2.0010 420.1268 420.4074 0.0419 -1.0000 -1.0000 2801146 1579544889.50 151.5004 60.0002 32.0000 1.9994 2.0005 420.1162 420.3962 0.0418 -1.0000 -1.0000 2801208 1579544889.60 151.5004 60.0002 32.0000 2.0002 2.0013 420.2362 420.5165 0.0419 -1.0000 -1.0000 2801271 1579544889.70 151.5004 60.0002 32.0000 2.0003 2.0014 420.1828 420.4644 0.0420 -1.0000 -1.0000 2801349 1579544889.80 151.5004 60.0002 32.0000 1.9997 2.0008 420.1012 420.3816 0.0419 -1.0000 -1.0000 2801412 1579544889.90 151.4895 60.0005 32.0000 1.9996 2.0007 420.1307 420.4103 0.0418 -1.0000 -1.0000 2802130 1579544890.00 151.4895 60.0005 32.0000 1.9995 2.0006 420.1363 420.4175 0.0420 -1.0000 -1.0000 2802208 1579544890.10 151.4895 60.0005 32.0000 1.9998 2.0009 420.1465 420.4269 0.0419 -1.0000 -1.0000 2802271 1579544890.20 151.4895 60.0005 32.0000 1.9997 2.0008 420.1387 420.4187 0.0418 -1.0000 -1.0000 2802333 1579544890.30 151.4895 60.0005 32.0000 2.0004 2.0015 420.1264 420.4077 0.0420 -1.0000 -1.0000 2802396 1579544890.40 151.4895 60.0005 32.0000 1.9994 2.0005 420.1138 420.3940 0.0418 -1.0000 -1.0000 2802458 1579544890.50 151.4895 60.0005 32.0000 1.9991 2.0002 420.0884 420.3688 0.0419 -1.0000 -1.0000 2802521 1579544890.60 151.4895 60.0005 32.0000 1.9990 2.0001 420.1397 420.4208 0.0419 -1.0000 -1.0000 2802599 1579544890.70 151.4946 60.0005 32.0000 1.9996 2.0007 420.1775 420.4580 0.0419 -1.0000 -1.0000 2802661 1579544890.80 151.4946 60.0005 32.0000 2.0000 2.0011 420.1808 420.4621 0.0420 -1.0000 -1.0000 2802724 1579544890.90 151.4946 60.0005 32.0000 2.0002 2.0013 420.1383 420.4188 0.0418 -1.0000 -1.0000 2802802 1579544891.00 151.4946 60.0005 32.0000 1.9999 2.0010 420.1550 420.4354 0.0419 -1.0000 -1.0000 2802865 1579544891.10 151.4946 60.0005 32.0000 2.0004 2.0015 420.0930 420.3735 0.0419 -1.0000 -1.0000 2802927 1579544891.20 151.4752 60.0005 32.0000 1.9994 2.0005 420.1451 420.4263 0.0420 -1.0000 -1.0000 2802990 1579544891.30 151.4606 60.0005 32.0000 1.9991 2.0002 420.1132 420.3937 0.0418 -1.0000 -1.0000 2803052 1579544891.40 151.4606 60.0005 32.0000 1.9998 2.0009 420.1414 420.4223 0.0419 -1.0000 -1.0000 2803130 1579544891.50 151.4606 60.0005 32.0000 1.9999 2.0010 420.1018 420.3821 0.0419 -1.0000 -1.0000 2803193 1579544891.60 151.4601 60.0005 32.0000 1.9994 2.0005 420.1604 420.4401 0.0417 -1.0000 -1.0000 2803255 1579544891.70 151.4601 60.0005 32.0000 1.9996 2.0007 420.1558 420.4366 0.0419 -1.0000 -1.0000 2803333 1579544891.80 151.4601 60.0005 32.0000 1.9997 2.0008 420.1079 420.3876 0.0418 -1.0000 -1.0000 2803411 1579544891.90 151.4601 60.0005 32.0000 1.9996 2.0007 420.1583 420.4383 0.0418 -1.0000 -1.0000 2803646 1579544892.00 151.4601 60.0005 32.0000 1.9995 2.0006 419.9795 420.2606 0.0420 -1.0000 -1.0000 2803708 1579544892.10 151.4601 60.0005 32.0000 1.9997 2.0008 420.1940 420.4746 0.0419 -1.0000 -1.0000 2803771 1579544892.20 151.4601 60.0005 32.0000 1.9998 2.0009 420.1021 420.3831 0.0420 -1.0000 -1.0000 2803833 1579544892.30 151.4601 60.0005 32.0000 1.9996 2.0007 420.1430 420.4226 0.0418 -1.0000 -1.0000 2803911 1579544892.40 151.4601 60.0005 32.0000 1.9997 2.0008 420.1028 420.3829 0.0418 -1.0000 -1.0000 2803974 1579544892.50 151.4601 60.0005 32.0000 1.9995 2.0006 420.1011 420.3810 0.0418 -1.0000 -1.0000 2804036 1579544892.60 151.4601 60.0005 32.0000 1.9997 2.0008 420.1262 420.4071 0.0419 -1.0000 -1.0000 2804115 1579544892.70 151.4601 60.0005 32.0000 1.9997 2.0008 420.1828 420.4626 0.0419 -1.0000 -1.0000 2804177 1579544892.80 151.4748 60.0005 32.0000 2.0002 2.0013 420.1611 420.4416 0.0418 -1.0000 -1.0000 2804240 1579544892.90 151.5042 60.0005 32.0000 1.9998 2.0009 420.1732 420.4534 0.0419 -1.0000 -1.0000 2804302 1579544893.00 151.5042 60.0005 32.0000 2.0002 2.0013 420.1312 420.4125 0.0420 -1.0000 -1.0000 2804630 1579544893.10 151.5042 60.0005 32.0000 1.9998 2.0009 420.1512 420.4308 0.0417 -1.0000 -1.0000 2804693 1579544893.20 151.5222 60.0005 32.0000 2.0000 2.0011 420.2116 420.4923 0.0419 -1.0000 -1.0000 2804771 1579544893.30 151.5222 60.0005 32.0000 2.0007 2.0018 420.1649 420.4452 0.0418 -1.0000 -1.0000 2804833 1579544893.40 151.5222 60.0005 32.0000 1.9993 2.0004 420.1362 420.4160 0.0418 -1.0000 -1.0000 2804911 1579544893.50 151.5222 60.0005 32.0000 1.9992 2.0003 420.0506 420.3309 0.0419 -1.0000 -1.0000 2804974 1579544893.60 151.5222 60.0005 32.0000 1.9995 2.0006 420.2056 420.4867 0.0419 -1.0000 -1.0000 2805036 1579544893.70 151.5184 60.0005 32.0000 1.9998 2.0009 420.1904 420.4701 0.0418 -1.0000 -1.0000 2805115 1579544893.80 151.4897 60.0005 32.0000 1.9999 2.0010 420.1569 420.4371 0.0418 -1.0000 -1.0000 2805177 1579544893.90 151.4897 60.0005 32.0000 2.0003 2.0014 420.1626 420.4427 0.0419 -1.0000 -1.0000 2805240 1579544894.00 151.4897 60.0005 32.0000 1.9999 2.0010 420.1252 420.4056 0.0419 -1.0000 -1.0000 2806146 1579544894.10 151.4897 60.0005 32.0000 2.0001 2.0012 420.1685 420.4487 0.0418 -1.0000 -1.0000 2806208 1579544894.20 151.4897 60.0005 32.0000 1.9994 2.0005 420.1708 420.4512 0.0419 -1.0000 -1.0000 2806271 1579544894.30 151.5085 60.0005 32.0000 1.9995 2.0006 420.1461 420.4267 0.0419 -1.0000 -1.0000 2806333 1579544894.40 151.5085 60.0005 32.0000 1.9996 2.0007 420.1857 420.4661 0.0419 -1.0000 -1.0000 2806396 1579544894.50 151.5085 60.0005 32.0000 2.0002 2.0013 420.1031 420.3838 0.0420 -1.0000 -1.0000 2806458 1579544894.60 151.5085 60.0005 32.0000 1.9995 2.0006 420.1482 420.4293 0.0419 -1.0000 -1.0000 2806536 1579544894.70 151.5085 60.0005 32.0000 1.9999 2.0010 420.2139 420.4954 0.0420 -1.0000 -1.0000 2806599 1579544894.80 151.5262 60.0004 32.0000 2.0000 2.0011 420.2301 420.5099 0.0418 -1.0000 -1.0000 2806661 1579544894.90 151.5371 60.0003 32.0000 1.9999 2.0010 420.1867 420.4667 0.0418 -1.0000 -1.0000 2806740 1579544895.00 151.5371 60.0003 32.0000 1.9996 2.0007 420.1881 420.4684 0.0419 -1.0000 -1.0000 2806802 1579544895.10 151.5371 60.0003 32.0000 2.0002 2.0013 420.1745 420.4550 0.0419 -1.0000 -1.0000 2806865 1579544895.20 151.5371 60.0003 32.0000 1.9994 2.0005 420.1760 420.4556 0.0418 -1.0000 -1.0000 2806927 1579544895.30 151.5371 60.0003 32.0000 1.9995 2.0006 420.1449 420.4250 0.0419 -1.0000 -1.0000 2806990 1579544895.40 151.4904 60.0003 32.0000 2.0000 2.0011 420.1300 420.4100 0.0418 -1.0000 -1.0000 2807068 1579544895.50 151.4904 60.0003 32.0000 1.9998 2.0009 420.1924 420.4727 0.0419 -1.0000 -1.0000 2807396 1579544895.60 151.4904 60.0003 32.0000 1.9998 2.0009 420.0963 420.3764 0.0418 -1.0000 -1.0000 2807458 1579544895.70 151.4904 60.0003 32.0000 1.9998 2.0009 420.1334 420.4130 0.0418 -1.0000 -1.0000 2807536 1579544895.80 151.4904 60.0003 32.0000 1.9997 2.0008 420.1072 420.3878 0.0419 -1.0000 -1.0000 2807599 1579544895.90 151.4904 60.0003 32.0000 1.9995 2.0006 420.1526 420.4331 0.0419 -1.0000 -1.0000 2807661 1579544896.00 151.4904 60.0003 32.0000 1.9997 2.0008 420.1168 420.3975 0.0420 -1.0000 -1.0000 2807896 1579544896.10 151.4904 60.0003 32.0000 1.9997 2.0008 420.1041 420.3841 0.0418 -1.0000 -1.0000 2807958 1579544896.20 151.4904 60.0003 32.0000 1.9992 2.0003 420.1228 420.4019 0.0418 -1.0000 -1.0000 2808021 1579544896.30 151.4904 60.0003 32.0000 1.9993 2.0004 420.1230 420.4035 0.0419 -1.0000 -1.0000 2808099 1579544896.40 151.4907 60.0003 32.0000 1.9992 2.0003 420.0803 420.3602 0.0418 -1.0000 -1.0000 2808161 1579544896.50 151.4966 60.0003 32.0000 1.9998 2.0009 420.1422 420.4219 0.0418 -1.0000 -1.0000 2808224 1579544896.60 151.4966 60.0003 32.0000 1.9996 2.0007 420.1222 420.4034 0.0420 -1.0000 -1.0000 2808365 1579544896.70 151.4966 60.0003 32.0000 2.0001 2.0012 420.0948 420.3745 0.0417 -1.0000 -1.0000 2808427 1579544896.80 151.4966 60.0003 32.0000 1.9999 2.0010 420.1480 420.4276 0.0417 -1.0000 -1.0000 2808490 1579544896.90 151.4966 60.0003 32.0000 1.9995 2.0006 420.1253 420.4049 0.0418 -1.0000 -1.0000 2808568 1579544897.00 151.4966 60.0003 32.0000 2.0001 2.0012 420.1336 420.4143 0.0420 -1.0000 -1.0000 2808630 1579544897.10 151.4938 60.0003 32.0000 2.0004 2.0015 420.1766 420.4573 0.0419 -1.0000 -1.0000 2808865 1579544897.20 151.4861 60.0003 32.0000 1.9993 2.0004 420.1415 420.4210 0.0417 -1.0000 -1.0000 2808927 1579544897.30 151.4861 60.0003 32.0000 1.9998 2.0009 420.0831 420.3633 0.0419 -1.0000 -1.0000 2808990 1579544897.40 151.4861 60.0003 32.0000 1.9999 2.0010 420.1519 420.4328 0.0419 -1.0000 -1.0000 2809068 1579544897.50 151.4861 60.0003 32.0000 1.9998 2.0009 420.1249 420.4054 0.0419 -1.0000 -1.0000 2809130 1579544897.60 151.4861 60.0003 32.0000 1.9998 2.0009 420.1889 420.4694 0.0419 -1.0000 -1.0000 2809193 1579544897.70 151.4937 60.0003 32.0000 2.0002 2.0013 420.1413 420.4220 0.0419 -1.0000 -1.0000 2809271 1579544897.80 151.4937 60.0003 32.0000 1.9999 2.0010 420.0910 420.3719 0.0421 -1.0000 -1.0000 2809333 1579544897.90 151.4937 60.0003 32.0000 1.9994 2.0005 420.0926 420.3730 0.0418 -1.0000 -1.0000 2809396 1579544898.00 151.4937 60.0003 32.0000 1.9993 2.0004 420.1656 420.4460 0.0419 -1.0000 -1.0000 2809458 1579544898.10 151.4937 60.0003 32.0000 1.9999 2.0010 420.1022 420.3826 0.0419 -1.0000 -1.0000 2809646 1579544898.20 151.4982 60.0003 32.0000 2.0004 2.0015 420.0699 420.3503 0.0419 -1.0000 -1.0000 2809693 1579544898.30 151.5032 60.0003 32.0000 2.0000 2.0011 420.1550 420.4349 0.0418 -1.0000 -1.0000 2809771 1579544898.40 151.5032 60.0003 32.0000 2.0002 2.0013 420.0979 420.3777 0.0418 -1.0000 -1.0000 2809833 1579544898.50 151.5032 60.0003 32.0000 2.0001 2.0012 420.1093 420.3899 0.0420 -1.0000 -1.0000 2809896 1579544898.60 151.5032 60.0003 32.0000 2.0000 2.0011 420.1325 420.4120 0.0418 -1.0000 -1.0000 2810677 1579544898.70 151.5032 60.0003 32.0000 1.9998 2.0009 420.1989 420.4793 0.0419 -1.0000 -1.0000 2810740 1579544898.80 151.4615 60.0003 32.0000 1.9992 2.0003 420.1528 420.4332 0.0419 -1.0000 -1.0000 2810818 1579544898.90 151.4615 60.0003 32.0000 1.9995 2.0006 420.1042 420.3841 0.0418 -1.0000 -1.0000 2810880 1579544899.00 151.4615 60.0003 32.0000 1.9992 2.0003 420.0853 420.3651 0.0418 -1.0000 -1.0000 2810943 1579544899.10 151.4615 60.0003 32.0000 2.0000 2.0011 420.1208 420.4009 0.0419 -1.0000 -1.0000 2811005 1579544899.20 151.4615 60.0003 32.0000 2.0001 2.0012 420.0435 420.3238 0.0419 -1.0000 -1.0000 2811083 1579544899.30 151.4911 60.0003 32.0000 2.0005 2.0016 420.1079 420.3892 0.0420 -1.0000 -1.0000 2811146 1579544899.40 151.4955 60.0003 32.0000 2.0000 2.0011 420.1342 420.4148 0.0419 -1.0000 -1.0000 2811224 1579544899.50 151.4955 60.0003 32.0000 1.9997 2.0008 420.2144 420.4955 0.0420 -1.0000 -1.0000 2811286 1579544899.60 151.4955 60.0003 32.0000 1.9993 2.0005 420.1172 420.3979 0.0419 -1.0000 -1.0000 2811381 1579544899.70 151.4955 60.0003 32.0000 2.0002 2.0013 420.1576 420.4385 0.0420 -1.0000 -1.0000 2811458 1579544899.80 151.4969 60.0003 32.0000 1.9994 2.0005 420.1184 420.3987 0.0418 -1.0000 -1.0000 2811521 1579544899.90 151.5115 60.0005 32.0000 2.0003 2.0014 420.0698 420.3494 0.0418 -1.0000 -1.0000 2811583 1579544900.00 151.5115 60.0005 32.0000 1.9997 2.0008 420.1230 420.4027 0.0417 -1.0000 -1.0000 2811661 1579544900.10 151.5115 60.0005 32.0000 1.9997 2.0008 420.0738 420.3534 0.0418 -1.0000 -1.0000 2811724 1579544900.20 151.5115 60.0005 32.0000 1.9999 2.0010 420.1566 420.4372 0.0419 -1.0000 -1.0000 2811896 1579544900.30 151.5115 60.0005 32.0000 2.0000 2.0011 420.0618 420.3418 0.0418 -1.0000 -1.0000 2811974 1579544900.40 151.5115 60.0005 32.0000 2.0001 2.0012 420.1079 420.3875 0.0418 -1.0000 -1.0000 2812036 1579544900.50 151.5024 60.0005 32.0000 1.9995 2.0006 420.1338 420.4145 0.0419 -1.0000 -1.0000 2812099 1579544900.60 151.5013 60.0005 32.0000 2.0000 2.0011 420.1523 420.4324 0.0418 -1.0000 -1.0000 2812177 1579544900.70 151.5013 60.0005 32.0000 2.0000 2.0011 420.1039 420.3838 0.0418 -1.0000 -1.0000 2812396 1579544900.80 151.5013 60.0005 32.0000 1.9993 2.0004 420.1048 420.3850 0.0418 -1.0000 -1.0000 2812458 1579544900.90 151.5013 60.0005 32.0000 2.0003 2.0014 420.1223 420.4025 0.0419 -1.0000 -1.0000 2812536 1579544901.00 151.5067 60.0005 32.0000 1.9998 2.0009 420.1339 420.4138 0.0418 -1.0000 -1.0000 2812599 1579544901.10 151.5252 60.0005 32.0000 1.9995 2.0006 420.1257 420.4054 0.0418 -1.0000 -1.0000 2812661 1579544901.20 151.5252 60.0005 32.0000 1.9997 2.0007 420.1247 420.4048 0.0419 -1.0000 -1.0000 2812896 1579544901.30 151.5252 60.0005 32.0000 2.0000 2.0011 420.1049 420.3849 0.0418 -1.0000 -1.0000 2812958 1579544901.40 151.5252 60.0005 32.0000 1.9995 2.0006 420.1277 420.4067 0.0417 -1.0000 -1.0000 2813036 1579544901.50 151.5252 60.0005 32.0000 2.0001 2.0012 420.0434 420.3236 0.0419 -1.0000 -1.0000 2813099 1579544901.60 151.5318 60.0005 32.0000 1.9999 2.0010 420.1070 420.3872 0.0418 -1.0000 -1.0000 2813161 1579544901.70 151.5318 60.0005 32.0000 1.9998 2.0009 420.1116 420.3914 0.0418 -1.0000 -1.0000 2813881 1579544901.80 151.5318 60.0005 32.0000 1.9995 2.0006 420.0536 420.3337 0.0419 -1.0000 -1.0000 2813943 1579544901.90 151.5318 60.0005 32.0000 1.9996 2.0007 420.0385 420.3190 0.0419 -1.0000 -1.0000 2814005 1579544902.00 151.5318 60.0005 32.0000 1.9995 2.0006 420.1359 420.4161 0.0419 -1.0000 -1.0000 2814083 1579544902.10 151.4890 60.0005 32.0000 1.9999 2.0010 420.0987 420.3793 0.0419 -1.0000 -1.0000 2814146 1579544902.20 151.4835 60.0005 32.0000 1.9994 2.0005 420.0477 420.3274 0.0417 -1.0000 -1.0000 2814380 1579544902.30 151.4835 60.0005 32.0000 1.9995 2.0006 420.1857 420.4646 0.0417 -1.0000 -1.0000 2814458 1579544902.40 151.4835 60.0005 32.0000 1.9999 2.0010 420.0926 420.3724 0.0419 -1.0000 -1.0000 2814521 1579544902.50 151.4835 60.0005 32.0000 1.9993 2.0004 420.1353 420.4152 0.0418 -1.0000 -1.0000 2814583 1579544902.60 151.4835 60.0005 32.0000 1.9995 2.0006 420.1200 420.4003 0.0418 -1.0000 -1.0000 2814661 1579544902.70 151.4790 60.0005 32.0000 1.9996 2.0007 420.1142 420.3948 0.0420 -1.0000 -1.0000 2814724 1579544902.80 151.4790 60.0005 32.0000 1.9995 2.0006 420.1389 420.4192 0.0418 -1.0000 -1.0000 2814786 1579544902.90 151.4790 60.0005 32.0000 2.0002 2.0013 420.0328 420.3133 0.0418 -1.0000 -1.0000 2814849 1579544903.00 151.4790 60.0005 32.0000 2.0006 2.0017 420.0853 420.3650 0.0418 -1.0000 -1.0000 2814927 1579544903.10 151.4790 60.0005 32.0000 2.0000 2.0011 420.0424 420.3225 0.0419 -1.0000 -1.0000 2814990 1579544903.20 151.4830 60.0005 32.0000 1.9999 2.0010 420.1136 420.3941 0.0419 -1.0000 -1.0000 2815068 1579544903.30 151.4830 60.0005 32.0000 1.9995 2.0006 420.1017 420.3816 0.0418 -1.0000 -1.0000 2815130 1579544903.40 151.4830 60.0005 32.0000 1.9999 2.0010 420.1659 420.4460 0.0418 -1.0000 -1.0000 2815193 1579544903.50 151.4830 60.0005 32.0000 1.9998 2.0009 420.1681 420.4479 0.0418 -1.0000 -1.0000 2815255 1579544903.60 151.4830 60.0005 32.0000 1.9995 2.0006 420.1760 420.4554 0.0418 -1.0000 -1.0000 2815318 1579544903.70 151.4830 60.0005 32.0000 1.9993 2.0004 420.1111 420.3913 0.0418 -1.0000 -1.0000 2815396 1579544903.80 151.4830 60.0005 32.0000 2.0002 2.0013 420.1070 420.3871 0.0419 -1.0000 -1.0000 2815630 1579544903.90 151.4830 60.0005 32.0000 1.9993 2.0004 420.0991 420.3800 0.0419 -1.0000 -1.0000 2815693 1579544904.00 151.4830 60.0005 32.0000 1.9993 2.0004 420.1069 420.3869 0.0418 -1.0000 -1.0000 2815771 1579544904.10 151.4830 60.0005 32.0000 1.9992 2.0002 420.0525 420.3321 0.0418 -1.0000 -1.0000 2815833 1579544904.20 151.4830 60.0005 32.0000 2.0001 2.0012 420.0693 420.3486 0.0417 -1.0000 -1.0000 2815896 1579544904.30 151.4969 60.0005 32.0000 2.0003 2.0013 420.0640 420.3438 0.0418 -1.0000 -1.0000 2816146 1579544904.40 151.4969 60.0005 32.0000 1.9999 2.0010 420.0800 420.3602 0.0419 -1.0000 -1.0000 2816208 1579544904.50 151.4969 60.0005 32.0000 1.9999 2.0010 420.0673 420.3482 0.0419 -1.0000 -1.0000 2816271 1579544904.60 151.4969 60.0005 32.0000 2.0001 2.0012 420.0742 420.3552 0.0420 -1.0000 -1.0000 2816333 1579544904.70 151.4969 60.0005 32.0000 2.0001 2.0012 420.1313 420.4110 0.0418 -1.0000 -1.0000 2816396 1579544904.80 151.4646 60.0009 32.0000 1.9996 2.0007 420.0802 420.3605 0.0418 -1.0000 -1.0000 2816630 1579544904.90 151.4568 60.0010 32.0000 1.9998 2.0009 420.0856 420.3667 0.0421 -1.0000 -1.0000 2816708 1579544905.00 151.4568 60.0010 32.0000 1.9999 2.0010 420.1147 420.3939 0.0417 -1.0000 -1.0000 2816771 1579544905.10 151.4568 60.0010 32.0000 2.0001 2.0012 420.0996 420.3794 0.0418 -1.0000 -1.0000 2816818 1579544905.20 151.4568 60.0010 32.0000 1.9995 2.0006 420.1023 420.3824 0.0418 -1.0000 -1.0000 2816896 1579544905.30 151.4568 60.0010 32.0000 1.9992 2.0003 420.0597 420.3392 0.0418 -1.0000 -1.0000 2817427 1579544905.40 151.5013 60.0010 32.0000 1.9999 2.0010 420.0244 420.3047 0.0419 -1.0000 -1.0000 2817505 1579544905.50 151.5013 60.0010 32.0000 1.9993 2.0004 420.0924 420.3732 0.0419 -1.0000 -1.0000 2817568 1579544905.60 151.5013 60.0010 32.0000 1.9994 2.0005 420.1541 420.4343 0.0419 -1.0000 -1.0000 2817630 1579544905.70 151.5013 60.0010 32.0000 1.9997 2.0008 420.0966 420.3772 0.0419 -1.0000 -1.0000 2817693 1579544905.80 151.5013 60.0010 32.0000 1.9995 2.0006 420.1143 420.3945 0.0418 -1.0000 -1.0000 2817771 1579544905.90 151.4633 60.0010 32.0000 1.9997 2.0008 420.1186 420.3987 0.0419 -1.0000 -1.0000 2817833 1579544906.00 151.4633 60.0010 32.0000 1.9997 2.0008 420.0199 420.3005 0.0419 -1.0000 -1.0000 2817896 1579544906.10 151.4633 60.0010 32.0000 1.9993 2.0004 420.0110 420.2914 0.0419 -1.0000 -1.0000 2817958 1579544906.20 151.4633 60.0010 32.0000 1.9999 2.0010 420.0003 420.2804 0.0419 -1.0000 -1.0000 2818021 1579544906.30 151.4633 60.0010 32.0000 1.9999 2.0010 420.1054 420.3863 0.0419 -1.0000 -1.0000 2818099 1579544906.40 151.4687 60.0010 32.0000 1.9994 2.0005 420.1170 420.3980 0.0420 -1.0000 -1.0000 2818161 1579544906.50 151.5153 60.0010 32.0000 1.9999 2.0010 420.0559 420.3353 0.0418 -1.0000 -1.0000 2818224 1579544906.60 151.5153 60.0010 32.0000 1.9992 2.0003 420.0266 420.3073 0.0420 -1.0000 -1.0000 2818302 1579544906.70 151.5153 60.0010 32.0000 1.9994 2.0005 420.1298 420.4099 0.0419 -1.0000 -1.0000 2818365 1579544906.80 151.5153 60.0010 32.0000 2.0001 2.0012 420.1001 420.3813 0.0420 -1.0000 -1.0000 2818427 1579544906.90 151.5153 60.0010 32.0000 1.9998 2.0009 420.1253 420.4061 0.0419 -1.0000 -1.0000 2818490 1579544907.00 151.4762 60.0010 32.0000 2.0000 2.0011 420.1346 420.4149 0.0419 -1.0000 -1.0000 2818552 1579544907.10 151.4762 60.0010 32.0000 1.9999 2.0010 420.1523 420.4337 0.0420 -1.0000 -1.0000 2818615 1579544907.20 151.4762 60.0010 32.0000 1.9999 2.0010 420.1223 420.4033 0.0420 -1.0000 -1.0000 2818693 1579544907.30 151.4762 60.0010 32.0000 1.9997 2.0008 420.1618 420.4429 0.0420 -1.0000 -1.0000 2818755 1579544907.40 151.4762 60.0010 32.0000 1.9999 2.0010 420.1286 420.4085 0.0419 -1.0000 -1.0000 2819396 1579544907.50 151.4762 60.0010 32.0000 1.9996 2.0007 420.0830 420.3645 0.0421 -1.0000 -1.0000 2819458 1579544907.60 151.4743 60.0010 32.0000 1.9995 2.0006 420.0287 420.3088 0.0419 -1.0000 -1.0000 2819521 1579544907.70 151.4743 60.0010 32.0000 1.9996 2.0007 420.1336 420.4142 0.0419 -1.0000 -1.0000 2819599 1579544907.80 151.4743 60.0010 32.0000 1.9995 2.0006 420.1836 420.4644 0.0419 -1.0000 -1.0000 2819661 1579544907.90 151.4743 60.0010 32.0000 1.9992 2.0003 420.1141 420.3945 0.0419 -1.0000 -1.0000 2819724 1579544908.00 151.4743 60.0010 32.0000 1.9999 2.0010 420.0381 420.3196 0.0420 -1.0000 -1.0000 2819787 1579544908.10 151.4743 60.0010 32.0000 2.0001 2.0012 420.0644 420.3452 0.0420 -1.0000 -1.0000 2819849 1579544908.20 151.5247 60.0010 32.0000 1.9998 2.0009 420.0905 420.3716 0.0420 -1.0000 -1.0000 2819911 1579544908.30 151.5247 60.0010 32.0000 1.9998 2.0009 420.1237 420.4048 0.0420 -1.0000 -1.0000 2819990 1579544908.40 151.5247 60.0010 32.0000 2.0001 2.0012 420.0989 420.3807 0.0421 -1.0000 -1.0000 2820161 1579544908.50 151.5247 60.0010 32.0000 1.9998 2.0009 420.1133 420.3949 0.0420 -1.0000 -1.0000 2820224 1579544908.60 151.5247 60.0010 32.0000 1.9991 2.0002 420.0843 420.3650 0.0419 -1.0000 -1.0000 2820302 1579544908.70 151.5232 60.0010 32.0000 1.9995 2.0006 420.0096 420.2922 0.0422 -1.0000 -1.0000 2820365 1579544908.80 151.5090 60.0010 32.0000 1.9996 2.0007 420.1424 420.4237 0.0420 -1.0000 -1.0000 2820427 1579544908.90 151.5090 60.0010 32.0000 2.0002 2.0013 420.0667 420.3472 0.0418 -1.0000 -1.0000 2820630 1579544909.00 151.5090 60.0010 32.0000 1.9998 2.0009 420.0489 420.3300 0.0420 -1.0000 -1.0000 2820693 1579544909.10 151.5090 60.0010 32.0000 1.9998 2.0009 420.1056 420.3869 0.0420 -1.0000 -1.0000 2820755 1579544909.20 151.5090 60.0010 32.0000 1.9995 2.0006 420.0732 420.3543 0.0419 -1.0000 -1.0000 2820833 1579544909.30 151.5159 60.0010 32.0000 2.0000 2.0011 420.1052 420.3855 0.0419 -1.0000 -1.0000 2820896 1579544909.40 151.5159 60.0010 32.0000 1.9991 2.0002 420.1145 420.3953 0.0419 -1.0000 -1.0000 2821896 1579544909.50 151.5159 60.0010 32.0000 2.0004 2.0015 420.0477 420.3286 0.0420 -1.0000 -1.0000 2821958 1579544909.60 151.5159 60.0010 32.0000 2.0003 2.0014 419.9900 420.2712 0.0420 -1.0000 -1.0000 2822021 1579544909.70 151.5159 60.0010 32.0000 1.9997 2.0008 419.9904 420.2721 0.0420 -1.0000 -1.0000 2822083 1579544909.80 151.5139 60.0004 32.0000 1.9999 2.0010 420.0224 420.3036 0.0420 -1.0000 -1.0000 2822146 1579544909.90 151.5139 60.0004 32.0000 2.0003 2.0014 419.9967 420.2783 0.0421 -1.0000 -1.0000 2822208 1579544910.00 151.5139 60.0004 32.0000 1.9999 2.0010 420.0349 420.3164 0.0420 -1.0000 -1.0000 2822302 1579544910.10 151.5139 60.0004 32.0000 2.0005 2.0016 420.0349 420.3166 0.0421 -1.0000 -1.0000 2822365 1579544910.20 151.5139 60.0004 32.0000 2.0001 2.0012 420.0389 420.3201 0.0421 -1.0000 -1.0000 2822427 1579544910.30 151.5139 60.0004 32.0000 1.9995 2.0006 420.0668 420.3492 0.0422 -1.0000 -1.0000 2822505 1579544910.40 151.5139 60.0004 32.0000 1.9998 2.0009 420.0767 420.3591 0.0422 -1.0000 -1.0000 2822568 1579544910.50 151.4905 60.0004 32.0000 2.0004 2.0015 420.0262 420.3079 0.0421 -1.0000 -1.0000 2822630 1579544910.60 151.4905 60.0004 32.0000 1.9999 2.0010 420.0700 420.3518 0.0421 -1.0000 -1.0000 2822693 1579544910.70 151.4905 60.0004 32.0000 2.0002 2.0013 420.0990 420.3806 0.0420 -1.0000 -1.0000 2822755 1579544910.80 151.4905 60.0004 32.0000 2.0000 2.0011 420.0601 420.3433 0.0423 -1.0000 -1.0000 2822818 1579544910.90 151.4905 60.0004 32.0000 1.9994 2.0005 420.1029 420.3856 0.0422 -1.0000 -1.0000 2822896 1579544911.00 151.5058 60.0004 32.0000 2.0001 2.0013 420.0074 420.2901 0.0423 -1.0000 -1.0000 2822958 1579544911.10 151.5058 60.0004 32.0000 2.0000 2.0012 420.0969 420.3799 0.0422 -1.0000 -1.0000 2823021 1579544911.20 151.5058 60.0004 32.0000 2.0004 2.0015 420.1536 420.4362 0.0423 -1.0000 -1.0000 2823099 1579544911.30 151.5058 60.0004 32.0000 1.9999 2.0010 420.0168 420.2994 0.0422 -1.0000 -1.0000 2823161 1579544911.40 151.5058 60.0004 32.0000 2.0002 2.0013 420.0124 420.2948 0.0422 -1.0000 -1.0000 2823224 1579544911.50 151.5058 60.0004 32.0000 1.9994 2.0006 420.0584 420.3408 0.0422 -1.0000 -1.0000 2823411 1579544911.60 151.4741 60.0004 32.0000 1.9999 2.0010 420.0445 420.3267 0.0422 -1.0000 -1.0000 2823474 1579544911.70 151.4741 60.0004 32.0000 1.9994 2.0006 420.0313 420.3143 0.0423 -1.0000 -1.0000 2823552 1579544911.80 151.4741 60.0004 32.0000 1.9996 2.0007 420.0232 420.3061 0.0422 -1.0000 -1.0000 2823615 1579544911.90 151.4741 60.0004 32.0000 1.9997 2.0008 420.0566 420.3388 0.0421 -1.0000 -1.0000 2823677 1579544912.00 151.4741 60.0004 32.0000 1.9996 2.0007 420.1115 420.3930 0.0421 -1.0000 -1.0000 2823755 1579544912.10 151.4818 60.0004 32.0000 1.9996 2.0007 420.1171 420.3999 0.0423 -1.0000 -1.0000 2823818 1579544912.20 151.4872 60.0004 32.0000 1.9994 2.0005 420.0769 420.3588 0.0421 -1.0000 -1.0000 2823881 1579544912.30 151.4872 60.0004 32.0000 1.9995 2.0006 420.0881 420.3712 0.0423 -1.0000 -1.0000 2823943 1579544912.40 151.4872 60.0004 32.0000 2.0000 2.0011 420.0519 420.3346 0.0422 -1.0000 -1.0000 2824005 1579544912.50 151.4872 60.0004 32.0000 2.0002 2.0013 420.0267 420.3084 0.0421 -1.0000 -1.0000 2824458 1579544912.60 151.4872 60.0004 32.0000 2.0003 2.0014 420.0849 420.3669 0.0422 -1.0000 -1.0000 2824536 1579544912.70 151.4872 60.0004 32.0000 1.9993 2.0004 420.0259 420.3091 0.0423 -1.0000 -1.0000 2824599 1579544912.80 151.4809 60.0004 32.0000 1.9995 2.0006 420.1008 420.3838 0.0423 -1.0000 -1.0000 2824661 1579544912.90 151.4809 60.0004 32.0000 1.9993 2.0004 420.0463 420.3291 0.0423 -1.0000 -1.0000 2824724 1579544913.00 151.4809 60.0004 32.0000 1.9995 2.0007 420.0842 420.3675 0.0422 -1.0000 -1.0000 2825161 1579544913.10 151.4809 60.0004 32.0000 1.9994 2.0005 420.0787 420.3603 0.0420 -1.0000 -1.0000 2825224 1579544913.20 151.4809 60.0004 32.0000 1.9995 2.0006 419.9928 420.2751 0.0422 -1.0000 -1.0000 2825302 1579544913.30 151.5046 60.0004 32.0000 2.0001 2.0012 420.1403 420.4228 0.0422 -1.0000 -1.0000 2825365 1579544913.40 151.5173 60.0004 32.0000 1.9998 2.0009 420.0622 420.3448 0.0422 -1.0000 -1.0000 2825427 1579544913.50 151.5173 60.0004 32.0000 1.9993 2.0004 420.1243 420.4067 0.0422 -1.0000 -1.0000 2825490 1579544913.60 151.5173 60.0004 32.0000 2.0002 2.0013 420.0997 420.3821 0.0421 -1.0000 -1.0000 2825724 1579544913.70 151.5173 60.0004 32.0000 2.0006 2.0017 420.0557 420.3379 0.0422 -1.0000 -1.0000 2825786 1579544913.80 151.5173 60.0004 32.0000 1.9997 2.0008 420.0184 420.3012 0.0423 -1.0000 -1.0000 2825849 1579544913.90 151.5110 60.0004 32.0000 1.9991 2.0002 420.0270 420.3114 0.0423 -1.0000 -1.0000 2825911 1579544914.00 151.5110 60.0004 32.0000 1.9992 2.0003 420.0570 420.3409 0.0423 -1.0000 -1.0000 2825990 1579544914.10 151.5110 60.0004 32.0000 1.9995 2.0006 419.9723 420.2550 0.0422 -1.0000 -1.0000 2826161 1579544914.20 151.5110 60.0004 32.0000 2.0000 2.0011 420.0771 420.3590 0.0422 -1.0000 -1.0000 2826224 1579544914.30 151.5110 60.0004 32.0000 1.9999 2.0010 420.0917 420.3737 0.0421 -1.0000 -1.0000 2826302 1579544914.40 151.5036 60.0004 32.0000 1.9997 2.0008 420.1079 420.3903 0.0422 -1.0000 -1.0000 2826365 1579544914.50 151.5031 60.0004 32.0000 1.9998 2.0009 420.0996 420.3815 0.0421 -1.0000 -1.0000 2826427 1579544914.60 151.5031 60.0004 32.0000 1.9994 2.0005 420.0565 420.3390 0.0422 -1.0000 -1.0000 2826661 1579544914.70 151.5031 60.0004 32.0000 1.9996 2.0007 419.9235 420.2059 0.0422 -1.0000 -1.0000 2826724 1579544914.80 151.5031 60.0004 32.0000 1.9997 2.0008 419.9821 420.2652 0.0422 -1.0000 -1.0000 2826786 1579544914.90 151.5031 60.0004 32.0000 1.9999 2.0010 420.0311 420.3130 0.0421 -1.0000 -1.0000 2826865 1579544915.00 151.5031 60.0004 32.0000 1.9998 2.0009 420.0303 420.3132 0.0423 -1.0000 -1.0000 2826927 1579544915.10 151.5027 60.0005 32.0000 1.9998 2.0009 419.9380 420.2211 0.0423 -1.0000 -1.0000 2826990 1579544915.20 151.5027 60.0005 32.0000 2.0002 2.0013 419.9926 420.2755 0.0423 -1.0000 -1.0000 2827052 1579544915.30 151.5027 60.0005 32.0000 1.9994 2.0005 420.0810 420.3633 0.0422 -1.0000 -1.0000 2827115 1579544915.40 151.5027 60.0005 32.0000 1.9995 2.0007 420.0148 420.2980 0.0424 -1.0000 -1.0000 2827193 1579544915.50 151.5027 60.0005 32.0000 1.9998 2.0009 419.9311 420.2147 0.0423 -1.0000 -1.0000 2827255 1579544915.60 151.4976 60.0005 32.0000 1.9998 2.0010 420.0855 420.3688 0.0423 -1.0000 -1.0000 2827427 1579544915.70 151.4976 60.0005 32.0000 1.9999 2.0010 420.0562 420.3389 0.0422 -1.0000 -1.0000 2827505 1579544915.80 151.4976 60.0005 32.0000 2.0002 2.0013 420.1398 420.4227 0.0422 -1.0000 -1.0000 2827568 1579544915.90 151.4976 60.0005 32.0000 2.0000 2.0011 420.0831 420.3656 0.0422 -1.0000 -1.0000 2827630 1579544916.00 151.4976 60.0005 32.0000 1.9992 2.0003 420.0381 420.3202 0.0422 -1.0000 -1.0000 2827708 1579544916.10 151.4976 60.0005 32.0000 2.0000 2.0011 419.9805 420.2637 0.0423 -1.0000 -1.0000 2827911 1579544916.20 151.4976 60.0005 32.0000 1.9995 2.0006 419.9806 420.2638 0.0423 -1.0000 -1.0000 2827974 1579544916.30 151.4877 60.0005 32.0000 1.9998 2.0009 420.0966 420.3796 0.0423 -1.0000 -1.0000 2828036 1579544916.40 151.4877 60.0005 32.0000 1.9999 2.0010 420.0363 420.3191 0.0422 -1.0000 -1.0000 2828115 1579544916.50 151.4877 60.0005 32.0000 2.0001 2.0012 420.0182 420.3005 0.0423 -1.0000 -1.0000 2828177 1579544916.60 151.4877 60.0005 32.0000 1.9999 2.0011 420.0517 420.3354 0.0423 -1.0000 -1.0000 2828240 1579544916.70 151.4877 60.0005 32.0000 2.0002 2.0014 420.0443 420.3273 0.0423 -1.0000 -1.0000 2828365 1579544916.80 151.4971 60.0005 32.0000 2.0001 2.0012 420.0333 420.3170 0.0423 -1.0000 -1.0000 2828427 1579544916.90 151.5113 60.0005 32.0000 2.0000 2.0011 420.1596 420.4434 0.0424 -1.0000 -1.0000 2828505 1579544917.00 151.5113 60.0005 32.0000 2.0007 2.0018 420.1561 420.4388 0.0422 -1.0000 -1.0000 2828568 1579544917.10 151.5113 60.0005 32.0000 2.0002 2.0013 420.0638 420.3469 0.0423 -1.0000 -1.0000 2828630 1579544917.20 151.5113 60.0005 32.0000 1.9998 2.0009 420.0746 420.3583 0.0424 -1.0000 -1.0000 2828927 1579544917.30 151.5113 60.0005 32.0000 1.9998 2.0009 420.1322 420.4158 0.0423 -1.0000 -1.0000 2828990 1579544917.40 151.5329 60.0005 32.0000 1.9998 2.0009 420.0543 420.3374 0.0423 -1.0000 -1.0000 2829068 1579544917.50 151.5329 60.0005 32.0000 1.9997 2.0008 420.0072 420.2895 0.0422 -1.0000 -1.0000 2829130 1579544917.60 151.5329 60.0005 32.0000 2.0004 2.0015 420.0700 420.3537 0.0424 -1.0000 -1.0000 2829193 1579544917.70 151.5329 60.0005 32.0000 2.0000 2.0011 420.0882 420.3713 0.0423 -1.0000 -1.0000 2829427 1579544917.80 151.5329 60.0005 32.0000 2.0002 2.0013 420.1497 420.4317 0.0421 -1.0000 -1.0000 2829490 1579544917.90 151.5015 60.0005 32.0000 2.0006 2.0017 420.0465 420.3297 0.0423 -1.0000 -1.0000 2829552 1579544918.00 151.4940 60.0005 32.0000 1.9996 2.0007 420.0297 420.3132 0.0424 -1.0000 -1.0000 2829630 1579544918.10 151.4940 60.0005 32.0000 1.9993 2.0004 420.0046 420.2879 0.0423 -1.0000 -1.0000 2829693 1579544918.20 151.4940 60.0005 32.0000 1.9997 2.0009 420.0101 420.2940 0.0423 -1.0000 -1.0000 2830130 1579544918.30 151.4940 60.0005 32.0000 2.0000 2.0011 420.0693 420.3522 0.0423 -1.0000 -1.0000 2830193 1579544918.40 151.4940 60.0005 32.0000 2.0000 2.0011 420.0894 420.3729 0.0424 -1.0000 -1.0000 2830255 1579544918.50 151.5164 60.0005 32.0000 2.0000 2.0011 419.9803 420.2638 0.0423 -1.0000 -1.0000 2830318 1579544918.60 151.4771 60.0005 32.0000 1.9996 2.0007 420.0630 420.3459 0.0422 -1.0000 -1.0000 2830396 1579544918.70 151.4771 60.0005 32.0000 1.9996 2.0007 420.0763 420.3599 0.0423 -1.0000 -1.0000 2830771 1579544918.80 151.4771 60.0005 32.0000 2.0007 2.0018 420.0448 420.3272 0.0422 -1.0000 -1.0000 2830833 1579544918.90 151.4771 60.0005 32.0000 2.0001 2.0013 420.0943 420.3772 0.0423 -1.0000 -1.0000 2830912 1579544919.00 151.4771 60.0005 32.0000 2.0000 2.0011 420.1523 420.4365 0.0424 -1.0000 -1.0000 2830974 1579544919.10 151.4714 60.0005 32.0000 1.9996 2.0007 420.0604 420.3426 0.0421 -1.0000 -1.0000 2831036 1579544919.20 151.4687 60.0005 32.0000 2.0004 2.0015 420.0861 420.3685 0.0422 -1.0000 -1.0000 2831115 1579544919.30 151.4687 60.0005 32.0000 2.0002 2.0013 420.0416 420.3239 0.0421 -1.0000 -1.0000 2831177 1579544919.40 151.4687 60.0005 32.0000 1.9998 2.0009 419.9291 420.2115 0.0422 -1.0000 -1.0000 2831240 1579544919.50 151.4687 60.0005 32.0000 1.9997 2.0008 420.0427 420.3255 0.0423 -1.0000 -1.0000 2831302 1579544919.60 151.4687 60.0005 32.0000 1.9999 2.0010 420.0651 420.3487 0.0424 -1.0000 -1.0000 2831365 1579544919.70 151.4665 60.0014 32.0000 1.9994 2.0005 420.0515 420.3351 0.0424 -1.0000 -1.0000 2831443 1579544919.80 151.4665 60.0014 32.0000 2.0004 2.0016 420.0756 420.3586 0.0422 -1.0000 -1.0000 2831505 1579544919.90 151.4665 60.0014 32.0000 1.9998 2.0009 419.9718 420.2541 0.0422 -1.0000 -1.0000 2831568 1579544920.00 151.4665 60.0014 32.0000 1.9999 2.0010 420.0601 420.3432 0.0423 -1.0000 -1.0000 2831646 1579544920.10 151.4665 60.0014 32.0000 1.9993 2.0004 420.0269 420.3101 0.0423 -1.0000 -1.0000 2831693 1579544920.20 151.4665 60.0014 32.0000 1.9997 2.0008 420.1012 420.3841 0.0422 -1.0000 -1.0000 2831771 1579544920.30 151.4665 60.0014 32.0000 1.9995 2.0006 419.9863 420.2689 0.0423 -1.0000 -1.0000 2832162 1579544920.40 151.5050 60.0014 32.0000 1.9990 2.0001 420.0104 420.2936 0.0423 -1.0000 -1.0000 2832224 1579544920.50 151.5050 60.0014 32.0000 1.9993 2.0004 420.0237 420.3060 0.0422 -1.0000 -1.0000 2832286 1579544920.60 151.5050 60.0014 32.0000 2.0000 2.0011 420.0300 420.3132 0.0423 -1.0000 -1.0000 2832349 1579544920.70 151.5050 60.0014 32.0000 1.9996 2.0007 419.9877 420.2707 0.0423 -1.0000 -1.0000 2832412 1579544920.80 151.5050 60.0014 32.0000 1.9994 2.0005 419.9944 420.2756 0.0420 -1.0000 -1.0000 2832646 1579544920.90 151.5050 60.0014 32.0000 1.9993 2.0004 420.0298 420.3123 0.0422 -1.0000 -1.0000 2832708 1579544921.00 151.4377 60.0014 32.0000 1.9995 2.0006 420.0592 420.3424 0.0423 -1.0000 -1.0000 2832771 1579544921.10 151.4377 60.0014 32.0000 1.9994 2.0005 420.0318 420.3157 0.0423 -1.0000 -1.0000 2832833 1579544921.20 151.4377 60.0014 32.0000 1.9998 2.0009 420.0289 420.3120 0.0424 -1.0000 -1.0000 2832911 1579544921.30 151.4377 60.0014 32.0000 2.0003 2.0014 419.9989 420.2821 0.0423 -1.0000 -1.0000 2833146 1579544921.40 151.4377 60.0014 32.0000 1.9994 2.0005 420.0234 420.3065 0.0423 -1.0000 -1.0000 2833224 1579544921.50 151.4377 60.0014 32.0000 1.9990 2.0001 420.0257 420.3089 0.0423 -1.0000 -1.0000 2833286 1579544921.60 151.4739 60.0014 32.0000 1.9997 2.0008 420.0341 420.3167 0.0422 -1.0000 -1.0000 2833349 1579544921.70 151.4739 60.0014 32.0000 2.0000 2.0011 420.0711 420.3547 0.0423 -1.0000 -1.0000 2833412 1579544921.80 151.4739 60.0014 32.0000 1.9998 2.0009 420.0068 420.2887 0.0422 -1.0000 -1.0000 2833646 1579544921.90 151.4739 60.0014 32.0000 1.9996 2.0007 420.0507 420.3331 0.0422 -1.0000 -1.0000 2833708 1579544922.00 151.4739 60.0014 32.0000 1.9994 2.0005 419.9536 420.2350 0.0421 -1.0000 -1.0000 2833786 1579544922.10 151.4994 60.0014 32.0000 1.9993 2.0004 420.0399 420.3236 0.0424 -1.0000 -1.0000 2833833 1579544922.20 151.5083 60.0014 32.0000 2.0002 2.0013 420.0485 420.3322 0.0424 -1.0000 -1.0000 2833912 1579544922.30 151.5083 60.0014 32.0000 2.0000 2.0011 420.0306 420.3134 0.0422 -1.0000 -1.0000 2834146 1579544922.40 151.5083 60.0014 32.0000 2.0003 2.0014 420.0245 420.3070 0.0422 -1.0000 -1.0000 2834208 1579544922.50 151.5083 60.0014 32.0000 1.9997 2.0008 419.9853 420.2683 0.0423 -1.0000 -1.0000 2834271 1579544922.60 151.5083 60.0014 32.0000 1.9994 2.0005 420.0038 420.2871 0.0423 -1.0000 -1.0000 2834349 1579544922.70 151.4799 60.0014 32.0000 1.9999 2.0010 420.0799 420.3623 0.0422 -1.0000 -1.0000 2834412 1579544922.80 151.4732 60.0014 32.0000 1.9998 2.0009 420.1241 420.4065 0.0421 -1.0000 -1.0000 2835130 1579544922.90 151.4732 60.0014 32.0000 2.0002 2.0013 420.0415 420.3231 0.0421 -1.0000 -1.0000 2835208 1579544923.00 151.4732 60.0014 32.0000 1.9998 2.0009 420.0771 420.3601 0.0422 -1.0000 -1.0000 2835271 1579544923.10 151.4732 60.0014 32.0000 1.9995 2.0006 420.0563 420.3379 0.0420 -1.0000 -1.0000 2835333 1579544923.20 151.4732 60.0014 32.0000 2.0000 2.0011 420.0644 420.3462 0.0421 -1.0000 -1.0000 2835412 1579544923.30 151.4821 60.0014 32.0000 2.0000 2.0011 420.0265 420.3086 0.0421 -1.0000 -1.0000 2835474 1579544923.40 151.4821 60.0014 32.0000 1.9995 2.0006 420.0873 420.3692 0.0421 -1.0000 -1.0000 2835536 1579544923.50 151.4821 60.0014 32.0000 1.9986 1.9997 420.1104 420.3924 0.0422 -1.0000 -1.0000 2835599 1579544923.60 151.4821 60.0014 32.0000 1.9997 2.0008 420.0728 420.3557 0.0423 -1.0000 -1.0000 2835662 1579544923.70 151.4821 60.0014 32.0000 1.9994 2.0005 420.0384 420.3213 0.0423 -1.0000 -1.0000 2835740 1579544923.80 151.4941 60.0014 32.0000 1.9993 2.0004 420.0580 420.3410 0.0423 -1.0000 -1.0000 2835802 1579544923.90 151.5053 60.0014 32.0000 1.9997 2.0009 420.0819 420.3642 0.0421 -1.0000 -1.0000 2835912 1579544924.00 151.5053 60.0014 32.0000 1.9996 2.0007 420.0133 420.2956 0.0422 -1.0000 -1.0000 2835990 1579544924.10 151.5053 60.0014 32.0000 1.9995 2.0006 420.1075 420.3905 0.0422 -1.0000 -1.0000 2836052 1579544924.20 151.5053 60.0014 32.0000 1.9997 2.0008 420.0857 420.3681 0.0422 -1.0000 -1.0000 2836115 1579544924.30 151.5053 60.0014 32.0000 1.9995 2.0006 420.1481 420.4313 0.0423 -1.0000 -1.0000 2836193 1579544924.40 151.4644 60.0014 32.0000 1.9996 2.0007 420.0861 420.3682 0.0421 -1.0000 -1.0000 2836380 1579544924.50 151.4688 60.0013 32.0000 1.9993 2.0004 420.0535 420.3354 0.0422 -1.0000 -1.0000 2836443 1579544924.60 151.4688 60.0013 32.0000 1.9997 2.0008 420.0931 420.3757 0.0422 -1.0000 -1.0000 2836505 1579544924.70 151.4688 60.0013 32.0000 1.9998 2.0009 420.0241 420.3070 0.0422 -1.0000 -1.0000 2836568 1579544924.80 151.4688 60.0013 32.0000 2.0000 2.0011 420.1274 420.4097 0.0421 -1.0000 -1.0000 2836630 1579544924.90 151.4688 60.0013 32.0000 2.0000 2.0011 420.0865 420.3688 0.0422 -1.0000 -1.0000 2836708 1579544925.00 151.4688 60.0013 32.0000 2.0000 2.0012 420.0711 420.3550 0.0423 -1.0000 -1.0000 2836771 1579544925.10 151.4688 60.0013 32.0000 1.9999 2.0010 420.0350 420.3171 0.0422 -1.0000 -1.0000 2836833 1579544925.20 151.4688 60.0013 32.0000 1.9993 2.0004 420.0193 420.3013 0.0421 -1.0000 -1.0000 2836912 1579544925.30 151.4688 60.0013 32.0000 1.9995 2.0006 419.9792 420.2615 0.0421 -1.0000 -1.0000 2836974 1579544925.40 151.4693 60.0013 32.0000 2.0006 2.0017 420.0661 420.3482 0.0422 -1.0000 -1.0000 2837036 1579544925.50 151.4856 60.0013 32.0000 2.0001 2.0012 419.9683 420.2509 0.0422 -1.0000 -1.0000 2837099 1579544925.60 151.4856 60.0013 32.0000 1.9999 2.0010 420.0841 420.3657 0.0421 -1.0000 -1.0000 2837162 1579544925.70 151.4856 60.0013 32.0000 1.9994 2.0006 420.0764 420.3578 0.0420 -1.0000 -1.0000 2837240 1579544925.80 151.4856 60.0013 32.0000 1.9997 2.0008 420.0842 420.3654 0.0420 -1.0000 -1.0000 2837302 1579544925.90 151.4856 60.0013 32.0000 1.9997 2.0008 420.0829 420.3646 0.0421 -1.0000 -1.0000 2837677 1579544926.00 151.4904 60.0013 32.0000 1.9997 2.0008 420.0961 420.3783 0.0422 -1.0000 -1.0000 2837755 1579544926.10 151.4918 60.0013 32.0000 2.0000 2.0011 420.1081 420.3908 0.0422 -1.0000 -1.0000 2837818 1579544926.20 151.4918 60.0013 32.0000 2.0000 2.0011 420.0286 420.3110 0.0422 -1.0000 -1.0000 2837881 1579544926.30 151.4918 60.0013 32.0000 1.9999 2.0010 420.0710 420.3535 0.0422 -1.0000 -1.0000 2837958 1579544926.40 151.4918 60.0013 32.0000 1.9992 2.0003 420.0371 420.3185 0.0421 -1.0000 -1.0000 2838177 1579544926.50 151.4918 60.0013 32.0000 1.9996 2.0008 420.0721 420.3548 0.0422 -1.0000 -1.0000 2838240 1579544926.60 151.4878 60.0013 32.0000 1.9997 2.0008 420.0997 420.3820 0.0422 -1.0000 -1.0000 2838318 1579544926.70 151.4878 60.0013 32.0000 1.9995 2.0006 420.0792 420.3613 0.0421 -1.0000 -1.0000 2838380 1579544926.80 151.4878 60.0013 32.0000 2.0002 2.0013 420.0417 420.3231 0.0420 -1.0000 -1.0000 2838443 1579544926.90 151.4878 60.0013 32.0000 2.0002 2.0013 420.0782 420.3598 0.0421 -1.0000 -1.0000 2838677 1579544927.00 151.4878 60.0013 32.0000 2.0001 2.0012 420.0624 420.3449 0.0422 -1.0000 -1.0000 2838740 1579544927.10 151.5061 60.0013 32.0000 1.9998 2.0009 420.0906 420.3737 0.0423 -1.0000 -1.0000 2838802 1579544927.20 151.5107 60.0013 32.0000 2.0002 2.0013 419.9993 420.2816 0.0421 -1.0000 -1.0000 2838881 1579544927.30 151.5107 60.0013 32.0000 2.0000 2.0011 420.0686 420.3507 0.0422 -1.0000 -1.0000 2838943 1579544927.40 151.5107 60.0013 32.0000 2.0002 2.0013 420.0964 420.3788 0.0422 -1.0000 -1.0000 2839021 1579544927.50 151.5107 60.0013 32.0000 1.9998 2.0009 420.0952 420.3763 0.0420 -1.0000 -1.0000 2839958 1579544927.60 151.5107 60.0013 32.0000 2.0002 2.0013 420.0201 420.3023 0.0421 -1.0000 -1.0000 2840021 1579544927.70 151.4766 60.0013 32.0000 1.9995 2.0006 419.9969 420.2784 0.0421 -1.0000 -1.0000 2840099 1579544927.80 151.4766 60.0013 32.0000 1.9997 2.0008 420.0817 420.3640 0.0422 -1.0000 -1.0000 2840162 1579544927.90 151.4766 60.0013 32.0000 2.0006 2.0017 420.0304 420.3127 0.0422 -1.0000 -1.0000 2840224 1579544928.00 151.4766 60.0013 32.0000 2.0005 2.0016 420.1208 420.4030 0.0421 -1.0000 -1.0000 2840286 1579544928.10 151.4766 60.0013 32.0000 1.9995 2.0006 420.0494 420.3313 0.0421 -1.0000 -1.0000 2840349 1579544928.20 151.5287 60.0013 32.0000 2.0001 2.0012 420.0471 420.3291 0.0421 -1.0000 -1.0000 2840412 1579544928.30 151.5287 60.0013 32.0000 2.0002 2.0013 420.0331 420.3157 0.0423 -1.0000 -1.0000 2840490 1579544928.40 151.5287 60.0013 32.0000 2.0005 2.0016 420.0148 420.2985 0.0424 -1.0000 -1.0000 2840552 1579544928.50 151.5287 60.0013 32.0000 2.0004 2.0015 420.1151 420.3978 0.0422 -1.0000 -1.0000 2840881 1579544928.60 151.5287 60.0013 32.0000 1.9995 2.0006 420.0990 420.3807 0.0421 -1.0000 -1.0000 2840958 1579544928.70 151.5287 60.0013 32.0000 2.0003 2.0014 420.0278 420.3103 0.0422 -1.0000 -1.0000 2841021 1579544928.80 151.5028 60.0013 32.0000 1.9999 2.0010 420.0361 420.3176 0.0421 -1.0000 -1.0000 2841083 1579544928.90 151.5032 60.0013 32.0000 2.0002 2.0013 419.9392 420.2209 0.0421 -1.0000 -1.0000 2841162 1579544929.00 151.5032 60.0013 32.0000 2.0003 2.0014 419.9465 420.2291 0.0423 -1.0000 -1.0000 2841458 1579544929.10 151.5032 60.0013 32.0000 2.0002 2.0013 420.0728 420.3552 0.0422 -1.0000 -1.0000 2841521 1579544929.20 151.5032 60.0013 32.0000 1.9996 2.0007 420.0047 420.2876 0.0422 -1.0000 -1.0000 2841583 1579544929.30 151.5032 60.0013 32.0000 1.9999 2.0010 419.9843 420.2663 0.0422 -1.0000 -1.0000 2841677 1579544929.40 151.5032 60.0013 32.0000 1.9999 2.0010 420.0770 420.3587 0.0421 -1.0000 -1.0000 2841740 1579544929.50 151.5032 60.0013 32.0000 2.0002 2.0013 420.0573 420.3399 0.0422 -1.0000 -1.0000 2841802 1579544929.60 151.5032 60.0013 32.0000 1.9997 2.0008 420.0040 420.2865 0.0422 -1.0000 -1.0000 2841865 1579544929.70 151.5032 60.0013 32.0000 1.9995 2.0006 420.0423 420.3251 0.0422 -1.0000 -1.0000 2841943 1579544929.80 151.5032 60.0013 32.0000 2.0004 2.0015 420.0449 420.3278 0.0424 -1.0000 -1.0000 2842005 1579544929.90 151.5032 60.0013 32.0000 2.0004 2.0015 419.9641 420.2466 0.0421 -1.0000 -1.0000 2842068 1579544930.00 151.4672 60.0014 32.0000 1.9996 2.0007 419.9243 420.2072 0.0422 -1.0000 -1.0000 2842146 1579544930.10 151.4672 60.0014 32.0000 1.9996 2.0007 420.0075 420.2900 0.0423 -1.0000 -1.0000 2842193 1579544930.20 151.4672 60.0014 32.0000 2.0002 2.0013 419.9811 420.2645 0.0423 -1.0000 -1.0000 2842271 1579544930.30 151.5428 60.0014 32.0000 1.9995 2.0006 420.0899 420.3720 0.0422 -1.0000 -1.0000 2842333 1579544930.40 151.5428 60.0014 32.0000 1.9993 2.0004 420.0817 420.3643 0.0422 -1.0000 -1.0000 2842412 1579544930.50 151.5428 60.0014 32.0000 2.0001 2.0012 420.0067 420.2886 0.0421 -1.0000 -1.0000 2842677 1579544930.60 151.5428 60.0014 32.0000 2.0002 2.0013 420.0114 420.2929 0.0421 -1.0000 -1.0000 2842755 1579544930.70 151.5428 60.0014 32.0000 2.0002 2.0013 420.0504 420.3330 0.0422 -1.0000 -1.0000 2842818 1579544930.80 151.5428 60.0014 32.0000 1.9999 2.0010 419.9987 420.2809 0.0422 -1.0000 -1.0000 2842881 1579544930.90 151.5428 60.0014 32.0000 1.9998 2.0009 420.0644 420.3466 0.0422 -1.0000 -1.0000 2842958 1579544931.00 151.5428 60.0014 32.0000 2.0003 2.0014 420.0551 420.3378 0.0422 -1.0000 -1.0000 2843130 1579544931.10 151.5428 60.0014 32.0000 2.0004 2.0015 420.0122 420.2939 0.0420 -1.0000 -1.0000 2843193 1579544931.20 151.5428 60.0014 32.0000 1.9998 2.0009 419.8878 420.1695 0.0422 -1.0000 -1.0000 2843271 1579544931.30 151.5480 60.0014 32.0000 1.9998 2.0009 420.0773 420.3605 0.0423 -1.0000 -1.0000 2843333 1579544931.40 151.5480 60.0014 32.0000 2.0000 2.0011 420.0500 420.3314 0.0420 -1.0000 -1.0000 2843412 1579544931.50 151.5480 60.0014 32.0000 2.0010 2.0021 420.0257 420.3082 0.0422 -1.0000 -1.0000 2843630 1579544931.60 151.5480 60.0014 32.0000 2.0007 2.0018 420.0361 420.3179 0.0421 -1.0000 -1.0000 2843693 1579544931.70 151.5480 60.0014 32.0000 2.0003 2.0014 420.0631 420.3445 0.0420 -1.0000 -1.0000 2843771 1579544931.80 151.5480 60.0014 32.0000 1.9995 2.0006 420.1558 420.4378 0.0421 -1.0000 -1.0000 2843833 1579544931.90 151.4859 60.0014 32.0000 1.9994 2.0005 420.0822 420.3646 0.0422 -1.0000 -1.0000 2843896 1579544932.00 151.4859 60.0014 32.0000 1.9998 2.0009 420.0278 420.3117 0.0424 -1.0000 -1.0000 2843974 1579544932.10 151.4859 60.0014 32.0000 2.0004 2.0015 420.0414 420.3245 0.0423 -1.0000 -1.0000 2844286 1579544932.20 151.4859 60.0014 32.0000 1.9999 2.0010 420.0376 420.3201 0.0422 -1.0000 -1.0000 2844349 1579544932.30 151.4859 60.0014 32.0000 1.9996 2.0007 420.1288 420.4110 0.0421 -1.0000 -1.0000 2844412 1579544932.40 151.4859 60.0014 32.0000 2.0000 2.0011 420.1373 420.4191 0.0421 -1.0000 -1.0000 2844474 1579544932.50 151.4938 60.0014 32.0000 2.0000 2.0011 420.0768 420.3583 0.0421 -1.0000 -1.0000 2844536 1579544932.60 151.4959 60.0014 32.0000 2.0002 2.0013 420.1259 420.4077 0.0421 -1.0000 -1.0000 2845005 1579544932.70 151.4959 60.0014 32.0000 1.9997 2.0008 420.0385 420.3217 0.0422 -1.0000 -1.0000 2845052 1579544932.80 151.4959 60.0014 32.0000 1.9999 2.0010 420.0926 420.3752 0.0423 -1.0000 -1.0000 2845130 1579544932.90 151.4959 60.0014 32.0000 2.0003 2.0014 420.0507 420.3329 0.0421 -1.0000 -1.0000 2845193 1579544933.00 151.4976 60.0014 32.0000 2.0001 2.0012 420.0611 420.3433 0.0422 -1.0000 -1.0000 2845255 1579544933.10 151.5275 60.0014 32.0000 1.9998 2.0009 420.0691 420.3514 0.0421 -1.0000 -1.0000 2845318 1579544933.20 151.5275 60.0014 32.0000 2.0000 2.0011 419.9906 420.2723 0.0421 -1.0000 -1.0000 2845396 1579544933.30 151.5275 60.0014 32.0000 2.0001 2.0012 420.1097 420.3923 0.0422 -1.0000 -1.0000 2845458 1579544933.40 151.5275 60.0014 32.0000 1.9999 2.0010 420.0819 420.3645 0.0422 -1.0000 -1.0000 2845536 1579544933.50 151.5275 60.0014 32.0000 2.0001 2.0012 420.0863 420.3689 0.0422 -1.0000 -1.0000 2845599 1579544933.60 151.4501 60.0014 32.0000 1.9992 2.0003 420.0814 420.3643 0.0422 -1.0000 -1.0000 2845662 1579544933.70 151.4501 60.0014 32.0000 1.9996 2.0007 419.9907 420.2734 0.0423 -1.0000 -1.0000 2845740 1579544933.80 151.4501 60.0014 32.0000 1.9998 2.0009 420.0851 420.3674 0.0421 -1.0000 -1.0000 2845786 1579544933.90 151.4501 60.0014 32.0000 1.9998 2.0009 420.0076 420.2912 0.0423 -1.0000 -1.0000 2845865 1579544934.00 151.4501 60.0014 32.0000 2.0000 2.0011 420.0145 420.2973 0.0422 -1.0000 -1.0000 2845927 1579544934.10 151.4648 60.0012 32.0000 2.0002 2.0013 420.0162 420.2985 0.0421 -1.0000 -1.0000 2846458 1579544934.20 151.5111 60.0008 32.0000 1.9995 2.0006 420.0499 420.3316 0.0422 -1.0000 -1.0000 2846521 1579544934.30 151.5111 60.0008 32.0000 1.9999 2.0010 420.0815 420.3638 0.0421 -1.0000 -1.0000 2846599 1579544934.40 151.5111 60.0008 32.0000 2.0002 2.0013 420.0359 420.3204 0.0424 -1.0000 -1.0000 2846662 1579544934.50 151.5111 60.0008 32.0000 2.0002 2.0013 420.1526 420.4344 0.0422 -1.0000 -1.0000 2846724 1579544934.60 151.5111 60.0008 32.0000 2.0003 2.0014 420.0780 420.3607 0.0422 -1.0000 -1.0000 2846786 1579544934.70 151.5111 60.0008 32.0000 1.9995 2.0006 420.0318 420.3153 0.0423 -1.0000 -1.0000 2846849 1579544934.80 151.5111 60.0008 32.0000 1.9997 2.0008 420.0476 420.3303 0.0422 -1.0000 -1.0000 2846912 1579544934.90 151.5111 60.0008 32.0000 1.9999 2.0010 419.9859 420.2689 0.0424 -1.0000 -1.0000 2846990 1579544935.00 151.5111 60.0008 32.0000 1.9998 2.0009 420.1212 420.4036 0.0422 -1.0000 -1.0000 2847052 1579544935.10 151.5111 60.0008 32.0000 1.9997 2.0008 420.1537 420.4369 0.0423 -1.0000 -1.0000 2847115 1579544935.20 151.5111 60.0008 32.0000 1.9996 2.0007 420.0936 420.3761 0.0421 -1.0000 -1.0000 2847193 1579544935.30 151.5111 60.0008 32.0000 2.0000 2.0011 420.1105 420.3935 0.0423 -1.0000 -1.0000 2847255 1579544935.40 151.5103 60.0008 32.0000 1.9991 2.0002 420.0522 420.3348 0.0422 -1.0000 -1.0000 2847318 1579544935.50 151.5067 60.0008 32.0000 1.9999 2.0010 420.0154 420.2977 0.0422 -1.0000 -1.0000 2847458 1579544935.60 151.5067 60.0008 32.0000 2.0000 2.0012 420.0447 420.3272 0.0423 -1.0000 -1.0000 2847521 1579544935.70 151.5067 60.0008 32.0000 2.0000 2.0012 420.0682 420.3514 0.0423 -1.0000 -1.0000 2847583 1579544935.80 151.5067 60.0008 32.0000 1.9998 2.0009 420.0254 420.3085 0.0423 -1.0000 -1.0000 2847646 1579544935.90 151.5067 60.0008 32.0000 2.0000 2.0011 420.0707 420.3539 0.0423 -1.0000 -1.0000 2847708 1579544936.00 151.5067 60.0008 32.0000 1.9993 2.0004 419.9881 420.2708 0.0423 -1.0000 -1.0000 2847786 1579544936.10 151.5067 60.0008 32.0000 1.9998 2.0009 420.0602 420.3419 0.0421 -1.0000 -1.0000 2847849 1579544936.20 151.5067 60.0008 32.0000 1.9995 2.0006 420.0282 420.3117 0.0423 -1.0000 -1.0000 2848130 1579544936.30 151.5067 60.0008 32.0000 1.9989 2.0000 419.9990 420.2818 0.0422 -1.0000 -1.0000 2848208 1579544936.40 151.5067 60.0008 32.0000 1.9997 2.0008 420.0466 420.3282 0.0420 -1.0000 -1.0000 2848271 1579544936.50 151.5067 60.0008 32.0000 1.9997 2.0008 420.0460 420.3283 0.0422 -1.0000 -1.0000 2848333 1579544936.60 151.5088 60.0008 32.0000 1.9999 2.0010 420.0963 420.3800 0.0424 -1.0000 -1.0000 2848412 1579544936.70 151.5088 60.0008 32.0000 1.9997 2.0008 420.1626 420.4456 0.0423 -1.0000 -1.0000 2848630 1579544936.80 151.5088 60.0008 32.0000 1.9997 2.0008 420.0492 420.3321 0.0423 -1.0000 -1.0000 2848693 1579544936.90 151.5088 60.0008 32.0000 2.0003 2.0014 419.9524 420.2362 0.0424 -1.0000 -1.0000 2848771 1579544937.00 151.5088 60.0008 32.0000 2.0000 2.0011 420.0310 420.3137 0.0423 -1.0000 -1.0000 2848833 1579544937.10 151.5020 60.0008 32.0000 2.0000 2.0011 420.0980 420.3809 0.0422 -1.0000 -1.0000 2848896 1579544937.20 151.4860 60.0008 32.0000 1.9998 2.0009 420.0678 420.3512 0.0424 -1.0000 -1.0000 2849130 1579544937.30 151.4860 60.0008 32.0000 1.9995 2.0006 420.0457 420.3295 0.0424 -1.0000 -1.0000 2849193 1579544937.40 151.4860 60.0008 32.0000 2.0000 2.0011 420.0322 420.3147 0.0422 -1.0000 -1.0000 2849271 1579544937.50 151.4860 60.0008 32.0000 1.9994 2.0005 420.0677 420.3518 0.0426 -1.0000 -1.0000 2849333 1579544937.60 151.4860 60.0008 32.0000 1.9995 2.0006 420.0248 420.3092 0.0424 -1.0000 -1.0000 2849396 1579544937.70 151.4777 60.0008 32.0000 1.9992 2.0003 420.0587 420.3406 0.0421 -1.0000 -1.0000 2849474 1579544937.80 151.4777 60.0008 32.0000 2.0000 2.0011 420.0848 420.3676 0.0423 -1.0000 -1.0000 2849536 1579544937.90 151.4777 60.0008 32.0000 1.9992 2.0003 419.9664 420.2499 0.0424 -1.0000 -1.0000 2849599 1579544938.00 151.4777 60.0008 32.0000 1.9998 2.0010 419.9786 420.2619 0.0423 -1.0000 -1.0000 2849662 1579544938.10 151.4777 60.0008 32.0000 1.9993 2.0004 420.0219 420.3055 0.0424 -1.0000 -1.0000 2849724 1579544938.20 151.4777 60.0008 32.0000 2.0001 2.0013 420.0195 420.3023 0.0423 -1.0000 -1.0000 2849786 1579544938.30 151.5207 60.0008 32.0000 1.9999 2.0010 420.0711 420.3544 0.0423 -1.0000 -1.0000 2849943 1579544938.40 151.5207 60.0008 32.0000 1.9994 2.0005 420.0243 420.3064 0.0422 -1.0000 -1.0000 2850005 1579544938.50 151.5207 60.0008 32.0000 1.9998 2.0009 420.0824 420.3664 0.0425 -1.0000 -1.0000 2850068 1579544938.60 151.5207 60.0008 32.0000 2.0001 2.0012 420.1121 420.3956 0.0423 -1.0000 -1.0000 2850130 1579544938.70 151.5207 60.0008 32.0000 2.0000 2.0012 420.0915 420.3749 0.0423 -1.0000 -1.0000 2850193 1579544938.80 151.5192 60.0008 32.0000 2.0001 2.0012 420.0929 420.3757 0.0422 -1.0000 -1.0000 2850584 1579544938.90 151.5165 60.0008 32.0000 2.0003 2.0014 420.0400 420.3228 0.0422 -1.0000 -1.0000 2850662 1579544939.00 151.5165 60.0008 32.0000 2.0000 2.0011 420.0744 420.3576 0.0423 -1.0000 -1.0000 2850709 1579544939.10 151.5165 60.0008 32.0000 2.0000 2.0011 420.0342 420.3177 0.0423 -1.0000 -1.0000 2850771 1579544939.20 151.5165 60.0008 32.0000 2.0002 2.0013 420.1332 420.4173 0.0425 -1.0000 -1.0000 2850849 1579544939.30 151.5165 60.0008 32.0000 2.0000 2.0011 420.1543 420.4377 0.0423 -1.0000 -1.0000 2851146 1579544939.40 151.4403 60.0008 32.0000 2.0001 2.0012 420.0116 420.2947 0.0423 -1.0000 -1.0000 2851209 1579544939.50 151.4403 60.0008 32.0000 1.9995 2.0006 420.1706 420.4541 0.0423 -1.0000 -1.0000 2851271 1579544939.60 151.4403 60.0008 32.0000 1.9997 2.0008 420.0065 420.2884 0.0422 -1.0000 -1.0000 2851333 1579544939.70 151.4403 60.0008 32.0000 1.9994 2.0005 420.1114 420.3941 0.0422 -1.0000 -1.0000 2851412 1579544939.80 151.4403 60.0008 32.0000 2.0003 2.0014 420.0997 420.3832 0.0424 -1.0000 -1.0000 2851474 1579544939.90 151.4906 60.0007 32.0000 1.9995 2.0006 419.9599 420.2435 0.0423 -1.0000 -1.0000 2851536 1579544940.00 151.5073 60.0006 32.0000 2.0000 2.0011 420.0939 420.3755 0.0421 -1.0000 -1.0000 2851615 1579544940.10 151.5073 60.0006 32.0000 2.0000 2.0011 420.0417 420.3242 0.0423 -1.0000 -1.0000 2851677 1579544940.20 151.5073 60.0006 32.0000 2.0000 2.0011 420.0053 420.2883 0.0423 -1.0000 -1.0000 2851740 1579544940.30 151.5073 60.0006 32.0000 2.0002 2.0013 420.1124 420.3959 0.0424 -1.0000 -1.0000 2852240 1579544940.40 151.5073 60.0006 32.0000 1.9999 2.0010 419.9926 420.2770 0.0425 -1.0000 -1.0000 2852302 1579544940.50 151.5015 60.0006 32.0000 1.9996 2.0007 420.0620 420.3461 0.0424 -1.0000 -1.0000 2852365 1579544940.60 151.5015 60.0006 32.0000 1.9998 2.0009 420.0433 420.3263 0.0422 -1.0000 -1.0000 2852443 1579544940.70 151.5015 60.0006 32.0000 1.9999 2.0010 420.1207 420.4042 0.0424 -1.0000 -1.0000 2852505 1579544940.80 151.5015 60.0006 32.0000 1.9997 2.0008 420.0744 420.3579 0.0423 -1.0000 -1.0000 2852568 1579544940.90 151.5015 60.0006 32.0000 1.9996 2.0007 420.0891 420.3725 0.0423 -1.0000 -1.0000 2852630 1579544941.00 151.4962 60.0006 32.0000 1.9999 2.0010 420.0351 420.3184 0.0423 -1.0000 -1.0000 2852693 1579544941.10 151.4962 60.0006 32.0000 2.0000 2.0011 419.9777 420.2607 0.0422 -1.0000 -1.0000 2852755 1579544941.20 151.4962 60.0006 32.0000 1.9996 2.0007 420.0516 420.3340 0.0422 -1.0000 -1.0000 2852833 1579544941.30 151.4962 60.0006 32.0000 2.0002 2.0013 420.0672 420.3505 0.0423 -1.0000 -1.0000 2852896 1579544941.40 151.4962 60.0006 32.0000 2.0001 2.0012 420.0715 420.3553 0.0424 -1.0000 -1.0000 2852974 1579544941.50 151.4959 60.0006 32.0000 2.0001 2.0012 420.0547 420.3378 0.0422 -1.0000 -1.0000 2853036 1579544941.60 151.4956 60.0006 32.0000 1.9997 2.0008 420.0031 420.2857 0.0423 -1.0000 -1.0000 2853099 1579544941.70 151.4956 60.0006 32.0000 1.9999 2.0010 420.0557 420.3401 0.0424 -1.0000 -1.0000 2853162 1579544941.80 151.4956 60.0006 32.0000 1.9997 2.0009 420.0783 420.3617 0.0423 -1.0000 -1.0000 2853224 1579544941.90 151.4956 60.0006 32.0000 1.9998 2.0009 420.0277 420.3124 0.0425 -1.0000 -1.0000 2853459 1579544942.00 151.4956 60.0006 32.0000 1.9997 2.0008 420.0603 420.3441 0.0424 -1.0000 -1.0000 2853521 1579544942.10 151.4516 60.0006 32.0000 2.0003 2.0015 420.1197 420.4042 0.0425 -1.0000 -1.0000 2853584 1579544942.20 151.4516 60.0006 32.0000 2.0002 2.0013 420.0541 420.3370 0.0423 -1.0000 -1.0000 2853646 1579544942.30 151.4516 60.0006 32.0000 1.9991 2.0002 419.9845 420.2685 0.0424 -1.0000 -1.0000 2853724 1579544942.40 151.4516 60.0006 32.0000 1.9999 2.0010 420.0022 420.2863 0.0425 -1.0000 -1.0000 2853943 1579544942.50 151.4516 60.0006 32.0000 1.9994 2.0006 420.0643 420.3476 0.0423 -1.0000 -1.0000 2854005 1579544942.60 151.4782 60.0006 32.0000 1.9997 2.0008 420.0557 420.3390 0.0423 -1.0000 -1.0000 2854084 1579544942.70 151.4903 60.0006 32.0000 1.9994 2.0005 420.0558 420.3393 0.0423 -1.0000 -1.0000 2854146 1579544942.80 151.4903 60.0006 32.0000 1.9997 2.0008 420.0533 420.3360 0.0422 -1.0000 -1.0000 2854209 1579544942.90 151.4903 60.0006 32.0000 2.0000 2.0011 420.0604 420.3431 0.0423 -1.0000 -1.0000 2854458 1579544943.00 151.4903 60.0006 32.0000 2.0004 2.0015 420.0517 420.3345 0.0422 -1.0000 -1.0000 2854521 1579544943.10 151.4903 60.0006 32.0000 1.9998 2.0009 420.0581 420.3420 0.0424 -1.0000 -1.0000 2854583 1579544943.20 151.4833 60.0006 32.0000 1.9999 2.0010 420.0733 420.3563 0.0423 -1.0000 -1.0000 2854662 1579544943.30 151.4833 60.0006 32.0000 2.0000 2.0011 420.0612 420.3459 0.0425 -1.0000 -1.0000 2854724 1579544943.40 151.4833 60.0006 32.0000 1.9996 2.0007 420.0234 420.3055 0.0422 -1.0000 -1.0000 2854896 1579544943.50 151.4833 60.0006 32.0000 1.9989 2.0000 420.0802 420.3632 0.0423 -1.0000 -1.0000 2854974 1579544943.60 151.4833 60.0006 32.0000 1.9998 2.0010 420.0634 420.3461 0.0422 -1.0000 -1.0000 2855021 1579544943.70 151.4862 60.0006 32.0000 2.0003 2.0014 420.0047 420.2878 0.0422 -1.0000 -1.0000 2855099 1579544943.80 151.4863 60.0006 32.0000 1.9996 2.0008 420.0085 420.2917 0.0424 -1.0000 -1.0000 2855162 1579544943.90 151.4863 60.0006 32.0000 1.9999 2.0010 420.0629 420.3462 0.0423 -1.0000 -1.0000 2855443 1579544944.00 151.4863 60.0006 32.0000 2.0000 2.0011 420.0954 420.3783 0.0423 -1.0000 -1.0000 2855521 1579544944.10 151.4863 60.0006 32.0000 1.9996 2.0007 420.0373 420.3210 0.0424 -1.0000 -1.0000 2855584 1579544944.20 151.4832 60.0006 32.0000 1.9998 2.0009 420.0697 420.3532 0.0424 -1.0000 -1.0000 2855646 1579544944.30 151.4789 60.0006 32.0000 1.9998 2.0010 420.0710 420.3550 0.0424 -1.0000 -1.0000 2855709 1579544944.40 151.4789 60.0006 32.0000 1.9996 2.0007 420.0370 420.3215 0.0425 -1.0000 -1.0000 2856209 1579544944.50 151.4789 60.0006 32.0000 1.9990 2.0001 420.0478 420.3310 0.0423 -1.0000 -1.0000 2856271 1579544944.60 151.4789 60.0006 32.0000 2.0005 2.0016 420.0596 420.3425 0.0423 -1.0000 -1.0000 2856349 1579544944.70 151.4789 60.0006 32.0000 2.0004 2.0015 420.0496 420.3326 0.0423 -1.0000 -1.0000 2856412 1579544944.80 151.4992 59.9999 32.0000 1.9993 2.0004 420.0602 420.3431 0.0423 -1.0000 -1.0000 2856474 1579544944.90 151.4992 59.9999 32.0000 1.9997 2.0008 420.0389 420.3221 0.0423 -1.0000 -1.0000 2856552 1579544945.00 151.4992 59.9999 32.0000 2.0001 2.0012 420.1043 420.3877 0.0423 -1.0000 -1.0000 2856677 1579544945.10 151.4992 59.9999 32.0000 1.9999 2.0010 419.9980 420.2809 0.0422 -1.0000 -1.0000 2856740 1579544945.20 151.4992 59.9999 32.0000 2.0001 2.0012 420.0499 420.3320 0.0422 -1.0000 -1.0000 2856818 1579544945.30 151.4623 59.9999 32.0000 1.9994 2.0005 420.0575 420.3409 0.0424 -1.0000 -1.0000 2856880 1579544945.40 151.4607 59.9999 32.0000 2.0001 2.0012 420.0572 420.3404 0.0423 -1.0000 -1.0000 2856958 1579544945.50 151.4607 59.9999 32.0000 1.9996 2.0007 420.0618 420.3448 0.0423 -1.0000 -1.0000 2857130 1579544945.60 151.4607 59.9999 32.0000 2.0002 2.0013 420.0680 420.3512 0.0423 -1.0000 -1.0000 2857193 1579544945.70 151.4607 59.9999 32.0000 2.0001 2.0012 420.0000 420.2831 0.0423 -1.0000 -1.0000 2857271 1579544945.80 151.4607 59.9999 32.0000 2.0010 2.0021 420.0548 420.3376 0.0423 -1.0000 -1.0000 2857333 1579544945.90 151.4961 59.9999 32.0000 2.0000 2.0011 419.9683 420.2508 0.0422 -1.0000 -1.0000 2857396 1579544946.00 151.4961 59.9999 32.0000 1.9996 2.0007 420.0279 420.3104 0.0422 -1.0000 -1.0000 2857881 1579544946.10 151.4961 59.9999 32.0000 1.9997 2.0008 420.0490 420.3324 0.0424 -1.0000 -1.0000 2857943 1579544946.20 151.4961 59.9999 32.0000 1.9997 2.0008 420.0426 420.3261 0.0423 -1.0000 -1.0000 2858005 1579544946.30 151.4961 59.9999 32.0000 1.9996 2.0008 420.1022 420.3858 0.0423 -1.0000 -1.0000 2858084 1579544946.40 151.4993 59.9999 32.0000 1.9995 2.0006 419.9917 420.2742 0.0422 -1.0000 -1.0000 2858146 1579544946.50 151.4993 59.9999 32.0000 2.0001 2.0012 420.0113 420.2954 0.0425 -1.0000 -1.0000 2858912 1579544946.60 151.4993 59.9999 32.0000 1.9996 2.0007 420.0792 420.3616 0.0421 -1.0000 -1.0000 2858990 1579544946.70 151.4993 59.9999 32.0000 1.9996 2.0007 420.0645 420.3464 0.0421 -1.0000 -1.0000 2859052 1579544946.80 151.4993 59.9999 32.0000 1.9999 2.0010 420.0813 420.3635 0.0422 -1.0000 -1.0000 2859115 1579544946.90 151.5007 59.9999 32.0000 2.0004 2.0015 420.1025 420.3853 0.0422 -1.0000 -1.0000 2859193 1579544947.00 151.5074 59.9999 32.0000 2.0000 2.0011 420.0134 420.2961 0.0423 -1.0000 -1.0000 2859255 1579544947.10 151.5074 59.9999 32.0000 1.9996 2.0007 420.1260 420.4093 0.0423 -1.0000 -1.0000 2859318 1579544947.20 151.5074 59.9999 32.0000 1.9995 2.0006 420.0105 420.2928 0.0422 -1.0000 -1.0000 2859396 1579544947.30 151.5074 59.9999 32.0000 2.0006 2.0017 420.0378 420.3205 0.0422 -1.0000 -1.0000 2859458 1579544947.40 151.5074 59.9999 32.0000 2.0003 2.0014 420.1310 420.4132 0.0422 -1.0000 -1.0000 2859521 1579544947.50 151.4890 59.9999 32.0000 2.0000 2.0011 420.0865 420.3693 0.0422 -1.0000 -1.0000 2859584 1579544947.60 151.4890 59.9999 32.0000 1.9997 2.0008 420.1282 420.4107 0.0422 -1.0000 -1.0000 2859646 1579544947.70 151.4890 59.9999 32.0000 1.9999 2.0010 420.0688 420.3509 0.0421 -1.0000 -1.0000 2859724 1579544947.80 151.4890 59.9999 32.0000 2.0000 2.0011 420.0396 420.3223 0.0422 -1.0000 -1.0000 2859786 1579544947.90 151.4890 59.9999 32.0000 1.9997 2.0008 420.0629 420.3457 0.0422 -1.0000 -1.0000 2859849 1579544948.00 151.4841 59.9999 32.0000 1.9999 2.0010 420.0362 420.3186 0.0422 -1.0000 -1.0000 2859912 1579544948.10 151.4834 59.9999 32.0000 1.9994 2.0005 420.0930 420.3752 0.0420 -1.0000 -1.0000 2859974 1579544948.20 151.4834 59.9999 32.0000 1.9990 2.0001 420.0460 420.3278 0.0422 -1.0000 -1.0000 2900037 1579544948.30 151.4834 59.9999 32.0000 2.0000 2.0011 420.0198 420.3026 0.0423 -1.0000 -1.0000 2900115 1579544948.40 151.4834 59.9999 32.0000 1.9996 2.0007 420.0505 420.3332 0.0422 -1.0000 -1.0000 2900177 1579544948.50 151.4834 59.9999 32.0000 1.9995 2.0006 420.0092 420.2912 0.0422 -1.0000 -1.0000 2900240 1579544948.60 151.4834 59.9999 32.0000 1.9996 2.0007 420.1319 420.4139 0.0422 -1.0000 -1.0000 2900318 1579544948.70 151.4730 59.9999 32.0000 2.0000 2.0011 420.0403 420.3233 0.0422 -1.0000 -1.0000 2900380 1579544948.80 151.4730 59.9999 32.0000 2.0000 2.0012 420.1202 420.4024 0.0422 -1.0000 -1.0000 2900443 1579544948.90 151.4730 59.9999 32.0000 1.9999 2.0010 420.0815 420.3629 0.0420 -1.0000 -1.0000 2900521 1579544949.00 151.4730 59.9999 32.0000 1.9996 2.0007 420.0868 420.3686 0.0421 -1.0000 -1.0000 2900568 1579544949.10 151.4730 59.9999 32.0000 1.9995 2.0006 420.0826 420.3645 0.0421 -1.0000 -1.0000 2900646 1579544949.20 151.5106 59.9999 32.0000 1.9999 2.0010 420.0777 420.3600 0.0422 -1.0000 -1.0000 2900708 1579544949.30 151.5106 59.9999 32.0000 2.0008 2.0019 420.1393 420.4217 0.0422 -1.0000 -1.0000 2900771 1579544949.40 151.5106 59.9999 32.0000 2.0003 2.0014 420.1494 420.4319 0.0422 -1.0000 -1.0000 2900849 1579544949.50 151.5106 59.9999 32.0000 2.0002 2.0013 420.1483 420.4303 0.0421 -1.0000 -1.0000 2901443 1579544949.60 151.5106 59.9999 32.0000 1.9998 2.0009 420.0840 420.3665 0.0422 -1.0000 -1.0000 2901505 1579544949.70 151.5106 59.9999 32.0000 1.9999 2.0010 420.0244 420.3071 0.0422 -1.0000 -1.0000 2901568 1579544949.80 151.5219 60.0001 32.0000 2.0002 2.0013 420.0662 420.3490 0.0423 -1.0000 -1.0000 2901630 1579544949.90 151.5219 60.0001 32.0000 2.0005 2.0016 420.0331 420.3161 0.0423 -1.0000 -1.0000 2901708 1579544950.00 151.5219 60.0001 32.0000 2.0002 2.0013 420.1097 420.3926 0.0422 -1.0000 -1.0000 2901771 1579544950.10 151.5219 60.0001 32.0000 2.0004 2.0015 420.0471 420.3294 0.0422 -1.0000 -1.0000 2901833 1579544950.20 151.5219 60.0001 32.0000 2.0003 2.0014 420.0128 420.2940 0.0420 -1.0000 -1.0000 2901896 1579544950.30 151.4790 60.0001 32.0000 2.0001 2.0012 420.0550 420.3364 0.0420 -1.0000 -1.0000 2901974 1579544950.40 151.4429 60.0001 32.0000 2.0001 2.0012 420.1266 420.4081 0.0421 -1.0000 -1.0000 2902037 1579544950.50 151.4429 60.0001 32.0000 2.0002 2.0013 420.1006 420.3826 0.0421 -1.0000 -1.0000 2902099 1579544950.60 151.4429 60.0001 32.0000 1.9996 2.0007 420.1280 420.4099 0.0421 -1.0000 -1.0000 2902177 1579544950.70 151.4429 60.0001 32.0000 1.9997 2.0008 420.0572 420.3386 0.0420 -1.0000 -1.0000 2902240 1579544950.80 151.4429 60.0001 32.0000 2.0002 2.0013 419.9911 420.2732 0.0421 -1.0000 -1.0000 2902302 1579544950.90 151.5004 60.0001 32.0000 2.0005 2.0016 420.0379 420.3202 0.0422 -1.0000 -1.0000 2902365 1579544951.00 151.5004 60.0001 32.0000 2.0001 2.0012 420.1732 420.4552 0.0421 -1.0000 -1.0000 2902427 1579544951.10 151.5004 60.0001 32.0000 2.0000 2.0011 420.1165 420.3988 0.0422 -1.0000 -1.0000 2902661 1579544951.20 151.5004 60.0001 32.0000 2.0003 2.0014 420.0367 420.3183 0.0420 -1.0000 -1.0000 2902740 1579544951.30 151.5004 60.0001 32.0000 2.0006 2.0017 420.1013 420.3835 0.0422 -1.0000 -1.0000 2902802 1579544951.40 151.5004 60.0001 32.0000 2.0001 2.0012 420.0851 420.3673 0.0422 -1.0000 -1.0000 2902865 1579544951.50 151.5069 60.0001 32.0000 2.0001 2.0012 420.1508 420.4333 0.0422 -1.0000 -1.0000 2902927 1579544951.60 151.5069 60.0001 32.0000 1.9993 2.0004 420.1520 420.4336 0.0421 -1.0000 -1.0000 2903162 1579544951.70 151.5069 60.0001 32.0000 1.9998 2.0009 420.0630 420.3451 0.0422 -1.0000 -1.0000 2903240 1579544951.80 151.5069 60.0001 32.0000 2.0001 2.0012 420.1384 420.4207 0.0421 -1.0000 -1.0000 2903302 1579544951.90 151.5069 60.0001 32.0000 1.9999 2.0010 420.0666 420.3478 0.0420 -1.0000 -1.0000 2903365 1579544952.00 151.4849 60.0001 32.0000 1.9999 2.0010 420.1000 420.3825 0.0422 -1.0000 -1.0000 2903427 1579544952.10 151.4375 60.0001 32.0000 1.9996 2.0007 420.0610 420.3429 0.0421 -1.0000 -1.0000 2903724 1579544952.20 151.4375 60.0001 32.0000 1.9998 2.0009 420.1064 420.3874 0.0420 -1.0000 -1.0000 2903787 1579544952.30 151.4375 60.0001 32.0000 1.9994 2.0005 420.0749 420.3568 0.0420 -1.0000 -1.0000 2903865 1579544952.40 151.4375 60.0001 32.0000 1.9996 2.0008 420.0712 420.3527 0.0421 -1.0000 -1.0000 2903927 1579544952.50 151.4375 60.0001 32.0000 1.9993 2.0004 420.0817 420.3632 0.0420 -1.0000 -1.0000 2903990 1579544952.60 151.4472 60.0001 32.0000 1.9995 2.0007 420.1269 420.4087 0.0421 -1.0000 -1.0000 2904677 1579544952.70 151.4472 60.0001 32.0000 1.9996 2.0007 420.0801 420.3615 0.0420 -1.0000 -1.0000 2904740 1579544952.80 151.4472 60.0001 32.0000 1.9997 2.0008 420.0713 420.3532 0.0421 -1.0000 -1.0000 2904802 1579544952.90 151.4472 60.0001 32.0000 2.0001 2.0012 420.0806 420.3624 0.0421 -1.0000 -1.0000 2904865 1579544953.00 151.4472 60.0001 32.0000 2.0002 2.0013 420.1282 420.4099 0.0421 -1.0000 -1.0000 2904943 1579544953.10 151.4859 60.0001 32.0000 1.9998 2.0009 420.0629 420.3438 0.0419 -1.0000 -1.0000 2905162 1579544953.20 151.4859 60.0001 32.0000 1.9993 2.0004 420.0645 420.3465 0.0421 -1.0000 -1.0000 2905240 1579544953.30 151.4859 60.0001 32.0000 1.9995 2.0006 420.0364 420.3172 0.0420 -1.0000 -1.0000 2905302 1579544953.40 151.4859 60.0001 32.0000 1.9997 2.0008 420.1130 420.3951 0.0421 -1.0000 -1.0000 2905380 1579544953.50 151.4859 60.0001 32.0000 2.0000 2.0011 420.0677 420.3488 0.0420 -1.0000 -1.0000 2905443 1579544953.60 151.4859 60.0001 32.0000 1.9991 2.0002 420.0437 420.3249 0.0420 -1.0000 -1.0000 2905662 1579544953.70 151.5160 60.0001 32.0000 1.9994 2.0005 420.1002 420.3811 0.0420 -1.0000 -1.0000 2905740 1579544953.80 151.5160 60.0001 32.0000 1.9997 2.0008 420.0887 420.3699 0.0420 -1.0000 -1.0000 2905802 1579544953.90 151.5160 60.0001 32.0000 1.9997 2.0008 420.0795 420.3609 0.0420 -1.0000 -1.0000 2905865 1579544954.00 151.5160 60.0001 32.0000 2.0001 2.0012 420.0127 420.2935 0.0419 -1.0000 -1.0000 2905943 1579544954.10 151.5160 60.0001 32.0000 1.9996 2.0007 420.1475 420.4286 0.0420 -1.0000 -1.0000 2906005 1579544954.20 151.5046 60.0001 32.0000 1.9997 2.0008 420.1010 420.3822 0.0419 -1.0000 -1.0000 2906130 1579544954.30 151.5046 60.0001 32.0000 1.9992 2.0003 420.1012 420.3820 0.0420 -1.0000 -1.0000 2906193 1579544954.40 151.5046 60.0001 32.0000 1.9998 2.0009 420.1585 420.4401 0.0420 -1.0000 -1.0000 2906255 1579544954.50 151.5046 60.0001 32.0000 1.9998 2.0009 420.1346 420.4156 0.0419 -1.0000 -1.0000 2906318 1579544954.60 151.5046 60.0001 32.0000 1.9999 2.0010 420.1068 420.3872 0.0419 -1.0000 -1.0000 2906396 1579544954.70 151.4929 60.0002 32.0000 1.9993 2.0004 420.1235 420.4039 0.0419 -1.0000 -1.0000 2906708 1579544954.80 151.4791 60.0003 32.0000 1.9997 2.0008 420.1472 420.4273 0.0418 -1.0000 -1.0000 2906771 1579544954.90 151.4791 60.0003 32.0000 1.9999 2.0010 420.1477 420.4293 0.0420 -1.0000 -1.0000 2906833 1579544955.00 151.4791 60.0003 32.0000 2.0000 2.0011 420.1038 420.3840 0.0419 -1.0000 -1.0000 2906911 1579544955.10 151.4791 60.0003 32.0000 1.9994 2.0005 420.0861 420.3669 0.0420 -1.0000 -1.0000 2906974 1579544955.20 151.4791 60.0003 32.0000 1.9999 2.0010 420.1660 420.4477 0.0420 -1.0000 -1.0000 2907052 1579544955.30 151.4675 60.0003 32.0000 2.0001 2.0012 420.1186 420.3993 0.0419 -1.0000 -1.0000 2907115 1579544955.40 151.4675 60.0003 32.0000 1.9998 2.0009 420.1557 420.4364 0.0419 -1.0000 -1.0000 2907177 1579544955.50 151.4675 60.0003 32.0000 1.9996 2.0007 420.1836 420.4641 0.0419 -1.0000 -1.0000 2907240 1579544955.60 151.4675 60.0003 32.0000 1.9991 2.0002 420.1331 420.4142 0.0420 -1.0000 -1.0000 2907302 1579544955.70 151.4675 60.0003 32.0000 1.9996 2.0007 420.1445 420.4252 0.0419 -1.0000 -1.0000 2907380 1579544955.80 151.4813 60.0003 32.0000 2.0000 2.0011 420.1847 420.4655 0.0419 -1.0000 -1.0000 2907443 1579544955.90 151.5178 60.0003 32.0000 1.9998 2.0009 420.2014 420.4823 0.0420 -1.0000 -1.0000 2907505 1579544956.00 151.5178 60.0003 32.0000 2.0000 2.0011 420.2048 420.4858 0.0419 -1.0000 -1.0000 2907583 1579544956.10 151.5178 60.0003 32.0000 2.0003 2.0014 420.1127 420.3936 0.0419 -1.0000 -1.0000 2907646 1579544956.20 151.5178 60.0003 32.0000 1.9998 2.0009 420.2115 420.4923 0.0419 -1.0000 -1.0000 2908224 1579544956.30 151.5178 60.0003 32.0000 2.0005 2.0017 420.1783 420.4587 0.0418 -1.0000 -1.0000 2908286 1579544956.40 151.4585 60.0003 32.0000 2.0000 2.0011 420.1551 420.4356 0.0419 -1.0000 -1.0000 2908349 1579544956.50 151.4585 60.0003 32.0000 1.9997 2.0008 420.2010 420.4826 0.0420 -1.0000 -1.0000 2908427 1579544956.60 151.4585 60.0003 32.0000 1.9999 2.0010 420.1509 420.4319 0.0420 -1.0000 -1.0000 2908490 1579544956.70 151.4585 60.0003 32.0000 1.9992 2.0003 420.1028 420.3836 0.0419 -1.0000 -1.0000 2908677 1579544956.80 151.4585 60.0003 32.0000 1.9995 2.0006 420.1016 420.3813 0.0418 -1.0000 -1.0000 2908740 1579544956.90 151.4957 60.0003 32.0000 1.9998 2.0009 420.1206 420.4003 0.0418 -1.0000 -1.0000 2908802 1579544957.00 151.5059 60.0003 32.0000 1.9998 2.0009 420.1151 420.3953 0.0419 -1.0000 -1.0000 2908865 1579544957.10 151.5059 60.0003 32.0000 1.9991 2.0002 420.1746 420.4559 0.0420 -1.0000 -1.0000 2908927 1579544957.20 151.5059 60.0003 32.0000 1.9995 2.0006 420.1704 420.4517 0.0421 -1.0000 -1.0000 2909005 1579544957.30 151.5059 60.0003 32.0000 2.0000 2.0011 420.1384 420.4198 0.0420 -1.0000 -1.0000 2909068 1579544957.40 151.5056 60.0003 32.0000 1.9998 2.0009 420.0832 420.3623 0.0417 -1.0000 -1.0000 2909146 1579544957.50 151.5022 60.0003 32.0000 1.9991 2.0002 420.1345 420.4141 0.0418 -1.0000 -1.0000 2909208 1579544957.60 151.5022 60.0003 32.0000 1.9999 2.0010 420.1321 420.4122 0.0419 -1.0000 -1.0000 2909271 1579544957.70 151.5022 60.0003 32.0000 2.0000 2.0011 420.1066 420.3878 0.0421 -1.0000 -1.0000 2909333 1579544957.80 151.5022 60.0003 32.0000 1.9998 2.0009 420.0975 420.3792 0.0420 -1.0000 -1.0000 2909443 1579544957.90 151.5022 60.0003 32.0000 1.9999 2.0010 420.1419 420.4223 0.0419 -1.0000 -1.0000 2909505 1579544958.00 151.5179 60.0003 32.0000 1.9998 2.0009 420.1057 420.3860 0.0418 -1.0000 -1.0000 2909583 1579544958.10 151.5182 60.0003 32.0000 2.0000 2.0011 420.1270 420.4065 0.0417 -1.0000 -1.0000 2909646 1579544958.20 151.5182 60.0003 32.0000 2.0003 2.0014 420.1350 420.4146 0.0418 -1.0000 -1.0000 2909709 1579544958.30 151.5182 60.0003 32.0000 2.0003 2.0014 420.1108 420.3915 0.0420 -1.0000 -1.0000 2910458 1579544958.40 151.5182 60.0003 32.0000 2.0000 2.0011 420.1124 420.3929 0.0418 -1.0000 -1.0000 2910521 1579544958.50 151.5245 60.0003 32.0000 1.9998 2.0009 420.2047 420.4860 0.0420 -1.0000 -1.0000 2910583 1579544958.60 151.5347 60.0003 32.0000 1.9998 2.0009 420.0750 420.3549 0.0419 -1.0000 -1.0000 2910646 1579544958.70 151.5347 60.0003 32.0000 2.0003 2.0014 420.0970 420.3772 0.0418 -1.0000 -1.0000 2910708 1579544958.80 151.5347 60.0003 32.0000 2.0004 2.0015 420.1692 420.4496 0.0419 -1.0000 -1.0000 2910771 1579544958.90 151.5347 60.0003 32.0000 1.9995 2.0006 420.1595 420.4393 0.0418 -1.0000 -1.0000 2910849 1579544959.00 151.5347 60.0003 32.0000 1.9995 2.0006 420.0881 420.3685 0.0419 -1.0000 -1.0000 2910911 1579544959.10 151.5223 60.0003 32.0000 1.9997 2.0008 420.1151 420.3947 0.0418 -1.0000 -1.0000 2910974 1579544959.20 151.5223 60.0003 32.0000 2.0000 2.0011 420.1107 420.3904 0.0418 -1.0000 -1.0000 2911052 1579544959.30 151.5223 60.0003 32.0000 2.0002 2.0013 420.0398 420.3200 0.0419 -1.0000 -1.0000 2911240 1579544959.40 151.5223 60.0003 32.0000 2.0004 2.0015 420.1219 420.4020 0.0418 -1.0000 -1.0000 2911318 1579544959.50 151.5223 60.0003 32.0000 1.9994 2.0005 420.0911 420.3703 0.0416 -1.0000 -1.0000 2911381 1579544959.60 151.5109 60.0007 32.0000 1.9997 2.0008 420.1575 420.4367 0.0418 -1.0000 -1.0000 2911443 1579544959.70 151.5066 60.0008 32.0000 2.0001 2.0012 420.1043 420.3836 0.0417 -1.0000 -1.0000 2911521 1579544959.80 151.5066 60.0008 32.0000 1.9994 2.0005 420.1492 420.4289 0.0419 -1.0000 -1.0000 2911693 1579544959.90 151.5066 60.0008 32.0000 1.9990 2.0001 420.0968 420.3767 0.0417 -1.0000 -1.0000 2911755 1579544960.00 151.5066 60.0008 32.0000 1.9997 2.0008 420.0570 420.3368 0.0418 -1.0000 -1.0000 2911818 1579544960.10 151.5066 60.0008 32.0000 2.0003 2.0014 420.1431 420.4226 0.0417 -1.0000 -1.0000 2911881 1579544960.20 151.5066 60.0008 32.0000 1.9999 2.0010 420.1744 420.4552 0.0420 -1.0000 -1.0000 2911943 1579544960.30 151.5269 60.0008 32.0000 1.9998 2.0009 420.1197 420.3990 0.0417 -1.0000 -1.0000 2912193 1579544960.40 151.5269 60.0008 32.0000 1.9997 2.0008 420.1350 420.4144 0.0417 -1.0000 -1.0000 2912255 1579544960.50 151.5269 60.0008 32.0000 2.0002 2.0013 420.0488 420.3272 0.0416 -1.0000 -1.0000 2912318 1579544960.60 151.5269 60.0008 32.0000 2.0003 2.0014 420.1962 420.4760 0.0418 -1.0000 -1.0000 2912380 1579544960.70 151.5269 60.0008 32.0000 1.9994 2.0005 420.0830 420.3633 0.0419 -1.0000 -1.0000 2912443 1579544960.80 151.5014 60.0008 32.0000 2.0002 2.0013 420.0590 420.3389 0.0418 -1.0000 -1.0000 2912881 1579544960.90 151.5014 60.0008 32.0000 1.9994 2.0005 420.1318 420.4109 0.0417 -1.0000 -1.0000 2912959 1579544961.00 151.5014 60.0008 32.0000 1.9993 2.0004 420.0801 420.3598 0.0418 -1.0000 -1.0000 2913021 1579544961.10 151.5014 60.0008 32.0000 1.9995 2.0006 420.0624 420.3413 0.0416 -1.0000 -1.0000 2913083 1579544961.20 151.5014 60.0008 32.0000 1.9993 2.0004 420.1193 420.3993 0.0418 -1.0000 -1.0000 2913162 1579544961.30 151.5008 60.0008 32.0000 2.0004 2.0015 420.0976 420.3767 0.0416 -1.0000 -1.0000 2913224 1579544961.40 151.4887 60.0008 32.0000 1.9999 2.0010 420.1140 420.3933 0.0418 -1.0000 -1.0000 2913411 1579544961.50 151.4887 60.0008 32.0000 2.0000 2.0011 420.1215 420.4016 0.0418 -1.0000 -1.0000 2913474 1579544961.60 151.4887 60.0008 32.0000 1.9995 2.0006 420.0800 420.3588 0.0416 -1.0000 -1.0000 2913536 1579544961.70 151.4887 60.0008 32.0000 1.9995 2.0006 420.1351 420.4148 0.0418 -1.0000 -1.0000 2913599 1579544961.80 151.4887 60.0008 32.0000 1.9992 2.0003 420.0834 420.3628 0.0417 -1.0000 -1.0000 2913677 1579544961.90 151.4887 60.0008 32.0000 2.0000 2.0011 420.0979 420.3769 0.0416 -1.0000 -1.0000 2913724 1579544962.00 151.4698 60.0008 32.0000 1.9999 2.0010 420.1089 420.3888 0.0418 -1.0000 -1.0000 2913802 1579544962.10 151.4698 60.0008 32.0000 2.0000 2.0011 420.0739 420.3529 0.0416 -1.0000 -1.0000 2913865 1579544962.20 151.4698 60.0008 32.0000 2.0001 2.0012 420.0670 420.3454 0.0416 -1.0000 -1.0000 2913927 1579544962.30 151.4698 60.0008 32.0000 1.9992 2.0003 420.0547 420.3341 0.0417 -1.0000 -1.0000 2914005 1579544962.40 151.4698 60.0008 32.0000 1.9997 2.0008 420.0826 420.3609 0.0416 -1.0000 -1.0000 2914068 1579544962.50 151.4975 60.0008 32.0000 2.0002 2.0013 420.1180 420.3966 0.0416 -1.0000 -1.0000 2914130 1579544962.60 151.5083 60.0008 32.0000 2.0001 2.0012 420.1314 420.4105 0.0417 -1.0000 -1.0000 2914193 1579544962.70 151.5083 60.0008 32.0000 1.9999 2.0010 420.0731 420.3523 0.0417 -1.0000 -1.0000 2914255 1579544962.80 151.5083 60.0008 32.0000 1.9996 2.0007 420.1464 420.4242 0.0414 -1.0000 -1.0000 2914318 1579544962.90 151.5083 60.0008 32.0000 1.9999 2.0010 420.1180 420.3953 0.0415 -1.0000 -1.0000 2914568 1579544963.00 151.5115 60.0008 32.0000 1.9996 2.0007 420.1770 420.4567 0.0417 -1.0000 -1.0000 2914630 1579544963.10 151.5573 60.0008 32.0000 2.0002 2.0013 420.0906 420.3693 0.0417 -1.0000 -1.0000 2914693 1579544963.20 151.5573 60.0008 32.0000 2.0004 2.0015 420.1060 420.3853 0.0417 -1.0000 -1.0000 2914755 1579544963.30 151.5573 60.0008 32.0000 2.0006 2.0017 420.1621 420.4400 0.0415 -1.0000 -1.0000 2914818 1579544963.40 151.5573 60.0008 32.0000 2.0003 2.0014 420.1328 420.4113 0.0416 -1.0000 -1.0000 2914927 1579544963.50 151.5573 60.0008 32.0000 1.9998 2.0009 420.1509 420.4298 0.0417 -1.0000 -1.0000 2914990 1579544963.60 151.5518 60.0008 32.0000 2.0005 2.0015 420.1153 420.3938 0.0416 -1.0000 -1.0000 2915052 1579544963.70 151.5462 60.0008 32.0000 2.0001 2.0012 420.0769 420.3559 0.0416 -1.0000 -1.0000 2915130 1579544963.80 151.5462 60.0008 32.0000 2.0003 2.0014 420.1592 420.4378 0.0416 -1.0000 -1.0000 2915193 1579544963.90 151.5462 60.0008 32.0000 2.0000 2.0011 420.1852 420.4639 0.0415 -1.0000 -1.0000 2915677 1579544964.00 151.5462 60.0008 32.0000 1.9992 2.0003 420.1977 420.4746 0.0414 -1.0000 -1.0000 2915740 1579544964.10 151.5462 60.0008 32.0000 2.0002 2.0013 420.1186 420.3964 0.0415 -1.0000 -1.0000 2915802 1579544964.20 151.5479 60.0008 32.0000 1.9998 2.0009 420.1093 420.3888 0.0417 -1.0000 -1.0000 2915865 1579544964.30 151.5479 60.0008 32.0000 2.0001 2.0012 420.1876 420.4653 0.0415 -1.0000 -1.0000 2915943 1579544964.40 151.5479 60.0008 32.0000 2.0003 2.0014 420.1484 420.4269 0.0416 -1.0000 -1.0000 2916177 1579544964.50 151.5479 60.0008 32.0000 2.0000 2.0011 420.1348 420.4130 0.0415 -1.0000 -1.0000 2916240 1579544964.60 151.5479 60.0008 32.0000 2.0001 2.0012 420.0842 420.3621 0.0416 -1.0000 -1.0000 2916318 1579544964.70 151.5268 60.0005 32.0000 1.9999 2.0010 420.0374 420.3158 0.0416 -1.0000 -1.0000 2916380 1579544964.80 151.5268 60.0005 32.0000 1.9998 2.0009 420.0947 420.3727 0.0415 -1.0000 -1.0000 2916443 1579544964.90 151.5268 60.0005 32.0000 1.9991 2.0002 420.1254 420.4031 0.0415 -1.0000 -1.0000 2916693 1579544965.00 151.5268 60.0005 32.0000 1.9998 2.0009 420.1497 420.4284 0.0416 -1.0000 -1.0000 2916755 1579544965.10 151.5268 60.0005 32.0000 1.9986 1.9997 420.1603 420.4369 0.0414 -1.0000 -1.0000 2916818 1579544965.20 151.5268 60.0005 32.0000 1.9997 2.0008 420.1478 420.4255 0.0414 -1.0000 -1.0000 2916881 1579544965.30 151.4997 60.0005 32.0000 1.9995 2.0006 420.1240 420.4022 0.0416 -1.0000 -1.0000 2916943 1579544965.40 151.4997 60.0005 32.0000 1.9999 2.0010 420.1176 420.3964 0.0417 -1.0000 -1.0000 2917021 1579544965.50 151.4997 60.0005 32.0000 2.0003 2.0014 420.1678 420.4464 0.0416 -1.0000 -1.0000 2917193 1579544965.60 151.4997 60.0005 32.0000 2.0001 2.0012 420.1746 420.4525 0.0415 -1.0000 -1.0000 2917256 1579544965.70 151.4997 60.0005 32.0000 1.9991 2.0002 420.0614 420.3403 0.0417 -1.0000 -1.0000 2917333 1579544965.80 151.4775 60.0005 32.0000 1.9995 2.0006 420.1408 420.4198 0.0417 -1.0000 -1.0000 2917396 1579544965.90 151.4775 60.0005 32.0000 1.9994 2.0005 420.1583 420.4366 0.0416 -1.0000 -1.0000 2917474 1579544966.00 151.4775 60.0005 32.0000 2.0000 2.0011 420.0900 420.3681 0.0415 -1.0000 -1.0000 2918490 1579544966.10 151.4775 60.0005 32.0000 1.9996 2.0007 420.1135 420.3917 0.0416 -1.0000 -1.0000 2918552 1579544966.20 151.4775 60.0005 32.0000 1.9993 2.0004 420.1600 420.4380 0.0415 -1.0000 -1.0000 2918615 1579544966.30 151.4825 60.0005 32.0000 2.0001 2.0012 420.1403 420.4185 0.0415 -1.0000 -1.0000 2918677 1579544966.40 151.4922 60.0005 32.0000 1.9998 2.0009 420.2131 420.4906 0.0415 -1.0000 -1.0000 2918740 1579544966.50 151.4922 60.0005 32.0000 1.9998 2.0009 420.0566 420.3345 0.0416 -1.0000 -1.0000 2918802 1579544966.60 151.4922 60.0005 32.0000 1.9996 2.0007 420.1345 420.4133 0.0416 -1.0000 -1.0000 2918880 1579544966.70 151.4922 60.0005 32.0000 1.9995 2.0006 420.0694 420.3478 0.0416 -1.0000 -1.0000 2918943 1579544966.80 151.4922 60.0005 32.0000 1.9994 2.0005 420.0203 420.2988 0.0416 -1.0000 -1.0000 2919005 1579544966.90 151.4845 60.0005 32.0000 1.9998 2.0009 420.0458 420.3238 0.0415 -1.0000 -1.0000 2919083 1579544967.00 151.4845 60.0005 32.0000 1.9997 2.0008 420.2091 420.4872 0.0415 -1.0000 -1.0000 2919146 1579544967.10 151.4845 60.0005 32.0000 2.0000 2.0011 420.1757 420.4528 0.0414 -1.0000 -1.0000 2919208 1579544967.20 151.4845 60.0005 32.0000 1.9994 2.0005 420.0990 420.3762 0.0415 -1.0000 -1.0000 2919286 1579544967.30 151.4845 60.0005 32.0000 1.9995 2.0006 420.0606 420.3371 0.0413 -1.0000 -1.0000 2919349 1579544967.40 151.4845 60.0005 32.0000 1.9996 2.0007 420.1025 420.3812 0.0416 -1.0000 -1.0000 2919411 1579544967.50 151.4744 60.0005 32.0000 1.9996 2.0007 420.1329 420.4109 0.0416 -1.0000 -1.0000 2919490 1579544967.60 151.4716 60.0005 32.0000 1.9999 2.0010 420.1372 420.4155 0.0415 -1.0000 -1.0000 2919552 1579544967.70 151.4908 60.0005 32.0000 1.9996 2.0007 420.1152 420.3929 0.0415 -1.0000 -1.0000 2919630 1579544967.80 151.4933 60.0005 32.0000 2.0001 2.0012 420.0834 420.3608 0.0414 -1.0000 -1.0000 2919693 1579544967.90 151.4933 60.0005 32.0000 2.0000 2.0011 420.0019 420.2784 0.0413 -1.0000 -1.0000 2919755 1579544968.00 151.4933 60.0005 32.0000 2.0004 2.0015 420.0769 420.3539 0.0414 -1.0000 -1.0000 2919818 1579544968.10 151.4933 60.0005 32.0000 2.0001 2.0011 420.1064 420.3841 0.0415 -1.0000 -1.0000 2919881 1579544968.20 151.4933 60.0005 32.0000 1.9998 2.0009 420.0758 420.3543 0.0416 -1.0000 -1.0000 2919943 1579544968.30 151.4933 60.0005 32.0000 2.0002 2.0013 420.0697 420.3482 0.0415 -1.0000 -1.0000 2920021 1579544968.40 151.4933 60.0005 32.0000 2.0001 2.0012 420.1582 420.4358 0.0415 -1.0000 -1.0000 2920083 1579544968.50 151.4933 60.0005 32.0000 1.9999 2.0010 420.1658 420.4424 0.0413 -1.0000 -1.0000 2920146 1579544968.60 151.4910 60.0005 32.0000 1.9994 2.0005 420.1358 420.4124 0.0413 -1.0000 -1.0000 2920224 1579544968.70 151.4903 60.0005 32.0000 1.9996 2.0007 420.1010 420.3779 0.0414 -1.0000 -1.0000 2920286 1579544968.80 151.4903 60.0005 32.0000 1.9996 2.0007 420.0640 420.3405 0.0413 -1.0000 -1.0000 2920349 1579544968.90 151.4903 60.0005 32.0000 1.9998 2.0009 420.1205 420.3984 0.0415 -1.0000 -1.0000 2920411 1579544969.00 151.4903 60.0005 32.0000 1.9996 2.0007 420.0672 420.3442 0.0414 -1.0000 -1.0000 2920490 1579544969.10 151.4903 60.0005 32.0000 1.9999 2.0009 420.1199 420.3981 0.0416 -1.0000 -1.0000 2920911 1579544969.20 151.4903 60.0005 32.0000 2.0000 2.0011 420.1376 420.4142 0.0414 -1.0000 -1.0000 2920990 1579544969.30 151.4971 60.0005 32.0000 1.9999 2.0010 420.1221 420.4000 0.0415 -1.0000 -1.0000 2921052 1579544969.40 151.5152 60.0005 32.0000 2.0001 2.0012 420.1162 420.3948 0.0417 -1.0000 -1.0000 2921115 1579544969.50 151.5152 60.0005 32.0000 2.0000 2.0011 420.0921 420.3700 0.0415 -1.0000 -1.0000 2921177 1579544969.60 151.5152 60.0005 32.0000 1.9998 2.0009 420.1037 420.3810 0.0414 -1.0000 -1.0000 2921411 1579544969.70 151.5152 60.0005 32.0000 1.9997 2.0008 420.1434 420.4212 0.0416 -1.0000 -1.0000 2921490 1579544969.80 151.5152 60.0005 32.0000 1.9995 2.0006 420.1005 420.3786 0.0415 -1.0000 -1.0000 2921552 1579544969.90 151.5105 60.0009 32.0000 2.0002 2.0013 420.1145 420.3929 0.0415 -1.0000 -1.0000 2921615 1579544970.00 151.5105 60.0009 32.0000 2.0000 2.0011 420.0743 420.3515 0.0414 -1.0000 -1.0000 2921677 1579544970.10 151.5105 60.0009 32.0000 1.9998 2.0009 420.1617 420.4391 0.0415 -1.0000 -1.0000 2921911 1579544970.20 151.5105 60.0009 32.0000 1.9995 2.0006 420.0470 420.3251 0.0416 -1.0000 -1.0000 2921974 1579544970.30 151.5105 60.0009 32.0000 2.0004 2.0014 420.1181 420.3964 0.0416 -1.0000 -1.0000 2922052 1579544970.40 151.5105 60.0009 32.0000 2.0000 2.0011 420.1480 420.4271 0.0417 -1.0000 -1.0000 2922115 1579544970.50 151.5080 60.0009 32.0000 2.0004 2.0015 420.1151 420.3938 0.0416 -1.0000 -1.0000 2922177 1579544970.60 151.5007 60.0009 32.0000 2.0006 2.0017 420.0984 420.3764 0.0415 -1.0000 -1.0000 2922411 1579544970.70 151.5007 60.0009 32.0000 2.0000 2.0011 420.1381 420.4149 0.0414 -1.0000 -1.0000 2922474 1579544970.80 151.5007 60.0009 32.0000 2.0000 2.0011 420.1018 420.3803 0.0416 -1.0000 -1.0000 2922536 1579544970.90 151.5007 60.0009 32.0000 1.9999 2.0009 420.0187 420.2966 0.0415 -1.0000 -1.0000 2922615 1579544971.00 151.5007 60.0009 32.0000 1.9999 2.0010 420.1372 420.4150 0.0416 -1.0000 -1.0000 2922677 1579544971.10 151.5220 60.0009 32.0000 2.0001 2.0012 420.1841 420.4631 0.0416 -1.0000 -1.0000 2922911 1579544971.20 151.5220 60.0009 32.0000 2.0004 2.0015 420.1065 420.3836 0.0414 -1.0000 -1.0000 2922974 1579544971.30 151.5220 60.0009 32.0000 2.0007 2.0018 420.1559 420.4335 0.0415 -1.0000 -1.0000 2923036 1579544971.40 151.5220 60.0009 32.0000 2.0001 2.0012 420.1674 420.4457 0.0415 -1.0000 -1.0000 2923115 1579544971.50 151.5220 60.0009 32.0000 1.9996 2.0007 420.1787 420.4562 0.0414 -1.0000 -1.0000 2923177 1579544971.60 151.5220 60.0009 32.0000 2.0002 2.0012 420.1147 420.3921 0.0414 -1.0000 -1.0000 2923396 1579544971.70 151.5195 60.0009 32.0000 1.9997 2.0008 420.1417 420.4201 0.0416 -1.0000 -1.0000 2923474 1579544971.80 151.5194 60.0009 32.0000 2.0007 2.0018 420.0934 420.3715 0.0415 -1.0000 -1.0000 2923536 1579544971.90 151.5194 60.0009 32.0000 2.0001 2.0012 420.1828 420.4605 0.0415 -1.0000 -1.0000 2923599 1579544972.00 151.5194 60.0009 32.0000 2.0000 2.0011 420.1381 420.4166 0.0416 -1.0000 -1.0000 2923677 1579544972.10 151.5194 60.0009 32.0000 2.0004 2.0015 420.1902 420.4673 0.0414 -1.0000 -1.0000 2923943 1579544972.20 151.5128 60.0009 32.0000 2.0003 2.0014 420.1456 420.4242 0.0415 -1.0000 -1.0000 2924005 1579544972.30 151.5014 60.0009 32.0000 2.0004 2.0015 420.1672 420.4455 0.0416 -1.0000 -1.0000 2924083 1579544972.40 151.5014 60.0009 32.0000 1.9999 2.0010 420.0940 420.3722 0.0415 -1.0000 -1.0000 2924146 1579544972.50 151.5014 60.0009 32.0000 2.0003 2.0014 420.1283 420.4057 0.0415 -1.0000 -1.0000 2924209 1579544972.60 151.5014 60.0009 32.0000 2.0002 2.0013 420.2095 420.4869 0.0414 -1.0000 -1.0000 2924286 1579544972.70 151.5014 60.0009 32.0000 1.9999 2.0010 420.0912 420.3684 0.0415 -1.0000 -1.0000 2924459 1579544972.80 151.5078 60.0009 32.0000 2.0005 2.0016 420.1170 420.3961 0.0417 -1.0000 -1.0000 2924521 1579544972.90 151.5078 60.0009 32.0000 2.0000 2.0010 420.1064 420.3853 0.0417 -1.0000 -1.0000 2924599 1579544973.00 151.5078 60.0009 32.0000 1.9996 2.0007 420.1492 420.4266 0.0414 -1.0000 -1.0000 2924662 1579544973.10 151.5078 60.0009 32.0000 2.0001 2.0012 420.1690 420.4466 0.0415 -1.0000 -1.0000 2924724 1579544973.20 151.5078 60.0009 32.0000 2.0005 2.0015 420.1288 420.4075 0.0417 -1.0000 -1.0000 2925162 1579544973.30 151.5154 60.0009 32.0000 2.0000 2.0011 420.1089 420.3877 0.0416 -1.0000 -1.0000 2925224 1579544973.40 151.5199 60.0009 32.0000 1.9998 2.0009 420.1174 420.3956 0.0415 -1.0000 -1.0000 2925302 1579544973.50 151.5199 60.0009 32.0000 1.9996 2.0007 420.1068 420.3848 0.0416 -1.0000 -1.0000 2925365 1579544973.60 151.5199 60.0009 32.0000 1.9994 2.0005 420.0975 420.3758 0.0416 -1.0000 -1.0000 2925427 1579544973.70 151.5199 60.0009 32.0000 2.0004 2.0015 420.0532 420.3314 0.0416 -1.0000 -1.0000 2925490 1579544973.80 151.5199 60.0009 32.0000 1.9998 2.0009 420.0767 420.3552 0.0416 -1.0000 -1.0000 2925552 1579544973.90 151.5085 60.0009 32.0000 1.9999 2.0010 420.0748 420.3533 0.0416 -1.0000 -1.0000 2925615 1579544974.00 151.5085 60.0009 32.0000 1.9994 2.0005 420.0962 420.3748 0.0416 -1.0000 -1.0000 2925693 1579544974.10 151.5085 60.0009 32.0000 1.9999 2.0010 420.1138 420.3917 0.0415 -1.0000 -1.0000 2925755 1579544974.20 151.5085 60.0009 32.0000 1.9999 2.0010 420.1106 420.3878 0.0414 -1.0000 -1.0000 2925927 1579544974.30 151.5085 60.0009 32.0000 2.0002 2.0012 420.0544 420.3320 0.0415 -1.0000 -1.0000 2926005 1579544974.40 151.5023 60.0009 32.0000 1.9999 2.0010 420.0984 420.3757 0.0414 -1.0000 -1.0000 2926068 1579544974.50 151.5023 60.0009 32.0000 1.9992 2.0003 420.0914 420.3700 0.0415 -1.0000 -1.0000 2926130 1579544974.60 151.5023 60.0009 32.0000 1.9999 2.0010 420.0330 420.3102 0.0415 -1.0000 -1.0000 2926208 1579544974.70 151.5023 60.0009 32.0000 1.9996 2.0006 420.0684 420.3469 0.0416 -1.0000 -1.0000 2926693 1579544974.80 151.5023 60.0009 32.0000 2.0002 2.0013 420.1333 420.4111 0.0414 -1.0000 -1.0000 2926755 1579544974.90 151.5023 60.0009 32.0000 1.9999 2.0010 420.1125 420.3892 0.0414 -1.0000 -1.0000 2926818 1579544975.00 151.5003 60.0015 32.0000 1.9995 2.0006 420.0598 420.3373 0.0414 -1.0000 -1.0000 2926880 1579544975.10 151.5003 60.0015 32.0000 1.9996 2.0007 420.0457 420.3236 0.0415 -1.0000 -1.0000 2926943 1579544975.20 151.5003 60.0015 32.0000 1.9995 2.0006 420.1023 420.3803 0.0415 -1.0000 -1.0000 2927177 1579544975.30 151.5003 60.0015 32.0000 1.9997 2.0008 420.0650 420.3421 0.0414 -1.0000 -1.0000 2927240 1579544975.40 151.5003 60.0015 32.0000 1.9996 2.0007 420.2099 420.4872 0.0415 -1.0000 -1.0000 2927318 1579544975.50 151.4542 60.0015 32.0000 2.0005 2.0016 420.2085 420.4865 0.0414 -1.0000 -1.0000 2927381 1579544975.60 151.4542 60.0015 32.0000 2.0002 2.0013 420.1472 420.4248 0.0415 -1.0000 -1.0000 2927443 1579544975.70 151.4542 60.0015 32.0000 1.9995 2.0006 420.1411 420.4174 0.0413 -1.0000 -1.0000 2927693 1579544975.80 151.4542 60.0015 32.0000 1.9994 2.0005 420.1164 420.3942 0.0414 -1.0000 -1.0000 2927756 1579544975.90 151.4542 60.0015 32.0000 1.9990 2.0001 420.1117 420.3890 0.0414 -1.0000 -1.0000 2927818 1579544976.00 151.4542 60.0015 32.0000 1.9993 2.0004 420.1778 420.4552 0.0415 -1.0000 -1.0000 2927881 1579544976.10 151.4682 60.0015 32.0000 1.9995 2.0006 420.0953 420.3737 0.0416 -1.0000 -1.0000 2927943 1579544976.20 151.4691 60.0015 32.0000 2.0000 2.0011 420.1356 420.4131 0.0414 -1.0000 -1.0000 2928005 1579544976.30 151.4691 60.0015 32.0000 2.0002 2.0013 420.0975 420.3751 0.0415 -1.0000 -1.0000 2928302 1579544976.40 151.4691 60.0015 32.0000 1.9995 2.0006 420.1987 420.4764 0.0414 -1.0000 -1.0000 2928365 1579544976.50 151.4691 60.0015 32.0000 1.9996 2.0007 420.1012 420.3790 0.0415 -1.0000 -1.0000 2928427 1579544976.60 151.4691 60.0015 32.0000 1.9995 2.0006 419.9955 420.2731 0.0415 -1.0000 -1.0000 2928490 1579544976.70 151.5243 60.0015 32.0000 1.9996 2.0007 420.0878 420.3656 0.0415 -1.0000 -1.0000 2928552 1579544976.80 151.5243 60.0015 32.0000 2.0000 2.0011 420.1530 420.4298 0.0413 -1.0000 -1.0000 2929177 1579544976.90 151.5243 60.0015 32.0000 1.9997 2.0007 420.0811 420.3575 0.0413 -1.0000 -1.0000 2929255 1579544977.00 151.5243 60.0015 32.0000 2.0002 2.0013 420.1893 420.4666 0.0414 -1.0000 -1.0000 2929333 1579544977.10 151.5243 60.0015 32.0000 2.0002 2.0013 420.1426 420.4193 0.0413 -1.0000 -1.0000 2929396 1579544977.20 151.4797 60.0015 32.0000 2.0002 2.0013 420.1782 420.4557 0.0414 -1.0000 -1.0000 2929459 1579544977.30 151.4797 60.0015 32.0000 1.9997 2.0008 420.1520 420.4291 0.0414 -1.0000 -1.0000 2929521 1579544977.40 151.4797 60.0015 32.0000 1.9995 2.0006 420.1715 420.4484 0.0414 -1.0000 -1.0000 2929599 1579544977.50 151.4797 60.0015 32.0000 1.9998 2.0009 420.2145 420.4922 0.0414 -1.0000 -1.0000 2929662 1579544977.60 151.4797 60.0015 32.0000 1.9999 2.0010 420.1858 420.4620 0.0412 -1.0000 -1.0000 2929724 1579544977.70 151.4797 60.0015 32.0000 1.9998 2.0009 420.1182 420.3945 0.0413 -1.0000 -1.0000 2929802 1579544977.80 151.4700 60.0015 32.0000 1.9999 2.0010 420.1044 420.3804 0.0414 -1.0000 -1.0000 2929865 1579544977.90 151.4700 60.0015 32.0000 2.0003 2.0013 420.1262 420.4029 0.0414 -1.0000 -1.0000 2929927 1579544978.00 151.4700 60.0015 32.0000 1.9998 2.0009 420.1100 420.3868 0.0413 -1.0000 -1.0000 2930005 1579544978.10 151.4700 60.0015 32.0000 1.9994 2.0004 420.1360 420.4122 0.0413 -1.0000 -1.0000 2930068 1579544978.20 151.4700 60.0015 32.0000 1.9998 2.0009 420.1367 420.4139 0.0414 -1.0000 -1.0000 2930130 1579544978.30 151.4941 60.0015 32.0000 2.0000 2.0011 420.0208 420.2978 0.0414 -1.0000 -1.0000 2930193 1579544978.40 151.4949 60.0015 32.0000 2.0002 2.0013 420.1485 420.4257 0.0414 -1.0000 -1.0000 2930255 1579544978.50 151.4949 60.0015 32.0000 1.9998 2.0009 420.1262 420.4027 0.0413 -1.0000 -1.0000 2930318 1579544978.60 151.4949 60.0015 32.0000 2.0000 2.0011 420.1134 420.3899 0.0413 -1.0000 -1.0000 2930396 1579544978.70 151.4949 60.0015 32.0000 2.0002 2.0013 420.1558 420.4326 0.0413 -1.0000 -1.0000 2930458 1579544978.80 151.4949 60.0015 32.0000 1.9993 2.0004 420.1546 420.4310 0.0413 -1.0000 -1.0000 2930521 1579544978.90 151.4949 60.0015 32.0000 1.9997 2.0007 420.1781 420.4555 0.0414 -1.0000 -1.0000 2930599 1579544979.00 151.4949 60.0015 32.0000 1.9996 2.0007 420.1733 420.4499 0.0413 -1.0000 -1.0000 2930662 1579544979.10 151.4949 60.0015 32.0000 1.9995 2.0006 420.1406 420.4166 0.0412 -1.0000 -1.0000 2930724 1579544979.20 151.4949 60.0015 32.0000 1.9996 2.0007 420.1549 420.4317 0.0414 -1.0000 -1.0000 2930786 1579544979.30 151.4949 60.0015 32.0000 1.9995 2.0005 420.1680 420.4454 0.0415 -1.0000 -1.0000 2930849 1579544979.40 151.4949 60.0015 32.0000 1.9997 2.0008 420.1129 420.3904 0.0414 -1.0000 -1.0000 2931193 1579544979.50 151.5007 60.0015 32.0000 2.0000 2.0010 420.1485 420.4257 0.0414 -1.0000 -1.0000 2931255 1579544979.60 151.5007 60.0015 32.0000 1.9999 2.0010 420.1128 420.3893 0.0413 -1.0000 -1.0000 2931318 1579544979.70 151.5007 60.0015 32.0000 1.9999 2.0010 420.0738 420.3497 0.0411 -1.0000 -1.0000 2931381 1579544979.80 151.5007 60.0015 32.0000 1.9996 2.0007 420.1605 420.4366 0.0412 -1.0000 -1.0000 2931443 1579544979.90 151.5007 60.0015 32.0000 2.0003 2.0013 420.0316 420.3080 0.0413 -1.0000 -1.0000 2931677 1579544980.00 151.5009 60.0015 32.0000 1.9998 2.0009 420.1464 420.4237 0.0414 -1.0000 -1.0000 2931755 1579544980.10 151.5150 60.0015 32.0000 2.0002 2.0013 420.1263 420.4027 0.0413 -1.0000 -1.0000 2931818 1579544980.20 151.5150 60.0015 32.0000 1.9999 2.0010 420.1538 420.4310 0.0414 -1.0000 -1.0000 2931881 1579544980.30 151.5150 60.0015 32.0000 2.0003 2.0013 420.1105 420.3862 0.0412 -1.0000 -1.0000 2931959 1579544980.40 151.5150 60.0015 32.0000 1.9995 2.0005 420.2358 420.5128 0.0414 -1.0000 -1.0000 2932193 1579544980.50 151.5150 60.0015 32.0000 2.0004 2.0014 420.2386 420.5152 0.0412 -1.0000 -1.0000 2932255 1579544980.60 151.5103 60.0015 32.0000 1.9999 2.0010 420.1304 420.4065 0.0413 -1.0000 -1.0000 2932318 1579544980.70 151.4893 60.0015 32.0000 1.9999 2.0010 420.2139 420.4912 0.0413 -1.0000 -1.0000 2932380 1579544980.80 151.4893 60.0015 32.0000 2.0000 2.0011 420.1848 420.4610 0.0412 -1.0000 -1.0000 2932443 1579544980.90 151.4893 60.0015 32.0000 2.0000 2.0010 420.1748 420.4515 0.0413 -1.0000 -1.0000 2932693 1579544981.00 151.4893 60.0015 32.0000 1.9996 2.0007 420.1141 420.3901 0.0412 -1.0000 -1.0000 2932755 1579544981.10 151.4893 60.0015 32.0000 2.0000 2.0011 420.0722 420.3481 0.0413 -1.0000 -1.0000 2932818 1579544981.20 151.4753 60.0015 32.0000 2.0001 2.0012 420.0967 420.3731 0.0413 -1.0000 -1.0000 2932896 1579544981.30 151.4753 60.0015 32.0000 2.0002 2.0012 420.1263 420.4024 0.0413 -1.0000 -1.0000 2932958 1579544981.40 151.4753 60.0015 32.0000 2.0000 2.0011 420.1384 420.4149 0.0413 -1.0000 -1.0000 2933208 1579544981.50 151.4753 60.0015 32.0000 2.0000 2.0011 420.1828 420.4603 0.0414 -1.0000 -1.0000 2933271 1579544981.60 151.4753 60.0015 32.0000 2.0003 2.0014 420.0814 420.3578 0.0413 -1.0000 -1.0000 2933333 1579544981.70 151.4851 60.0015 32.0000 2.0000 2.0011 420.1063 420.3816 0.0411 -1.0000 -1.0000 2933396 1579544981.80 151.4877 60.0015 32.0000 2.0003 2.0014 420.1361 420.4126 0.0413 -1.0000 -1.0000 2933459 1579544981.90 151.4877 60.0015 32.0000 2.0002 2.0013 420.1043 420.3808 0.0412 -1.0000 -1.0000 2934162 1579544982.00 151.4877 60.0015 32.0000 2.0007 2.0018 420.0846 420.3607 0.0413 -1.0000 -1.0000 2934240 1579544982.10 151.4877 60.0015 32.0000 2.0002 2.0013 420.0917 420.3678 0.0413 -1.0000 -1.0000 2934302 1579544982.20 151.4877 60.0015 32.0000 1.9994 2.0005 420.1356 420.4124 0.0413 -1.0000 -1.0000 2934365 1579544982.30 151.5210 60.0015 32.0000 1.9996 2.0007 420.1736 420.4495 0.0412 -1.0000 -1.0000 2934443 1579544982.40 151.5210 60.0015 32.0000 1.9997 2.0008 420.0214 420.2973 0.0411 -1.0000 -1.0000 2934505 1579544982.50 151.5210 60.0015 32.0000 2.0002 2.0012 420.0854 420.3601 0.0411 -1.0000 -1.0000 2934568 1579544982.60 151.5210 60.0015 32.0000 2.0002 2.0013 420.0882 420.3628 0.0410 -1.0000 -1.0000 2934646 1579544982.70 151.5210 60.0015 32.0000 2.0003 2.0014 420.1605 420.4366 0.0412 -1.0000 -1.0000 2934708 1579544982.80 151.5210 60.0015 32.0000 2.0009 2.0019 420.1036 420.3798 0.0413 -1.0000 -1.0000 2934771 1579544982.90 151.5300 60.0015 32.0000 2.0002 2.0013 420.1155 420.3920 0.0413 -1.0000 -1.0000 2935005 1579544983.00 151.5300 60.0015 32.0000 2.0003 2.0014 420.1715 420.4474 0.0412 -1.0000 -1.0000 2935068 1579544983.10 151.5300 60.0015 32.0000 1.9999 2.0010 420.1082 420.3834 0.0411 -1.0000 -1.0000 2935130 1579544983.20 151.5300 60.0015 32.0000 2.0008 2.0019 420.1555 420.4306 0.0412 -1.0000 -1.0000 2935208 1579544983.30 151.5300 60.0015 32.0000 2.0000 2.0011 420.1269 420.4026 0.0412 -1.0000 -1.0000 2935271 1579544983.40 151.4797 60.0015 32.0000 2.0001 2.0012 420.1347 420.4106 0.0413 -1.0000 -1.0000 2935349 1579544983.50 151.4490 60.0015 32.0000 2.0000 2.0011 420.1451 420.4211 0.0412 -1.0000 -1.0000 2935521 1579544983.60 151.4490 60.0015 32.0000 2.0000 2.0011 420.1228 420.3979 0.0410 -1.0000 -1.0000 2935584 1579544983.70 151.4490 60.0015 32.0000 2.0001 2.0012 420.1362 420.4109 0.0412 -1.0000 -1.0000 2935662 1579544983.80 151.4490 60.0015 32.0000 1.9996 2.0007 420.1436 420.4198 0.0412 -1.0000 -1.0000 2935724 1579544983.90 151.4490 60.0015 32.0000 1.9999 2.0010 420.0954 420.3704 0.0411 -1.0000 -1.0000 2935786 1579544984.00 151.4490 60.0015 32.0000 2.0000 2.0011 420.1382 420.4139 0.0412 -1.0000 -1.0000 2936427 1579544984.10 151.4490 60.0015 32.0000 1.9996 2.0007 420.1112 420.3874 0.0413 -1.0000 -1.0000 2936490 1579544984.20 151.4490 60.0015 32.0000 1.9999 2.0010 420.0597 420.3360 0.0413 -1.0000 -1.0000 2936552 1579544984.30 151.4490 60.0015 32.0000 1.9997 2.0008 420.1482 420.4242 0.0412 -1.0000 -1.0000 2936630 1579544984.40 151.4490 60.0015 32.0000 1.9998 2.0009 420.0809 420.3557 0.0410 -1.0000 -1.0000 2936693 1579544984.50 151.4270 60.0015 32.0000 1.9997 2.0007 420.0741 420.3492 0.0410 -1.0000 -1.0000 2936755 1579544984.60 151.4245 60.0015 32.0000 1.9995 2.0005 420.0715 420.3472 0.0412 -1.0000 -1.0000 2936833 1579544984.70 151.4245 60.0015 32.0000 1.9999 2.0010 420.0592 420.3345 0.0411 -1.0000 -1.0000 2936896 1579544984.80 151.4245 60.0015 32.0000 1.9998 2.0009 420.0310 420.3055 0.0411 -1.0000 -1.0000 2936958 1579544984.90 151.4245 60.0015 32.0000 1.9993 2.0004 420.0482 420.3240 0.0412 -1.0000 -1.0000 2937036 1579544985.00 151.4260 60.0015 32.0000 1.9993 2.0004 420.0855 420.3615 0.0412 -1.0000 -1.0000 2937099 1579544985.10 151.4768 60.0014 32.0000 1.9994 2.0005 419.9946 420.2703 0.0412 -1.0000 -1.0000 2937162 1579544985.20 151.4768 60.0014 32.0000 1.9998 2.0008 420.1170 420.3927 0.0412 -1.0000 -1.0000 2937240 1579544985.30 151.4768 60.0014 32.0000 1.9995 2.0006 420.0596 420.3350 0.0411 -1.0000 -1.0000 2937302 1579544985.40 151.4768 60.0014 32.0000 1.9994 2.0004 420.0937 420.3687 0.0411 -1.0000 -1.0000 2937365 1579544985.50 151.4768 60.0014 32.0000 2.0003 2.0014 420.0412 420.3172 0.0412 -1.0000 -1.0000 2937427 1579544985.60 151.4242 60.0014 32.0000 1.9997 2.0008 420.0601 420.3353 0.0411 -1.0000 -1.0000 2937490 1579544985.70 151.4242 60.0014 32.0000 1.9988 1.9999 420.1048 420.3800 0.0411 -1.0000 -1.0000 2937568 1579544985.80 151.4242 60.0014 32.0000 1.9993 2.0004 420.0630 420.3389 0.0412 -1.0000 -1.0000 2937630 1579544985.90 151.4242 60.0014 32.0000 1.9995 2.0006 420.1162 420.3915 0.0411 -1.0000 -1.0000 2937693 1579544986.00 151.4242 60.0014 32.0000 1.9990 2.0001 420.0968 420.3725 0.0412 -1.0000 -1.0000 2937990 1579544986.10 151.4242 60.0014 32.0000 1.9988 1.9998 420.1335 420.4088 0.0411 -1.0000 -1.0000 2938068 1579544986.20 151.4242 60.0014 32.0000 1.9983 1.9994 420.1674 420.4432 0.0412 -1.0000 -1.0000 2938130 1579544986.30 151.4242 60.0014 32.0000 1.9984 1.9995 420.0219 420.2975 0.0412 -1.0000 -1.0000 2938193 1579544986.40 151.4242 60.0014 32.0000 1.9990 2.0000 420.0782 420.3534 0.0411 -1.0000 -1.0000 2938255 1579544986.50 151.4242 60.0014 32.0000 1.9990 2.0000 420.1124 420.3882 0.0413 -1.0000 -1.0000 2938458 1579544986.60 151.4242 60.0014 32.0000 1.9992 2.0002 420.1065 420.3818 0.0411 -1.0000 -1.0000 2938521 1579544986.70 151.4242 60.0014 32.0000 1.9994 2.0005 420.0511 420.3268 0.0411 -1.0000 -1.0000 2938583 1579544986.80 151.4265 60.0014 32.0000 1.9995 2.0005 420.0518 420.3263 0.0410 -1.0000 -1.0000 2938646 1579544986.90 151.4312 60.0014 32.0000 1.9991 2.0001 420.1711 420.4470 0.0412 -1.0000 -1.0000 2938724 1579544987.00 151.4312 60.0014 32.0000 1.9991 2.0001 420.1717 420.4469 0.0411 -1.0000 -1.0000 2938786 1579544987.10 151.4312 60.0014 32.0000 1.9991 2.0002 420.1620 420.4369 0.0411 -1.0000 -1.0000 2938974 1579544987.20 151.4312 60.0014 32.0000 1.9994 2.0005 420.1097 420.3855 0.0413 -1.0000 -1.0000 2939036 1579544987.30 151.4312 60.0014 32.0000 1.9994 2.0005 420.1237 420.3996 0.0412 -1.0000 -1.0000 2939115 1579544987.40 151.4312 60.0014 32.0000 2.0001 2.0012 420.1132 420.3889 0.0412 -1.0000 -1.0000 2939177 1579544987.50 151.4243 60.0014 32.0000 1.9997 2.0008 420.0824 420.3579 0.0411 -1.0000 -1.0000 2939240 1579544987.60 151.4243 60.0014 32.0000 1.9996 2.0007 420.0882 420.3622 0.0410 -1.0000 -1.0000 2939927 1579544987.70 151.4243 60.0014 32.0000 2.0000 2.0010 420.1245 420.3997 0.0410 -1.0000 -1.0000 2940005 1579544987.80 151.4243 60.0014 32.0000 1.9988 1.9999 420.0342 420.3091 0.0411 -1.0000 -1.0000 2940068 1579544987.90 151.4243 60.0014 32.0000 1.9988 1.9998 420.1242 420.3989 0.0410 -1.0000 -1.0000 2940130 1579544988.00 151.4612 60.0014 32.0000 1.9995 2.0006 420.0869 420.3618 0.0411 -1.0000 -1.0000 2940208 1579544988.10 151.4714 60.0014 32.0000 1.9999 2.0010 420.0890 420.3646 0.0411 -1.0000 -1.0000 2940271 1579544988.20 151.4714 60.0014 32.0000 1.9999 2.0010 420.0827 420.3585 0.0412 -1.0000 -1.0000 2940333 1579544988.30 151.4714 60.0014 32.0000 2.0002 2.0013 420.1072 420.3828 0.0412 -1.0000 -1.0000 2940396 1579544988.40 151.4714 60.0014 32.0000 1.9992 2.0003 420.0959 420.3706 0.0410 -1.0000 -1.0000 2940458 1579544988.50 151.4714 60.0014 32.0000 1.9992 2.0002 420.0983 420.3730 0.0410 -1.0000 -1.0000 2940521 1579544988.60 151.4711 60.0014 32.0000 1.9995 2.0005 420.1466 420.4210 0.0410 -1.0000 -1.0000 2940599 1579544988.70 151.4711 60.0014 32.0000 2.0000 2.0010 420.1205 420.3955 0.0411 -1.0000 -1.0000 2940661 1579544988.80 151.4711 60.0014 32.0000 1.9997 2.0008 420.1002 420.3739 0.0409 -1.0000 -1.0000 2940724 1579544988.90 151.4711 60.0014 32.0000 1.9983 1.9994 420.0950 420.3699 0.0411 -1.0000 -1.0000 2940802 1579544989.00 151.4711 60.0014 32.0000 1.9990 2.0001 420.0691 420.3445 0.0411 -1.0000 -1.0000 2940865 1579544989.10 151.4711 60.0014 32.0000 1.9990 2.0001 420.1967 420.4713 0.0410 -1.0000 -1.0000 2941786 1579544989.20 151.4708 60.0022 32.0000 2.0000 2.0011 420.1196 420.3948 0.0411 -1.0000 -1.0000 2941865 1579544989.30 151.4707 60.0023 32.0000 1.9993 2.0004 420.1982 420.4739 0.0412 -1.0000 -1.0000 2941927 1579544989.40 151.4707 60.0023 32.0000 1.9997 2.0007 420.0375 420.3125 0.0411 -1.0000 -1.0000 2941990 1579544989.50 151.4707 60.0023 32.0000 1.9991 2.0001 420.0476 420.3226 0.0411 -1.0000 -1.0000 2942068 1579544989.60 151.4707 60.0023 32.0000 1.9989 2.0000 419.9958 420.2716 0.0412 -1.0000 -1.0000 2942115 1579544989.70 151.4707 60.0023 32.0000 1.9997 2.0008 420.0482 420.3231 0.0411 -1.0000 -1.0000 2942193 1579544989.80 151.4707 60.0023 32.0000 1.9999 2.0010 420.0876 420.3625 0.0410 -1.0000 -1.0000 2942255 1579544989.90 151.4707 60.0023 32.0000 1.9997 2.0008 420.0795 420.3543 0.0411 -1.0000 -1.0000 2942318 1579544990.00 151.4707 60.0023 32.0000 1.9993 2.0004 420.0672 420.3427 0.0411 -1.0000 -1.0000 2942396 1579544990.10 151.4707 60.0023 32.0000 1.9998 2.0009 420.0256 420.3013 0.0412 -1.0000 -1.0000 2942458 1579544990.20 151.4707 60.0023 32.0000 1.9990 2.0001 420.1106 420.3857 0.0411 -1.0000 -1.0000 2942521 1579544990.30 151.4707 60.0023 32.0000 1.9996 2.0007 420.0412 420.3157 0.0410 -1.0000 -1.0000 2942599 1579544990.40 151.4709 60.0023 32.0000 1.9996 2.0007 420.1277 420.4025 0.0410 -1.0000 -1.0000 2942662 1579544990.50 151.4795 60.0023 32.0000 1.9996 2.0006 420.1087 420.3849 0.0412 -1.0000 -1.0000 2942724 1579544990.60 151.4795 60.0023 32.0000 1.9992 2.0003 420.0970 420.3726 0.0412 -1.0000 -1.0000 2942802 1579544990.70 151.4795 60.0023 32.0000 1.9996 2.0007 420.1503 420.4257 0.0411 -1.0000 -1.0000 2942927 1579544990.80 151.4795 60.0023 32.0000 1.9992 2.0003 420.0565 420.3331 0.0412 -1.0000 -1.0000 2942990 1579544990.90 151.4795 60.0023 32.0000 1.9996 2.0007 420.0776 420.3521 0.0410 -1.0000 -1.0000 2943068 1579544991.00 151.4795 60.0023 32.0000 1.9995 2.0005 420.0752 420.3496 0.0410 -1.0000 -1.0000 2943130 1579544991.10 151.4795 60.0023 32.0000 1.9994 2.0004 420.1165 420.3910 0.0410 -1.0000 -1.0000 2943193 1579544991.20 151.4795 60.0023 32.0000 1.9996 2.0007 420.1254 420.4000 0.0411 -1.0000 -1.0000 2943427 1579544991.30 151.4795 60.0023 32.0000 1.9993 2.0004 420.1457 420.4203 0.0410 -1.0000 -1.0000 2943490 1579544991.40 151.4795 60.0023 32.0000 2.0000 2.0011 420.0705 420.3441 0.0409 -1.0000 -1.0000 2943568 1579544991.50 151.4795 60.0023 32.0000 1.9989 2.0000 420.0877 420.3629 0.0411 -1.0000 -1.0000 2943630 1579544991.60 151.5213 60.0023 32.0000 2.0001 2.0012 420.0851 420.3602 0.0411 -1.0000 -1.0000 2943693 1579544991.70 151.5213 60.0023 32.0000 1.9995 2.0006 420.1615 420.4370 0.0411 -1.0000 -1.0000 2943943 1579544991.80 151.5213 60.0023 32.0000 1.9998 2.0008 420.1774 420.4526 0.0411 -1.0000 -1.0000 2944005 1579544991.90 151.5213 60.0023 32.0000 2.0000 2.0011 420.0869 420.3623 0.0412 -1.0000 -1.0000 2944068 1579544992.00 151.5213 60.0023 32.0000 2.0002 2.0013 420.1277 420.4019 0.0410 -1.0000 -1.0000 2944146 1579544992.10 151.5213 60.0023 32.0000 2.0006 2.0016 420.1671 420.4416 0.0410 -1.0000 -1.0000 2944208 1579544992.20 151.5213 60.0023 32.0000 1.9998 2.0008 420.1110 420.3854 0.0409 -1.0000 -1.0000 2944271 1579544992.30 151.5229 60.0023 32.0000 1.9997 2.0007 420.1145 420.3905 0.0412 -1.0000 -1.0000 2944333 1579544992.40 151.5239 60.0023 32.0000 2.0005 2.0015 420.0572 420.3316 0.0410 -1.0000 -1.0000 2944396 1579544992.50 151.5239 60.0023 32.0000 2.0004 2.0015 420.1654 420.4403 0.0410 -1.0000 -1.0000 2944474 1579544992.60 151.5239 60.0023 32.0000 2.0003 2.0014 420.0611 420.3369 0.0412 -1.0000 -1.0000 2944552 1579544992.70 151.5239 60.0023 32.0000 2.0002 2.0013 420.0702 420.3448 0.0410 -1.0000 -1.0000 2944724 1579544992.80 151.5239 60.0023 32.0000 2.0006 2.0017 420.1312 420.4059 0.0410 -1.0000 -1.0000 2944818 1579544992.90 151.4540 60.0023 32.0000 1.9998 2.0009 420.1591 420.4336 0.0410 -1.0000 -1.0000 2944880 1579544993.00 151.4540 60.0023 32.0000 1.9995 2.0006 420.0879 420.3628 0.0411 -1.0000 -1.0000 2944943 1579544993.10 151.4540 60.0023 32.0000 1.9996 2.0006 420.2396 420.5148 0.0411 -1.0000 -1.0000 2945005 1579544993.20 151.4540 60.0023 32.0000 1.9997 2.0008 420.1821 420.4572 0.0411 -1.0000 -1.0000 2945083 1579544993.30 151.4540 60.0023 32.0000 1.9997 2.0008 420.1271 420.4021 0.0411 -1.0000 -1.0000 2945208 1579544993.40 151.5120 60.0023 32.0000 2.0001 2.0012 420.1496 420.4247 0.0411 -1.0000 -1.0000 2945271 1579544993.50 151.5120 60.0023 32.0000 2.0003 2.0014 420.1415 420.4164 0.0410 -1.0000 -1.0000 2945333 1579544993.60 151.5120 60.0023 32.0000 1.9998 2.0009 420.1693 420.4441 0.0411 -1.0000 -1.0000 2945396 1579544993.70 151.5120 60.0023 32.0000 2.0002 2.0013 420.1395 420.4144 0.0410 -1.0000 -1.0000 2945474 1579544993.80 151.5120 60.0023 32.0000 1.9999 2.0010 420.0581 420.3337 0.0412 -1.0000 -1.0000 2945708 1579544993.90 151.5065 60.0023 32.0000 2.0003 2.0014 420.1190 420.3936 0.0410 -1.0000 -1.0000 2945771 1579544994.00 151.4948 60.0023 32.0000 1.9996 2.0007 420.0923 420.3671 0.0411 -1.0000 -1.0000 2945834 1579544994.10 151.4948 60.0023 32.0000 2.0000 2.0011 420.1236 420.3981 0.0410 -1.0000 -1.0000 2945896 1579544994.20 151.4948 60.0023 32.0000 1.9999 2.0010 420.1259 420.4001 0.0410 -1.0000 -1.0000 2945958 1579544994.30 151.4948 60.0023 32.0000 1.9998 2.0009 420.1311 420.4050 0.0408 -1.0000 -1.0000 2946208 1579544994.40 151.4948 60.0023 32.0000 1.9998 2.0009 420.1815 420.4552 0.0409 -1.0000 -1.0000 2946271 1579544994.50 151.4948 60.0023 32.0000 1.9993 2.0004 420.1595 420.4342 0.0410 -1.0000 -1.0000 2946333 1579544994.60 151.4972 60.0023 32.0000 1.9996 2.0007 420.1260 420.4004 0.0410 -1.0000 -1.0000 2946411 1579544994.70 151.4972 60.0023 32.0000 1.9998 2.0009 420.0807 420.3539 0.0408 -1.0000 -1.0000 2946474 1579544994.80 151.4972 60.0023 32.0000 2.0002 2.0013 420.1918 420.4657 0.0409 -1.0000 -1.0000 2946693 1579544994.90 151.4972 60.0023 32.0000 2.0001 2.0011 420.1561 420.4298 0.0409 -1.0000 -1.0000 2946771 1579544995.00 151.4972 60.0023 32.0000 2.0001 2.0012 420.1692 420.4432 0.0410 -1.0000 -1.0000 2946833 1579544995.10 151.5031 60.0018 32.0000 1.9994 2.0005 420.1508 420.4259 0.0410 -1.0000 -1.0000 2946896 1579544995.20 151.5035 60.0018 32.0000 1.9998 2.0008 420.1363 420.4110 0.0410 -1.0000 -1.0000 2946974 1579544995.30 151.5035 60.0018 32.0000 2.0003 2.0014 420.0858 420.3604 0.0410 -1.0000 -1.0000 2947693 1579544995.40 151.5035 60.0018 32.0000 1.9999 2.0010 420.1321 420.4065 0.0409 -1.0000 -1.0000 2947771 1579544995.50 151.5035 60.0018 32.0000 2.0002 2.0012 420.0831 420.3572 0.0410 -1.0000 -1.0000 2947833 1579544995.60 151.5035 60.0018 32.0000 2.0000 2.0011 420.1508 420.4251 0.0409 -1.0000 -1.0000 2947896 1579544995.70 151.4929 60.0018 32.0000 1.9997 2.0008 420.1167 420.3906 0.0410 -1.0000 -1.0000 2947974 1579544995.80 151.4929 60.0018 32.0000 1.9997 2.0007 420.1635 420.4375 0.0409 -1.0000 -1.0000 2948130 1579544995.90 151.4929 60.0018 32.0000 1.9999 2.0010 420.1706 420.4455 0.0410 -1.0000 -1.0000 2948193 1579544996.00 151.4929 60.0018 32.0000 2.0000 2.0010 420.1201 420.3942 0.0410 -1.0000 -1.0000 2948271 1579544996.10 151.4929 60.0018 32.0000 2.0000 2.0010 420.1784 420.4520 0.0408 -1.0000 -1.0000 2948318 1579544996.20 151.4980 60.0018 32.0000 2.0003 2.0014 420.1040 420.3785 0.0410 -1.0000 -1.0000 2948380 1579544996.30 151.4984 60.0018 32.0000 2.0007 2.0018 420.0661 420.3398 0.0409 -1.0000 -1.0000 2948458 1579544996.40 151.4984 60.0018 32.0000 2.0002 2.0013 420.1707 420.4453 0.0410 -1.0000 -1.0000 2948521 1579544996.50 151.4984 60.0018 32.0000 1.9995 2.0006 420.0679 420.3427 0.0410 -1.0000 -1.0000 2948583 1579544996.60 151.4984 60.0018 32.0000 2.0002 2.0013 420.1844 420.4590 0.0410 -1.0000 -1.0000 2948662 1579544996.70 151.5001 60.0018 32.0000 2.0001 2.0011 420.1136 420.3872 0.0408 -1.0000 -1.0000 2948724 1579544996.80 151.5392 60.0018 32.0000 1.9996 2.0007 420.0799 420.3532 0.0408 -1.0000 -1.0000 2948786 1579544996.90 151.5392 60.0018 32.0000 1.9994 2.0005 420.1638 420.4370 0.0409 -1.0000 -1.0000 2948974 1579544997.00 151.5392 60.0018 32.0000 1.9993 2.0004 420.1068 420.3814 0.0410 -1.0000 -1.0000 2949036 1579544997.10 151.5392 60.0018 32.0000 1.9993 2.0004 420.1323 420.4075 0.0411 -1.0000 -1.0000 2949099 1579544997.20 151.5392 60.0018 32.0000 2.0004 2.0015 420.1324 420.4080 0.0411 -1.0000 -1.0000 2949177 1579544997.30 151.5392 60.0018 32.0000 2.0002 2.0013 420.1732 420.4480 0.0410 -1.0000 -1.0000 2949240 1579544997.40 151.5392 60.0018 32.0000 1.9997 2.0008 420.0587 420.3321 0.0409 -1.0000 -1.0000 2949318 1579544997.50 151.5392 60.0018 32.0000 2.0004 2.0015 420.1033 420.3777 0.0409 -1.0000 -1.0000 2949381 1579544997.60 151.5392 60.0018 32.0000 2.0004 2.0015 420.1812 420.4545 0.0408 -1.0000 -1.0000 2949443 1579544997.70 151.5392 60.0018 32.0000 2.0001 2.0012 420.0616 420.3352 0.0409 -1.0000 -1.0000 2949505 1579544997.80 151.5392 60.0018 32.0000 1.9994 2.0005 420.1393 420.4137 0.0410 -1.0000 -1.0000 2949568 1579544997.90 151.5020 60.0018 32.0000 2.0000 2.0010 420.1124 420.3857 0.0408 -1.0000 -1.0000 2949959 1579544998.00 151.5020 60.0018 32.0000 2.0001 2.0012 420.0205 420.2941 0.0409 -1.0000 -1.0000 2950021 1579544998.10 151.5020 60.0018 32.0000 2.0003 2.0014 420.1067 420.3808 0.0409 -1.0000 -1.0000 2950084 1579544998.20 151.5020 60.0018 32.0000 2.0000 2.0011 420.1252 420.3999 0.0411 -1.0000 -1.0000 2950146 1579544998.30 151.5020 60.0018 32.0000 1.9997 2.0008 420.0953 420.3699 0.0410 -1.0000 -1.0000 2950224 1579544998.40 151.5004 60.0018 32.0000 1.9996 2.0007 420.0493 420.3231 0.0409 -1.0000 -1.0000 2950505 1579544998.50 151.4967 60.0018 32.0000 2.0001 2.0012 420.0976 420.3717 0.0409 -1.0000 -1.0000 2950568 1579544998.60 151.4967 60.0018 32.0000 2.0004 2.0015 420.1556 420.4304 0.0410 -1.0000 -1.0000 2950646 1579544998.70 151.4967 60.0018 32.0000 2.0001 2.0012 420.1031 420.3769 0.0409 -1.0000 -1.0000 2950708 1579544998.80 151.4967 60.0018 32.0000 2.0004 2.0014 420.1054 420.3795 0.0410 -1.0000 -1.0000 2950771 1579544998.90 151.4967 60.0018 32.0000 1.9996 2.0006 420.1220 420.3963 0.0409 -1.0000 -1.0000 2950833 1579544999.00 151.4745 60.0018 32.0000 1.9999 2.0010 420.1387 420.4130 0.0410 -1.0000 -1.0000 2950896 1579544999.10 151.4745 60.0018 32.0000 1.9999 2.0009 420.0906 420.3638 0.0408 -1.0000 -1.0000 2950958 1579544999.20 151.4745 60.0018 32.0000 1.9996 2.0007 420.1152 420.3881 0.0408 -1.0000 -1.0000 2951036 1579544999.30 151.4745 60.0018 32.0000 1.9999 2.0010 420.0867 420.3607 0.0410 -1.0000 -1.0000 2951099 1579544999.40 151.4745 60.0018 32.0000 1.9995 2.0005 420.1106 420.3828 0.0407 -1.0000 -1.0000 2951177 1579544999.50 151.4837 60.0018 32.0000 2.0000 2.0011 420.0390 420.3123 0.0408 -1.0000 -1.0000 2951240 1579544999.60 151.5130 60.0018 32.0000 1.9998 2.0008 420.0170 420.2909 0.0410 -1.0000 -1.0000 2951302 1579544999.70 151.5130 60.0018 32.0000 1.9994 2.0004 420.1023 420.3756 0.0408 -1.0000 -1.0000 2951365 1579544999.80 151.5130 60.0018 32.0000 1.9998 2.0009 420.0629 420.3375 0.0409 -1.0000 -1.0000 2951427 1579544999.90 151.5130 60.0018 32.0000 1.9991 2.0002 420.0792 420.3532 0.0410 -1.0000 -1.0000 2951490 1579545000.00 151.5130 60.0018 32.0000 1.9993 2.0003 420.1141 420.3880 0.0408 -1.0000 -1.0000 2951943 1579545000.10 151.4610 60.0009 32.0000 1.9989 2.0000 420.1149 420.3883 0.0408 -1.0000 -1.0000 2952005 1579545000.20 151.4610 60.0009 32.0000 1.9996 2.0007 420.0877 420.3615 0.0409 -1.0000 -1.0000 2952068 1579545000.30 151.4610 60.0009 32.0000 1.9996 2.0006 420.1103 420.3836 0.0408 -1.0000 -1.0000 2952146 1579545000.40 151.4610 60.0009 32.0000 1.9994 2.0004 420.0785 420.3514 0.0408 -1.0000 -1.0000 2952208 1579545000.50 151.4610 60.0009 32.0000 2.0000 2.0011 420.0746 420.3479 0.0408 -1.0000 -1.0000 2952427 1579545000.60 151.4610 60.0009 32.0000 1.9996 2.0007 420.0558 420.3292 0.0408 -1.0000 -1.0000 2952505 1579545000.70 151.4610 60.0009 32.0000 1.9999 2.0010 420.0928 420.3662 0.0408 -1.0000 -1.0000 2952568 1579545000.80 151.5287 60.0009 32.0000 1.9998 2.0009 420.0489 420.3224 0.0409 -1.0000 -1.0000 2952630 1579545000.90 151.5287 60.0009 32.0000 1.9995 2.0006 420.1728 420.4464 0.0408 -1.0000 -1.0000 2952708 1579545001.00 151.5287 60.0009 32.0000 2.0001 2.0011 420.2477 420.5207 0.0408 -1.0000 -1.0000 2953255 1579545001.10 151.5287 60.0009 32.0000 1.9993 2.0004 420.2065 420.4800 0.0408 -1.0000 -1.0000 2953318 1579545001.20 151.5287 60.0009 32.0000 2.0000 2.0011 420.0802 420.3536 0.0408 -1.0000 -1.0000 2953411 1579545001.30 151.5273 60.0009 32.0000 1.9999 2.0010 420.1346 420.4091 0.0409 -1.0000 -1.0000 2953474 1579545001.40 151.5150 60.0009 32.0000 2.0002 2.0013 420.0620 420.3355 0.0409 -1.0000 -1.0000 2953552 1579545001.50 151.5150 60.0009 32.0000 1.9995 2.0006 420.0903 420.3634 0.0407 -1.0000 -1.0000 2953615 1579545001.60 151.5150 60.0009 32.0000 1.9999 2.0010 420.1790 420.4533 0.0409 -1.0000 -1.0000 2953677 1579545001.70 151.5150 60.0009 32.0000 2.0000 2.0011 420.2297 420.5030 0.0408 -1.0000 -1.0000 2953755 1579545001.80 151.5150 60.0009 32.0000 1.9998 2.0009 420.1159 420.3896 0.0409 -1.0000 -1.0000 2953802 1579545001.90 151.4979 60.0009 32.0000 1.9997 2.0008 420.1955 420.4698 0.0409 -1.0000 -1.0000 2953881 1579545002.00 151.4979 60.0009 32.0000 2.0000 2.0011 420.1431 420.4171 0.0409 -1.0000 -1.0000 2953959 1579545002.10 151.4979 60.0009 32.0000 2.0003 2.0014 420.0785 420.3517 0.0408 -1.0000 -1.0000 2954021 1579545002.20 151.4979 60.0009 32.0000 2.0001 2.0012 420.1245 420.3982 0.0409 -1.0000 -1.0000 2954083 1579545002.30 151.4979 60.0009 32.0000 2.0001 2.0012 420.1269 420.4004 0.0408 -1.0000 -1.0000 2954162 1579545002.40 151.4979 60.0009 32.0000 2.0004 2.0015 420.0604 420.3334 0.0408 -1.0000 -1.0000 2954224 1579545002.50 151.4979 60.0009 32.0000 1.9997 2.0008 420.1016 420.3755 0.0409 -1.0000 -1.0000 2954286 1579545002.60 151.4916 60.0009 32.0000 2.0005 2.0016 420.1217 420.3949 0.0407 -1.0000 -1.0000 2954349 1579545002.70 151.4916 60.0009 32.0000 1.9994 2.0005 420.0910 420.3635 0.0408 -1.0000 -1.0000 2954411 1579545002.80 151.4916 60.0009 32.0000 1.9990 2.0001 420.0599 420.3328 0.0408 -1.0000 -1.0000 2954474 1579545002.90 151.4916 60.0009 32.0000 2.0005 2.0016 420.1292 420.4029 0.0408 -1.0000 -1.0000 2954552 1579545003.00 151.4916 60.0009 32.0000 2.0002 2.0012 420.1872 420.4604 0.0408 -1.0000 -1.0000 2954615 1579545003.10 151.5206 60.0009 32.0000 2.0002 2.0012 420.1031 420.3758 0.0408 -1.0000 -1.0000 2954693 1579545003.20 151.5252 60.0009 32.0000 2.0003 2.0014 420.1206 420.3943 0.0409 -1.0000 -1.0000 2954771 1579545003.30 151.5252 60.0009 32.0000 2.0002 2.0013 420.1543 420.4277 0.0408 -1.0000 -1.0000 2954833 1579545003.40 151.5252 60.0009 32.0000 2.0001 2.0012 420.0652 420.3389 0.0409 -1.0000 -1.0000 2954911 1579545003.50 151.5252 60.0009 32.0000 2.0004 2.0014 420.1343 420.4073 0.0408 -1.0000 -1.0000 2954974 1579545003.60 151.5252 60.0009 32.0000 2.0003 2.0013 420.1473 420.4204 0.0408 -1.0000 -1.0000 2955443 1579545003.70 151.5161 60.0009 32.0000 1.9999 2.0010 420.1111 420.3843 0.0408 -1.0000 -1.0000 2955521 1579545003.80 151.5161 60.0009 32.0000 1.9996 2.0006 420.0920 420.3650 0.0408 -1.0000 -1.0000 2955583 1579545003.90 151.5161 60.0009 32.0000 2.0000 2.0010 420.1554 420.4286 0.0408 -1.0000 -1.0000 2955646 1579545004.00 151.5161 60.0009 32.0000 1.9996 2.0006 420.0831 420.3557 0.0407 -1.0000 -1.0000 2955724 1579545004.10 151.5161 60.0009 32.0000 2.0003 2.0013 420.1529 420.4260 0.0408 -1.0000 -1.0000 2955943 1579545004.20 151.5161 60.0009 32.0000 1.9997 2.0008 420.2066 420.4809 0.0410 -1.0000 -1.0000 2956005 1579545004.30 151.4806 60.0009 32.0000 1.9998 2.0009 420.0896 420.3632 0.0409 -1.0000 -1.0000 2956083 1579545004.40 151.4760 60.0009 32.0000 1.9997 2.0008 420.0938 420.3673 0.0408 -1.0000 -1.0000 2956146 1579545004.50 151.4760 60.0009 32.0000 1.9993 2.0004 420.1508 420.4245 0.0409 -1.0000 -1.0000 2956224 1579545004.60 151.4760 60.0009 32.0000 1.9994 2.0005 420.1935 420.4667 0.0408 -1.0000 -1.0000 2956459 1579545004.70 151.4760 60.0009 32.0000 1.9998 2.0009 420.2284 420.5016 0.0408 -1.0000 -1.0000 2956521 1579545004.80 151.4756 60.0009 32.0000 2.0003 2.0014 420.2423 420.5158 0.0408 -1.0000 -1.0000 2956583 1579545004.90 151.4666 60.0009 32.0000 2.0000 2.0011 420.2724 420.5449 0.0407 -1.0000 -1.0000 2956646 1579545005.00 151.4666 60.0009 32.0000 1.9996 2.0006 420.1898 420.4624 0.0407 -1.0000 -1.0000 2956708 1579545005.10 151.4666 60.0009 32.0000 1.9993 2.0004 420.0656 420.3377 0.0406 -1.0000 -1.0000 2956943 1579545005.20 151.4666 60.0009 32.0000 1.9999 2.0010 420.0976 420.3695 0.0407 -1.0000 -1.0000 2957005 1579545005.30 151.4666 60.0009 32.0000 1.9996 2.0006 420.1413 420.4142 0.0407 -1.0000 -1.0000 2957068 1579545005.40 151.4666 60.0009 32.0000 1.9997 2.0008 420.1267 420.3995 0.0408 -1.0000 -1.0000 2957146 1579545005.50 151.5380 60.0009 32.0000 1.9997 2.0007 420.2005 420.4742 0.0408 -1.0000 -1.0000 2957208 1579545005.60 151.5424 60.0009 32.0000 2.0002 2.0013 420.1513 420.4247 0.0409 -1.0000 -1.0000 2957708 1579545005.70 151.5424 60.0009 32.0000 1.9999 2.0010 420.2243 420.4978 0.0408 -1.0000 -1.0000 2957771 1579545005.80 151.5424 60.0009 32.0000 2.0004 2.0014 420.1700 420.4429 0.0408 -1.0000 -1.0000 2957833 1579545005.90 151.5424 60.0009 32.0000 1.9998 2.0009 420.2055 420.4790 0.0409 -1.0000 -1.0000 2957896 1579545006.00 151.5409 60.0009 32.0000 2.0003 2.0014 420.1592 420.4321 0.0408 -1.0000 -1.0000 2957974 1579545006.10 151.5297 60.0009 32.0000 2.0000 2.0010 420.0842 420.3584 0.0410 -1.0000 -1.0000 2958224 1579545006.20 151.5297 60.0009 32.0000 1.9998 2.0008 420.1116 420.3855 0.0409 -1.0000 -1.0000 2958286 1579545006.30 151.5297 60.0009 32.0000 1.9994 2.0004 420.1046 420.3775 0.0408 -1.0000 -1.0000 2958349 1579545006.40 151.5297 60.0009 32.0000 2.0010 2.0020 420.1843 420.4581 0.0409 -1.0000 -1.0000 2958411 1579545006.50 151.5297 60.0009 32.0000 1.9998 2.0009 420.1603 420.4349 0.0410 -1.0000 -1.0000 2958474 1579545006.60 151.5084 60.0009 32.0000 1.9998 2.0009 420.1925 420.4662 0.0408 -1.0000 -1.0000 2958552 1579545006.70 151.5084 60.0009 32.0000 2.0002 2.0013 420.1718 420.4446 0.0408 -1.0000 -1.0000 2958615 1579545006.80 151.5084 60.0009 32.0000 1.9996 2.0007 420.1548 420.4276 0.0407 -1.0000 -1.0000 2958677 1579545006.90 151.5084 60.0009 32.0000 2.0002 2.0012 420.2170 420.4904 0.0408 -1.0000 -1.0000 2958755 1579545007.00 151.5084 60.0009 32.0000 2.0007 2.0018 420.1058 420.3784 0.0408 -1.0000 -1.0000 2958818 1579545007.10 151.5036 60.0009 32.0000 2.0003 2.0013 420.1599 420.4328 0.0407 -1.0000 -1.0000 2958881 1579545007.20 151.4734 60.0009 32.0000 1.9995 2.0005 420.1135 420.3864 0.0408 -1.0000 -1.0000 2958943 1579545007.30 151.4734 60.0009 32.0000 1.9998 2.0009 420.1516 420.4241 0.0407 -1.0000 -1.0000 2959005 1579545007.40 151.4734 60.0009 32.0000 1.9995 2.0005 420.1046 420.3775 0.0408 -1.0000 -1.0000 2959083 1579545007.50 151.4734 60.0009 32.0000 2.0001 2.0012 420.2344 420.5079 0.0409 -1.0000 -1.0000 2959146 1579545007.60 151.4734 60.0009 32.0000 2.0009 2.0020 420.1541 420.4270 0.0406 -1.0000 -1.0000 2959208 1579545007.70 151.5134 60.0009 32.0000 2.0001 2.0011 420.1510 420.4243 0.0409 -1.0000 -1.0000 2959443 1579545007.80 151.5134 60.0009 32.0000 1.9998 2.0009 420.1280 420.4005 0.0407 -1.0000 -1.0000 2959505 1579545007.90 151.5134 60.0009 32.0000 1.9998 2.0009 420.1496 420.4220 0.0406 -1.0000 -1.0000 2959568 1579545008.00 151.5134 60.0009 32.0000 2.0000 2.0011 420.1562 420.4276 0.0406 -1.0000 -1.0000 2959646 1579545008.10 151.5134 60.0009 32.0000 1.9999 2.0010 420.1518 420.4255 0.0408 -1.0000 -1.0000 2959708 1579545008.20 151.5134 60.0009 32.0000 1.9998 2.0008 420.0503 420.3224 0.0407 -1.0000 -1.0000 2959990 1579545008.30 151.5045 60.0009 32.0000 2.0000 2.0010 420.2008 420.4724 0.0405 -1.0000 -1.0000 3000068 1579545008.40 151.5045 60.0009 32.0000 1.9996 2.0007 420.1509 420.4233 0.0407 -1.0000 -1.0000 3000130 1579545008.50 151.5045 60.0009 32.0000 1.9986 1.9996 420.0890 420.3617 0.0407 -1.0000 -1.0000 3000193 1579545008.60 151.5045 60.0009 32.0000 1.9993 2.0003 420.1569 420.4289 0.0407 -1.0000 -1.0000 3000271 1579545008.70 151.5045 60.0009 32.0000 2.0001 2.0012 420.1259 420.3991 0.0408 -1.0000 -1.0000 3000443 1579545008.80 151.5045 60.0009 32.0000 1.9996 2.0007 420.1336 420.4069 0.0409 -1.0000 -1.0000 3000505 1579545008.90 151.5325 60.0009 32.0000 2.0001 2.0012 420.1121 420.3848 0.0407 -1.0000 -1.0000 3000583 1579545009.00 151.5529 60.0009 32.0000 2.0003 2.0013 420.1636 420.4375 0.0409 -1.0000 -1.0000 3000646 1579545009.10 151.5529 60.0009 32.0000 2.0001 2.0012 420.2009 420.4738 0.0408 -1.0000 -1.0000 3000708 1579545009.20 151.5529 60.0009 32.0000 1.9997 2.0007 420.1304 420.4035 0.0408 -1.0000 -1.0000 3000990 1579545009.30 151.5529 60.0009 32.0000 2.0000 2.0011 420.1497 420.4237 0.0409 -1.0000 -1.0000 3001052 1579545009.40 151.5529 60.0009 32.0000 2.0003 2.0014 420.1543 420.4278 0.0408 -1.0000 -1.0000 3001130 1579545009.50 151.5529 60.0009 32.0000 2.0000 2.0011 420.1021 420.3742 0.0406 -1.0000 -1.0000 3001193 1579545009.60 151.5649 60.0009 32.0000 2.0001 2.0011 420.1289 420.4012 0.0407 -1.0000 -1.0000 3001255 1579545009.70 151.5649 60.0009 32.0000 2.0002 2.0012 420.1478 420.4202 0.0406 -1.0000 -1.0000 3001833 1579545009.80 151.5649 60.0009 32.0000 1.9998 2.0009 420.1723 420.4436 0.0405 -1.0000 -1.0000 3001896 1579545009.90 151.5649 60.0009 32.0000 2.0004 2.0015 420.1806 420.4529 0.0407 -1.0000 -1.0000 3001958 1579545010.00 151.5649 60.0009 32.0000 1.9996 2.0006 420.2065 420.4795 0.0408 -1.0000 -1.0000 3002021 1579545010.10 151.5629 60.0006 32.0000 2.0006 2.0017 420.1406 420.4134 0.0407 -1.0000 -1.0000 3002083 1579545010.20 151.5628 60.0005 32.0000 2.0003 2.0013 420.1902 420.4626 0.0407 -1.0000 -1.0000 3002193 1579545010.30 151.5628 60.0005 32.0000 2.0005 2.0016 420.1499 420.4224 0.0407 -1.0000 -1.0000 3002255 1579545010.40 151.5628 60.0005 32.0000 2.0001 2.0011 420.2341 420.5061 0.0406 -1.0000 -1.0000 3002318 1579545010.50 151.5628 60.0005 32.0000 2.0001 2.0011 420.1710 420.4432 0.0406 -1.0000 -1.0000 3002380 1579545010.60 151.5585 60.0005 32.0000 1.9996 2.0007 420.1153 420.3869 0.0406 -1.0000 -1.0000 3002458 1579545010.70 151.5137 60.0005 32.0000 2.0004 2.0015 420.1074 420.3793 0.0406 -1.0000 -1.0000 3002693 1579545010.80 151.5137 60.0005 32.0000 2.0002 2.0012 420.1004 420.3730 0.0407 -1.0000 -1.0000 3002755 1579545010.90 151.5137 60.0005 32.0000 2.0002 2.0012 420.1604 420.4327 0.0407 -1.0000 -1.0000 3002833 1579545011.00 151.5137 60.0005 32.0000 1.9999 2.0010 420.1907 420.4627 0.0406 -1.0000 -1.0000 3002896 1579545011.10 151.5137 60.0005 32.0000 1.9998 2.0008 420.1730 420.4445 0.0406 -1.0000 -1.0000 3002959 1579545011.20 151.4970 60.0005 32.0000 1.9996 2.0006 420.1956 420.4677 0.0406 -1.0000 -1.0000 3003036 1579545011.30 151.4968 60.0005 32.0000 2.0001 2.0011 420.1732 420.4453 0.0407 -1.0000 -1.0000 3003208 1579545011.40 151.4968 60.0005 32.0000 1.9997 2.0007 420.1509 420.4233 0.0407 -1.0000 -1.0000 3003286 1579545011.50 151.4968 60.0005 32.0000 1.9992 2.0003 420.1589 420.4310 0.0406 -1.0000 -1.0000 3003349 1579545011.60 151.4968 60.0005 32.0000 2.0001 2.0012 420.1774 420.4502 0.0408 -1.0000 -1.0000 3003411 1579545011.70 151.4968 60.0005 32.0000 2.0000 2.0011 420.1707 420.4425 0.0406 -1.0000 -1.0000 3003474 1579545011.80 151.5235 60.0005 32.0000 1.9999 2.0010 420.1354 420.4072 0.0407 -1.0000 -1.0000 3003708 1579545011.90 151.5235 60.0005 32.0000 2.0007 2.0018 420.1231 420.3951 0.0406 -1.0000 -1.0000 3003771 1579545012.00 151.5235 60.0005 32.0000 2.0005 2.0015 420.2114 420.4834 0.0406 -1.0000 -1.0000 3003833 1579545012.10 151.5235 60.0005 32.0000 2.0003 2.0014 420.1321 420.4044 0.0407 -1.0000 -1.0000 3003896 1579545012.20 151.5235 60.0005 32.0000 2.0002 2.0013 420.1015 420.3739 0.0407 -1.0000 -1.0000 3003959 1579545012.30 151.5186 60.0005 32.0000 1.9994 2.0004 420.1148 420.3867 0.0407 -1.0000 -1.0000 3004677 1579545012.40 151.5127 60.0005 32.0000 2.0002 2.0012 420.1794 420.4519 0.0407 -1.0000 -1.0000 3004740 1579545012.50 151.5127 60.0005 32.0000 2.0001 2.0012 420.1759 420.4478 0.0406 -1.0000 -1.0000 3004802 1579545012.60 151.5127 60.0005 32.0000 1.9999 2.0009 420.1794 420.4517 0.0407 -1.0000 -1.0000 3004881 1579545012.70 151.5127 60.0005 32.0000 1.9999 2.0010 420.2263 420.4980 0.0405 -1.0000 -1.0000 3004974 1579545012.80 151.5127 60.0005 32.0000 1.9997 2.0007 420.1083 420.3802 0.0406 -1.0000 -1.0000 3005036 1579545012.90 151.5372 60.0005 32.0000 1.9998 2.0009 420.1204 420.3931 0.0407 -1.0000 -1.0000 3005099 1579545013.00 151.5372 60.0005 32.0000 2.0003 2.0014 420.1832 420.4559 0.0407 -1.0000 -1.0000 3005162 1579545013.10 151.5372 60.0005 32.0000 1.9999 2.0010 420.1728 420.4446 0.0406 -1.0000 -1.0000 3005240 1579545013.20 151.5372 60.0005 32.0000 1.9998 2.0008 420.1164 420.3882 0.0406 -1.0000 -1.0000 3005318 1579545013.30 151.5372 60.0005 32.0000 2.0003 2.0014 420.1273 420.3986 0.0405 -1.0000 -1.0000 3005381 1579545013.40 151.4654 60.0005 32.0000 2.0001 2.0011 420.1048 420.3758 0.0405 -1.0000 -1.0000 3005443 1579545013.50 151.4654 60.0005 32.0000 2.0001 2.0012 420.1164 420.3889 0.0407 -1.0000 -1.0000 3005521 1579545013.60 151.4654 60.0005 32.0000 1.9997 2.0008 420.0784 420.3503 0.0406 -1.0000 -1.0000 3005583 1579545013.70 151.4654 60.0005 32.0000 2.0000 2.0011 420.1218 420.3945 0.0407 -1.0000 -1.0000 3005646 1579545013.80 151.4654 60.0005 32.0000 2.0001 2.0012 420.1466 420.4189 0.0407 -1.0000 -1.0000 3005708 1579545013.90 151.4863 60.0005 32.0000 1.9996 2.0006 420.1098 420.3814 0.0406 -1.0000 -1.0000 3005771 1579545014.00 151.4917 60.0005 32.0000 1.9993 2.0004 420.1375 420.4095 0.0406 -1.0000 -1.0000 3005849 1579545014.10 151.4917 60.0005 32.0000 1.9995 2.0006 420.0892 420.3609 0.0406 -1.0000 -1.0000 3005911 1579545014.20 151.4917 60.0005 32.0000 2.0000 2.0011 420.1136 420.3864 0.0407 -1.0000 -1.0000 3005974 1579545014.30 151.4917 60.0005 32.0000 1.9995 2.0006 420.1414 420.4133 0.0407 -1.0000 -1.0000 3006208 1579545014.40 151.4917 60.0005 32.0000 2.0002 2.0013 420.1563 420.4295 0.0408 -1.0000 -1.0000 3006271 1579545014.50 151.5311 60.0005 32.0000 2.0003 2.0014 420.2170 420.4891 0.0406 -1.0000 -1.0000 3006333 1579545014.60 151.5336 60.0005 32.0000 1.9996 2.0007 420.1868 420.4583 0.0406 -1.0000 -1.0000 3006411 1579545014.70 151.5336 60.0005 32.0000 2.0002 2.0013 420.1888 420.4614 0.0408 -1.0000 -1.0000 3006474 1579545014.80 151.5336 60.0005 32.0000 2.0000 2.0011 420.1400 420.4126 0.0407 -1.0000 -1.0000 3006693 1579545014.90 151.5336 60.0005 32.0000 1.9999 2.0010 420.1340 420.4058 0.0406 -1.0000 -1.0000 3006771 1579545015.00 151.5349 60.0005 32.0000 2.0001 2.0012 420.1005 420.3729 0.0407 -1.0000 -1.0000 3006833 1579545015.10 151.5408 60.0005 32.0000 1.9998 2.0009 420.0384 420.3106 0.0407 -1.0000 -1.0000 3006896 1579545015.20 151.5408 60.0005 32.0000 1.9995 2.0005 420.1397 420.4121 0.0407 -1.0000 -1.0000 3006974 1579545015.30 151.5408 60.0005 32.0000 1.9998 2.0009 420.0906 420.3621 0.0405 -1.0000 -1.0000 3007208 1579545015.40 151.5408 60.0005 32.0000 2.0003 2.0014 420.0453 420.3177 0.0407 -1.0000 -1.0000 3007271 1579545015.50 151.5408 60.0005 32.0000 2.0001 2.0011 420.1312 420.4034 0.0407 -1.0000 -1.0000 3007333 1579545015.60 151.5408 60.0005 32.0000 1.9993 2.0003 420.1276 420.3997 0.0406 -1.0000 -1.0000 3007396 1579545015.70 151.5408 60.0005 32.0000 1.9993 2.0004 420.0455 420.3185 0.0407 -1.0000 -1.0000 3007474 1579545015.80 151.4969 60.0005 32.0000 1.9998 2.0009 419.9492 420.2208 0.0406 -1.0000 -1.0000 3007536 1579545015.90 151.4969 60.0005 32.0000 1.9998 2.0009 420.0610 420.3329 0.0406 -1.0000 -1.0000 3007724 1579545016.00 151.4969 60.0005 32.0000 2.0000 2.0011 420.1087 420.3803 0.0406 -1.0000 -1.0000 3007786 1579545016.10 151.4969 60.0005 32.0000 1.9995 2.0005 420.1014 420.3743 0.0407 -1.0000 -1.0000 3007849 1579545016.20 151.4969 60.0005 32.0000 1.9996 2.0007 420.1307 420.4024 0.0406 -1.0000 -1.0000 3007911 1579545016.30 151.4970 60.0005 32.0000 1.9994 2.0005 420.0842 420.3562 0.0406 -1.0000 -1.0000 3007990 1579545016.40 151.4970 60.0005 32.0000 2.0001 2.0012 420.1013 420.3733 0.0407 -1.0000 -1.0000 3008177 1579545016.50 151.4970 60.0005 32.0000 1.9995 2.0006 420.0891 420.3608 0.0406 -1.0000 -1.0000 3008255 1579545016.60 151.4970 60.0005 32.0000 1.9995 2.0006 420.1320 420.4047 0.0407 -1.0000 -1.0000 3008333 1579545016.70 151.4970 60.0005 32.0000 2.0000 2.0011 420.1229 420.3955 0.0407 -1.0000 -1.0000 3008396 1579545016.80 151.4970 60.0005 32.0000 1.9993 2.0004 420.0357 420.3085 0.0408 -1.0000 -1.0000 3008458 1579545016.90 151.4559 60.0005 32.0000 1.9995 2.0006 420.1002 420.3742 0.0408 -1.0000 -1.0000 3008693 1579545017.00 151.4559 60.0005 32.0000 1.9991 2.0001 420.0466 420.3190 0.0407 -1.0000 -1.0000 3008755 1579545017.10 151.4559 60.0005 32.0000 1.9995 2.0006 420.1114 420.3833 0.0406 -1.0000 -1.0000 3008818 1579545017.20 151.4559 60.0005 32.0000 1.9992 2.0003 420.0955 420.3670 0.0405 -1.0000 -1.0000 3008896 1579545017.30 151.4559 60.0005 32.0000 1.9995 2.0005 419.9938 420.2652 0.0406 -1.0000 -1.0000 3008958 1579545017.40 151.4475 60.0005 32.0000 1.9992 2.0002 420.0858 420.3587 0.0407 -1.0000 -1.0000 3009286 1579545017.50 151.4457 60.0005 32.0000 1.9996 2.0006 420.1085 420.3797 0.0406 -1.0000 -1.0000 3009349 1579545017.60 151.4457 60.0005 32.0000 1.9994 2.0005 420.0947 420.3671 0.0407 -1.0000 -1.0000 3009411 1579545017.70 151.4457 60.0005 32.0000 1.9993 2.0003 420.1413 420.4129 0.0406 -1.0000 -1.0000 3009474 1579545017.80 151.4457 60.0005 32.0000 1.9997 2.0008 420.0859 420.3577 0.0406 -1.0000 -1.0000 3009536 1579545017.90 151.4457 60.0005 32.0000 1.9997 2.0007 420.0514 420.3237 0.0407 -1.0000 -1.0000 3009693 1579545018.00 151.4943 60.0005 32.0000 2.0001 2.0011 420.0243 420.2963 0.0406 -1.0000 -1.0000 3009756 1579545018.10 151.4943 60.0005 32.0000 2.0000 2.0010 420.1558 420.4276 0.0407 -1.0000 -1.0000 3009818 1579545018.20 151.4943 60.0005 32.0000 1.9990 2.0001 420.0831 420.3554 0.0406 -1.0000 -1.0000 3009881 1579545018.30 151.4943 60.0005 32.0000 1.9998 2.0009 420.1056 420.3777 0.0406 -1.0000 -1.0000 3009959 1579545018.40 151.4943 60.0005 32.0000 2.0002 2.0013 420.1231 420.3948 0.0406 -1.0000 -1.0000 3010240 1579545018.50 151.4963 60.0005 32.0000 2.0002 2.0013 420.1492 420.4212 0.0406 -1.0000 -1.0000 3010302 1579545018.60 151.4967 60.0005 32.0000 2.0002 2.0013 420.0500 420.3225 0.0406 -1.0000 -1.0000 3010365 1579545018.70 151.4967 60.0005 32.0000 1.9997 2.0008 420.1396 420.4101 0.0405 -1.0000 -1.0000 3010427 1579545018.80 151.4967 60.0005 32.0000 2.0001 2.0012 420.1133 420.3850 0.0406 -1.0000 -1.0000 3010490 1579545018.90 151.4967 60.0005 32.0000 1.9997 2.0007 420.1180 420.3901 0.0407 -1.0000 -1.0000 3010568 1579545019.00 151.4969 60.0005 32.0000 2.0000 2.0011 420.1224 420.3951 0.0407 -1.0000 -1.0000 3010693 1579545019.10 151.4978 60.0005 32.0000 2.0001 2.0012 420.0700 420.3420 0.0406 -1.0000 -1.0000 3010755 1579545019.20 151.4978 60.0005 32.0000 2.0001 2.0012 420.1627 420.4342 0.0406 -1.0000 -1.0000 3010833 1579545019.30 151.4978 60.0005 32.0000 1.9991 2.0001 420.0965 420.3688 0.0406 -1.0000 -1.0000 3010896 1579545019.40 151.4978 60.0005 32.0000 1.9997 2.0008 420.1085 420.3804 0.0406 -1.0000 -1.0000 3010959 1579545019.50 151.4978 60.0005 32.0000 2.0001 2.0012 420.0906 420.3626 0.0406 -1.0000 -1.0000 3011021 1579545019.60 151.5309 60.0005 32.0000 2.0000 2.0011 420.0926 420.3635 0.0405 -1.0000 -1.0000 3011083 1579545019.70 151.5309 60.0005 32.0000 1.9999 2.0009 420.0848 420.3559 0.0405 -1.0000 -1.0000 3011162 1579545019.80 151.5309 60.0005 32.0000 1.9999 2.0010 420.1851 420.4558 0.0404 -1.0000 -1.0000 3011224 1579545019.90 151.5309 60.0005 32.0000 1.9995 2.0006 420.1347 420.4061 0.0406 -1.0000 -1.0000 3011302 1579545020.00 151.5309 60.0005 32.0000 1.9997 2.0007 420.0834 420.3548 0.0405 -1.0000 -1.0000 3011490 1579545020.10 151.5320 60.0006 32.0000 1.9995 2.0005 420.2282 420.5007 0.0407 -1.0000 -1.0000 3011552 1579545020.20 151.5336 60.0007 32.0000 1.9996 2.0006 420.2261 420.4970 0.0405 -1.0000 -1.0000 3011615 1579545020.30 151.5336 60.0007 32.0000 1.9999 2.0010 420.1483 420.4206 0.0407 -1.0000 -1.0000 3011693 1579545020.40 151.5336 60.0007 32.0000 2.0002 2.0013 420.1808 420.4527 0.0406 -1.0000 -1.0000 3011756 1579545020.50 151.5336 60.0007 32.0000 1.9999 2.0009 420.1764 420.4479 0.0406 -1.0000 -1.0000 3012177 1579545020.60 151.5336 60.0007 32.0000 2.0003 2.0014 420.1285 420.4006 0.0406 -1.0000 -1.0000 3012255 1579545020.70 151.5476 60.0007 32.0000 1.9994 2.0005 420.1499 420.4224 0.0407 -1.0000 -1.0000 3012318 1579545020.80 151.5476 60.0007 32.0000 1.9998 2.0009 420.1761 420.4493 0.0407 -1.0000 -1.0000 3012380 1579545020.90 151.5476 60.0007 32.0000 1.9999 2.0009 420.2307 420.5028 0.0406 -1.0000 -1.0000 3012458 1579545021.00 151.5476 60.0007 32.0000 1.9998 2.0009 420.1945 420.4659 0.0406 -1.0000 -1.0000 3012755 1579545021.10 151.5476 60.0007 32.0000 2.0007 2.0018 420.1162 420.3890 0.0407 -1.0000 -1.0000 3012802 1579545021.20 151.5021 60.0007 32.0000 1.9996 2.0007 420.1627 420.4348 0.0406 -1.0000 -1.0000 3012880 1579545021.30 151.4924 60.0007 32.0000 1.9993 2.0004 420.1841 420.4566 0.0407 -1.0000 -1.0000 3012943 1579545021.40 151.4924 60.0007 32.0000 1.9996 2.0007 420.1785 420.4497 0.0405 -1.0000 -1.0000 3013021 1579545021.50 151.4924 60.0007 32.0000 2.0001 2.0012 420.1180 420.3897 0.0406 -1.0000 -1.0000 3013193 1579545021.60 151.4924 60.0007 32.0000 1.9993 2.0004 420.1537 420.4251 0.0406 -1.0000 -1.0000 3013255 1579545021.70 151.4924 60.0007 32.0000 1.9996 2.0007 420.0737 420.3463 0.0407 -1.0000 -1.0000 3013333 1579545021.80 151.5350 60.0007 32.0000 2.0004 2.0015 420.0662 420.3385 0.0407 -1.0000 -1.0000 3013396 1579545021.90 151.5350 60.0007 32.0000 2.0001 2.0012 420.1712 420.4427 0.0406 -1.0000 -1.0000 3013459 1579545022.00 151.5350 60.0007 32.0000 2.0000 2.0011 420.0692 420.3412 0.0406 -1.0000 -1.0000 3013693 1579545022.10 151.5350 60.0007 32.0000 1.9995 2.0006 420.1517 420.4237 0.0406 -1.0000 -1.0000 3013756 1579545022.20 151.5350 60.0007 32.0000 2.0000 2.0011 420.1009 420.3724 0.0406 -1.0000 -1.0000 3013818 1579545022.30 151.5179 60.0007 32.0000 2.0001 2.0012 420.0791 420.3514 0.0406 -1.0000 -1.0000 3013896 1579545022.40 151.5179 60.0007 32.0000 1.9999 2.0009 420.1115 420.3839 0.0407 -1.0000 -1.0000 3013959 1579545022.50 151.5179 60.0007 32.0000 2.0001 2.0012 420.1454 420.4174 0.0406 -1.0000 -1.0000 3014240 1579545022.60 151.5179 60.0007 32.0000 1.9997 2.0007 420.1563 420.4285 0.0406 -1.0000 -1.0000 3014302 1579545022.70 151.5179 60.0007 32.0000 1.9997 2.0007 420.0884 420.3604 0.0406 -1.0000 -1.0000 3014365 1579545022.80 151.5256 60.0007 32.0000 1.9994 2.0005 420.1491 420.4207 0.0406 -1.0000 -1.0000 3014427 1579545022.90 151.5403 60.0007 32.0000 1.9992 2.0003 420.1233 420.3962 0.0408 -1.0000 -1.0000 3014505 1579545023.00 151.5403 60.0007 32.0000 2.0003 2.0014 420.1183 420.3907 0.0407 -1.0000 -1.0000 3014568 1579545023.10 151.5403 60.0007 32.0000 1.9994 2.0004 420.2044 420.4770 0.0407 -1.0000 -1.0000 3014693 1579545023.20 151.5403 60.0007 32.0000 2.0001 2.0011 420.0743 420.3460 0.0406 -1.0000 -1.0000 3014771 1579545023.30 151.5403 60.0007 32.0000 2.0003 2.0013 420.0888 420.3619 0.0408 -1.0000 -1.0000 3014833 1579545023.40 151.5010 60.0007 32.0000 1.9994 2.0005 420.1102 420.3828 0.0407 -1.0000 -1.0000 3014911 1579545023.50 151.5010 60.0007 32.0000 1.9996 2.0007 420.1194 420.3925 0.0408 -1.0000 -1.0000 3014974 1579545023.60 151.5010 60.0007 32.0000 1.9996 2.0007 420.0987 420.3712 0.0407 -1.0000 -1.0000 3015208 1579545023.70 151.5010 60.0007 32.0000 2.0003 2.0013 420.1933 420.4673 0.0408 -1.0000 -1.0000 3015271 1579545023.80 151.5010 60.0007 32.0000 1.9994 2.0005 420.1069 420.3791 0.0406 -1.0000 -1.0000 3015333 1579545023.90 151.5211 60.0007 32.0000 1.9999 2.0009 420.1007 420.3728 0.0407 -1.0000 -1.0000 3015396 1579545024.00 151.5225 60.0007 32.0000 2.0001 2.0012 420.1062 420.3789 0.0407 -1.0000 -1.0000 3015474 1579545024.10 151.5225 60.0007 32.0000 2.0004 2.0014 420.1481 420.4212 0.0408 -1.0000 -1.0000 3016208 1579545024.20 151.5225 60.0007 32.0000 2.0003 2.0014 420.1646 420.4378 0.0408 -1.0000 -1.0000 3016271 1579545024.30 151.5225 60.0007 32.0000 1.9993 2.0003 420.0932 420.3651 0.0407 -1.0000 -1.0000 3016349 1579545024.40 151.5225 60.0007 32.0000 1.9995 2.0006 420.1541 420.4269 0.0407 -1.0000 -1.0000 3016411 1579545024.50 151.5459 60.0007 32.0000 1.9998 2.0008 420.1926 420.4644 0.0406 -1.0000 -1.0000 3016474 1579545024.60 151.5459 60.0007 32.0000 1.9997 2.0008 420.0747 420.3475 0.0407 -1.0000 -1.0000 3016536 1579545024.70 151.5459 60.0007 32.0000 2.0000 2.0010 420.1431 420.4151 0.0406 -1.0000 -1.0000 3016599 1579545024.80 151.5459 60.0007 32.0000 1.9997 2.0007 420.1462 420.4194 0.0408 -1.0000 -1.0000 3016662 1579545024.90 151.5459 60.0007 32.0000 1.9999 2.0010 420.0556 420.3286 0.0408 -1.0000 -1.0000 3016740 1579545025.00 151.5125 60.0001 32.0000 2.0000 2.0010 420.0535 420.3260 0.0406 -1.0000 -1.0000 3016802 1579545025.10 151.5125 60.0001 32.0000 1.9997 2.0007 420.1185 420.3913 0.0408 -1.0000 -1.0000 3016958 1579545025.20 151.5125 60.0001 32.0000 1.9999 2.0010 420.0768 420.3498 0.0408 -1.0000 -1.0000 3017036 1579545025.30 151.5125 60.0001 32.0000 2.0007 2.0018 420.0505 420.3229 0.0406 -1.0000 -1.0000 3017099 1579545025.40 151.5125 60.0001 32.0000 2.0004 2.0015 420.0331 420.3053 0.0407 -1.0000 -1.0000 3017162 1579545025.50 151.5125 60.0001 32.0000 1.9995 2.0006 420.0244 420.2971 0.0408 -1.0000 -1.0000 3017224 1579545025.60 151.5514 60.0001 32.0000 1.9996 2.0007 420.0896 420.3629 0.0408 -1.0000 -1.0000 3017459 1579545025.70 151.5514 60.0001 32.0000 1.9998 2.0009 419.9982 420.2708 0.0407 -1.0000 -1.0000 3017536 1579545025.80 151.5514 60.0001 32.0000 2.0000 2.0010 420.0482 420.3198 0.0406 -1.0000 -1.0000 3017599 1579545025.90 151.5514 60.0001 32.0000 1.9996 2.0007 420.1544 420.4265 0.0407 -1.0000 -1.0000 3017662 1579545026.00 151.5514 60.0001 32.0000 1.9997 2.0008 420.0941 420.3666 0.0407 -1.0000 -1.0000 3017724 1579545026.10 151.5037 60.0001 32.0000 1.9996 2.0007 420.0543 420.3262 0.0407 -1.0000 -1.0000 3017959 1579545026.20 151.5037 60.0001 32.0000 1.9998 2.0008 420.0985 420.3714 0.0407 -1.0000 -1.0000 3018021 1579545026.30 151.5037 60.0001 32.0000 1.9997 2.0008 420.0586 420.3318 0.0408 -1.0000 -1.0000 3018099 1579545026.40 151.5037 60.0001 32.0000 2.0001 2.0012 420.0726 420.3458 0.0408 -1.0000 -1.0000 3018162 1579545026.50 151.5037 60.0001 32.0000 2.0001 2.0012 420.1121 420.3849 0.0408 -1.0000 -1.0000 3018224 1579545026.60 151.5049 60.0001 32.0000 2.0003 2.0014 420.1162 420.3884 0.0406 -1.0000 -1.0000 3018490 1579545026.70 151.5077 60.0001 32.0000 2.0005 2.0016 420.1622 420.4336 0.0406 -1.0000 -1.0000 3018552 1579545026.80 151.5077 60.0001 32.0000 1.9988 1.9999 420.1437 420.4160 0.0407 -1.0000 -1.0000 3018615 1579545026.90 151.5077 60.0001 32.0000 1.9996 2.0006 420.0604 420.3322 0.0406 -1.0000 -1.0000 3018693 1579545027.00 151.5077 60.0001 32.0000 2.0003 2.0014 420.0772 420.3497 0.0407 -1.0000 -1.0000 3018755 1579545027.10 151.5077 60.0001 32.0000 1.9998 2.0009 420.1099 420.3823 0.0407 -1.0000 -1.0000 3018818 1579545027.20 151.5077 60.0001 32.0000 1.9996 2.0007 420.1639 420.4366 0.0407 -1.0000 -1.0000 3018974 1579545027.30 151.5066 60.0001 32.0000 2.0005 2.0015 420.1108 420.3825 0.0406 -1.0000 -1.0000 3019036 1579545027.40 151.5066 60.0001 32.0000 1.9998 2.0009 420.1451 420.4176 0.0407 -1.0000 -1.0000 3019115 1579545027.50 151.5066 60.0001 32.0000 1.9997 2.0008 420.0895 420.3619 0.0407 -1.0000 -1.0000 3019177 1579545027.60 151.5066 60.0001 32.0000 1.9994 2.0005 420.1107 420.3843 0.0409 -1.0000 -1.0000 3019240 1579545027.70 151.5066 60.0001 32.0000 1.9998 2.0009 420.1080 420.3812 0.0407 -1.0000 -1.0000 3019693 1579545027.80 151.5066 60.0001 32.0000 1.9993 2.0004 420.0873 420.3596 0.0407 -1.0000 -1.0000 3019755 1579545027.90 151.4723 60.0001 32.0000 1.9994 2.0005 420.1234 420.3958 0.0405 -1.0000 -1.0000 3019818 1579545028.00 151.4723 60.0001 32.0000 2.0002 2.0012 420.0842 420.3550 0.0405 -1.0000 -1.0000 3019896 1579545028.10 151.4723 60.0001 32.0000 1.9997 2.0007 420.1816 420.4535 0.0406 -1.0000 -1.0000 3019959 1579545028.20 151.4723 60.0001 32.0000 1.9993 2.0004 420.1397 420.4114 0.0406 -1.0000 -1.0000 3020021 1579545028.30 151.4723 60.0001 32.0000 1.9993 2.0004 420.1136 420.3854 0.0406 -1.0000 -1.0000 3020083 1579545028.40 151.4944 60.0001 32.0000 1.9996 2.0006 420.0767 420.3493 0.0407 -1.0000 -1.0000 3020162 1579545028.50 151.4944 60.0001 32.0000 1.9998 2.0009 420.1146 420.3866 0.0406 -1.0000 -1.0000 3020224 1579545028.60 151.4944 60.0001 32.0000 1.9996 2.0007 420.0930 420.3653 0.0407 -1.0000 -1.0000 3020286 1579545028.70 151.4944 60.0001 32.0000 1.9994 2.0005 420.1164 420.3884 0.0406 -1.0000 -1.0000 3020474 1579545028.80 151.4944 60.0001 32.0000 1.9997 2.0008 420.1046 420.3768 0.0408 -1.0000 -1.0000 3020536 1579545028.90 151.4944 60.0001 32.0000 2.0000 2.0011 420.1029 420.3749 0.0406 -1.0000 -1.0000 3020615 1579545029.00 151.4944 60.0001 32.0000 2.0006 2.0016 420.1378 420.4101 0.0407 -1.0000 -1.0000 3020677 1579545029.10 151.4642 60.0001 32.0000 1.9998 2.0008 420.0988 420.3714 0.0407 -1.0000 -1.0000 3020740 1579545029.20 151.4642 60.0001 32.0000 1.9999 2.0010 420.1152 420.3880 0.0407 -1.0000 -1.0000 3020927 1579545029.30 151.4642 60.0001 32.0000 2.0000 2.0011 420.0726 420.3447 0.0406 -1.0000 -1.0000 3020990 1579545029.40 151.4642 60.0001 32.0000 1.9996 2.0006 420.1223 420.3940 0.0406 -1.0000 -1.0000 3021068 1579545029.50 151.4642 60.0001 32.0000 1.9996 2.0007 420.0614 420.3332 0.0406 -1.0000 -1.0000 3021130 1579545029.60 151.4642 60.0001 32.0000 1.9998 2.0008 420.1071 420.3788 0.0405 -1.0000 -1.0000 3021193 1579545029.70 151.4716 59.9995 32.0000 2.0002 2.0013 420.1454 420.4174 0.0407 -1.0000 -1.0000 3021849 1579545029.80 151.4716 59.9995 32.0000 2.0000 2.0011 420.1468 420.4191 0.0406 -1.0000 -1.0000 3021911 1579545029.90 151.4716 59.9995 32.0000 1.9991 2.0001 420.1671 420.4386 0.0405 -1.0000 -1.0000 3021974 1579545030.00 151.4716 59.9995 32.0000 1.9994 2.0005 420.0965 420.3691 0.0407 -1.0000 -1.0000 3022036 1579545030.10 151.4716 59.9995 32.0000 1.9996 2.0007 420.0804 420.3517 0.0405 -1.0000 -1.0000 3022099 1579545030.20 151.4639 59.9995 32.0000 1.9999 2.0010 420.0722 420.3436 0.0406 -1.0000 -1.0000 3022177 1579545030.30 151.4560 59.9995 32.0000 1.9996 2.0007 420.0857 420.3573 0.0405 -1.0000 -1.0000 3022240 1579545030.40 151.4560 59.9995 32.0000 1.9996 2.0007 420.1629 420.4353 0.0407 -1.0000 -1.0000 3022302 1579545030.50 151.4560 59.9995 32.0000 1.9996 2.0007 420.0721 420.3443 0.0407 -1.0000 -1.0000 3022365 1579545030.60 151.4560 59.9995 32.0000 1.9995 2.0006 420.1081 420.3800 0.0406 -1.0000 -1.0000 3022443 1579545030.70 151.4560 59.9995 32.0000 1.9997 2.0008 420.1514 420.4233 0.0406 -1.0000 -1.0000 3022505 1579545030.80 151.4768 59.9995 32.0000 1.9998 2.0009 420.0714 420.3432 0.0406 -1.0000 -1.0000 3022693 1579545030.90 151.4817 59.9995 32.0000 1.9994 2.0005 420.0285 420.2997 0.0405 -1.0000 -1.0000 3022771 1579545031.00 151.4817 59.9995 32.0000 2.0002 2.0012 420.1192 420.3902 0.0406 -1.0000 -1.0000 3022833 1579545031.10 151.4817 59.9995 32.0000 1.9991 2.0002 420.0797 420.3516 0.0406 -1.0000 -1.0000 3022896 1579545031.20 151.4817 59.9995 32.0000 1.9995 2.0005 420.0508 420.3227 0.0406 -1.0000 -1.0000 3022958 1579545031.30 151.4817 59.9995 32.0000 1.9995 2.0006 420.0791 420.3494 0.0404 -1.0000 -1.0000 3023021 1579545031.40 151.4782 59.9995 32.0000 2.0000 2.0011 420.1452 420.4174 0.0407 -1.0000 -1.0000 3023099 1579545031.50 151.4782 59.9995 32.0000 2.0002 2.0013 420.1232 420.3956 0.0407 -1.0000 -1.0000 3023162 1579545031.60 151.4782 59.9995 32.0000 1.9997 2.0008 420.2261 420.4975 0.0405 -1.0000 -1.0000 3023224 1579545031.70 151.4782 59.9995 32.0000 1.9991 2.0002 420.0730 420.3439 0.0405 -1.0000 -1.0000 3023302 1579545031.80 151.4782 59.9995 32.0000 2.0000 2.0011 420.0460 420.3185 0.0408 -1.0000 -1.0000 3023365 1579545031.90 151.4893 59.9995 32.0000 1.9998 2.0009 420.1749 420.4469 0.0406 -1.0000 -1.0000 3023427 1579545032.00 151.4893 59.9995 32.0000 1.9996 2.0007 420.0511 420.3226 0.0406 -1.0000 -1.0000 3023490 1579545032.10 151.4893 59.9995 32.0000 2.0003 2.0013 420.1011 420.3718 0.0404 -1.0000 -1.0000 3023568 1579545032.20 151.4893 59.9995 32.0000 2.0003 2.0014 420.0479 420.3202 0.0407 -1.0000 -1.0000 3023630 1579545032.30 151.4893 59.9995 32.0000 1.9992 2.0003 420.0463 420.3185 0.0407 -1.0000 -1.0000 3023959 1579545032.40 151.4958 59.9995 32.0000 1.9994 2.0004 420.0706 420.3423 0.0405 -1.0000 -1.0000 3024021 1579545032.50 151.5340 59.9995 32.0000 1.9996 2.0007 420.1347 420.4066 0.0406 -1.0000 -1.0000 3024083 1579545032.60 151.5340 59.9995 32.0000 1.9996 2.0006 420.0088 420.2802 0.0405 -1.0000 -1.0000 3024162 1579545032.70 151.5340 59.9995 32.0000 2.0007 2.0018 420.2289 420.5002 0.0405 -1.0000 -1.0000 3024224 1579545032.80 151.5340 59.9995 32.0000 1.9999 2.0010 420.1270 420.3995 0.0406 -1.0000 -1.0000 3024443 1579545032.90 151.5340 59.9995 32.0000 2.0000 2.0011 420.1044 420.3758 0.0406 -1.0000 -1.0000 3024521 1579545033.00 151.4799 59.9995 32.0000 1.9997 2.0008 420.0914 420.3615 0.0403 -1.0000 -1.0000 3024583 1579545033.10 151.4799 59.9995 32.0000 2.0001 2.0012 420.0418 420.3126 0.0405 -1.0000 -1.0000 3024646 1579545033.20 151.4799 59.9995 32.0000 1.9996 2.0006 420.0623 420.3338 0.0406 -1.0000 -1.0000 3024708 1579545033.30 151.4799 59.9995 32.0000 1.9999 2.0010 420.1597 420.4325 0.0407 -1.0000 -1.0000 3025474 1579545033.40 151.4799 59.9995 32.0000 2.0000 2.0011 420.0033 420.2751 0.0406 -1.0000 -1.0000 3025536 1579545033.50 151.4934 59.9995 32.0000 1.9992 2.0002 420.0868 420.3583 0.0405 -1.0000 -1.0000 3025599 1579545033.60 151.5150 59.9995 32.0000 1.9991 2.0002 420.1356 420.4065 0.0404 -1.0000 -1.0000 3025662 1579545033.70 151.5150 59.9995 32.0000 2.0000 2.0011 420.0945 420.3662 0.0405 -1.0000 -1.0000 3025740 1579545033.80 151.5150 59.9995 32.0000 2.0001 2.0012 420.0833 420.3548 0.0406 -1.0000 -1.0000 3025974 1579545033.90 151.5150 59.9995 32.0000 1.9999 2.0010 420.0894 420.3603 0.0404 -1.0000 -1.0000 3026036 1579545034.00 151.5150 59.9995 32.0000 2.0000 2.0010 420.0711 420.3413 0.0404 -1.0000 -1.0000 3026099 1579545034.10 151.4948 59.9995 32.0000 1.9998 2.0008 420.0969 420.3674 0.0404 -1.0000 -1.0000 3026162 1579545034.20 151.4948 59.9995 32.0000 1.9996 2.0007 420.1131 420.3850 0.0406 -1.0000 -1.0000 3026224 1579545034.30 151.4948 59.9995 32.0000 1.9998 2.0008 420.1182 420.3900 0.0406 -1.0000 -1.0000 3026302 1579545034.40 151.4948 59.9995 32.0000 1.9994 2.0005 420.1277 420.3988 0.0405 -1.0000 -1.0000 3026365 1579545034.50 151.4948 59.9995 32.0000 1.9997 2.0007 420.0917 420.3643 0.0407 -1.0000 -1.0000 3026427 1579545034.60 151.4604 60.0000 32.0000 1.9995 2.0005 420.1294 420.4011 0.0406 -1.0000 -1.0000 3026505 1579545034.70 151.4566 60.0000 32.0000 1.9995 2.0006 420.1396 420.4108 0.0404 -1.0000 -1.0000 3026568 1579545034.80 151.4566 60.0000 32.0000 1.9999 2.0010 420.1622 420.4337 0.0406 -1.0000 -1.0000 3026630 1579545034.90 151.4566 60.0000 32.0000 1.9997 2.0007 420.1508 420.4222 0.0406 -1.0000 -1.0000 3026693 1579545035.00 151.4566 60.0000 32.0000 1.9990 2.0001 420.1241 420.3955 0.0405 -1.0000 -1.0000 3026755 1579545035.10 151.4566 60.0000 32.0000 1.9996 2.0006 420.1089 420.3798 0.0405 -1.0000 -1.0000 3026818 1579545035.20 151.4566 60.0000 32.0000 1.9997 2.0008 420.0611 420.3324 0.0406 -1.0000 -1.0000 3026911 1579545035.30 151.4963 60.0000 32.0000 1.9996 2.0007 420.1025 420.3741 0.0405 -1.0000 -1.0000 3026974 1579545035.40 151.4963 60.0000 32.0000 1.9998 2.0009 420.1600 420.4310 0.0404 -1.0000 -1.0000 3027208 1579545035.50 151.4963 60.0000 32.0000 1.9996 2.0007 420.0835 420.3535 0.0404 -1.0000 -1.0000 3027271 1579545035.60 151.4963 60.0000 32.0000 1.9995 2.0006 420.0993 420.3712 0.0407 -1.0000 -1.0000 3027333 1579545035.70 151.4963 60.0000 32.0000 1.9997 2.0008 420.0230 420.2957 0.0407 -1.0000 -1.0000 3027411 1579545035.80 151.5031 60.0000 32.0000 1.9993 2.0003 420.1580 420.4290 0.0405 -1.0000 -1.0000 3027474 1579545035.90 151.5052 60.0000 32.0000 2.0004 2.0015 420.0978 420.3687 0.0404 -1.0000 -1.0000 3027740 1579545036.00 151.5052 60.0000 32.0000 2.0004 2.0015 420.1245 420.3952 0.0404 -1.0000 -1.0000 3027818 1579545036.10 151.5052 60.0000 32.0000 2.0003 2.0013 420.0757 420.3467 0.0405 -1.0000 -1.0000 3027880 1579545036.20 151.5052 60.0000 32.0000 2.0000 2.0011 420.0349 420.3061 0.0405 -1.0000 -1.0000 3027943 1579545036.30 151.5063 60.0000 32.0000 1.9994 2.0004 420.1048 420.3759 0.0405 -1.0000 -1.0000 3028021 1579545036.40 151.5175 60.0000 32.0000 1.9997 2.0008 420.0473 420.3190 0.0406 -1.0000 -1.0000 3028380 1579545036.50 151.5175 60.0000 32.0000 2.0003 2.0013 420.0759 420.3472 0.0405 -1.0000 -1.0000 3028459 1579545036.60 151.5175 60.0000 32.0000 1.9998 2.0008 420.1628 420.4340 0.0406 -1.0000 -1.0000 3028521 1579545036.70 151.5175 60.0000 32.0000 1.9998 2.0008 420.1070 420.3786 0.0405 -1.0000 -1.0000 3028583 1579545036.80 151.5175 60.0000 32.0000 1.9994 2.0005 420.0930 420.3633 0.0404 -1.0000 -1.0000 3028646 1579545036.90 151.4698 60.0000 32.0000 1.9997 2.0008 420.1218 420.3926 0.0405 -1.0000 -1.0000 3028724 1579545037.00 151.4698 60.0000 32.0000 2.0001 2.0012 420.1634 420.4341 0.0405 -1.0000 -1.0000 3028786 1579545037.10 151.4698 60.0000 32.0000 2.0004 2.0015 420.0863 420.3572 0.0404 -1.0000 -1.0000 3028849 1579545037.20 151.4698 60.0000 32.0000 1.9996 2.0007 419.9956 420.2669 0.0406 -1.0000 -1.0000 3028927 1579545037.30 151.4698 60.0000 32.0000 1.9997 2.0008 419.9953 420.2670 0.0405 -1.0000 -1.0000 3028990 1579545037.40 151.4704 60.0000 32.0000 1.9993 2.0003 420.1269 420.3979 0.0405 -1.0000 -1.0000 3029052 1579545037.50 151.5082 60.0000 32.0000 2.0003 2.0013 420.1336 420.4047 0.0405 -1.0000 -1.0000 3029115 1579545037.60 151.5082 60.0000 32.0000 1.9994 2.0004 420.0600 420.3307 0.0404 -1.0000 -1.0000 3029177 1579545037.70 151.5082 60.0000 32.0000 2.0002 2.0012 420.0761 420.3473 0.0405 -1.0000 -1.0000 3029256 1579545037.80 151.5082 60.0000 32.0000 1.9999 2.0010 420.0990 420.3699 0.0405 -1.0000 -1.0000 3029318 1579545037.90 151.5082 60.0000 32.0000 1.9998 2.0008 420.1119 420.3828 0.0404 -1.0000 -1.0000 3029505 1579545038.00 151.5114 60.0000 32.0000 1.9998 2.0009 420.1125 420.3827 0.0403 -1.0000 -1.0000 3029568 1579545038.10 151.5154 60.0000 32.0000 1.9997 2.0008 420.1286 420.4005 0.0407 -1.0000 -1.0000 3029630 1579545038.20 151.5154 60.0000 32.0000 1.9997 2.0007 420.0745 420.3454 0.0404 -1.0000 -1.0000 3029693 1579545038.30 151.5154 60.0000 32.0000 2.0009 2.0020 420.0905 420.3615 0.0405 -1.0000 -1.0000 3029771 1579545038.40 151.5154 60.0000 32.0000 2.0000 2.0011 420.1308 420.4021 0.0405 -1.0000 -1.0000 3030255 1579545038.50 151.5154 60.0000 32.0000 2.0001 2.0012 420.2333 420.5038 0.0405 -1.0000 -1.0000 3030318 1579545038.60 151.4789 60.0000 32.0000 1.9999 2.0010 420.1488 420.4206 0.0406 -1.0000 -1.0000 3030380 1579545038.70 151.4789 60.0000 32.0000 2.0001 2.0012 420.0710 420.3415 0.0404 -1.0000 -1.0000 3030443 1579545038.80 151.4789 60.0000 32.0000 1.9999 2.0009 420.0881 420.3584 0.0404 -1.0000 -1.0000 3030505 1579545038.90 151.4789 60.0000 32.0000 1.9999 2.0010 420.0799 420.3502 0.0404 -1.0000 -1.0000 3030755 1579545039.00 151.4789 60.0000 32.0000 1.9995 2.0006 420.0507 420.3220 0.0405 -1.0000 -1.0000 3030818 1579545039.10 151.4842 60.0000 32.0000 1.9994 2.0004 420.0890 420.3595 0.0404 -1.0000 -1.0000 3030880 1579545039.20 151.5004 60.0000 32.0000 1.9993 2.0003 420.0797 420.3501 0.0403 -1.0000 -1.0000 3030958 1579545039.30 151.5004 60.0000 32.0000 1.9999 2.0010 420.0593 420.3303 0.0406 -1.0000 -1.0000 3031005 1579545039.40 151.5004 60.0000 32.0000 1.9998 2.0009 420.0248 420.2967 0.0405 -1.0000 -1.0000 3031240 1579545039.50 151.5004 60.0000 32.0000 1.9991 2.0002 420.0702 420.3408 0.0405 -1.0000 -1.0000 3031302 1579545039.60 151.5004 60.0000 32.0000 1.9993 2.0003 420.0475 420.3170 0.0403 -1.0000 -1.0000 3031380 1579545039.70 151.4773 59.9998 32.0000 1.9998 2.0009 420.1124 420.3829 0.0404 -1.0000 -1.0000 3031443 1579545039.80 151.4773 59.9998 32.0000 2.0000 2.0011 420.0784 420.3484 0.0403 -1.0000 -1.0000 3031505 1579545039.90 151.4773 59.9998 32.0000 2.0002 2.0013 420.0728 420.3434 0.0404 -1.0000 -1.0000 3031568 1579545040.00 151.4773 59.9998 32.0000 1.9993 2.0004 420.1240 420.3944 0.0404 -1.0000 -1.0000 3031849 1579545040.10 151.4773 59.9998 32.0000 1.9993 2.0004 420.0956 420.3657 0.0403 -1.0000 -1.0000 3031911 1579545040.20 151.4773 59.9998 32.0000 2.0002 2.0012 420.0899 420.3604 0.0404 -1.0000 -1.0000 3031974 1579545040.30 151.4861 59.9998 32.0000 1.9994 2.0005 420.1338 420.4043 0.0404 -1.0000 -1.0000 3032052 1579545040.40 151.4868 59.9998 32.0000 1.9993 2.0004 420.0577 420.3276 0.0403 -1.0000 -1.0000 3032115 1579545040.50 151.4868 59.9998 32.0000 1.9995 2.0006 420.1825 420.4523 0.0403 -1.0000 -1.0000 3032240 1579545040.60 151.4868 59.9998 32.0000 1.9999 2.0009 420.1702 420.4406 0.0405 -1.0000 -1.0000 3032318 1579545040.70 151.4868 59.9998 32.0000 1.9995 2.0005 420.0643 420.3354 0.0404 -1.0000 -1.0000 3032380 1579545040.80 151.4866 59.9998 32.0000 1.9996 2.0007 420.0868 420.3565 0.0403 -1.0000 -1.0000 3032443 1579545040.90 151.4830 59.9998 32.0000 1.9995 2.0006 420.1548 420.4253 0.0404 -1.0000 -1.0000 3032521 1579545041.00 151.4830 59.9998 32.0000 2.0000 2.0010 420.1318 420.4032 0.0406 -1.0000 -1.0000 3033208 1579545041.10 151.4830 59.9998 32.0000 1.9992 2.0003 420.1101 420.3806 0.0404 -1.0000 -1.0000 3033271 1579545041.20 151.4830 59.9998 32.0000 1.9996 2.0007 420.1230 420.3930 0.0404 -1.0000 -1.0000 3033349 1579545041.30 151.4830 59.9998 32.0000 1.9994 2.0005 420.0818 420.3523 0.0404 -1.0000 -1.0000 3033411 1579545041.40 151.4908 59.9998 32.0000 1.9999 2.0010 420.1808 420.4515 0.0404 -1.0000 -1.0000 3033490 1579545041.50 151.4908 59.9998 32.0000 1.9995 2.0006 420.1196 420.3898 0.0404 -1.0000 -1.0000 3033552 1579545041.60 151.4908 59.9998 32.0000 1.9998 2.0009 420.1016 420.3730 0.0406 -1.0000 -1.0000 3033615 1579545041.70 151.4908 59.9998 32.0000 1.9995 2.0006 420.0759 420.3463 0.0405 -1.0000 -1.0000 3033677 1579545041.80 151.4908 59.9998 32.0000 1.9994 2.0005 420.0982 420.3692 0.0404 -1.0000 -1.0000 3033740 1579545041.90 151.4901 59.9998 32.0000 1.9999 2.0009 420.0748 420.3440 0.0402 -1.0000 -1.0000 3033802 1579545042.00 151.4898 59.9998 32.0000 1.9997 2.0008 420.1442 420.4144 0.0403 -1.0000 -1.0000 3033943 1579545042.10 151.4898 59.9998 32.0000 1.9994 2.0005 420.1292 420.4006 0.0406 -1.0000 -1.0000 3034005 1579545042.20 151.4898 59.9998 32.0000 1.9994 2.0005 420.0075 420.2772 0.0402 -1.0000 -1.0000 3034068 1579545042.30 151.4898 59.9998 32.0000 2.0001 2.0011 420.1536 420.4223 0.0402 -1.0000 -1.0000 3034146 1579545042.40 151.4898 59.9998 32.0000 1.9995 2.0005 420.0577 420.3279 0.0404 -1.0000 -1.0000 3034208 1579545042.50 151.5166 59.9998 32.0000 1.9990 2.0001 420.0882 420.3585 0.0404 -1.0000 -1.0000 3034271 1579545042.60 151.5166 59.9998 32.0000 2.0000 2.0010 420.1219 420.3926 0.0404 -1.0000 -1.0000 3034458 1579545042.70 151.5166 59.9998 32.0000 1.9997 2.0008 420.1449 420.4148 0.0403 -1.0000 -1.0000 3034521 1579545042.80 151.5166 59.9998 32.0000 2.0000 2.0010 420.1461 420.4165 0.0404 -1.0000 -1.0000 3034583 1579545042.90 151.5166 59.9998 32.0000 1.9997 2.0008 420.0946 420.3651 0.0403 -1.0000 -1.0000 3034662 1579545043.00 151.5176 59.9998 32.0000 1.9999 2.0009 420.1686 420.4380 0.0403 -1.0000 -1.0000 3034724 1579545043.10 151.5184 59.9998 32.0000 2.0001 2.0011 420.2013 420.4707 0.0402 -1.0000 -1.0000 3035005 1579545043.20 151.5184 59.9998 32.0000 1.9994 2.0004 420.1392 420.4087 0.0402 -1.0000 -1.0000 3035068 1579545043.30 151.5184 59.9998 32.0000 2.0000 2.0011 420.0995 420.3699 0.0405 -1.0000 -1.0000 3035130 1579545043.40 151.5184 59.9998 32.0000 2.0000 2.0011 420.1153 420.3846 0.0403 -1.0000 -1.0000 3035208 1579545043.50 151.5184 59.9998 32.0000 2.0002 2.0013 420.1937 420.4642 0.0404 -1.0000 -1.0000 3035271 1579545043.60 151.4733 59.9998 32.0000 2.0003 2.0013 420.2115 420.4821 0.0404 -1.0000 -1.0000 3035443 1579545043.70 151.4733 59.9998 32.0000 1.9999 2.0010 420.1516 420.4216 0.0403 -1.0000 -1.0000 3035521 1579545043.80 151.4733 59.9998 32.0000 1.9992 2.0002 420.0614 420.3314 0.0403 -1.0000 -1.0000 3035583 1579545043.90 151.4733 59.9998 32.0000 1.9994 2.0005 420.0602 420.3312 0.0406 -1.0000 -1.0000 3035646 1579545044.00 151.4733 59.9998 32.0000 2.0000 2.0011 420.1160 420.3855 0.0403 -1.0000 -1.0000 3035724 1579545044.10 151.4835 59.9998 32.0000 1.9998 2.0008 420.1598 420.4296 0.0403 -1.0000 -1.0000 3035786 1579545044.20 151.5116 59.9998 32.0000 1.9997 2.0007 420.1362 420.4071 0.0405 -1.0000 -1.0000 3035849 1579545044.30 151.5116 59.9998 32.0000 2.0000 2.0010 420.0949 420.3649 0.0403 -1.0000 -1.0000 3035911 1579545044.40 151.5116 59.9998 32.0000 1.9997 2.0007 420.0929 420.3619 0.0403 -1.0000 -1.0000 3035990 1579545044.50 151.5116 59.9998 32.0000 2.0000 2.0011 420.2293 420.4988 0.0402 -1.0000 -1.0000 3036052 1579545044.60 151.5116 59.9998 32.0000 2.0002 2.0012 420.1342 420.4028 0.0402 -1.0000 -1.0000 3036693 1579545044.70 151.4733 60.0003 32.0000 2.0000 2.0011 420.0971 420.3668 0.0402 -1.0000 -1.0000 3036755 1579545044.80 151.4733 60.0003 32.0000 2.0001 2.0012 420.0832 420.3528 0.0403 -1.0000 -1.0000 3036818 1579545044.90 151.4733 60.0003 32.0000 1.9999 2.0009 420.0945 420.3641 0.0403 -1.0000 -1.0000 3036880 1579545045.00 151.4733 60.0003 32.0000 2.0001 2.0012 420.0934 420.3630 0.0403 -1.0000 -1.0000 3036943 1579545045.10 151.4733 60.0003 32.0000 2.0001 2.0012 420.0679 420.3370 0.0402 -1.0000 -1.0000 3037005 1579545045.20 151.4874 60.0003 32.0000 2.0000 2.0010 420.1671 420.4374 0.0403 -1.0000 -1.0000 3037083 1579545045.30 151.5004 60.0003 32.0000 2.0004 2.0014 420.1218 420.3904 0.0401 -1.0000 -1.0000 3037146 1579545045.40 151.5004 60.0003 32.0000 2.0006 2.0017 420.0363 420.3060 0.0403 -1.0000 -1.0000 3037224 1579545045.50 151.5004 60.0003 32.0000 2.0001 2.0012 420.1333 420.4030 0.0403 -1.0000 -1.0000 3037286 1579545045.60 151.5004 60.0003 32.0000 1.9998 2.0009 420.1549 420.4243 0.0402 -1.0000 -1.0000 3037349 1579545045.70 151.5004 60.0003 32.0000 1.9999 2.0009 420.0649 420.3343 0.0403 -1.0000 -1.0000 3037740 1579545045.80 151.4827 60.0003 32.0000 2.0001 2.0012 420.0680 420.3386 0.0404 -1.0000 -1.0000 3037802 1579545045.90 151.4827 60.0003 32.0000 2.0003 2.0014 420.0695 420.3393 0.0403 -1.0000 -1.0000 3037865 1579545046.00 151.4827 60.0003 32.0000 2.0000 2.0010 420.0766 420.3461 0.0402 -1.0000 -1.0000 3037943 1579545046.10 151.4827 60.0003 32.0000 1.9996 2.0007 420.0104 420.2798 0.0402 -1.0000 -1.0000 3038005 1579545046.20 151.4827 60.0003 32.0000 2.0004 2.0014 420.1128 420.3822 0.0403 -1.0000 -1.0000 3038068 1579545046.30 151.4908 60.0003 32.0000 2.0001 2.0011 420.1604 420.4295 0.0402 -1.0000 -1.0000 3038146 1579545046.40 151.5397 60.0003 32.0000 1.9998 2.0008 420.0177 420.2871 0.0403 -1.0000 -1.0000 3038208 1579545046.50 151.5397 60.0003 32.0000 1.9996 2.0007 420.1081 420.3781 0.0403 -1.0000 -1.0000 3038271 1579545046.60 151.5397 60.0003 32.0000 2.0001 2.0011 420.0779 420.3462 0.0400 -1.0000 -1.0000 3038333 1579545046.70 151.5397 60.0003 32.0000 2.0002 2.0013 420.1151 420.3857 0.0403 -1.0000 -1.0000 3038474 1579545046.80 151.5397 60.0003 32.0000 1.9996 2.0007 420.0873 420.3565 0.0403 -1.0000 -1.0000 3038536 1579545046.90 151.5397 60.0003 32.0000 2.0001 2.0012 420.1182 420.3887 0.0403 -1.0000 -1.0000 3038615 1579545047.00 151.5031 60.0003 32.0000 2.0000 2.0010 420.0457 420.3142 0.0401 -1.0000 -1.0000 3038677 1579545047.10 151.5031 60.0003 32.0000 2.0003 2.0014 420.1206 420.3894 0.0402 -1.0000 -1.0000 3038740 1579545047.20 151.5031 60.0003 32.0000 1.9996 2.0006 420.0529 420.3220 0.0402 -1.0000 -1.0000 3038958 1579545047.30 151.5031 60.0003 32.0000 1.9999 2.0009 420.0533 420.3225 0.0403 -1.0000 -1.0000 3039021 1579545047.40 151.5031 60.0003 32.0000 2.0001 2.0011 420.1251 420.3951 0.0403 -1.0000 -1.0000 3039083 1579545047.50 151.5031 60.0003 32.0000 2.0000 2.0011 420.0529 420.3225 0.0402 -1.0000 -1.0000 3039146 1579545047.60 151.4983 60.0003 32.0000 1.9999 2.0009 420.1117 420.3813 0.0403 -1.0000 -1.0000 3039208 1579545047.70 151.4814 60.0003 32.0000 2.0004 2.0015 420.1005 420.3702 0.0402 -1.0000 -1.0000 3039474 1579545047.80 151.4814 60.0003 32.0000 1.9999 2.0010 420.0508 420.3208 0.0403 -1.0000 -1.0000 3039536 1579545047.90 151.4814 60.0003 32.0000 2.0003 2.0013 420.1218 420.3909 0.0402 -1.0000 -1.0000 3039599 1579545048.00 151.4814 60.0003 32.0000 1.9998 2.0008 420.0542 420.3235 0.0402 -1.0000 -1.0000 3039677 1579545048.10 151.4814 60.0003 32.0000 2.0002 2.0013 420.1051 420.3742 0.0402 -1.0000 -1.0000 3039740 1579545048.20 151.4428 60.0003 32.0000 1.9990 2.0000 420.0901 420.3594 0.0402 -1.0000 -1.0000 3040177 1579545048.30 151.4428 60.0003 32.0000 1.9994 2.0005 420.0721 420.3412 0.0402 -1.0000 -1.0000 3040240 1579545048.40 151.4428 60.0003 32.0000 1.9992 2.0003 420.1196 420.3880 0.0401 -1.0000 -1.0000 3040302 1579545048.50 151.4428 60.0003 32.0000 1.9993 2.0004 420.1433 420.4118 0.0401 -1.0000 -1.0000 3040365 1579545048.60 151.4428 60.0003 32.0000 1.9993 2.0004 420.1254 420.3947 0.0403 -1.0000 -1.0000 3040443 1579545048.70 151.4601 60.0003 32.0000 1.9994 2.0005 420.1123 420.3822 0.0402 -1.0000 -1.0000 3040693 1579545048.80 151.4765 60.0003 32.0000 2.0003 2.0013 420.1527 420.4216 0.0402 -1.0000 -1.0000 3040755 1579545048.90 151.4765 60.0003 32.0000 1.9995 2.0006 420.1323 420.4013 0.0402 -1.0000 -1.0000 3040833 1579545049.00 151.4765 60.0003 32.0000 1.9994 2.0005 420.0922 420.3605 0.0401 -1.0000 -1.0000 3040896 1579545049.10 151.4765 60.0003 32.0000 2.0003 2.0014 420.1282 420.3960 0.0400 -1.0000 -1.0000 3040958 1579545049.20 151.4765 60.0003 32.0000 2.0003 2.0013 420.0857 420.3546 0.0402 -1.0000 -1.0000 3041036 1579545049.30 151.4832 60.0003 32.0000 1.9997 2.0008 420.1751 420.4440 0.0401 -1.0000 -1.0000 3041099 1579545049.40 151.4832 60.0003 32.0000 1.9993 2.0003 420.2231 420.4923 0.0402 -1.0000 -1.0000 3041162 1579545049.50 151.4832 60.0003 32.0000 1.9996 2.0007 420.0890 420.3588 0.0402 -1.0000 -1.0000 3041224 1579545049.60 151.4832 60.0003 32.0000 1.9995 2.0006 420.1196 420.3874 0.0401 -1.0000 -1.0000 3041286 1579545049.70 151.4832 60.0003 32.0000 1.9995 2.0005 420.0831 420.3510 0.0400 -1.0000 -1.0000 3041365 1579545049.80 151.5001 60.0010 32.0000 2.0000 2.0010 420.0701 420.3387 0.0401 -1.0000 -1.0000 3041427 1579545049.90 151.5095 60.0014 32.0000 1.9995 2.0005 420.1617 420.4301 0.0401 -1.0000 -1.0000 3041490 1579545050.00 151.5095 60.0014 32.0000 1.9996 2.0006 420.1086 420.3774 0.0402 -1.0000 -1.0000 3041568 1579545050.10 151.5095 60.0014 32.0000 2.0001 2.0011 420.1022 420.3710 0.0401 -1.0000 -1.0000 3041630 1579545050.20 151.5095 60.0014 32.0000 1.9995 2.0005 420.1316 420.4001 0.0401 -1.0000 -1.0000 3041693 1579545050.30 151.5095 60.0014 32.0000 2.0001 2.0011 420.1421 420.4112 0.0402 -1.0000 -1.0000 3041990 1579545050.40 151.4836 60.0014 32.0000 1.9999 2.0009 420.2216 420.4906 0.0402 -1.0000 -1.0000 3042052 1579545050.50 151.4836 60.0014 32.0000 1.9995 2.0005 420.0691 420.3376 0.0401 -1.0000 -1.0000 3042115 1579545050.60 151.4836 60.0014 32.0000 1.9990 2.0000 420.0605 420.3288 0.0401 -1.0000 -1.0000 3042224 1579545050.70 151.4836 60.0014 32.0000 1.9991 2.0002 419.9873 420.2562 0.0402 -1.0000 -1.0000 3042286 1579545050.80 151.4836 60.0014 32.0000 1.9987 1.9998 420.0756 420.3449 0.0402 -1.0000 -1.0000 3042458 1579545050.90 151.4849 60.0014 32.0000 2.0001 2.0012 420.1203 420.3884 0.0400 -1.0000 -1.0000 3042536 1579545051.00 151.5017 60.0014 32.0000 2.0005 2.0016 420.2477 420.5164 0.0402 -1.0000 -1.0000 3042599 1579545051.10 151.5017 60.0014 32.0000 1.9999 2.0009 420.2133 420.4827 0.0402 -1.0000 -1.0000 3042662 1579545051.20 151.5017 60.0014 32.0000 1.9998 2.0009 420.1549 420.4235 0.0401 -1.0000 -1.0000 3042740 1579545051.30 151.5017 60.0014 32.0000 1.9994 2.0004 420.1338 420.4020 0.0401 -1.0000 -1.0000 3043208 1579545051.40 151.5017 60.0014 32.0000 1.9996 2.0006 420.0832 420.3520 0.0401 -1.0000 -1.0000 3043286 1579545051.50 151.4732 60.0014 32.0000 1.9996 2.0007 420.1458 420.4138 0.0400 -1.0000 -1.0000 3043349 1579545051.60 151.4732 60.0014 32.0000 1.9999 2.0009 420.0768 420.3462 0.0401 -1.0000 -1.0000 3043411 1579545051.70 151.4732 60.0014 32.0000 1.9998 2.0009 420.1496 420.4177 0.0401 -1.0000 -1.0000 3043490 1579545051.80 151.4732 60.0014 32.0000 1.9994 2.0004 420.1253 420.3940 0.0401 -1.0000 -1.0000 3043724 1579545051.90 151.4732 60.0014 32.0000 1.9997 2.0008 420.1414 420.4097 0.0401 -1.0000 -1.0000 3043786 1579545052.00 151.4571 60.0014 32.0000 1.9998 2.0008 420.0945 420.3631 0.0401 -1.0000 -1.0000 3043865 1579545052.10 151.4518 60.0014 32.0000 1.9998 2.0009 420.0880 420.3562 0.0401 -1.0000 -1.0000 3043927 1579545052.20 151.4518 60.0014 32.0000 2.0000 2.0010 420.1580 420.4261 0.0400 -1.0000 -1.0000 3043990 1579545052.30 151.4518 60.0014 32.0000 2.0000 2.0010 420.0625 420.3308 0.0401 -1.0000 -1.0000 3044240 1579545052.40 151.4518 60.0014 32.0000 1.9997 2.0008 420.0602 420.3289 0.0402 -1.0000 -1.0000 3044302 1579545052.50 151.4518 60.0014 32.0000 1.9997 2.0008 420.1248 420.3942 0.0402 -1.0000 -1.0000 3044365 1579545052.60 151.4931 60.0014 32.0000 2.0000 2.0010 420.1012 420.3699 0.0401 -1.0000 -1.0000 3044443 1579545052.70 151.4931 60.0014 32.0000 2.0000 2.0010 420.1111 420.3803 0.0402 -1.0000 -1.0000 3044505 1579545052.80 151.4931 60.0014 32.0000 1.9996 2.0007 420.1072 420.3756 0.0401 -1.0000 -1.0000 3044677 1579545052.90 151.4931 60.0014 32.0000 2.0001 2.0012 420.1520 420.4204 0.0401 -1.0000 -1.0000 3044755 1579545053.00 151.4931 60.0014 32.0000 1.9990 2.0000 420.1079 420.3769 0.0402 -1.0000 -1.0000 3044802 1579545053.10 151.5056 60.0014 32.0000 1.9995 2.0005 420.0808 420.3490 0.0400 -1.0000 -1.0000 3044880 1579545053.20 151.5092 60.0014 32.0000 1.9997 2.0008 420.0940 420.3613 0.0399 -1.0000 -1.0000 3044943 1579545053.30 151.5092 60.0014 32.0000 1.9998 2.0009 420.0776 420.3461 0.0401 -1.0000 -1.0000 3045318 1579545053.40 151.5092 60.0014 32.0000 1.9997 2.0007 420.0633 420.3308 0.0400 -1.0000 -1.0000 3045396 1579545053.50 151.5092 60.0014 32.0000 1.9992 2.0002 420.0974 420.3660 0.0402 -1.0000 -1.0000 3045459 1579545053.60 151.5092 60.0014 32.0000 1.9999 2.0010 420.1730 420.4407 0.0400 -1.0000 -1.0000 3045521 1579545053.70 151.4895 60.0014 32.0000 1.9998 2.0009 420.0894 420.3572 0.0400 -1.0000 -1.0000 3045583 1579545053.80 151.4895 60.0014 32.0000 2.0000 2.0011 420.1165 420.3848 0.0400 -1.0000 -1.0000 3045646 1579545053.90 151.4895 60.0014 32.0000 1.9999 2.0009 420.0501 420.3168 0.0398 -1.0000 -1.0000 3045959 1579545054.00 151.4895 60.0014 32.0000 1.9998 2.0008 420.0328 420.3004 0.0400 -1.0000 -1.0000 3046036 1579545054.10 151.4895 60.0014 32.0000 2.0003 2.0013 420.0785 420.3467 0.0400 -1.0000 -1.0000 3046099 1579545054.20 151.4895 60.0014 32.0000 2.0000 2.0011 420.1605 420.4286 0.0401 -1.0000 -1.0000 3046162 1579545054.30 151.5076 60.0014 32.0000 1.9999 2.0010 420.0961 420.3647 0.0401 -1.0000 -1.0000 3046240 1579545054.40 151.5076 60.0014 32.0000 1.9992 2.0003 420.0797 420.3478 0.0400 -1.0000 -1.0000 3046302 1579545054.50 151.5076 60.0014 32.0000 2.0000 2.0011 420.1163 420.3847 0.0401 -1.0000 -1.0000 3046365 1579545054.60 151.5076 60.0014 32.0000 1.9999 2.0010 420.0852 420.3533 0.0400 -1.0000 -1.0000 3046427 1579545054.70 151.5076 60.0014 32.0000 2.0003 2.0014 420.1451 420.4126 0.0400 -1.0000 -1.0000 3046490 1579545054.80 151.5052 60.0013 32.0000 1.9997 2.0008 420.0935 420.3617 0.0400 -1.0000 -1.0000 3046552 1579545054.90 151.4912 60.0009 32.0000 1.9998 2.0009 420.1173 420.3838 0.0399 -1.0000 -1.0000 3046630 1579545055.00 151.4912 60.0009 32.0000 2.0002 2.0012 420.0948 420.3628 0.0401 -1.0000 -1.0000 3046693 1579545055.10 151.4912 60.0009 32.0000 1.9999 2.0010 420.0508 420.3185 0.0400 -1.0000 -1.0000 3046755 1579545055.20 151.4912 60.0009 32.0000 2.0004 2.0014 420.0878 420.3560 0.0400 -1.0000 -1.0000 3046833 1579545055.30 151.4912 60.0009 32.0000 2.0001 2.0011 420.1130 420.3810 0.0400 -1.0000 -1.0000 3046896 1579545055.40 151.4857 60.0009 32.0000 1.9996 2.0007 420.0844 420.3516 0.0399 -1.0000 -1.0000 3047240 1579545055.50 151.4857 60.0009 32.0000 2.0004 2.0014 420.1219 420.3902 0.0401 -1.0000 -1.0000 3047302 1579545055.60 151.4857 60.0009 32.0000 1.9995 2.0006 420.1140 420.3822 0.0401 -1.0000 -1.0000 3047365 1579545055.70 151.4857 60.0009 32.0000 1.9991 2.0001 420.0535 420.3226 0.0402 -1.0000 -1.0000 3047443 1579545055.80 151.4857 60.0009 32.0000 1.9994 2.0004 420.0892 420.3575 0.0401 -1.0000 -1.0000 3047505 1579545055.90 151.4857 60.0009 32.0000 1.9997 2.0008 420.1556 420.4238 0.0400 -1.0000 -1.0000 3047740 1579545056.00 151.4857 60.0009 32.0000 2.0004 2.0014 420.1679 420.4352 0.0399 -1.0000 -1.0000 3047818 1579545056.10 151.4779 60.0009 32.0000 2.0004 2.0014 420.1433 420.4108 0.0400 -1.0000 -1.0000 3047880 1579545056.20 151.4779 60.0009 32.0000 1.9998 2.0009 420.0771 420.3447 0.0400 -1.0000 -1.0000 3047958 1579545056.30 151.4779 60.0009 32.0000 1.9996 2.0007 420.0292 420.2961 0.0398 -1.0000 -1.0000 3048021 1579545056.40 151.4779 60.0009 32.0000 1.9997 2.0007 420.0535 420.3207 0.0399 -1.0000 -1.0000 3048208 1579545056.50 151.4779 60.0009 32.0000 2.0004 2.0014 420.1260 420.3939 0.0400 -1.0000 -1.0000 3048271 1579545056.60 151.4746 60.0009 32.0000 1.9999 2.0010 420.1569 420.4258 0.0402 -1.0000 -1.0000 3048333 1579545056.70 151.4746 60.0009 32.0000 1.9998 2.0009 420.1175 420.3848 0.0399 -1.0000 -1.0000 3048396 1579545056.80 151.4746 60.0009 32.0000 1.9996 2.0007 420.0669 420.3348 0.0401 -1.0000 -1.0000 3048536 1579545056.90 151.4746 60.0009 32.0000 1.9993 2.0003 420.0891 420.3564 0.0400 -1.0000 -1.0000 3048724 1579545057.00 151.4746 60.0009 32.0000 2.0003 2.0014 420.0354 420.3040 0.0400 -1.0000 -1.0000 3048786 1579545057.10 151.4746 60.0009 32.0000 2.0000 2.0010 420.0608 420.3280 0.0400 -1.0000 -1.0000 3048849 1579545057.20 151.5032 60.0009 32.0000 1.9999 2.0010 420.1020 420.3698 0.0400 -1.0000 -1.0000 3048911 1579545057.30 151.5032 60.0009 32.0000 1.9998 2.0009 420.1288 420.3960 0.0399 -1.0000 -1.0000 3048974 1579545057.40 151.5032 60.0009 32.0000 1.9998 2.0008 420.0801 420.3476 0.0399 -1.0000 -1.0000 3049724 1579545057.50 151.5032 60.0009 32.0000 1.9996 2.0007 420.0957 420.3634 0.0400 -1.0000 -1.0000 3049786 1579545057.60 151.5032 60.0009 32.0000 1.9994 2.0005 420.0976 420.3647 0.0399 -1.0000 -1.0000 3049849 1579545057.70 151.5252 60.0009 32.0000 2.0003 2.0014 420.1235 420.3905 0.0399 -1.0000 -1.0000 3049911 1579545057.80 151.5356 60.0009 32.0000 2.0005 2.0015 420.0889 420.3571 0.0401 -1.0000 -1.0000 3049990 1579545057.90 151.5356 60.0009 32.0000 1.9995 2.0005 420.0984 420.3655 0.0399 -1.0000 -1.0000 3050052 1579545058.00 151.5356 60.0009 32.0000 1.9996 2.0007 420.1316 420.3994 0.0400 -1.0000 -1.0000 3050130 1579545058.10 151.5356 60.0009 32.0000 2.0001 2.0012 420.1328 420.4006 0.0400 -1.0000 -1.0000 3050193 1579545058.20 151.5356 60.0009 32.0000 2.0005 2.0015 420.1051 420.3728 0.0400 -1.0000 -1.0000 3050256 1579545058.30 151.5373 60.0009 32.0000 2.0000 2.0010 420.1071 420.3748 0.0400 -1.0000 -1.0000 3050318 1579545058.40 151.5415 60.0009 32.0000 1.9997 2.0008 420.1676 420.4359 0.0401 -1.0000 -1.0000 3050380 1579545058.50 151.5415 60.0009 32.0000 1.9997 2.0007 420.0524 420.3204 0.0400 -1.0000 -1.0000 3050443 1579545058.60 151.5415 60.0009 32.0000 2.0001 2.0011 420.0977 420.3653 0.0400 -1.0000 -1.0000 3050521 1579545058.70 151.5415 60.0009 32.0000 2.0011 2.0021 420.1083 420.3755 0.0399 -1.0000 -1.0000 3050583 1579545058.80 151.5415 60.0009 32.0000 2.0009 2.0020 420.0942 420.3625 0.0400 -1.0000 -1.0000 3050646 1579545058.90 151.5092 60.0009 32.0000 2.0007 2.0018 420.1044 420.3718 0.0399 -1.0000 -1.0000 3050724 1579545059.00 151.5092 60.0009 32.0000 2.0000 2.0011 420.0779 420.3457 0.0400 -1.0000 -1.0000 3050943 1579545059.10 151.5092 60.0009 32.0000 1.9996 2.0006 420.1163 420.3836 0.0400 -1.0000 -1.0000 3051005 1579545059.20 151.5092 60.0009 32.0000 1.9999 2.0009 420.1217 420.3892 0.0399 -1.0000 -1.0000 3051083 1579545059.30 151.5092 60.0009 32.0000 2.0000 2.0010 420.0576 420.3243 0.0398 -1.0000 -1.0000 3051146 1579545059.40 151.5092 60.0009 32.0000 2.0001 2.0012 420.0649 420.3315 0.0399 -1.0000 -1.0000 3051208 1579545059.50 151.5155 60.0009 32.0000 2.0003 2.0013 420.0716 420.3388 0.0399 -1.0000 -1.0000 3051443 1579545059.60 151.5155 60.0009 32.0000 1.9999 2.0010 420.0126 420.2807 0.0401 -1.0000 -1.0000 3051505 1579545059.70 151.5155 60.0009 32.0000 1.9997 2.0007 420.0898 420.3577 0.0400 -1.0000 -1.0000 3051568 1579545059.80 151.5155 60.0009 32.0000 2.0004 2.0014 420.0949 420.3624 0.0400 -1.0000 -1.0000 3051630 1579545059.90 151.5155 60.0009 32.0000 2.0000 2.0011 420.1717 420.4390 0.0399 -1.0000 -1.0000 3051693 1579545060.00 151.5062 60.0007 32.0000 2.0007 2.0017 420.0828 420.3509 0.0400 -1.0000 -1.0000 3051990 1579545060.10 151.5008 60.0006 32.0000 2.0000 2.0010 420.0672 420.3344 0.0399 -1.0000 -1.0000 3052052 1579545060.20 151.5008 60.0006 32.0000 1.9991 2.0002 420.1066 420.3746 0.0400 -1.0000 -1.0000 3052115 1579545060.30 151.5008 60.0006 32.0000 1.9995 2.0005 420.0886 420.3554 0.0398 -1.0000 -1.0000 3052177 1579545060.40 151.5008 60.0006 32.0000 1.9996 2.0007 420.1415 420.4081 0.0398 -1.0000 -1.0000 3052240 1579545060.50 151.5008 60.0006 32.0000 1.9992 2.0003 420.1654 420.4326 0.0399 -1.0000 -1.0000 3052990 1579545060.60 151.5271 60.0006 32.0000 1.9998 2.0009 420.0855 420.3521 0.0398 -1.0000 -1.0000 3053068 1579545060.70 151.5271 60.0006 32.0000 2.0001 2.0012 420.0434 420.3107 0.0400 -1.0000 -1.0000 3053130 1579545060.80 151.5271 60.0006 32.0000 2.0001 2.0012 420.1336 420.4008 0.0399 -1.0000 -1.0000 3053193 1579545060.90 151.5271 60.0006 32.0000 1.9998 2.0009 420.0436 420.3109 0.0399 -1.0000 -1.0000 3053271 1579545061.00 151.5271 60.0006 32.0000 2.0003 2.0014 420.0937 420.3610 0.0399 -1.0000 -1.0000 3053333 1579545061.10 151.5136 60.0006 32.0000 2.0005 2.0015 420.0193 420.2862 0.0399 -1.0000 -1.0000 3053396 1579545061.20 151.5132 60.0006 32.0000 2.0007 2.0017 420.1363 420.4036 0.0400 -1.0000 -1.0000 3053474 1579545061.30 151.5132 60.0006 32.0000 2.0002 2.0013 420.0960 420.3637 0.0400 -1.0000 -1.0000 3053536 1579545061.40 151.5132 60.0006 32.0000 2.0006 2.0017 420.1044 420.3710 0.0398 -1.0000 -1.0000 3053599 1579545061.50 151.5132 60.0006 32.0000 2.0007 2.0018 420.1057 420.3731 0.0399 -1.0000 -1.0000 3053662 1579545061.60 151.5053 60.0006 32.0000 1.9998 2.0008 420.1818 420.4499 0.0401 -1.0000 -1.0000 3053724 1579545061.70 151.4713 60.0006 32.0000 2.0001 2.0011 420.1124 420.3786 0.0398 -1.0000 -1.0000 3053802 1579545061.80 151.4713 60.0006 32.0000 1.9997 2.0007 420.1091 420.3762 0.0399 -1.0000 -1.0000 3053865 1579545061.90 151.4713 60.0006 32.0000 1.9996 2.0006 420.1008 420.3679 0.0399 -1.0000 -1.0000 3053927 1579545062.00 151.4713 60.0006 32.0000 1.9996 2.0006 420.1274 420.3947 0.0399 -1.0000 -1.0000 3054005 1579545062.10 151.4713 60.0006 32.0000 1.9996 2.0007 420.0698 420.3374 0.0400 -1.0000 -1.0000 3054068 1579545062.20 151.4890 60.0006 32.0000 1.9997 2.0007 420.1179 420.3858 0.0400 -1.0000 -1.0000 3054130 1579545062.30 151.4722 60.0006 32.0000 1.9998 2.0008 420.0844 420.3505 0.0398 -1.0000 -1.0000 3054193 1579545062.40 151.4722 60.0006 32.0000 1.9999 2.0009 420.1113 420.3786 0.0399 -1.0000 -1.0000 3054256 1579545062.50 151.4722 60.0006 32.0000 1.9998 2.0008 420.0978 420.3649 0.0399 -1.0000 -1.0000 3054318 1579545062.60 151.4722 60.0006 32.0000 2.0006 2.0016 420.0328 420.2993 0.0398 -1.0000 -1.0000 3054396 1579545062.70 151.4722 60.0006 32.0000 2.0002 2.0012 420.0475 420.3139 0.0399 -1.0000 -1.0000 3054458 1579545062.80 151.4722 60.0006 32.0000 2.0000 2.0011 420.0852 420.3526 0.0399 -1.0000 -1.0000 3054521 1579545062.90 151.4722 60.0006 32.0000 1.9999 2.0010 419.9947 420.2608 0.0398 -1.0000 -1.0000 3054599 1579545063.00 151.4722 60.0006 32.0000 1.9995 2.0005 420.0176 420.2851 0.0399 -1.0000 -1.0000 3054662 1579545063.10 151.4722 60.0006 32.0000 1.9991 2.0002 420.0237 420.2910 0.0399 -1.0000 -1.0000 3055630 1579545063.20 151.4722 60.0006 32.0000 1.9994 2.0004 420.0729 420.3388 0.0398 -1.0000 -1.0000 3055708 1579545063.30 151.4387 60.0006 32.0000 1.9990 2.0000 420.0025 420.2691 0.0398 -1.0000 -1.0000 3055771 1579545063.40 151.4387 60.0006 32.0000 1.9996 2.0006 419.9926 420.2581 0.0397 -1.0000 -1.0000 3055849 1579545063.50 151.4387 60.0006 32.0000 1.9997 2.0007 420.0543 420.3213 0.0399 -1.0000 -1.0000 3055911 1579545063.60 151.4387 60.0006 32.0000 1.9994 2.0004 420.0941 420.3611 0.0399 -1.0000 -1.0000 3055974 1579545063.70 151.4387 60.0006 32.0000 1.9991 2.0001 420.0499 420.3155 0.0398 -1.0000 -1.0000 3056052 1579545063.80 151.4387 60.0006 32.0000 1.9991 2.0002 420.0188 420.2863 0.0399 -1.0000 -1.0000 3056115 1579545063.90 151.4645 60.0006 32.0000 2.0002 2.0013 420.1195 420.3866 0.0399 -1.0000 -1.0000 3056177 1579545064.00 151.4734 60.0006 32.0000 1.9994 2.0005 420.0992 420.3665 0.0399 -1.0000 -1.0000 3056255 1579545064.10 151.4734 60.0006 32.0000 1.9988 1.9998 420.0187 420.2858 0.0399 -1.0000 -1.0000 3056318 1579545064.20 151.4734 60.0006 32.0000 1.9995 2.0006 420.0247 420.2921 0.0400 -1.0000 -1.0000 3056365 1579545064.30 151.4734 60.0006 32.0000 2.0001 2.0011 420.0341 420.3014 0.0399 -1.0000 -1.0000 3056443 1579545064.40 151.4734 60.0006 32.0000 1.9993 2.0003 420.0097 420.2771 0.0399 -1.0000 -1.0000 3056505 1579545064.50 151.5100 60.0006 32.0000 1.9993 2.0003 419.9607 420.2272 0.0398 -1.0000 -1.0000 3056568 1579545064.60 151.5100 60.0006 32.0000 1.9990 2.0000 420.0411 420.3086 0.0399 -1.0000 -1.0000 3056708 1579545064.70 151.5100 60.0006 32.0000 2.0003 2.0013 420.0821 420.3491 0.0400 -1.0000 -1.0000 3056771 1579545064.80 151.4734 60.0010 32.0000 2.0001 2.0011 420.1811 420.4490 0.0400 -1.0000 -1.0000 3056833 1579545064.90 151.4734 60.0010 32.0000 1.9996 2.0006 420.0601 420.3275 0.0399 -1.0000 -1.0000 3056911 1579545065.00 151.4734 60.0010 32.0000 1.9994 2.0004 420.0387 420.3059 0.0400 -1.0000 -1.0000 3056974 1579545065.10 151.4734 60.0010 32.0000 2.0003 2.0013 420.1015 420.3698 0.0401 -1.0000 -1.0000 3057208 1579545065.20 151.4734 60.0010 32.0000 1.9990 2.0001 420.0784 420.3470 0.0401 -1.0000 -1.0000 3057286 1579545065.30 151.4734 60.0010 32.0000 1.9994 2.0005 420.0943 420.3624 0.0399 -1.0000 -1.0000 3057349 1579545065.40 151.4734 60.0010 32.0000 1.9996 2.0006 420.0783 420.3458 0.0401 -1.0000 -1.0000 3057427 1579545065.50 151.4734 60.0010 32.0000 1.9996 2.0006 420.0560 420.3231 0.0399 -1.0000 -1.0000 3057490 1579545065.60 151.4676 60.0010 32.0000 2.0003 2.0014 420.1044 420.3714 0.0399 -1.0000 -1.0000 3057552 1579545065.70 151.4676 60.0010 32.0000 1.9997 2.0007 420.1007 420.3686 0.0400 -1.0000 -1.0000 3057615 1579545065.80 151.4676 60.0010 32.0000 1.9998 2.0008 420.1282 420.3969 0.0401 -1.0000 -1.0000 3057677 1579545065.90 151.4676 60.0010 32.0000 1.9992 2.0002 420.0957 420.3640 0.0400 -1.0000 -1.0000 3057740 1579545066.00 151.4676 60.0010 32.0000 1.9996 2.0007 420.1624 420.4300 0.0400 -1.0000 -1.0000 3057818 1579545066.10 151.4676 60.0010 32.0000 1.9996 2.0006 420.1385 420.4061 0.0400 -1.0000 -1.0000 3057943 1579545066.20 151.4676 60.0010 32.0000 1.9998 2.0008 420.0577 420.3252 0.0400 -1.0000 -1.0000 3058005 1579545066.30 151.5101 60.0010 32.0000 1.9996 2.0006 420.0566 420.3240 0.0399 -1.0000 -1.0000 3058083 1579545066.40 151.5101 60.0010 32.0000 2.0001 2.0012 420.1394 420.4071 0.0400 -1.0000 -1.0000 3058146 1579545066.50 151.5101 60.0010 32.0000 2.0003 2.0014 420.0915 420.3587 0.0400 -1.0000 -1.0000 3058208 1579545066.60 151.5101 60.0010 32.0000 1.9994 2.0005 420.1212 420.3892 0.0400 -1.0000 -1.0000 3058271 1579545066.70 151.5101 60.0010 32.0000 1.9996 2.0006 420.1639 420.4321 0.0401 -1.0000 -1.0000 3058474 1579545066.80 151.4794 60.0010 32.0000 1.9998 2.0008 420.0736 420.3416 0.0400 -1.0000 -1.0000 3058536 1579545066.90 151.4794 60.0010 32.0000 1.9999 2.0009 420.0459 420.3136 0.0400 -1.0000 -1.0000 3058599 1579545067.00 151.4794 60.0010 32.0000 1.9998 2.0009 420.0629 420.3303 0.0399 -1.0000 -1.0000 3058677 1579545067.10 151.4794 60.0010 32.0000 1.9996 2.0006 419.9954 420.2624 0.0399 -1.0000 -1.0000 3058740 1579545067.20 151.4794 60.0010 32.0000 1.9992 2.0002 420.0581 420.3252 0.0399 -1.0000 -1.0000 3059130 1579545067.30 151.4794 60.0010 32.0000 2.0001 2.0011 420.0473 420.3151 0.0400 -1.0000 -1.0000 3059193 1579545067.40 151.4831 60.0010 32.0000 1.9999 2.0010 420.0085 420.2768 0.0400 -1.0000 -1.0000 3059255 1579545067.50 151.5167 60.0010 32.0000 1.9996 2.0007 420.0815 420.3488 0.0399 -1.0000 -1.0000 3059333 1579545067.60 151.5167 60.0010 32.0000 1.9999 2.0010 420.0664 420.3335 0.0399 -1.0000 -1.0000 3059396 1579545067.70 151.5167 60.0010 32.0000 1.9998 2.0008 420.0715 420.3396 0.0400 -1.0000 -1.0000 3059786 1579545067.80 151.5167 60.0010 32.0000 2.0002 2.0012 420.1611 420.4291 0.0400 -1.0000 -1.0000 3059849 1579545067.90 151.5167 60.0010 32.0000 1.9994 2.0005 420.0781 420.3455 0.0399 -1.0000 -1.0000 3059911 1579545068.00 151.5034 60.0010 32.0000 1.9991 2.0002 420.0365 420.3037 0.0399 -1.0000 -1.0000 3059990 1579545068.10 151.4985 60.0010 32.0000 1.9998 2.0009 420.0095 420.2773 0.0400 -1.0000 -1.0000 3100052 1579545068.20 151.4985 60.0010 32.0000 2.0006 2.0016 420.0883 420.3559 0.0400 -1.0000 -1.0000 3100193 1579545068.30 151.4985 60.0010 32.0000 2.0001 2.0012 420.0805 420.3483 0.0400 -1.0000 -1.0000 3100271 1579545068.40 151.4985 60.0010 32.0000 2.0001 2.0012 420.1071 420.3752 0.0400 -1.0000 -1.0000 3100333 1579545068.50 151.4985 60.0010 32.0000 2.0000 2.0011 420.0089 420.2771 0.0400 -1.0000 -1.0000 3100396 1579545068.60 151.5041 60.0010 32.0000 2.0005 2.0016 420.1173 420.3840 0.0398 -1.0000 -1.0000 3100458 1579545068.70 151.5041 60.0010 32.0000 1.9999 2.0009 420.0395 420.3066 0.0400 -1.0000 -1.0000 3100521 1579545068.80 151.5041 60.0010 32.0000 1.9999 2.0010 420.0271 420.2939 0.0399 -1.0000 -1.0000 3100583 1579545068.90 151.5041 60.0010 32.0000 1.9993 2.0004 420.0840 420.3517 0.0400 -1.0000 -1.0000 3100662 1579545069.00 151.5041 60.0010 32.0000 2.0004 2.0015 420.0840 420.3512 0.0399 -1.0000 -1.0000 3100724 1579545069.10 151.5041 60.0010 32.0000 1.9999 2.0010 420.1025 420.3708 0.0400 -1.0000 -1.0000 3100787 1579545069.20 151.4787 60.0010 32.0000 2.0002 2.0012 420.1042 420.3710 0.0399 -1.0000 -1.0000 3101240 1579545069.30 151.4787 60.0010 32.0000 1.9997 2.0007 420.1181 420.3853 0.0399 -1.0000 -1.0000 3101302 1579545069.40 151.4787 60.0010 32.0000 1.9998 2.0008 420.0661 420.3333 0.0399 -1.0000 -1.0000 3101380 1579545069.50 151.4787 60.0010 32.0000 1.9997 2.0007 420.0995 420.3671 0.0399 -1.0000 -1.0000 3101443 1579545069.60 151.4787 60.0010 32.0000 1.9995 2.0006 420.0122 420.2792 0.0399 -1.0000 -1.0000 3101505 1579545069.70 151.4787 60.0010 32.0000 2.0001 2.0012 420.0839 420.3503 0.0398 -1.0000 -1.0000 3101568 1579545069.80 151.4904 60.0011 32.0000 2.0002 2.0012 420.1491 420.4170 0.0401 -1.0000 -1.0000 3101630 1579545069.90 151.5020 60.0012 32.0000 2.0001 2.0011 420.0936 420.3616 0.0400 -1.0000 -1.0000 3101693 1579545070.00 151.5020 60.0012 32.0000 2.0001 2.0012 420.1284 420.3959 0.0399 -1.0000 -1.0000 3101771 1579545070.10 151.5020 60.0012 32.0000 1.9994 2.0005 420.0979 420.3655 0.0400 -1.0000 -1.0000 3101833 1579545070.20 151.5020 60.0012 32.0000 2.0000 2.0011 420.0718 420.3391 0.0399 -1.0000 -1.0000 3102224 1579545070.30 151.5020 60.0012 32.0000 2.0001 2.0011 420.0600 420.3271 0.0399 -1.0000 -1.0000 3102302 1579545070.40 151.5020 60.0012 32.0000 1.9999 2.0010 420.1400 420.4073 0.0399 -1.0000 -1.0000 3102365 1579545070.50 151.5011 60.0012 32.0000 2.0004 2.0014 420.1269 420.3942 0.0400 -1.0000 -1.0000 3102427 1579545070.60 151.4974 60.0012 32.0000 1.9998 2.0009 420.0223 420.2900 0.0400 -1.0000 -1.0000 3102490 1579545070.70 151.4974 60.0012 32.0000 1.9995 2.0006 420.1655 420.4327 0.0400 -1.0000 -1.0000 3102552 1579545070.80 151.4974 60.0012 32.0000 2.0000 2.0010 420.1229 420.3907 0.0400 -1.0000 -1.0000 3103256 1579545070.90 151.4974 60.0012 32.0000 2.0000 2.0011 420.1484 420.4152 0.0398 -1.0000 -1.0000 3103333 1579545071.00 151.4974 60.0012 32.0000 2.0005 2.0016 420.2282 420.4954 0.0400 -1.0000 -1.0000 3103396 1579545071.10 151.4717 60.0012 32.0000 2.0001 2.0011 420.1031 420.3705 0.0398 -1.0000 -1.0000 3103459 1579545071.20 151.4717 60.0012 32.0000 2.0005 2.0015 420.0787 420.3459 0.0399 -1.0000 -1.0000 3103536 1579545071.30 151.4717 60.0012 32.0000 2.0003 2.0013 420.1076 420.3743 0.0399 -1.0000 -1.0000 3103599 1579545071.40 151.4717 60.0012 32.0000 1.9996 2.0006 420.0614 420.3283 0.0399 -1.0000 -1.0000 3103662 1579545071.50 151.4717 60.0012 32.0000 1.9998 2.0009 420.0844 420.3515 0.0399 -1.0000 -1.0000 3103724 1579545071.60 151.4871 60.0012 32.0000 1.9994 2.0004 420.1873 420.4553 0.0400 -1.0000 -1.0000 3103786 1579545071.70 151.5191 60.0012 32.0000 2.0004 2.0014 420.1617 420.4280 0.0397 -1.0000 -1.0000 3103865 1579545071.80 151.5191 60.0012 32.0000 2.0001 2.0011 420.1421 420.4099 0.0400 -1.0000 -1.0000 3103927 1579545071.90 151.5191 60.0012 32.0000 2.0011 2.0022 420.1977 420.4651 0.0399 -1.0000 -1.0000 3103990 1579545072.00 151.5191 60.0012 32.0000 2.0003 2.0013 420.1285 420.3955 0.0399 -1.0000 -1.0000 3104068 1579545072.10 151.5191 60.0012 32.0000 2.0002 2.0013 420.1513 420.4181 0.0399 -1.0000 -1.0000 3104130 1579545072.20 151.5191 60.0012 32.0000 2.0006 2.0016 420.1581 420.4250 0.0399 -1.0000 -1.0000 3104193 1579545072.30 151.5079 60.0012 32.0000 2.0007 2.0017 420.1647 420.4310 0.0398 -1.0000 -1.0000 3104474 1579545072.40 151.5079 60.0012 32.0000 2.0008 2.0018 420.1779 420.4449 0.0398 -1.0000 -1.0000 3104536 1579545072.50 151.5079 60.0012 32.0000 1.9991 2.0002 420.1144 420.3811 0.0399 -1.0000 -1.0000 3104599 1579545072.60 151.5079 60.0012 32.0000 2.0001 2.0012 420.0940 420.3609 0.0399 -1.0000 -1.0000 3104677 1579545072.70 151.5079 60.0012 32.0000 2.0001 2.0012 420.0764 420.3437 0.0399 -1.0000 -1.0000 3104740 1579545072.80 151.5079 60.0012 32.0000 1.9996 2.0006 420.1543 420.4210 0.0399 -1.0000 -1.0000 3104802 1579545072.90 151.5079 60.0012 32.0000 2.0004 2.0015 420.1669 420.4343 0.0399 -1.0000 -1.0000 3104865 1579545073.00 151.5079 60.0012 32.0000 1.9997 2.0008 420.1456 420.4131 0.0399 -1.0000 -1.0000 3104943 1579545073.10 151.5079 60.0012 32.0000 1.9993 2.0003 420.1279 420.3945 0.0399 -1.0000 -1.0000 3105005 1579545073.20 151.5079 60.0012 32.0000 1.9997 2.0008 420.1094 420.3768 0.0399 -1.0000 -1.0000 3105068 1579545073.30 151.5079 60.0012 32.0000 2.0003 2.0014 420.0439 420.3105 0.0399 -1.0000 -1.0000 3105193 1579545073.40 151.5051 60.0012 32.0000 2.0000 2.0010 420.1429 420.4101 0.0399 -1.0000 -1.0000 3105271 1579545073.50 151.5051 60.0012 32.0000 1.9998 2.0008 420.1004 420.3675 0.0399 -1.0000 -1.0000 3105333 1579545073.60 151.5051 60.0012 32.0000 2.0002 2.0012 420.1552 420.4210 0.0397 -1.0000 -1.0000 3105396 1579545073.70 151.5051 60.0012 32.0000 1.9996 2.0007 420.1146 420.3817 0.0399 -1.0000 -1.0000 3105474 1579545073.80 151.5051 60.0012 32.0000 2.0005 2.0015 420.1671 420.4340 0.0399 -1.0000 -1.0000 3105693 1579545073.90 151.5054 60.0012 32.0000 2.0006 2.0016 420.1285 420.3951 0.0398 -1.0000 -1.0000 3105756 1579545074.00 151.5101 60.0012 32.0000 2.0009 2.0019 420.1560 420.4235 0.0400 -1.0000 -1.0000 3105833 1579545074.10 151.5101 60.0012 32.0000 2.0000 2.0010 420.1483 420.4162 0.0400 -1.0000 -1.0000 3105896 1579545074.20 151.5101 60.0012 32.0000 2.0006 2.0016 420.1373 420.4032 0.0398 -1.0000 -1.0000 3105959 1579545074.30 151.5101 60.0012 32.0000 2.0003 2.0013 420.0852 420.3522 0.0399 -1.0000 -1.0000 3106505 1579545074.40 151.5101 60.0012 32.0000 2.0000 2.0011 420.0796 420.3463 0.0398 -1.0000 -1.0000 3106568 1579545074.50 151.5101 60.0012 32.0000 2.0006 2.0016 420.1119 420.3784 0.0398 -1.0000 -1.0000 3106630 1579545074.60 151.5539 60.0012 32.0000 1.9997 2.0007 420.0948 420.3615 0.0399 -1.0000 -1.0000 3106708 1579545074.70 151.5539 60.0012 32.0000 2.0000 2.0010 420.1584 420.4262 0.0400 -1.0000 -1.0000 3106771 1579545074.80 151.5539 60.0012 32.0000 2.0008 2.0018 420.1252 420.3915 0.0397 -1.0000 -1.0000 3106833 1579545074.90 151.5539 60.0012 32.0000 2.0002 2.0012 420.1248 420.3908 0.0398 -1.0000 -1.0000 3106911 1579545075.00 151.5539 60.0012 32.0000 2.0000 2.0010 420.1295 420.3966 0.0399 -1.0000 -1.0000 3106974 1579545075.10 151.5185 60.0008 32.0000 1.9997 2.0007 420.1758 420.4428 0.0399 -1.0000 -1.0000 3107036 1579545075.20 151.5049 60.0007 32.0000 1.9996 2.0007 420.1431 420.4100 0.0398 -1.0000 -1.0000 3107099 1579545075.30 151.5049 60.0007 32.0000 2.0002 2.0013 420.1209 420.3880 0.0399 -1.0000 -1.0000 3107162 1579545075.40 151.5049 60.0007 32.0000 1.9997 2.0007 420.1477 420.4147 0.0399 -1.0000 -1.0000 3107271 1579545075.50 151.5049 60.0007 32.0000 2.0000 2.0011 420.0501 420.3165 0.0397 -1.0000 -1.0000 3107333 1579545075.60 151.5049 60.0007 32.0000 1.9999 2.0010 420.1460 420.4137 0.0400 -1.0000 -1.0000 3107396 1579545075.70 151.5069 60.0007 32.0000 1.9993 2.0003 420.0818 420.3488 0.0399 -1.0000 -1.0000 3107474 1579545075.80 151.5072 60.0007 32.0000 2.0003 2.0013 420.1456 420.4130 0.0400 -1.0000 -1.0000 3107536 1579545075.90 151.5072 60.0007 32.0000 2.0002 2.0012 420.1423 420.4097 0.0398 -1.0000 -1.0000 3108271 1579545076.00 151.5072 60.0007 32.0000 2.0003 2.0013 420.1410 420.4064 0.0397 -1.0000 -1.0000 3108349 1579545076.10 151.5072 60.0007 32.0000 2.0001 2.0011 420.1444 420.4107 0.0398 -1.0000 -1.0000 3108411 1579545076.20 151.5072 60.0007 32.0000 2.0000 2.0010 420.0787 420.3448 0.0398 -1.0000 -1.0000 3108474 1579545076.30 151.5072 60.0007 32.0000 2.0003 2.0013 420.1187 420.3857 0.0399 -1.0000 -1.0000 3108537 1579545076.40 151.5072 60.0007 32.0000 2.0001 2.0011 420.1599 420.4263 0.0397 -1.0000 -1.0000 3108599 1579545076.50 151.5072 60.0007 32.0000 1.9995 2.0006 420.2066 420.4733 0.0399 -1.0000 -1.0000 3108662 1579545076.60 151.5072 60.0007 32.0000 1.9994 2.0005 420.0656 420.3320 0.0397 -1.0000 -1.0000 3108740 1579545076.70 151.5072 60.0007 32.0000 1.9998 2.0008 420.0992 420.3646 0.0397 -1.0000 -1.0000 3108802 1579545076.80 151.5072 60.0007 32.0000 1.9997 2.0007 420.0816 420.3475 0.0397 -1.0000 -1.0000 3108865 1579545076.90 151.5116 60.0007 32.0000 2.0001 2.0012 420.1387 420.4057 0.0399 -1.0000 -1.0000 3108943 1579545077.00 151.5138 60.0007 32.0000 2.0002 2.0013 420.1676 420.4342 0.0398 -1.0000 -1.0000 3109005 1579545077.10 151.5138 60.0007 32.0000 2.0000 2.0010 420.0649 420.3301 0.0397 -1.0000 -1.0000 3109115 1579545077.20 151.5138 60.0007 32.0000 1.9999 2.0010 420.1304 420.3967 0.0397 -1.0000 -1.0000 3109193 1579545077.30 151.5138 60.0007 32.0000 2.0000 2.0011 420.0694 420.3357 0.0399 -1.0000 -1.0000 3109255 1579545077.40 151.5138 60.0007 32.0000 2.0003 2.0013 420.0942 420.3608 0.0398 -1.0000 -1.0000 3109333 1579545077.50 151.5045 60.0007 32.0000 1.9997 2.0008 420.0739 420.3419 0.0401 -1.0000 -1.0000 3109396 1579545077.60 151.4792 60.0007 32.0000 1.9999 2.0010 420.0905 420.3593 0.0401 -1.0000 -1.0000 3109458 1579545077.70 151.4792 60.0007 32.0000 2.0000 2.0011 420.1264 420.3935 0.0399 -1.0000 -1.0000 3109521 1579545077.80 151.4792 60.0007 32.0000 1.9994 2.0005 420.0964 420.3637 0.0399 -1.0000 -1.0000 3109583 1579545077.90 151.4792 60.0007 32.0000 1.9996 2.0006 420.0810 420.3480 0.0399 -1.0000 -1.0000 3110255 1579545078.00 151.4792 60.0007 32.0000 1.9992 2.0002 420.1044 420.3712 0.0398 -1.0000 -1.0000 3110333 1579545078.10 151.4792 60.0007 32.0000 1.9999 2.0010 420.1102 420.3762 0.0397 -1.0000 -1.0000 3110396 1579545078.20 151.4792 60.0007 32.0000 1.9998 2.0008 420.1040 420.3707 0.0399 -1.0000 -1.0000 3110458 1579545078.30 151.4792 60.0007 32.0000 1.9996 2.0006 420.0756 420.3421 0.0398 -1.0000 -1.0000 3110521 1579545078.40 151.4792 60.0007 32.0000 1.9995 2.0006 420.0431 420.3099 0.0398 -1.0000 -1.0000 3110583 1579545078.50 151.4792 60.0007 32.0000 1.9997 2.0008 420.0647 420.3308 0.0398 -1.0000 -1.0000 3110646 1579545078.60 151.4792 60.0007 32.0000 1.9997 2.0007 420.0103 420.2764 0.0398 -1.0000 -1.0000 3110724 1579545078.70 151.4390 60.0007 32.0000 1.9995 2.0005 420.1157 420.3827 0.0398 -1.0000 -1.0000 3110786 1579545078.80 151.4390 60.0007 32.0000 1.9995 2.0006 420.0959 420.3611 0.0396 -1.0000 -1.0000 3110849 1579545078.90 151.4390 60.0007 32.0000 1.9993 2.0003 420.1036 420.3698 0.0397 -1.0000 -1.0000 3110990 1579545079.00 151.4390 60.0007 32.0000 1.9994 2.0004 420.1086 420.3738 0.0397 -1.0000 -1.0000 3111052 1579545079.10 151.4390 60.0007 32.0000 1.9998 2.0008 420.0842 420.3508 0.0398 -1.0000 -1.0000 3111115 1579545079.20 151.4515 60.0005 32.0000 1.9995 2.0006 420.0639 420.3306 0.0398 -1.0000 -1.0000 3111193 1579545079.30 151.4653 60.0003 32.0000 1.9999 2.0009 420.1009 420.3665 0.0397 -1.0000 -1.0000 3111255 1579545079.40 151.4653 60.0003 32.0000 2.0004 2.0015 420.1343 420.3999 0.0397 -1.0000 -1.0000 3111333 1579545079.50 151.4653 60.0003 32.0000 1.9998 2.0009 420.1239 420.3903 0.0398 -1.0000 -1.0000 3111708 1579545079.60 151.4653 60.0003 32.0000 1.9994 2.0005 420.1066 420.3728 0.0397 -1.0000 -1.0000 3111771 1579545079.70 151.4653 60.0003 32.0000 1.9996 2.0007 420.0691 420.3347 0.0397 -1.0000 -1.0000 3111849 1579545079.80 151.4653 60.0003 32.0000 2.0004 2.0014 420.1531 420.4189 0.0397 -1.0000 -1.0000 3111896 1579545079.90 151.4653 60.0003 32.0000 1.9997 2.0008 420.0895 420.3550 0.0397 -1.0000 -1.0000 3111958 1579545080.00 151.4653 60.0003 32.0000 1.9996 2.0006 420.0629 420.3286 0.0397 -1.0000 -1.0000 3112255 1579545080.10 151.4653 60.0003 32.0000 1.9993 2.0004 420.0804 420.3460 0.0397 -1.0000 -1.0000 3112318 1579545080.20 151.4653 60.0003 32.0000 1.9998 2.0009 420.0217 420.2881 0.0398 -1.0000 -1.0000 3112380 1579545080.30 151.4653 60.0003 32.0000 1.9996 2.0006 420.1153 420.3816 0.0398 -1.0000 -1.0000 3112443 1579545080.40 151.4653 60.0003 32.0000 1.9995 2.0005 420.1202 420.3856 0.0397 -1.0000 -1.0000 3112505 1579545080.50 151.5072 60.0003 32.0000 2.0002 2.0012 420.0347 420.3010 0.0398 -1.0000 -1.0000 3112708 1579545080.60 151.5072 60.0003 32.0000 2.0004 2.0015 420.0632 420.3295 0.0397 -1.0000 -1.0000 3112771 1579545080.70 151.5072 60.0003 32.0000 1.9999 2.0009 420.1169 420.3834 0.0397 -1.0000 -1.0000 3112833 1579545080.80 151.5072 60.0003 32.0000 1.9998 2.0008 420.0425 420.3075 0.0396 -1.0000 -1.0000 3112896 1579545080.90 151.5072 60.0003 32.0000 2.0000 2.0011 420.1229 420.3885 0.0397 -1.0000 -1.0000 3112974 1579545081.00 151.5072 60.0003 32.0000 1.9997 2.0008 420.0644 420.3304 0.0398 -1.0000 -1.0000 3113036 1579545081.10 151.5027 60.0003 32.0000 1.9992 2.0003 420.1555 420.4229 0.0399 -1.0000 -1.0000 3113099 1579545081.20 151.4960 60.0003 32.0000 2.0003 2.0013 420.0826 420.3496 0.0399 -1.0000 -1.0000 3113177 1579545081.30 151.4960 60.0003 32.0000 1.9994 2.0004 420.0535 420.3197 0.0398 -1.0000 -1.0000 3113240 1579545081.40 151.4960 60.0003 32.0000 1.9995 2.0005 420.0737 420.3404 0.0398 -1.0000 -1.0000 3113302 1579545081.50 151.4960 60.0003 32.0000 2.0000 2.0010 420.0960 420.3621 0.0398 -1.0000 -1.0000 3113740 1579545081.60 151.4960 60.0003 32.0000 1.9994 2.0005 420.0676 420.3328 0.0396 -1.0000 -1.0000 3113802 1579545081.70 151.5186 60.0003 32.0000 1.9997 2.0007 420.0921 420.3577 0.0397 -1.0000 -1.0000 3113880 1579545081.80 151.5186 60.0003 32.0000 1.9997 2.0007 420.1118 420.3777 0.0397 -1.0000 -1.0000 3113943 1579545081.90 151.5186 60.0003 32.0000 1.9997 2.0007 420.0786 420.3441 0.0396 -1.0000 -1.0000 3114005 1579545082.00 151.5186 60.0003 32.0000 2.0000 2.0010 420.1231 420.3873 0.0396 -1.0000 -1.0000 3114083 1579545082.10 151.5186 60.0003 32.0000 1.9995 2.0005 420.1269 420.3934 0.0398 -1.0000 -1.0000 3114146 1579545082.20 151.4624 60.0003 32.0000 1.9998 2.0009 420.0516 420.3176 0.0397 -1.0000 -1.0000 3114208 1579545082.30 151.4624 60.0003 32.0000 1.9994 2.0005 420.1219 420.3874 0.0397 -1.0000 -1.0000 3114286 1579545082.40 151.4624 60.0003 32.0000 2.0003 2.0014 420.0823 420.3481 0.0397 -1.0000 -1.0000 3114349 1579545082.50 151.4624 60.0003 32.0000 1.9995 2.0005 420.1084 420.3736 0.0396 -1.0000 -1.0000 3114443 1579545082.60 151.4624 60.0003 32.0000 1.9999 2.0010 420.1804 420.4464 0.0397 -1.0000 -1.0000 3114521 1579545082.70 151.4624 60.0003 32.0000 1.9999 2.0009 420.0948 420.3605 0.0397 -1.0000 -1.0000 3114583 1579545082.80 151.5454 60.0003 32.0000 2.0000 2.0010 420.0597 420.3259 0.0398 -1.0000 -1.0000 3114646 1579545082.90 151.5454 60.0003 32.0000 1.9998 2.0008 420.1602 420.4261 0.0397 -1.0000 -1.0000 3114708 1579545083.00 151.5454 60.0003 32.0000 1.9999 2.0009 420.1243 420.3899 0.0397 -1.0000 -1.0000 3114771 1579545083.10 151.5454 60.0003 32.0000 1.9999 2.0009 420.0707 420.3367 0.0397 -1.0000 -1.0000 3114958 1579545083.20 151.5454 60.0003 32.0000 1.9998 2.0008 420.0537 420.3181 0.0395 -1.0000 -1.0000 3115021 1579545083.30 151.5454 60.0003 32.0000 1.9997 2.0007 420.0185 420.2840 0.0397 -1.0000 -1.0000 3115099 1579545083.40 151.5454 60.0003 32.0000 1.9995 2.0005 420.0567 420.3226 0.0397 -1.0000 -1.0000 3115161 1579545083.50 151.5454 60.0003 32.0000 1.9989 2.0000 420.0184 420.2842 0.0397 -1.0000 -1.0000 3115224 1579545083.60 151.5454 60.0003 32.0000 1.9993 2.0004 420.0899 420.3560 0.0398 -1.0000 -1.0000 3115974 1579545083.70 151.5454 60.0003 32.0000 1.9997 2.0007 420.1308 420.3965 0.0397 -1.0000 -1.0000 3116052 1579545083.80 151.5454 60.0003 32.0000 1.9999 2.0009 420.1212 420.3874 0.0398 -1.0000 -1.0000 3116130 1579545083.90 151.5454 60.0003 32.0000 1.9998 2.0009 420.1327 420.3990 0.0398 -1.0000 -1.0000 3116193 1579545084.00 151.5060 60.0003 32.0000 1.9998 2.0008 420.1351 420.4011 0.0397 -1.0000 -1.0000 3116255 1579545084.10 151.5060 60.0003 32.0000 1.9992 2.0002 420.1289 420.3944 0.0396 -1.0000 -1.0000 3116318 1579545084.20 151.5060 60.0003 32.0000 2.0003 2.0013 420.1670 420.4320 0.0396 -1.0000 -1.0000 3116380 1579545084.30 151.5060 60.0003 32.0000 1.9999 2.0010 420.0497 420.3153 0.0397 -1.0000 -1.0000 3116458 1579545084.40 151.5060 60.0003 32.0000 2.0000 2.0010 420.0658 420.3317 0.0397 -1.0000 -1.0000 3116521 1579545084.50 151.5060 60.0003 32.0000 1.9997 2.0007 420.0516 420.3175 0.0398 -1.0000 -1.0000 3116583 1579545084.60 151.4872 60.0003 32.0000 1.9994 2.0004 420.0800 420.3460 0.0397 -1.0000 -1.0000 3116708 1579545084.70 151.4872 60.0003 32.0000 1.9994 2.0005 420.0763 420.3421 0.0397 -1.0000 -1.0000 3116771 1579545084.80 151.4872 60.0003 32.0000 2.0003 2.0013 420.0667 420.3322 0.0397 -1.0000 -1.0000 3116849 1579545084.90 151.4872 60.0003 32.0000 1.9999 2.0010 420.0649 420.3313 0.0397 -1.0000 -1.0000 3116927 1579545085.00 151.4872 60.0003 32.0000 1.9990 2.0000 420.1168 420.3815 0.0395 -1.0000 -1.0000 3116990 1579545085.10 151.5112 60.0003 32.0000 1.9999 2.0009 420.0906 420.3556 0.0396 -1.0000 -1.0000 3117208 1579545085.20 151.5476 60.0003 32.0000 1.9990 2.0001 420.0872 420.3513 0.0394 -1.0000 -1.0000 3117286 1579545085.30 151.5476 60.0003 32.0000 2.0003 2.0013 420.0791 420.3432 0.0395 -1.0000 -1.0000 3117349 1579545085.40 151.5476 60.0003 32.0000 2.0001 2.0011 420.0663 420.3315 0.0397 -1.0000 -1.0000 3117427 1579545085.50 151.5476 60.0003 32.0000 2.0001 2.0012 420.1311 420.3970 0.0397 -1.0000 -1.0000 3117490 1579545085.60 151.5476 60.0003 32.0000 1.9998 2.0008 420.0932 420.3577 0.0394 -1.0000 -1.0000 3117708 1579545085.70 151.5476 60.0003 32.0000 2.0004 2.0014 420.1477 420.4126 0.0396 -1.0000 -1.0000 3117786 1579545085.80 151.5476 60.0003 32.0000 2.0009 2.0020 420.0469 420.3118 0.0396 -1.0000 -1.0000 3117849 1579545085.90 151.5476 60.0003 32.0000 2.0003 2.0013 420.1140 420.3799 0.0397 -1.0000 -1.0000 3117911 1579545086.00 151.5476 60.0003 32.0000 2.0003 2.0013 420.0733 420.3393 0.0397 -1.0000 -1.0000 3117990 1579545086.10 151.5476 60.0003 32.0000 2.0000 2.0011 420.1289 420.3947 0.0397 -1.0000 -1.0000 3118208 1579545086.20 151.5476 60.0003 32.0000 2.0000 2.0010 420.0764 420.3418 0.0396 -1.0000 -1.0000 3118271 1579545086.30 151.5051 60.0003 32.0000 1.9998 2.0009 420.0458 420.3112 0.0396 -1.0000 -1.0000 3118349 1579545086.40 151.5051 60.0003 32.0000 2.0000 2.0010 420.0694 420.3349 0.0397 -1.0000 -1.0000 3118411 1579545086.50 151.5051 60.0003 32.0000 1.9997 2.0007 420.0588 420.3237 0.0395 -1.0000 -1.0000 3118474 1579545086.60 151.5051 60.0003 32.0000 2.0004 2.0014 420.0294 420.2943 0.0396 -1.0000 -1.0000 3118536 1579545086.70 151.5051 60.0003 32.0000 1.9995 2.0005 420.0447 420.3103 0.0397 -1.0000 -1.0000 3118599 1579545086.80 151.5051 60.0003 32.0000 1.9992 2.0002 420.1408 420.4067 0.0397 -1.0000 -1.0000 3118662 1579545086.90 151.5051 60.0003 32.0000 1.9998 2.0008 420.0661 420.3318 0.0397 -1.0000 -1.0000 3118740 1579545087.00 151.5132 60.0003 32.0000 1.9996 2.0007 420.1102 420.3764 0.0397 -1.0000 -1.0000 3118802 1579545087.10 151.5132 60.0003 32.0000 1.9998 2.0008 420.0723 420.3384 0.0397 -1.0000 -1.0000 3118865 1579545087.20 151.5132 60.0003 32.0000 2.0001 2.0011 420.0991 420.3633 0.0395 -1.0000 -1.0000 3119208 1579545087.30 151.5132 60.0003 32.0000 1.9996 2.0007 420.1300 420.3946 0.0395 -1.0000 -1.0000 3119271 1579545087.40 151.5132 60.0003 32.0000 2.0000 2.0010 420.1052 420.3701 0.0396 -1.0000 -1.0000 3119349 1579545087.50 151.5509 60.0003 32.0000 1.9998 2.0008 420.0921 420.3585 0.0397 -1.0000 -1.0000 3119411 1579545087.60 151.5571 60.0003 32.0000 1.9997 2.0007 420.1481 420.4131 0.0396 -1.0000 -1.0000 3119474 1579545087.70 151.5571 60.0003 32.0000 2.0005 2.0016 420.1809 420.4459 0.0396 -1.0000 -1.0000 3120021 1579545087.80 151.5571 60.0003 32.0000 2.0001 2.0011 420.1378 420.4038 0.0397 -1.0000 -1.0000 3120083 1579545087.90 151.5571 60.0003 32.0000 2.0001 2.0011 420.1225 420.3874 0.0395 -1.0000 -1.0000 3120146 1579545088.00 151.5571 60.0003 32.0000 2.0001 2.0011 420.1353 420.3998 0.0395 -1.0000 -1.0000 3120208 1579545088.10 151.5043 60.0003 32.0000 1.9997 2.0007 420.0380 420.3034 0.0396 -1.0000 -1.0000 3120271 1579545088.20 151.5043 60.0003 32.0000 2.0002 2.0012 420.0772 420.3428 0.0397 -1.0000 -1.0000 3120333 1579545088.30 151.5043 60.0003 32.0000 2.0003 2.0014 420.1866 420.4517 0.0396 -1.0000 -1.0000 3120411 1579545088.40 151.5043 60.0003 32.0000 2.0001 2.0011 420.0716 420.3371 0.0397 -1.0000 -1.0000 3120474 1579545088.50 151.5043 60.0003 32.0000 1.9996 2.0007 420.0812 420.3470 0.0397 -1.0000 -1.0000 3120536 1579545088.60 151.4889 60.0003 32.0000 1.9999 2.0010 420.0601 420.3250 0.0395 -1.0000 -1.0000 3120615 1579545088.70 151.4889 60.0003 32.0000 1.9999 2.0010 420.1140 420.3797 0.0396 -1.0000 -1.0000 3120677 1579545088.80 151.4889 60.0003 32.0000 1.9997 2.0007 420.0880 420.3526 0.0396 -1.0000 -1.0000 3120740 1579545088.90 151.4889 60.0003 32.0000 2.0000 2.0011 420.0532 420.3180 0.0395 -1.0000 -1.0000 3120802 1579545089.00 151.4889 60.0003 32.0000 2.0000 2.0010 420.0979 420.3632 0.0396 -1.0000 -1.0000 3120865 1579545089.10 151.4943 60.0005 32.0000 2.0001 2.0011 420.0829 420.3482 0.0396 -1.0000 -1.0000 3120927 1579545089.20 151.5077 60.0008 32.0000 1.9992 2.0002 420.0612 420.3264 0.0396 -1.0000 -1.0000 3121271 1579545089.30 151.5077 60.0008 32.0000 2.0002 2.0013 420.1305 420.3955 0.0396 -1.0000 -1.0000 3121333 1579545089.40 151.5077 60.0008 32.0000 2.0002 2.0013 420.0968 420.3621 0.0396 -1.0000 -1.0000 3121411 1579545089.50 151.5077 60.0008 32.0000 2.0004 2.0014 420.0317 420.2969 0.0396 -1.0000 -1.0000 3121474 1579545089.60 151.5077 60.0008 32.0000 2.0005 2.0016 420.1061 420.3712 0.0396 -1.0000 -1.0000 3121536 1579545089.70 151.5077 60.0008 32.0000 1.9999 2.0010 420.0650 420.3302 0.0396 -1.0000 -1.0000 3121599 1579545089.80 151.5077 60.0008 32.0000 1.9999 2.0010 420.0882 420.3537 0.0397 -1.0000 -1.0000 3121662 1579545089.90 151.5077 60.0008 32.0000 2.0004 2.0015 420.0557 420.3205 0.0395 -1.0000 -1.0000 3121724 1579545090.00 151.5077 60.0008 32.0000 2.0000 2.0010 420.0562 420.3204 0.0395 -1.0000 -1.0000 3121802 1579545090.10 151.5077 60.0008 32.0000 2.0001 2.0011 420.0879 420.3520 0.0393 -1.0000 -1.0000 3121865 1579545090.20 151.5077 60.0008 32.0000 2.0000 2.0010 420.0797 420.3450 0.0396 -1.0000 -1.0000 3121927 1579545090.30 151.5077 60.0008 32.0000 2.0002 2.0012 420.0438 420.3082 0.0395 -1.0000 -1.0000 3122005 1579545090.40 151.5077 60.0008 32.0000 2.0000 2.0010 420.0136 420.2784 0.0396 -1.0000 -1.0000 3122068 1579545090.50 151.5099 60.0008 32.0000 1.9994 2.0005 420.0139 420.2790 0.0396 -1.0000 -1.0000 3122130 1579545090.60 151.5121 60.0008 32.0000 1.9996 2.0006 420.0618 420.3267 0.0396 -1.0000 -1.0000 3122193 1579545090.70 151.5121 60.0008 32.0000 1.9993 2.0004 420.0601 420.3257 0.0397 -1.0000 -1.0000 3122724 1579545090.80 151.5121 60.0008 32.0000 1.9998 2.0009 419.9434 420.2078 0.0395 -1.0000 -1.0000 3122786 1579545090.90 151.5121 60.0008 32.0000 2.0005 2.0016 419.9615 420.2269 0.0397 -1.0000 -1.0000 3122865 1579545091.00 151.5119 60.0008 32.0000 2.0002 2.0012 419.9809 420.2459 0.0396 -1.0000 -1.0000 3122927 1579545091.10 151.5087 60.0008 32.0000 2.0003 2.0014 419.9740 420.2385 0.0395 -1.0000 -1.0000 3122990 1579545091.20 151.5087 60.0008 32.0000 1.9996 2.0007 420.0488 420.3139 0.0396 -1.0000 -1.0000 3123068 1579545091.30 151.5087 60.0008 32.0000 1.9993 2.0003 420.0477 420.3126 0.0395 -1.0000 -1.0000 3123130 1579545091.40 151.5087 60.0008 32.0000 1.9992 2.0003 420.0081 420.2725 0.0395 -1.0000 -1.0000 3123193 1579545091.50 151.5087 60.0008 32.0000 1.9999 2.0010 420.0862 420.3507 0.0396 -1.0000 -1.0000 3123255 1579545091.60 151.5047 60.0008 32.0000 1.9998 2.0008 420.0924 420.3578 0.0397 -1.0000 -1.0000 3123318 1579545091.70 151.5047 60.0008 32.0000 1.9997 2.0007 420.0136 420.2785 0.0396 -1.0000 -1.0000 3123396 1579545091.80 151.5047 60.0008 32.0000 1.9994 2.0004 420.0711 420.3366 0.0397 -1.0000 -1.0000 3123474 1579545091.90 151.5047 60.0008 32.0000 2.0000 2.0011 420.0766 420.3412 0.0394 -1.0000 -1.0000 3123536 1579545092.00 151.5047 60.0008 32.0000 1.9997 2.0007 420.0341 420.2995 0.0396 -1.0000 -1.0000 3123615 1579545092.10 151.5050 60.0008 32.0000 1.9996 2.0006 419.9967 420.2617 0.0396 -1.0000 -1.0000 3123677 1579545092.20 151.5090 60.0008 32.0000 1.9995 2.0005 420.0175 420.2829 0.0397 -1.0000 -1.0000 3123740 1579545092.30 151.5090 60.0008 32.0000 1.9996 2.0006 420.0389 420.3022 0.0394 -1.0000 -1.0000 3123974 1579545092.40 151.5090 60.0008 32.0000 1.9995 2.0005 420.1037 420.3691 0.0397 -1.0000 -1.0000 3124036 1579545092.50 151.5090 60.0008 32.0000 2.0001 2.0012 420.1615 420.4270 0.0396 -1.0000 -1.0000 3124099 1579545092.60 151.5090 60.0008 32.0000 2.0002 2.0013 420.0732 420.3375 0.0395 -1.0000 -1.0000 3124177 1579545092.70 151.4775 60.0008 32.0000 2.0002 2.0012 420.0631 420.3283 0.0396 -1.0000 -1.0000 3124240 1579545092.80 151.4775 60.0008 32.0000 2.0002 2.0013 420.0547 420.3209 0.0397 -1.0000 -1.0000 3124521 1579545092.90 151.4775 60.0008 32.0000 1.9999 2.0009 420.0359 420.3008 0.0396 -1.0000 -1.0000 3124583 1579545093.00 151.4775 60.0008 32.0000 1.9997 2.0008 420.0755 420.3403 0.0396 -1.0000 -1.0000 3124646 1579545093.10 151.4775 60.0008 32.0000 1.9994 2.0004 420.0203 420.2855 0.0396 -1.0000 -1.0000 3124708 1579545093.20 151.4775 60.0008 32.0000 2.0002 2.0012 420.0413 420.3065 0.0396 -1.0000 -1.0000 3124786 1579545093.30 151.5523 60.0008 32.0000 1.9990 2.0000 420.0694 420.3344 0.0396 -1.0000 -1.0000 3124958 1579545093.40 151.5523 60.0008 32.0000 1.9998 2.0009 420.1350 420.4006 0.0397 -1.0000 -1.0000 3125036 1579545093.50 151.5523 60.0008 32.0000 2.0003 2.0013 420.2008 420.4667 0.0396 -1.0000 -1.0000 3125099 1579545093.60 151.5523 60.0008 32.0000 2.0004 2.0015 420.1078 420.3725 0.0396 -1.0000 -1.0000 3125162 1579545093.70 151.5523 60.0008 32.0000 2.0002 2.0012 420.1279 420.3940 0.0397 -1.0000 -1.0000 3125240 1579545093.80 151.5523 60.0008 32.0000 2.0007 2.0017 420.0250 420.2894 0.0396 -1.0000 -1.0000 3126130 1579545093.90 151.5024 60.0008 32.0000 1.9996 2.0007 420.0864 420.3504 0.0394 -1.0000 -1.0000 3126193 1579545094.00 151.5024 60.0008 32.0000 1.9996 2.0006 419.9972 420.2623 0.0396 -1.0000 -1.0000 3126271 1579545094.10 151.5024 60.0008 32.0000 1.9999 2.0009 420.0505 420.3157 0.0397 -1.0000 -1.0000 3126333 1579545094.20 151.5024 60.0008 32.0000 2.0005 2.0016 420.1076 420.3733 0.0397 -1.0000 -1.0000 3126396 1579545094.30 151.5024 60.0008 32.0000 2.0004 2.0014 420.0227 420.2878 0.0396 -1.0000 -1.0000 3126474 1579545094.40 151.4888 60.0008 32.0000 2.0002 2.0013 420.0800 420.3450 0.0395 -1.0000 -1.0000 3126536 1579545094.50 151.4861 60.0008 32.0000 1.9996 2.0007 420.0390 420.3041 0.0396 -1.0000 -1.0000 3126599 1579545094.60 151.4861 60.0008 32.0000 2.0003 2.0013 420.0933 420.3567 0.0394 -1.0000 -1.0000 3126677 1579545094.70 151.4861 60.0008 32.0000 1.9999 2.0010 420.0149 420.2799 0.0396 -1.0000 -1.0000 3126740 1579545094.80 151.4861 60.0008 32.0000 1.9994 2.0005 420.0380 420.3031 0.0396 -1.0000 -1.0000 3126802 1579545094.90 151.4861 60.0008 32.0000 2.0005 2.0016 420.0606 420.3254 0.0396 -1.0000 -1.0000 3126865 1579545095.00 151.5073 60.0011 32.0000 2.0000 2.0010 420.1518 420.4176 0.0397 -1.0000 -1.0000 3126943 1579545095.10 151.5073 60.0011 32.0000 1.9998 2.0008 420.0335 420.2988 0.0396 -1.0000 -1.0000 3127005 1579545095.20 151.5073 60.0011 32.0000 2.0002 2.0012 420.0194 420.2832 0.0395 -1.0000 -1.0000 3127068 1579545095.30 151.5073 60.0011 32.0000 1.9993 2.0003 420.0974 420.3622 0.0396 -1.0000 -1.0000 3127146 1579545095.40 151.5073 60.0011 32.0000 2.0004 2.0014 420.1308 420.3949 0.0394 -1.0000 -1.0000 3127224 1579545095.50 151.5288 60.0011 32.0000 2.0002 2.0012 420.1140 420.3793 0.0396 -1.0000 -1.0000 3127286 1579545095.60 151.5288 60.0011 32.0000 1.9997 2.0007 420.1326 420.3967 0.0394 -1.0000 -1.0000 3127349 1579545095.70 151.5288 60.0011 32.0000 1.9998 2.0009 420.1128 420.3776 0.0395 -1.0000 -1.0000 3127427 1579545095.80 151.5288 60.0011 32.0000 1.9998 2.0008 420.1190 420.3831 0.0395 -1.0000 -1.0000 3127490 1579545095.90 151.5288 60.0011 32.0000 2.0001 2.0012 420.1423 420.4070 0.0395 -1.0000 -1.0000 3127552 1579545096.00 151.5221 60.0011 32.0000 1.9997 2.0007 420.2258 420.4905 0.0395 -1.0000 -1.0000 3127615 1579545096.10 151.4951 60.0011 32.0000 2.0003 2.0013 420.1329 420.3978 0.0395 -1.0000 -1.0000 3127693 1579545096.20 151.4951 60.0011 32.0000 2.0000 2.0010 420.1620 420.4266 0.0395 -1.0000 -1.0000 3127756 1579545096.30 151.4951 60.0011 32.0000 1.9996 2.0006 420.1255 420.3910 0.0396 -1.0000 -1.0000 3127818 1579545096.40 151.4951 60.0011 32.0000 1.9999 2.0009 420.1403 420.4047 0.0395 -1.0000 -1.0000 3127990 1579545096.50 151.4951 60.0011 32.0000 1.9999 2.0009 420.1581 420.4226 0.0395 -1.0000 -1.0000 3128052 1579545096.60 151.4868 60.0011 32.0000 1.9993 2.0004 420.1313 420.3950 0.0394 -1.0000 -1.0000 3128130 1579545096.70 151.4868 60.0011 32.0000 1.9996 2.0007 420.1312 420.3952 0.0394 -1.0000 -1.0000 3128193 1579545096.80 151.4868 60.0011 32.0000 1.9997 2.0007 420.0640 420.3279 0.0395 -1.0000 -1.0000 3128256 1579545096.90 151.4868 60.0011 32.0000 2.0003 2.0013 420.2157 420.4812 0.0396 -1.0000 -1.0000 3128490 1579545097.00 151.4868 60.0011 32.0000 1.9999 2.0010 420.1472 420.4116 0.0395 -1.0000 -1.0000 3128552 1579545097.10 151.5125 60.0011 32.0000 2.0000 2.0011 420.1770 420.4423 0.0397 -1.0000 -1.0000 3128615 1579545097.20 151.5219 60.0011 32.0000 2.0002 2.0012 420.0439 420.3082 0.0396 -1.0000 -1.0000 3128693 1579545097.30 151.5219 60.0011 32.0000 2.0008 2.0018 420.1780 420.4432 0.0396 -1.0000 -1.0000 3128755 1579545097.40 151.5219 60.0011 32.0000 2.0005 2.0015 420.1701 420.4348 0.0395 -1.0000 -1.0000 3129724 1579545097.50 151.5219 60.0011 32.0000 1.9993 2.0003 420.1955 420.4609 0.0396 -1.0000 -1.0000 3129786 1579545097.60 151.5219 60.0011 32.0000 2.0002 2.0013 420.1686 420.4334 0.0396 -1.0000 -1.0000 3129849 1579545097.70 151.5046 60.0011 32.0000 1.9996 2.0007 420.1867 420.4512 0.0395 -1.0000 -1.0000 3129927 1579545097.80 151.5046 60.0011 32.0000 1.9997 2.0008 420.1539 420.4183 0.0395 -1.0000 -1.0000 3129990 1579545097.90 151.5046 60.0011 32.0000 1.9993 2.0004 420.0861 420.3507 0.0394 -1.0000 -1.0000 3130052 1579545098.00 151.5046 60.0011 32.0000 1.9999 2.0009 420.2072 420.4723 0.0396 -1.0000 -1.0000 3130115 1579545098.10 151.5046 60.0011 32.0000 2.0004 2.0015 420.1424 420.4073 0.0396 -1.0000 -1.0000 3130177 1579545098.20 151.4880 60.0011 32.0000 1.9992 2.0002 420.1277 420.3925 0.0395 -1.0000 -1.0000 3130240 1579545098.30 151.4880 60.0011 32.0000 1.9997 2.0007 420.1383 420.4032 0.0396 -1.0000 -1.0000 3130318 1579545098.40 151.4880 60.0011 32.0000 1.9999 2.0009 420.0862 420.3505 0.0394 -1.0000 -1.0000 3130740 1579545098.50 151.4880 60.0011 32.0000 2.0000 2.0010 420.1254 420.3895 0.0395 -1.0000 -1.0000 3130802 1579545098.60 151.4880 60.0011 32.0000 2.0001 2.0012 420.1495 420.4151 0.0397 -1.0000 -1.0000 3130880 1579545098.70 151.4918 60.0011 32.0000 1.9996 2.0007 420.0228 420.2880 0.0396 -1.0000 -1.0000 3130943 1579545098.80 151.5288 60.0011 32.0000 2.0005 2.0015 420.0337 420.2986 0.0396 -1.0000 -1.0000 3131005 1579545098.90 151.5288 60.0011 32.0000 2.0003 2.0013 420.0847 420.3498 0.0396 -1.0000 -1.0000 3131083 1579545099.00 151.5288 60.0011 32.0000 2.0006 2.0016 420.1279 420.3923 0.0395 -1.0000 -1.0000 3131146 1579545099.10 151.5288 60.0011 32.0000 1.9998 2.0009 420.1145 420.3800 0.0397 -1.0000 -1.0000 3131208 1579545099.20 151.5288 60.0011 32.0000 1.9999 2.0009 420.1308 420.3957 0.0396 -1.0000 -1.0000 3131286 1579545099.30 151.4882 60.0011 32.0000 2.0004 2.0015 420.0863 420.3511 0.0395 -1.0000 -1.0000 3131333 1579545099.40 151.4882 60.0011 32.0000 1.9999 2.0009 420.1372 420.4005 0.0393 -1.0000 -1.0000 3131411 1579545099.50 151.4882 60.0011 32.0000 1.9999 2.0009 420.1165 420.3802 0.0394 -1.0000 -1.0000 3131474 1579545099.60 151.4882 60.0011 32.0000 2.0000 2.0011 420.1036 420.3675 0.0395 -1.0000 -1.0000 3131536 1579545099.70 151.4882 60.0011 32.0000 2.0001 2.0011 420.1126 420.3773 0.0395 -1.0000 -1.0000 3131615 1579545099.80 151.5017 60.0013 32.0000 1.9997 2.0008 420.0612 420.3261 0.0396 -1.0000 -1.0000 3131677 1579545099.90 151.5107 60.0014 32.0000 2.0000 2.0011 420.0906 420.3561 0.0396 -1.0000 -1.0000 3131740 1579545100.00 151.5107 60.0014 32.0000 1.9993 2.0004 420.1229 420.3881 0.0396 -1.0000 -1.0000 3131818 1579545100.10 151.5107 60.0014 32.0000 1.9991 2.0002 420.1776 420.4399 0.0392 -1.0000 -1.0000 3131880 1579545100.20 151.5107 60.0014 32.0000 1.9997 2.0007 420.0816 420.3459 0.0396 -1.0000 -1.0000 3131943 1579545100.30 151.5107 60.0014 32.0000 2.0005 2.0015 420.0700 420.3340 0.0394 -1.0000 -1.0000 3132021 1579545100.40 151.5107 60.0014 32.0000 2.0005 2.0016 420.1100 420.3748 0.0395 -1.0000 -1.0000 3132083 1579545100.50 151.5107 60.0014 32.0000 2.0005 2.0015 420.0670 420.3312 0.0395 -1.0000 -1.0000 3132146 1579545100.60 151.5104 60.0014 32.0000 1.9998 2.0009 420.1439 420.4077 0.0394 -1.0000 -1.0000 3132208 1579545100.70 151.5080 60.0014 32.0000 1.9994 2.0004 420.0954 420.3608 0.0396 -1.0000 -1.0000 3132286 1579545100.80 151.5080 60.0014 32.0000 1.9994 2.0004 420.1306 420.3953 0.0395 -1.0000 -1.0000 3132349 1579545100.90 151.5080 60.0014 32.0000 1.9993 2.0003 420.1717 420.4369 0.0397 -1.0000 -1.0000 3132411 1579545101.00 151.5080 60.0014 32.0000 1.9999 2.0009 420.0638 420.3289 0.0396 -1.0000 -1.0000 3132490 1579545101.10 151.5080 60.0014 32.0000 1.9998 2.0008 420.1341 420.3994 0.0395 -1.0000 -1.0000 3132552 1579545101.20 151.4805 60.0014 32.0000 2.0001 2.0011 420.1211 420.3855 0.0395 -1.0000 -1.0000 3132630 1579545101.30 151.4805 60.0014 32.0000 1.9998 2.0009 420.0457 420.3100 0.0395 -1.0000 -1.0000 3132693 1579545101.40 151.4805 60.0014 32.0000 1.9992 2.0002 420.1338 420.3989 0.0396 -1.0000 -1.0000 3132755 1579545101.50 151.4805 60.0014 32.0000 1.9999 2.0009 420.1133 420.3787 0.0397 -1.0000 -1.0000 3133240 1579545101.60 151.4805 60.0014 32.0000 2.0003 2.0013 420.0990 420.3628 0.0394 -1.0000 -1.0000 3133302 1579545101.70 151.4748 60.0014 32.0000 1.9998 2.0008 420.1342 420.3994 0.0396 -1.0000 -1.0000 3133380 1579545101.80 151.4728 60.0014 32.0000 1.9992 2.0002 420.1314 420.3970 0.0396 -1.0000 -1.0000 3133443 1579545101.90 151.4728 60.0014 32.0000 1.9996 2.0007 420.0568 420.3214 0.0395 -1.0000 -1.0000 3133505 1579545102.00 151.4728 60.0014 32.0000 1.9989 1.9999 420.0300 420.2938 0.0395 -1.0000 -1.0000 3133740 1579545102.10 151.4728 60.0014 32.0000 1.9999 2.0010 420.1816 420.4466 0.0396 -1.0000 -1.0000 3133802 1579545102.20 151.4737 60.0014 32.0000 1.9997 2.0007 420.0940 420.3583 0.0395 -1.0000 -1.0000 3133865 1579545102.30 151.5010 60.0014 32.0000 1.9997 2.0007 420.0857 420.3503 0.0396 -1.0000 -1.0000 3133943 1579545102.40 151.5010 60.0014 32.0000 2.0001 2.0012 420.1587 420.4242 0.0396 -1.0000 -1.0000 3134005 1579545102.50 151.5010 60.0014 32.0000 2.0000 2.0010 420.0807 420.3447 0.0394 -1.0000 -1.0000 3134240 1579545102.60 151.5010 60.0014 32.0000 1.9992 2.0003 420.0902 420.3552 0.0396 -1.0000 -1.0000 3134318 1579545102.70 151.5010 60.0014 32.0000 1.9999 2.0009 420.0304 420.2947 0.0395 -1.0000 -1.0000 3134380 1579545102.80 151.5038 60.0014 32.0000 1.9995 2.0005 420.1556 420.4196 0.0394 -1.0000 -1.0000 3134443 1579545102.90 151.5044 60.0014 32.0000 1.9997 2.0007 420.1092 420.3734 0.0395 -1.0000 -1.0000 3134521 1579545103.00 151.5044 60.0014 32.0000 1.9997 2.0008 420.1431 420.4073 0.0395 -1.0000 -1.0000 3134583 1579545103.10 151.5044 60.0014 32.0000 1.9995 2.0005 420.1112 420.3768 0.0396 -1.0000 -1.0000 3134755 1579545103.20 151.5044 60.0014 32.0000 1.9997 2.0007 420.1835 420.4480 0.0395 -1.0000 -1.0000 3134818 1579545103.30 151.4989 60.0014 32.0000 2.0000 2.0010 420.1825 420.4474 0.0396 -1.0000 -1.0000 3134880 1579545103.40 151.4766 60.0014 32.0000 1.9992 2.0003 420.0798 420.3449 0.0396 -1.0000 -1.0000 3134958 1579545103.50 151.4766 60.0014 32.0000 1.9998 2.0008 420.1297 420.3948 0.0396 -1.0000 -1.0000 3135021 1579545103.60 151.4766 60.0014 32.0000 1.9998 2.0008 420.1444 420.4090 0.0395 -1.0000 -1.0000 3135255 1579545103.70 151.4766 60.0014 32.0000 1.9995 2.0006 420.0302 420.2955 0.0396 -1.0000 -1.0000 3135318 1579545103.80 151.4766 60.0014 32.0000 1.9997 2.0008 420.0526 420.3175 0.0396 -1.0000 -1.0000 3135380 1579545103.90 151.4674 60.0014 32.0000 1.9995 2.0006 420.0474 420.3123 0.0396 -1.0000 -1.0000 3135443 1579545104.00 151.4660 60.0014 32.0000 1.9999 2.0010 420.1991 420.4638 0.0396 -1.0000 -1.0000 3135521 1579545104.10 151.4660 60.0014 32.0000 1.9996 2.0006 420.1655 420.4314 0.0397 -1.0000 -1.0000 3135771 1579545104.20 151.4660 60.0014 32.0000 1.9994 2.0005 420.1434 420.4083 0.0395 -1.0000 -1.0000 3135833 1579545104.30 151.4660 60.0014 32.0000 1.9998 2.0009 420.0933 420.3580 0.0395 -1.0000 -1.0000 3135896 1579545104.40 151.4660 60.0014 32.0000 1.9998 2.0008 420.1525 420.4171 0.0396 -1.0000 -1.0000 3135959 1579545104.50 151.4919 60.0014 32.0000 1.9994 2.0004 420.1445 420.4090 0.0395 -1.0000 -1.0000 3136036 1579545104.60 151.4919 60.0014 32.0000 1.9996 2.0006 420.1738 420.4383 0.0395 -1.0000 -1.0000 3136724 1579545104.70 151.4919 60.0014 32.0000 1.9993 2.0004 420.1291 420.3943 0.0396 -1.0000 -1.0000 3136786 1579545104.80 151.4919 60.0014 32.0000 1.9997 2.0008 420.1562 420.4216 0.0396 -1.0000 -1.0000 3136849 1579545104.90 151.4919 60.0014 32.0000 2.0000 2.0011 420.2261 420.4915 0.0396 -1.0000 -1.0000 3136927 1579545105.00 151.4856 60.0011 32.0000 1.9997 2.0007 420.1203 420.3855 0.0397 -1.0000 -1.0000 3136990 1579545105.10 151.4856 60.0011 32.0000 1.9998 2.0008 420.1550 420.4205 0.0396 -1.0000 -1.0000 3137052 1579545105.20 151.4856 60.0011 32.0000 1.9991 2.0002 420.1341 420.3993 0.0396 -1.0000 -1.0000 3137130 1579545105.30 151.4856 60.0011 32.0000 1.9993 2.0003 420.1602 420.4257 0.0397 -1.0000 -1.0000 3137177 1579545105.40 151.4856 60.0011 32.0000 1.9998 2.0008 420.1031 420.3684 0.0396 -1.0000 -1.0000 3137255 1579545105.50 151.5063 60.0011 32.0000 2.0006 2.0017 420.1666 420.4315 0.0396 -1.0000 -1.0000 3137333 1579545105.60 151.5228 60.0011 32.0000 2.0003 2.0014 420.1623 420.4273 0.0396 -1.0000 -1.0000 3137458 1579545105.70 151.5228 60.0011 32.0000 2.0002 2.0012 420.2090 420.4732 0.0395 -1.0000 -1.0000 3137536 1579545105.80 151.5228 60.0011 32.0000 1.9993 2.0004 420.0952 420.3606 0.0396 -1.0000 -1.0000 3137599 1579545105.90 151.5228 60.0011 32.0000 1.9998 2.0008 420.1228 420.3874 0.0395 -1.0000 -1.0000 3137662 1579545106.00 151.5228 60.0011 32.0000 1.9999 2.0009 420.1220 420.3874 0.0396 -1.0000 -1.0000 3137740 1579545106.10 151.5005 60.0011 32.0000 2.0001 2.0011 420.1574 420.4214 0.0394 -1.0000 -1.0000 3137802 1579545106.20 151.5005 60.0011 32.0000 1.9994 2.0004 420.1629 420.4281 0.0397 -1.0000 -1.0000 3137865 1579545106.30 151.5005 60.0011 32.0000 1.9999 2.0009 420.2385 420.5032 0.0396 -1.0000 -1.0000 3137927 1579545106.40 151.5005 60.0011 32.0000 1.9995 2.0006 420.0706 420.3365 0.0397 -1.0000 -1.0000 3137990 1579545106.50 151.5005 60.0011 32.0000 2.0002 2.0013 420.1998 420.4649 0.0396 -1.0000 -1.0000 3138052 1579545106.60 151.4965 60.0011 32.0000 2.0005 2.0015 420.2003 420.4660 0.0397 -1.0000 -1.0000 3138130 1579545106.70 151.4965 60.0011 32.0000 2.0007 2.0017 420.1366 420.4021 0.0396 -1.0000 -1.0000 3138193 1579545106.80 151.4965 60.0011 32.0000 2.0001 2.0011 420.1132 420.3787 0.0397 -1.0000 -1.0000 3138255 1579545106.90 151.4965 60.0011 32.0000 1.9997 2.0008 420.1107 420.3763 0.0397 -1.0000 -1.0000 3138333 1579545107.00 151.4965 60.0011 32.0000 1.9996 2.0006 420.1098 420.3739 0.0395 -1.0000 -1.0000 3138396 1579545107.10 151.5036 60.0011 32.0000 1.9993 2.0003 420.1183 420.3831 0.0396 -1.0000 -1.0000 3138818 1579545107.20 151.5042 60.0011 32.0000 1.9993 2.0004 420.1345 420.3998 0.0396 -1.0000 -1.0000 3138896 1579545107.30 151.5042 60.0011 32.0000 1.9996 2.0006 420.1273 420.3919 0.0396 -1.0000 -1.0000 3138958 1579545107.40 151.5042 60.0011 32.0000 1.9994 2.0005 420.1698 420.4350 0.0396 -1.0000 -1.0000 3139021 1579545107.50 151.5042 60.0011 32.0000 2.0001 2.0012 420.2402 420.5057 0.0397 -1.0000 -1.0000 3139083 1579545107.60 151.5042 60.0011 32.0000 1.9999 2.0009 420.1321 420.3982 0.0397 -1.0000 -1.0000 3139318 1579545107.70 151.5042 60.0011 32.0000 2.0003 2.0014 420.1640 420.4289 0.0396 -1.0000 -1.0000 3139380 1579545107.80 151.4691 60.0011 32.0000 1.9997 2.0008 420.1429 420.4084 0.0397 -1.0000 -1.0000 3139443 1579545107.90 151.4691 60.0011 32.0000 1.9996 2.0007 420.1506 420.4169 0.0397 -1.0000 -1.0000 3139505 1579545108.00 151.4691 60.0011 32.0000 1.9997 2.0007 420.2080 420.4726 0.0395 -1.0000 -1.0000 3139583 1579545108.10 151.4691 60.0011 32.0000 1.9996 2.0006 420.1151 420.3800 0.0396 -1.0000 -1.0000 3139756 1579545108.20 151.4691 60.0011 32.0000 1.9997 2.0008 420.1418 420.4067 0.0396 -1.0000 -1.0000 3139818 1579545108.30 151.4665 60.0011 32.0000 1.9997 2.0008 420.0961 420.3618 0.0397 -1.0000 -1.0000 3139896 1579545108.40 151.4559 60.0011 32.0000 1.9995 2.0005 420.1103 420.3762 0.0397 -1.0000 -1.0000 3139959 1579545108.50 151.4559 60.0011 32.0000 1.9995 2.0006 420.1278 420.3923 0.0395 -1.0000 -1.0000 3140021 1579545108.60 151.4559 60.0011 32.0000 1.9995 2.0006 420.0758 420.3411 0.0397 -1.0000 -1.0000 3140208 1579545108.70 151.4559 60.0011 32.0000 1.9999 2.0010 420.1445 420.4095 0.0395 -1.0000 -1.0000 3140271 1579545108.80 151.4559 60.0011 32.0000 2.0006 2.0016 420.1262 420.3919 0.0397 -1.0000 -1.0000 3140333 1579545108.90 151.4709 60.0011 32.0000 1.9995 2.0005 420.1512 420.4170 0.0397 -1.0000 -1.0000 3140411 1579545109.00 151.4709 60.0011 32.0000 1.9998 2.0008 420.0787 420.3432 0.0395 -1.0000 -1.0000 3140474 1579545109.10 151.4709 60.0011 32.0000 2.0002 2.0012 420.2009 420.4666 0.0397 -1.0000 -1.0000 3140536 1579545109.20 151.4709 60.0011 32.0000 2.0005 2.0015 420.1297 420.3945 0.0395 -1.0000 -1.0000 3141224 1579545109.30 151.4709 60.0011 32.0000 2.0006 2.0016 420.1108 420.3750 0.0395 -1.0000 -1.0000 3141286 1579545109.40 151.4783 60.0011 32.0000 2.0001 2.0011 420.1405 420.4061 0.0397 -1.0000 -1.0000 3141365 1579545109.50 151.5145 60.0011 32.0000 1.9999 2.0010 420.1469 420.4123 0.0396 -1.0000 -1.0000 3141427 1579545109.60 151.5145 60.0011 32.0000 2.0000 2.0011 420.2405 420.5054 0.0396 -1.0000 -1.0000 3141521 1579545109.70 151.5145 60.0011 32.0000 2.0006 2.0016 420.1335 420.3993 0.0396 -1.0000 -1.0000 3141583 1579545109.80 151.5145 60.0011 32.0000 2.0003 2.0013 420.1430 420.4077 0.0396 -1.0000 -1.0000 3141646 1579545109.90 151.5145 60.0011 32.0000 1.9998 2.0009 420.1021 420.3684 0.0398 -1.0000 -1.0000 3141708 1579545110.00 151.5131 60.0011 32.0000 1.9996 2.0006 420.0321 420.2967 0.0395 -1.0000 -1.0000 3141787 1579545110.10 151.5028 60.0013 32.0000 1.9994 2.0005 420.0492 420.3140 0.0396 -1.0000 -1.0000 3141849 1579545110.20 151.5028 60.0013 32.0000 1.9999 2.0010 420.1443 420.4098 0.0396 -1.0000 -1.0000 3141974 1579545110.30 151.5028 60.0013 32.0000 1.9994 2.0005 420.1746 420.4393 0.0396 -1.0000 -1.0000 3142052 1579545110.40 151.5028 60.0013 32.0000 2.0007 2.0018 420.1586 420.4246 0.0398 -1.0000 -1.0000 3142115 1579545110.50 151.5028 60.0013 32.0000 2.0006 2.0017 420.1366 420.4023 0.0396 -1.0000 -1.0000 3142177 1579545110.60 151.4971 60.0013 32.0000 2.0000 2.0010 420.1800 420.4451 0.0396 -1.0000 -1.0000 3142240 1579545110.70 151.4933 60.0013 32.0000 1.9998 2.0008 420.1561 420.4218 0.0397 -1.0000 -1.0000 3142740 1579545110.80 151.4933 60.0013 32.0000 1.9994 2.0004 420.1325 420.3981 0.0396 -1.0000 -1.0000 3142802 1579545110.90 151.4933 60.0013 32.0000 1.9997 2.0008 420.1586 420.4235 0.0396 -1.0000 -1.0000 3142880 1579545111.00 151.4933 60.0013 32.0000 1.9998 2.0008 420.0840 420.3488 0.0395 -1.0000 -1.0000 3142943 1579545111.10 151.4933 60.0013 32.0000 1.9997 2.0007 420.1318 420.3957 0.0394 -1.0000 -1.0000 3143005 1579545111.20 151.5211 60.0013 32.0000 1.9999 2.0010 420.1261 420.3915 0.0396 -1.0000 -1.0000 3143068 1579545111.30 151.5211 60.0013 32.0000 1.9992 2.0002 420.2266 420.4919 0.0396 -1.0000 -1.0000 3143130 1579545111.40 151.5211 60.0013 32.0000 2.0002 2.0013 420.2080 420.4738 0.0397 -1.0000 -1.0000 3143208 1579545111.50 151.5211 60.0013 32.0000 2.0001 2.0011 420.1047 420.3703 0.0397 -1.0000 -1.0000 3143271 1579545111.60 151.5211 60.0013 32.0000 1.9999 2.0009 420.1213 420.3864 0.0396 -1.0000 -1.0000 3143333 1579545111.70 151.4671 60.0013 32.0000 1.9998 2.0008 420.0814 420.3464 0.0396 -1.0000 -1.0000 3143474 1579545111.80 151.4671 60.0013 32.0000 2.0000 2.0011 420.1606 420.4257 0.0396 -1.0000 -1.0000 3143536 1579545111.90 151.4671 60.0013 32.0000 1.9995 2.0006 420.1137 420.3791 0.0397 -1.0000 -1.0000 3143599 1579545112.00 151.4671 60.0013 32.0000 1.9993 2.0003 420.1789 420.4439 0.0396 -1.0000 -1.0000 3143662 1579545112.10 151.4671 60.0013 32.0000 1.9999 2.0009 420.1145 420.3805 0.0397 -1.0000 -1.0000 3143724 1579545112.20 151.4671 60.0013 32.0000 1.9993 2.0003 420.2074 420.4732 0.0397 -1.0000 -1.0000 3143787 1579545112.30 151.4910 60.0013 32.0000 1.9998 2.0008 420.1907 420.4562 0.0396 -1.0000 -1.0000 3143865 1579545112.40 151.4910 60.0013 32.0000 2.0000 2.0011 420.1860 420.4509 0.0395 -1.0000 -1.0000 3143927 1579545112.50 151.4910 60.0013 32.0000 2.0000 2.0011 420.1257 420.3902 0.0395 -1.0000 -1.0000 3143990 1579545112.60 151.4910 60.0013 32.0000 1.9993 2.0004 420.1969 420.4604 0.0394 -1.0000 -1.0000 3144068 1579545112.70 151.4910 60.0013 32.0000 2.0000 2.0011 420.1186 420.3836 0.0396 -1.0000 -1.0000 3144130 1579545112.80 151.4770 60.0013 32.0000 1.9991 2.0001 420.1852 420.4506 0.0396 -1.0000 -1.0000 3144256 1579545112.90 151.4323 60.0013 32.0000 1.9993 2.0003 420.2116 420.4767 0.0396 -1.0000 -1.0000 3144318 1579545113.00 151.4323 60.0013 32.0000 1.9996 2.0006 420.1088 420.3732 0.0395 -1.0000 -1.0000 3144380 1579545113.10 151.4323 60.0013 32.0000 1.9997 2.0008 420.0901 420.3552 0.0397 -1.0000 -1.0000 3144443 1579545113.20 151.4323 60.0013 32.0000 1.9995 2.0005 420.0996 420.3646 0.0396 -1.0000 -1.0000 3144521 1579545113.30 151.4323 60.0013 32.0000 1.9994 2.0004 420.1760 420.4414 0.0396 -1.0000 -1.0000 3144755 1579545113.40 151.4323 60.0013 32.0000 1.9997 2.0007 420.1108 420.3757 0.0396 -1.0000 -1.0000 3144833 1579545113.50 151.5138 60.0013 32.0000 1.9995 2.0005 420.1520 420.4165 0.0396 -1.0000 -1.0000 3144896 1579545113.60 151.5138 60.0013 32.0000 1.9998 2.0009 420.1262 420.3924 0.0397 -1.0000 -1.0000 3144958 1579545113.70 151.5138 60.0013 32.0000 1.9999 2.0009 420.1208 420.3855 0.0395 -1.0000 -1.0000 3145021 1579545113.80 151.5138 60.0013 32.0000 2.0000 2.0011 420.1199 420.3849 0.0396 -1.0000 -1.0000 3145459 1579545113.90 151.5138 60.0013 32.0000 2.0001 2.0011 420.1763 420.4410 0.0396 -1.0000 -1.0000 3145521 1579545114.00 151.5120 60.0013 32.0000 2.0006 2.0016 420.1678 420.4335 0.0397 -1.0000 -1.0000 3145599 1579545114.10 151.5119 60.0013 32.0000 2.0004 2.0015 420.1144 420.3799 0.0397 -1.0000 -1.0000 3145662 1579545114.20 151.5119 60.0013 32.0000 2.0002 2.0012 420.1087 420.3749 0.0397 -1.0000 -1.0000 3145724 1579545114.30 151.5119 60.0013 32.0000 2.0005 2.0016 420.1686 420.4335 0.0395 -1.0000 -1.0000 3146005 1579545114.40 151.5119 60.0013 32.0000 1.9998 2.0009 420.1659 420.4308 0.0396 -1.0000 -1.0000 3146068 1579545114.50 151.5123 60.0013 32.0000 1.9993 2.0004 420.0919 420.3576 0.0395 -1.0000 -1.0000 3146146 1579545114.60 151.5150 60.0013 32.0000 2.0002 2.0012 420.0951 420.3605 0.0396 -1.0000 -1.0000 3146208 1579545114.70 151.5150 60.0013 32.0000 1.9998 2.0009 420.1782 420.4439 0.0396 -1.0000 -1.0000 3146271 1579545114.80 151.5150 60.0013 32.0000 2.0009 2.0019 420.1393 420.4048 0.0397 -1.0000 -1.0000 3147021 1579545114.90 151.5150 60.0013 32.0000 2.0006 2.0017 420.1798 420.4451 0.0395 -1.0000 -1.0000 3147083 1579545115.00 151.5150 60.0013 32.0000 1.9998 2.0008 420.1558 420.4212 0.0397 -1.0000 -1.0000 3147146 1579545115.10 151.4736 60.0009 32.0000 2.0000 2.0011 420.1138 420.3794 0.0396 -1.0000 -1.0000 3147224 1579545115.20 151.4736 60.0009 32.0000 1.9997 2.0007 420.0364 420.3014 0.0396 -1.0000 -1.0000 3147286 1579545115.30 151.4736 60.0009 32.0000 2.0003 2.0014 420.0750 420.3397 0.0395 -1.0000 -1.0000 3147349 1579545115.40 151.4736 60.0009 32.0000 1.9994 2.0005 420.0740 420.3392 0.0397 -1.0000 -1.0000 3147443 1579545115.50 151.4736 60.0009 32.0000 1.9990 2.0000 420.1095 420.3754 0.0397 -1.0000 -1.0000 3147505 1579545115.60 151.4788 60.0009 32.0000 1.9996 2.0006 420.1539 420.4179 0.0394 -1.0000 -1.0000 3147568 1579545115.70 151.4810 60.0009 32.0000 1.9999 2.0009 420.1285 420.3934 0.0396 -1.0000 -1.0000 3147646 1579545115.80 151.4810 60.0009 32.0000 1.9998 2.0009 420.1720 420.4375 0.0396 -1.0000 -1.0000 3147708 1579545115.90 151.4810 60.0009 32.0000 1.9995 2.0006 420.1098 420.3755 0.0397 -1.0000 -1.0000 3147771 1579545116.00 151.4810 60.0009 32.0000 1.9997 2.0007 420.0527 420.3175 0.0395 -1.0000 -1.0000 3147849 1579545116.10 151.4810 60.0009 32.0000 2.0000 2.0011 420.1244 420.3896 0.0397 -1.0000 -1.0000 3147911 1579545116.20 151.5369 60.0009 32.0000 1.9998 2.0009 420.1404 420.4057 0.0396 -1.0000 -1.0000 3147974 1579545116.30 151.5369 60.0009 32.0000 2.0004 2.0014 420.1662 420.4316 0.0397 -1.0000 -1.0000 3148037 1579545116.40 151.5369 60.0009 32.0000 1.9999 2.0009 420.1084 420.3744 0.0397 -1.0000 -1.0000 3148099 1579545116.50 151.5369 60.0009 32.0000 2.0002 2.0012 420.2114 420.4775 0.0397 -1.0000 -1.0000 3148162 1579545116.60 151.5369 60.0009 32.0000 2.0002 2.0013 420.1997 420.4640 0.0395 -1.0000 -1.0000 3148240 1579545116.70 151.5369 60.0009 32.0000 1.9997 2.0007 420.1573 420.4217 0.0395 -1.0000 -1.0000 3148302 1579545116.80 151.4825 60.0009 32.0000 2.0000 2.0011 420.1893 420.4549 0.0396 -1.0000 -1.0000 3148365 1579545116.90 151.4825 60.0009 32.0000 1.9995 2.0005 420.2199 420.4850 0.0396 -1.0000 -1.0000 3149443 1579545117.00 151.4825 60.0009 32.0000 1.9995 2.0006 420.1066 420.3716 0.0396 -1.0000 -1.0000 3149505 1579545117.10 151.4825 60.0009 32.0000 2.0002 2.0012 420.2315 420.4977 0.0397 -1.0000 -1.0000 3149584 1579545117.20 151.4825 60.0009 32.0000 1.9999 2.0010 420.1761 420.4414 0.0396 -1.0000 -1.0000 3149646 1579545117.30 151.5104 60.0009 32.0000 2.0002 2.0013 420.1326 420.3978 0.0396 -1.0000 -1.0000 3149708 1579545117.40 151.5104 60.0009 32.0000 1.9999 2.0009 420.1867 420.4526 0.0397 -1.0000 -1.0000 3149787 1579545117.50 151.5104 60.0009 32.0000 2.0006 2.0016 420.2034 420.4679 0.0394 -1.0000 -1.0000 3149849 1579545117.60 151.5104 60.0009 32.0000 2.0000 2.0010 420.1719 420.4361 0.0395 -1.0000 -1.0000 3149911 1579545117.70 151.5104 60.0009 32.0000 2.0001 2.0011 420.1901 420.4548 0.0396 -1.0000 -1.0000 3149974 1579545117.80 151.5104 60.0009 32.0000 1.9995 2.0005 420.1642 420.4298 0.0397 -1.0000 -1.0000 3150037 1579545117.90 151.5166 60.0009 32.0000 2.0003 2.0014 420.1198 420.3844 0.0395 -1.0000 -1.0000 3150177 1579545118.00 151.5166 60.0009 32.0000 2.0003 2.0014 420.1315 420.3960 0.0395 -1.0000 -1.0000 3150256 1579545118.10 151.5166 60.0009 32.0000 1.9997 2.0007 420.0856 420.3502 0.0395 -1.0000 -1.0000 3150318 1579545118.20 151.5166 60.0009 32.0000 1.9997 2.0007 420.1230 420.3879 0.0396 -1.0000 -1.0000 3150380 1579545118.30 151.5166 60.0009 32.0000 2.0007 2.0017 420.1341 420.4003 0.0397 -1.0000 -1.0000 3150458 1579545118.40 151.5166 60.0009 32.0000 1.9995 2.0005 420.0981 420.3632 0.0396 -1.0000 -1.0000 3150521 1579545118.50 151.5518 60.0009 32.0000 1.9995 2.0005 420.1342 420.3979 0.0395 -1.0000 -1.0000 3150583 1579545118.60 151.5518 60.0009 32.0000 2.0003 2.0014 420.1282 420.3937 0.0396 -1.0000 -1.0000 3150646 1579545118.70 151.5518 60.0009 32.0000 2.0001 2.0012 420.1718 420.4368 0.0396 -1.0000 -1.0000 3150708 1579545118.80 151.5518 60.0009 32.0000 1.9997 2.0007 420.1778 420.4423 0.0395 -1.0000 -1.0000 3150771 1579545118.90 151.5518 60.0009 32.0000 2.0005 2.0016 420.1248 420.3897 0.0396 -1.0000 -1.0000 3150849 1579545119.00 151.5397 60.0009 32.0000 2.0002 2.0013 420.1895 420.4545 0.0396 -1.0000 -1.0000 3150911 1579545119.10 151.5397 60.0009 32.0000 2.0000 2.0011 420.1183 420.3838 0.0396 -1.0000 -1.0000 3150974 1579545119.20 151.5397 60.0009 32.0000 2.0008 2.0018 420.1777 420.4426 0.0396 -1.0000 -1.0000 3151052 1579545119.30 151.5397 60.0009 32.0000 2.0008 2.0019 420.1507 420.4163 0.0396 -1.0000 -1.0000 3151115 1579545119.40 151.5397 60.0009 32.0000 1.9996 2.0006 420.1669 420.4324 0.0396 -1.0000 -1.0000 3151505 1579545119.50 151.5392 60.0009 32.0000 1.9994 2.0004 420.1870 420.4509 0.0394 -1.0000 -1.0000 3151568 1579545119.60 151.5122 60.0008 32.0000 1.9995 2.0005 420.1626 420.4268 0.0395 -1.0000 -1.0000 3151630 1579545119.70 151.5122 60.0008 32.0000 1.9996 2.0007 420.0761 420.3392 0.0394 -1.0000 -1.0000 3151693 1579545119.80 151.5122 60.0008 32.0000 2.0000 2.0010 420.1429 420.4077 0.0396 -1.0000 -1.0000 3151771 1579545119.90 151.5122 60.0008 32.0000 1.9997 2.0007 420.1116 420.3764 0.0395 -1.0000 -1.0000 3151833 1579545120.00 151.5122 60.0008 32.0000 1.9999 2.0009 420.1764 420.4403 0.0395 -1.0000 -1.0000 3151896 1579545120.10 151.5122 60.0008 32.0000 2.0006 2.0016 420.1568 420.4215 0.0395 -1.0000 -1.0000 3151990 1579545120.20 151.5122 60.0008 32.0000 2.0001 2.0011 420.1203 420.3852 0.0396 -1.0000 -1.0000 3152052 1579545120.30 151.4815 60.0008 32.0000 2.0002 2.0012 420.2222 420.4865 0.0395 -1.0000 -1.0000 3152130 1579545120.40 151.4726 60.0008 32.0000 1.9999 2.0009 420.1346 420.4003 0.0398 -1.0000 -1.0000 3152193 1579545120.50 151.4726 60.0008 32.0000 1.9999 2.0009 420.1117 420.3764 0.0395 -1.0000 -1.0000 3152256 1579545120.60 151.4726 60.0008 32.0000 2.0002 2.0013 420.1329 420.3974 0.0395 -1.0000 -1.0000 3152318 1579545120.70 151.4726 60.0008 32.0000 1.9999 2.0010 420.1068 420.3715 0.0395 -1.0000 -1.0000 3152380 1579545120.80 151.4726 60.0008 32.0000 1.9994 2.0005 420.1278 420.3934 0.0396 -1.0000 -1.0000 3152443 1579545120.90 151.4726 60.0008 32.0000 1.9994 2.0005 420.1226 420.3871 0.0396 -1.0000 -1.0000 3152521 1579545121.00 151.4879 60.0008 32.0000 1.9993 2.0003 420.0795 420.3449 0.0397 -1.0000 -1.0000 3152583 1579545121.10 151.4894 60.0008 32.0000 1.9990 2.0000 420.1082 420.3724 0.0394 -1.0000 -1.0000 3152646 1579545121.20 151.4894 60.0008 32.0000 2.0001 2.0011 420.1242 420.3888 0.0396 -1.0000 -1.0000 3152724 1579545121.30 151.4894 60.0008 32.0000 1.9999 2.0010 420.0967 420.3621 0.0396 -1.0000 -1.0000 3152786 1579545121.40 151.4894 60.0008 32.0000 2.0000 2.0010 420.0666 420.3312 0.0395 -1.0000 -1.0000 3152849 1579545121.50 151.4894 60.0008 32.0000 1.9994 2.0005 420.1333 420.3982 0.0396 -1.0000 -1.0000 3153286 1579545121.60 151.4894 60.0008 32.0000 1.9994 2.0004 420.0775 420.3421 0.0395 -1.0000 -1.0000 3153349 1579545121.70 151.4802 60.0008 32.0000 2.0000 2.0010 420.1681 420.4324 0.0395 -1.0000 -1.0000 3153411 1579545121.80 151.4802 60.0008 32.0000 1.9999 2.0010 420.1375 420.4025 0.0396 -1.0000 -1.0000 3153474 1579545121.90 151.4802 60.0008 32.0000 2.0002 2.0012 420.1896 420.4548 0.0395 -1.0000 -1.0000 3153552 1579545122.00 151.4802 60.0008 32.0000 1.9994 2.0004 420.1781 420.4427 0.0395 -1.0000 -1.0000 3153787 1579545122.10 151.4802 60.0008 32.0000 1.9993 2.0003 420.1548 420.4195 0.0396 -1.0000 -1.0000 3153849 1579545122.20 151.4958 60.0008 32.0000 1.9998 2.0009 420.1811 420.4463 0.0395 -1.0000 -1.0000 3153911 1579545122.30 151.4958 60.0008 32.0000 2.0000 2.0010 420.1559 420.4213 0.0396 -1.0000 -1.0000 3153990 1579545122.40 151.4958 60.0008 32.0000 1.9992 2.0002 420.1425 420.4070 0.0395 -1.0000 -1.0000 3154052 1579545122.50 151.4958 60.0008 32.0000 1.9995 2.0005 420.0741 420.3388 0.0396 -1.0000 -1.0000 3154286 1579545122.60 151.4958 60.0008 32.0000 1.9999 2.0010 420.1700 420.4353 0.0396 -1.0000 -1.0000 3154349 1579545122.70 151.4903 60.0008 32.0000 2.0004 2.0014 420.0819 420.3467 0.0396 -1.0000 -1.0000 3154411 1579545122.80 151.4685 60.0008 32.0000 2.0005 2.0015 420.1167 420.3812 0.0395 -1.0000 -1.0000 3154474 1579545122.90 151.4685 60.0008 32.0000 1.9998 2.0008 420.0562 420.3210 0.0396 -1.0000 -1.0000 3154552 1579545123.00 151.4685 60.0008 32.0000 1.9997 2.0007 420.0947 420.3601 0.0396 -1.0000 -1.0000 3154740 1579545123.10 151.4685 60.0008 32.0000 2.0003 2.0013 420.1445 420.4086 0.0395 -1.0000 -1.0000 3154802 1579545123.20 151.4685 60.0008 32.0000 2.0004 2.0015 420.1534 420.4186 0.0397 -1.0000 -1.0000 3154880 1579545123.30 151.4863 60.0008 32.0000 2.0005 2.0015 420.1483 420.4137 0.0396 -1.0000 -1.0000 3154943 1579545123.40 151.4863 60.0008 32.0000 1.9990 2.0001 420.0972 420.3613 0.0394 -1.0000 -1.0000 3155021 1579545123.50 151.4863 60.0008 32.0000 1.9998 2.0008 420.2307 420.4951 0.0395 -1.0000 -1.0000 3155302 1579545123.60 151.4863 60.0008 32.0000 2.0004 2.0014 420.0949 420.3594 0.0395 -1.0000 -1.0000 3155365 1579545123.70 151.4863 60.0008 32.0000 1.9996 2.0007 420.0867 420.3514 0.0395 -1.0000 -1.0000 3155427 1579545123.80 151.4863 60.0008 32.0000 1.9998 2.0008 420.1958 420.4601 0.0395 -1.0000 -1.0000 3155490 1579545123.90 151.4647 60.0008 32.0000 2.0001 2.0011 420.1603 420.4247 0.0394 -1.0000 -1.0000 3155552 1579545124.00 151.4647 60.0008 32.0000 2.0000 2.0010 420.0639 420.3278 0.0395 -1.0000 -1.0000 3156302 1579545124.10 151.4647 60.0008 32.0000 1.9992 2.0002 420.1473 420.4122 0.0395 -1.0000 -1.0000 3156380 1579545124.20 151.4647 60.0008 32.0000 1.9993 2.0004 420.1634 420.4288 0.0397 -1.0000 -1.0000 3156443 1579545124.30 151.4647 60.0008 32.0000 1.9992 2.0002 420.0811 420.3453 0.0395 -1.0000 -1.0000 3156505 1579545124.40 151.4670 60.0008 32.0000 2.0000 2.0010 420.0696 420.3349 0.0395 -1.0000 -1.0000 3156568 1579545124.50 151.4692 60.0008 32.0000 1.9995 2.0006 420.1601 420.4244 0.0395 -1.0000 -1.0000 3156630 1579545124.60 151.4692 60.0008 32.0000 1.9995 2.0005 420.1649 420.4295 0.0395 -1.0000 -1.0000 3156708 1579545124.70 151.4692 60.0008 32.0000 2.0001 2.0011 420.2245 420.4890 0.0395 -1.0000 -1.0000 3156771 1579545124.80 151.4692 60.0008 32.0000 1.9995 2.0005 420.1506 420.4154 0.0396 -1.0000 -1.0000 3156833 1579545124.90 151.4692 60.0008 32.0000 1.9995 2.0006 420.1113 420.3758 0.0395 -1.0000 -1.0000 3156911 1579545125.00 151.4931 60.0002 32.0000 1.9995 2.0006 420.1625 420.4271 0.0395 -1.0000 -1.0000 3156974 1579545125.10 151.4931 60.0002 32.0000 1.9998 2.0008 420.1264 420.3908 0.0395 -1.0000 -1.0000 3157036 1579545125.20 151.4931 60.0002 32.0000 2.0002 2.0012 420.1830 420.4475 0.0395 -1.0000 -1.0000 3157115 1579545125.30 151.4931 60.0002 32.0000 2.0000 2.0011 420.1497 420.4142 0.0395 -1.0000 -1.0000 3157177 1579545125.40 151.4931 60.0002 32.0000 1.9994 2.0004 420.1228 420.3877 0.0396 -1.0000 -1.0000 3157240 1579545125.50 151.4676 60.0002 32.0000 2.0001 2.0011 420.1676 420.4334 0.0397 -1.0000 -1.0000 3157302 1579545125.60 151.4656 60.0002 32.0000 2.0003 2.0013 420.1640 420.4285 0.0395 -1.0000 -1.0000 3157490 1579545125.70 151.4656 60.0002 32.0000 2.0001 2.0012 420.1512 420.4161 0.0396 -1.0000 -1.0000 3157568 1579545125.80 151.4656 60.0002 32.0000 1.9999 2.0009 420.1056 420.3701 0.0395 -1.0000 -1.0000 3157631 1579545125.90 151.4656 60.0002 32.0000 2.0001 2.0011 420.1750 420.4396 0.0395 -1.0000 -1.0000 3157693 1579545126.00 151.4656 60.0002 32.0000 1.9996 2.0006 420.1244 420.3893 0.0396 -1.0000 -1.0000 3157756 1579545126.10 151.4993 60.0002 32.0000 2.0002 2.0013 420.1940 420.4578 0.0395 -1.0000 -1.0000 3157990 1579545126.20 151.4993 60.0002 32.0000 2.0004 2.0015 420.2097 420.4749 0.0396 -1.0000 -1.0000 3158052 1579545126.30 151.4993 60.0002 32.0000 1.9996 2.0006 420.1013 420.3658 0.0395 -1.0000 -1.0000 3158115 1579545126.40 151.4993 60.0002 32.0000 2.0005 2.0015 420.2253 420.4897 0.0395 -1.0000 -1.0000 3158177 1579545126.50 151.4993 60.0002 32.0000 2.0005 2.0015 420.1184 420.3826 0.0395 -1.0000 -1.0000 3158256 1579545126.60 151.4993 60.0002 32.0000 2.0001 2.0012 420.1815 420.4465 0.0396 -1.0000 -1.0000 3158318 1579545126.70 151.5051 60.0002 32.0000 1.9992 2.0003 420.1668 420.4305 0.0394 -1.0000 -1.0000 3158380 1579545126.80 151.5051 60.0002 32.0000 2.0007 2.0017 420.0577 420.3212 0.0393 -1.0000 -1.0000 3158443 1579545126.90 151.5051 60.0002 32.0000 2.0000 2.0010 420.1382 420.4027 0.0396 -1.0000 -1.0000 3158521 1579545127.00 151.5051 60.0002 32.0000 1.9998 2.0008 420.1643 420.4287 0.0395 -1.0000 -1.0000 3158583 1579545127.10 151.5051 60.0002 32.0000 1.9998 2.0009 420.1792 420.4439 0.0396 -1.0000 -1.0000 3158786 1579545127.20 151.5045 60.0002 32.0000 2.0002 2.0012 420.0546 420.3192 0.0395 -1.0000 -1.0000 3158865 1579545127.30 151.4983 60.0002 32.0000 1.9994 2.0004 420.0766 420.3411 0.0395 -1.0000 -1.0000 3158927 1579545127.40 151.4983 60.0002 32.0000 1.9996 2.0006 420.1971 420.4614 0.0395 -1.0000 -1.0000 3158990 1579545127.50 151.4983 60.0002 32.0000 1.9996 2.0006 420.1349 420.3985 0.0393 -1.0000 -1.0000 3159052 1579545127.60 151.4983 60.0002 32.0000 1.9998 2.0008 420.1651 420.4293 0.0394 -1.0000 -1.0000 3159333 1579545127.70 151.4983 60.0002 32.0000 2.0001 2.0011 420.1630 420.4270 0.0394 -1.0000 -1.0000 3159411 1579545127.80 151.4863 60.0002 32.0000 2.0000 2.0010 420.1738 420.4384 0.0395 -1.0000 -1.0000 3159474 1579545127.90 151.4863 60.0002 32.0000 2.0003 2.0013 420.1668 420.4315 0.0396 -1.0000 -1.0000 3159536 1579545128.00 151.4863 60.0002 32.0000 1.9998 2.0009 420.1963 420.4614 0.0395 -1.0000 -1.0000 3159615 1579545128.10 151.4863 60.0002 32.0000 1.9995 2.0005 420.1900 420.4543 0.0395 -1.0000 -1.0000 3159677 1579545128.20 151.4863 60.0002 32.0000 2.0001 2.0011 420.1726 420.4365 0.0394 -1.0000 -1.0000 3159740 1579545128.30 151.4957 60.0002 32.0000 1.9997 2.0007 420.2049 420.4686 0.0394 -1.0000 -1.0000 3159818 1579545128.40 151.5015 60.0002 32.0000 2.0000 2.0010 420.2184 420.4835 0.0396 -1.0000 -1.0000 3159880 1579545128.50 151.5015 60.0002 32.0000 2.0001 2.0012 420.1598 420.4235 0.0395 -1.0000 -1.0000 3159943 1579545128.60 151.5015 60.0002 32.0000 1.9999 2.0010 420.1983 420.4628 0.0394 -1.0000 -1.0000 3200021 1579545128.70 151.5015 60.0002 32.0000 1.9998 2.0009 420.2079 420.4721 0.0395 -1.0000 -1.0000 3200490 1579545128.80 151.5015 60.0002 32.0000 2.0000 2.0011 420.1808 420.4447 0.0394 -1.0000 -1.0000 3200552 1579545128.90 151.4939 60.0002 32.0000 1.9999 2.0009 420.1158 420.3792 0.0393 -1.0000 -1.0000 3200630 1579545129.00 151.4939 60.0002 32.0000 1.9996 2.0007 420.1773 420.4391 0.0391 -1.0000 -1.0000 3200693 1579545129.10 151.4939 60.0002 32.0000 1.9997 2.0007 420.1639 420.4275 0.0394 -1.0000 -1.0000 3200755 1579545129.20 151.4939 60.0002 32.0000 2.0000 2.0010 420.1319 420.3954 0.0393 -1.0000 -1.0000 3200990 1579545129.30 151.4939 60.0002 32.0000 2.0001 2.0012 420.2378 420.5026 0.0396 -1.0000 -1.0000 3201052 1579545129.40 151.4939 60.0002 32.0000 2.0000 2.0011 420.1136 420.3781 0.0394 -1.0000 -1.0000 3201130 1579545129.50 151.5152 60.0002 32.0000 1.9995 2.0005 420.1359 420.4005 0.0396 -1.0000 -1.0000 3201193 1579545129.60 151.5152 60.0002 32.0000 1.9998 2.0008 420.1244 420.3890 0.0394 -1.0000 -1.0000 3201255 1579545129.70 151.5152 60.0002 32.0000 1.9992 2.0003 420.1824 420.4457 0.0393 -1.0000 -1.0000 3201537 1579545129.80 151.5152 60.0002 32.0000 2.0002 2.0013 420.1940 420.4582 0.0395 -1.0000 -1.0000 3201599 1579545129.90 151.5152 60.0002 32.0000 1.9994 2.0004 420.1643 420.4291 0.0395 -1.0000 -1.0000 3201662 1579545130.00 151.5152 60.0002 32.0000 1.9995 2.0005 420.1067 420.3703 0.0393 -1.0000 -1.0000 3201740 1579545130.10 151.5071 60.0008 32.0000 2.0003 2.0013 420.2271 420.4905 0.0394 -1.0000 -1.0000 3201802 1579545130.20 151.5071 60.0008 32.0000 2.0000 2.0010 420.1260 420.3903 0.0394 -1.0000 -1.0000 3202021 1579545130.30 151.5071 60.0008 32.0000 1.9997 2.0007 420.1860 420.4501 0.0395 -1.0000 -1.0000 3202083 1579545130.40 151.5071 60.0008 32.0000 1.9999 2.0009 420.1617 420.4259 0.0394 -1.0000 -1.0000 3202146 1579545130.50 151.5071 60.0008 32.0000 2.0001 2.0011 420.2153 420.4793 0.0394 -1.0000 -1.0000 3202208 1579545130.60 151.4832 60.0008 32.0000 1.9999 2.0009 420.1551 420.4186 0.0393 -1.0000 -1.0000 3202286 1579545130.70 151.4680 60.0008 32.0000 1.9991 2.0001 420.1063 420.3701 0.0394 -1.0000 -1.0000 3202865 1579545130.80 151.4680 60.0008 32.0000 1.9995 2.0005 420.1655 420.4281 0.0393 -1.0000 -1.0000 3202927 1579545130.90 151.4680 60.0008 32.0000 2.0001 2.0011 420.1232 420.3870 0.0394 -1.0000 -1.0000 3203005 1579545131.00 151.4680 60.0008 32.0000 2.0001 2.0012 420.2244 420.4876 0.0393 -1.0000 -1.0000 3203068 1579545131.10 151.4680 60.0008 32.0000 1.9999 2.0009 420.2513 420.5168 0.0396 -1.0000 -1.0000 3203131 1579545131.20 151.4594 60.0008 32.0000 1.9998 2.0008 420.1811 420.4451 0.0394 -1.0000 -1.0000 3203287 1579545131.30 151.4557 60.0008 32.0000 1.9995 2.0005 420.1659 420.4287 0.0393 -1.0000 -1.0000 3203349 1579545131.40 151.4557 60.0008 32.0000 1.9993 2.0003 420.1084 420.3721 0.0394 -1.0000 -1.0000 3203411 1579545131.50 151.4557 60.0008 32.0000 1.9994 2.0004 420.1563 420.4196 0.0393 -1.0000 -1.0000 3203490 1579545131.60 151.4557 60.0008 32.0000 1.9993 2.0003 420.1661 420.4299 0.0394 -1.0000 -1.0000 3203552 1579545131.70 151.4557 60.0008 32.0000 1.9998 2.0009 420.1084 420.3720 0.0394 -1.0000 -1.0000 3203631 1579545131.80 151.4794 60.0008 32.0000 1.9995 2.0005 420.1141 420.3781 0.0394 -1.0000 -1.0000 3203693 1579545131.90 151.4794 60.0008 32.0000 1.9995 2.0005 420.1335 420.3976 0.0395 -1.0000 -1.0000 3203756 1579545132.00 151.4794 60.0008 32.0000 1.9996 2.0006 420.1224 420.3869 0.0394 -1.0000 -1.0000 3203818 1579545132.10 151.4794 60.0008 32.0000 1.9995 2.0005 420.1719 420.4353 0.0393 -1.0000 -1.0000 3203881 1579545132.20 151.4794 60.0008 32.0000 1.9999 2.0009 420.1055 420.3692 0.0394 -1.0000 -1.0000 3203943 1579545132.30 151.4968 60.0008 32.0000 1.9997 2.0008 420.1536 420.4180 0.0394 -1.0000 -1.0000 3204021 1579545132.40 151.5052 60.0008 32.0000 2.0004 2.0014 420.1639 420.4278 0.0394 -1.0000 -1.0000 3204083 1579545132.50 151.5052 60.0008 32.0000 1.9996 2.0006 420.1329 420.3964 0.0393 -1.0000 -1.0000 3204146 1579545132.60 151.5052 60.0008 32.0000 2.0000 2.0010 420.2337 420.4981 0.0395 -1.0000 -1.0000 3204224 1579545132.70 151.5052 60.0008 32.0000 1.9994 2.0004 420.1404 420.4043 0.0394 -1.0000 -1.0000 3204286 1579545132.80 151.5052 60.0008 32.0000 2.0002 2.0012 420.2142 420.4786 0.0395 -1.0000 -1.0000 3204505 1579545132.90 151.5315 60.0008 32.0000 2.0000 2.0011 420.0900 420.3543 0.0394 -1.0000 -1.0000 3204583 1579545133.00 151.5315 60.0008 32.0000 2.0000 2.0011 420.1289 420.3922 0.0393 -1.0000 -1.0000 3204646 1579545133.10 151.5315 60.0008 32.0000 1.9996 2.0006 420.1386 420.4021 0.0393 -1.0000 -1.0000 3204708 1579545133.20 151.5315 60.0008 32.0000 2.0004 2.0014 420.0815 420.3444 0.0392 -1.0000 -1.0000 3204771 1579545133.30 151.5315 60.0008 32.0000 1.9993 2.0004 420.0928 420.3561 0.0394 -1.0000 -1.0000 3205021 1579545133.40 151.5315 60.0008 32.0000 1.9999 2.0009 420.0953 420.3578 0.0393 -1.0000 -1.0000 3205083 1579545133.50 151.5202 60.0008 32.0000 1.9998 2.0009 420.1366 420.4000 0.0394 -1.0000 -1.0000 3205146 1579545133.60 151.5189 60.0008 32.0000 1.9993 2.0004 420.1323 420.3960 0.0394 -1.0000 -1.0000 3205208 1579545133.70 151.5189 60.0008 32.0000 2.0002 2.0013 420.1507 420.4149 0.0394 -1.0000 -1.0000 3205286 1579545133.80 151.5189 60.0008 32.0000 1.9998 2.0009 420.1818 420.4452 0.0393 -1.0000 -1.0000 3205521 1579545133.90 151.5189 60.0008 32.0000 2.0004 2.0014 420.1687 420.4326 0.0394 -1.0000 -1.0000 3205583 1579545134.00 151.5189 60.0008 32.0000 1.9997 2.0007 420.2088 420.4719 0.0393 -1.0000 -1.0000 3205662 1579545134.10 151.4802 60.0008 32.0000 1.9998 2.0009 420.1485 420.4109 0.0392 -1.0000 -1.0000 3205724 1579545134.20 151.4802 60.0008 32.0000 1.9998 2.0008 420.1358 420.3995 0.0394 -1.0000 -1.0000 3205787 1579545134.30 151.4802 60.0008 32.0000 1.9994 2.0005 420.0853 420.3481 0.0393 -1.0000 -1.0000 3206146 1579545134.40 151.4802 60.0008 32.0000 2.0001 2.0012 420.1355 420.3985 0.0393 -1.0000 -1.0000 3206208 1579545134.50 151.4802 60.0008 32.0000 1.9994 2.0004 420.1158 420.3789 0.0393 -1.0000 -1.0000 3206271 1579545134.60 151.4974 60.0006 32.0000 1.9995 2.0006 420.1118 420.3748 0.0393 -1.0000 -1.0000 3206349 1579545134.70 151.5064 60.0005 32.0000 2.0002 2.0012 420.1168 420.3801 0.0393 -1.0000 -1.0000 3206412 1579545134.80 151.5064 60.0005 32.0000 1.9998 2.0009 420.0816 420.3441 0.0392 -1.0000 -1.0000 3206505 1579545134.90 151.5064 60.0005 32.0000 2.0002 2.0012 420.1828 420.4459 0.0393 -1.0000 -1.0000 3206583 1579545135.00 151.5064 60.0005 32.0000 1.9996 2.0007 420.1316 420.3945 0.0392 -1.0000 -1.0000 3206646 1579545135.10 151.5064 60.0005 32.0000 1.9992 2.0003 420.0752 420.3385 0.0393 -1.0000 -1.0000 3206708 1579545135.20 151.5167 60.0005 32.0000 1.9992 2.0003 420.1574 420.4204 0.0393 -1.0000 -1.0000 3206786 1579545135.30 151.5312 60.0005 32.0000 2.0002 2.0013 420.1214 420.3854 0.0395 -1.0000 -1.0000 3207271 1579545135.40 151.5312 60.0005 32.0000 1.9998 2.0008 420.1430 420.4054 0.0392 -1.0000 -1.0000 3207333 1579545135.50 151.5312 60.0005 32.0000 2.0004 2.0014 420.1575 420.4218 0.0395 -1.0000 -1.0000 3207396 1579545135.60 151.5312 60.0005 32.0000 2.0003 2.0013 420.1416 420.4059 0.0394 -1.0000 -1.0000 3207459 1579545135.70 151.5312 60.0005 32.0000 2.0002 2.0012 420.1395 420.4028 0.0393 -1.0000 -1.0000 3207537 1579545135.80 151.5141 60.0005 32.0000 2.0002 2.0013 420.0992 420.3618 0.0392 -1.0000 -1.0000 3207756 1579545135.90 151.5141 60.0005 32.0000 1.9998 2.0008 420.1031 420.3666 0.0394 -1.0000 -1.0000 3207818 1579545136.00 151.5141 60.0005 32.0000 2.0000 2.0010 420.1457 420.4092 0.0394 -1.0000 -1.0000 3207896 1579545136.10 151.5141 60.0005 32.0000 1.9999 2.0009 420.1283 420.3917 0.0393 -1.0000 -1.0000 3207959 1579545136.20 151.5141 60.0005 32.0000 2.0002 2.0012 420.0940 420.3573 0.0393 -1.0000 -1.0000 3208021 1579545136.30 151.4964 60.0005 32.0000 1.9993 2.0003 420.0972 420.3614 0.0395 -1.0000 -1.0000 3208099 1579545136.40 151.4875 60.0005 32.0000 2.0000 2.0010 420.2410 420.5048 0.0393 -1.0000 -1.0000 3208162 1579545136.50 151.4875 60.0005 32.0000 1.9998 2.0008 420.1550 420.4176 0.0392 -1.0000 -1.0000 3208224 1579545136.60 151.4875 60.0005 32.0000 2.0000 2.0010 420.1545 420.4178 0.0394 -1.0000 -1.0000 3208286 1579545136.70 151.4875 60.0005 32.0000 2.0007 2.0017 420.0562 420.3212 0.0396 -1.0000 -1.0000 3208349 1579545136.80 151.4875 60.0005 32.0000 1.9997 2.0007 420.1507 420.4149 0.0394 -1.0000 -1.0000 3208536 1579545136.90 151.4975 60.0005 32.0000 1.9997 2.0007 420.1213 420.3851 0.0392 -1.0000 -1.0000 3208599 1579545137.00 151.4991 60.0005 32.0000 1.9998 2.0008 420.1666 420.4309 0.0394 -1.0000 -1.0000 3208662 1579545137.10 151.4991 60.0005 32.0000 1.9998 2.0009 420.0279 420.2911 0.0394 -1.0000 -1.0000 3208724 1579545137.20 151.4991 60.0005 32.0000 1.9996 2.0006 420.0980 420.3613 0.0393 -1.0000 -1.0000 3208802 1579545137.30 151.4991 60.0005 32.0000 2.0000 2.0010 420.1491 420.4131 0.0394 -1.0000 -1.0000 3209036 1579545137.40 151.4991 60.0005 32.0000 1.9995 2.0005 420.1046 420.3677 0.0394 -1.0000 -1.0000 3209099 1579545137.50 151.5200 60.0005 32.0000 2.0002 2.0012 420.1345 420.3984 0.0394 -1.0000 -1.0000 3209162 1579545137.60 151.5200 60.0005 32.0000 2.0000 2.0010 420.1136 420.3782 0.0395 -1.0000 -1.0000 3209224 1579545137.70 151.5200 60.0005 32.0000 1.9995 2.0005 420.1246 420.3884 0.0394 -1.0000 -1.0000 3209302 1579545137.80 151.5200 60.0005 32.0000 2.0002 2.0012 420.1066 420.3708 0.0395 -1.0000 -1.0000 3209365 1579545137.90 151.5200 60.0005 32.0000 2.0004 2.0015 420.1314 420.3943 0.0393 -1.0000 -1.0000 3210256 1579545138.00 151.5200 60.0005 32.0000 1.9990 2.0000 420.1192 420.3823 0.0393 -1.0000 -1.0000 3210333 1579545138.10 151.5241 60.0005 32.0000 1.9993 2.0004 420.1089 420.3720 0.0393 -1.0000 -1.0000 3210396 1579545138.20 151.5241 60.0005 32.0000 2.0001 2.0011 420.0781 420.3421 0.0394 -1.0000 -1.0000 3210458 1579545138.30 151.5241 60.0005 32.0000 2.0001 2.0011 420.1701 420.4333 0.0393 -1.0000 -1.0000 3210536 1579545138.40 151.5241 60.0005 32.0000 2.0001 2.0011 420.2143 420.4776 0.0393 -1.0000 -1.0000 3210599 1579545138.50 151.5241 60.0005 32.0000 2.0001 2.0011 420.1473 420.4111 0.0394 -1.0000 -1.0000 3210662 1579545138.60 151.5455 60.0005 32.0000 1.9994 2.0005 420.1468 420.4106 0.0394 -1.0000 -1.0000 3210724 1579545138.70 151.5466 60.0005 32.0000 2.0000 2.0011 420.1095 420.3722 0.0392 -1.0000 -1.0000 3210786 1579545138.80 151.5466 60.0005 32.0000 2.0002 2.0013 420.0426 420.3066 0.0394 -1.0000 -1.0000 3210865 1579545138.90 151.5466 60.0005 32.0000 2.0004 2.0014 420.0721 420.3356 0.0393 -1.0000 -1.0000 3210990 1579545139.00 151.5466 60.0005 32.0000 2.0005 2.0015 420.1274 420.3910 0.0394 -1.0000 -1.0000 3211052 1579545139.10 151.5372 60.0005 32.0000 2.0002 2.0013 420.0844 420.3474 0.0393 -1.0000 -1.0000 3211115 1579545139.20 151.5081 60.0005 32.0000 1.9999 2.0010 420.1543 420.4187 0.0394 -1.0000 -1.0000 3211193 1579545139.30 151.5095 60.0008 32.0000 1.9992 2.0002 420.1366 420.3998 0.0394 -1.0000 -1.0000 3211255 1579545139.40 151.5095 60.0008 32.0000 1.9998 2.0009 420.1444 420.4086 0.0394 -1.0000 -1.0000 3211505 1579545139.50 151.5095 60.0008 32.0000 1.9997 2.0007 420.0588 420.3213 0.0393 -1.0000 -1.0000 3211568 1579545139.60 151.5095 60.0008 32.0000 1.9993 2.0003 420.1168 420.3801 0.0393 -1.0000 -1.0000 3211631 1579545139.70 151.5095 60.0008 32.0000 2.0003 2.0013 420.1682 420.4324 0.0395 -1.0000 -1.0000 3211693 1579545139.80 151.5095 60.0008 32.0000 2.0000 2.0010 420.1983 420.4619 0.0394 -1.0000 -1.0000 3211756 1579545139.90 151.5095 60.0008 32.0000 2.0006 2.0016 420.1799 420.4436 0.0394 -1.0000 -1.0000 3212005 1579545140.00 151.5095 60.0008 32.0000 1.9996 2.0007 420.1387 420.4015 0.0392 -1.0000 -1.0000 3212083 1579545140.10 151.5095 60.0008 32.0000 1.9999 2.0010 420.1063 420.3702 0.0395 -1.0000 -1.0000 3212146 1579545140.20 151.5095 60.0008 32.0000 2.0000 2.0010 420.1613 420.4257 0.0394 -1.0000 -1.0000 3212208 1579545140.30 151.4926 60.0008 32.0000 1.9997 2.0008 420.1169 420.3812 0.0395 -1.0000 -1.0000 3212286 1579545140.40 151.4926 60.0008 32.0000 1.9996 2.0006 420.0497 420.3138 0.0394 -1.0000 -1.0000 3212505 1579545140.50 151.4926 60.0008 32.0000 1.9995 2.0005 420.0856 420.3490 0.0393 -1.0000 -1.0000 3212568 1579545140.60 151.4926 60.0008 32.0000 2.0000 2.0011 420.1626 420.4262 0.0394 -1.0000 -1.0000 3212646 1579545140.70 151.4926 60.0008 32.0000 1.9999 2.0009 420.0934 420.3576 0.0395 -1.0000 -1.0000 3212708 1579545140.80 151.4926 60.0008 32.0000 2.0000 2.0010 420.0743 420.3388 0.0395 -1.0000 -1.0000 3212771 1579545140.90 151.5018 60.0008 32.0000 1.9998 2.0009 420.0652 420.3287 0.0394 -1.0000 -1.0000 3213115 1579545141.00 151.5480 60.0008 32.0000 1.9995 2.0005 420.1805 420.4443 0.0394 -1.0000 -1.0000 3213177 1579545141.10 151.5480 60.0008 32.0000 1.9999 2.0010 420.0975 420.3613 0.0394 -1.0000 -1.0000 3213240 1579545141.20 151.5480 60.0008 32.0000 1.9998 2.0008 420.1733 420.4373 0.0394 -1.0000 -1.0000 3213318 1579545141.30 151.5480 60.0008 32.0000 1.9996 2.0006 420.1418 420.4052 0.0393 -1.0000 -1.0000 3213381 1579545141.40 151.5480 60.0008 32.0000 1.9995 2.0006 420.0964 420.3596 0.0393 -1.0000 -1.0000 3213990 1579545141.50 151.5321 60.0008 32.0000 1.9999 2.0010 420.0618 420.3253 0.0394 -1.0000 -1.0000 3214052 1579545141.60 151.5321 60.0008 32.0000 1.9999 2.0009 420.1492 420.4129 0.0395 -1.0000 -1.0000 3214115 1579545141.70 151.5321 60.0008 32.0000 1.9998 2.0008 420.1760 420.4392 0.0392 -1.0000 -1.0000 3214193 1579545141.80 151.5321 60.0008 32.0000 2.0006 2.0016 420.0554 420.3190 0.0394 -1.0000 -1.0000 3214255 1579545141.90 151.5321 60.0008 32.0000 1.9998 2.0008 420.1538 420.4174 0.0393 -1.0000 -1.0000 3214318 1579545142.00 151.5574 60.0008 32.0000 2.0003 2.0013 420.0667 420.3306 0.0395 -1.0000 -1.0000 3214396 1579545142.10 151.5574 60.0008 32.0000 2.0002 2.0012 420.1519 420.4157 0.0394 -1.0000 -1.0000 3214458 1579545142.20 151.5574 60.0008 32.0000 2.0006 2.0016 420.0917 420.3554 0.0393 -1.0000 -1.0000 3214521 1579545142.30 151.5574 60.0008 32.0000 2.0003 2.0013 420.0762 420.3396 0.0394 -1.0000 -1.0000 3214583 1579545142.40 151.5574 60.0008 32.0000 2.0004 2.0015 420.1318 420.3949 0.0393 -1.0000 -1.0000 3214646 1579545142.50 151.5574 60.0008 32.0000 2.0001 2.0011 420.1158 420.3796 0.0393 -1.0000 -1.0000 3214708 1579545142.60 151.5186 60.0008 32.0000 2.0003 2.0013 420.1102 420.3732 0.0393 -1.0000 -1.0000 3214786 1579545142.70 151.5186 60.0008 32.0000 2.0000 2.0011 420.0612 420.3244 0.0393 -1.0000 -1.0000 3214849 1579545142.80 151.5186 60.0008 32.0000 2.0004 2.0014 420.1298 420.3942 0.0395 -1.0000 -1.0000 3214927 1579545142.90 151.5186 60.0008 32.0000 2.0000 2.0010 420.1574 420.4212 0.0393 -1.0000 -1.0000 3214990 1579545143.00 151.5186 60.0008 32.0000 1.9998 2.0008 420.0720 420.3356 0.0394 -1.0000 -1.0000 3215052 1579545143.10 151.4962 60.0008 32.0000 2.0003 2.0014 420.1423 420.4070 0.0395 -1.0000 -1.0000 3215115 1579545143.20 151.4855 60.0008 32.0000 1.9999 2.0009 420.1588 420.4224 0.0394 -1.0000 -1.0000 3215193 1579545143.30 151.4855 60.0008 32.0000 2.0001 2.0012 420.2175 420.4812 0.0393 -1.0000 -1.0000 3215255 1579545143.40 151.4855 60.0008 32.0000 2.0004 2.0014 420.1327 420.3957 0.0394 -1.0000 -1.0000 3215333 1579545143.50 151.4855 60.0008 32.0000 1.9996 2.0007 420.1383 420.4020 0.0393 -1.0000 -1.0000 3215521 1579545143.60 151.4855 60.0008 32.0000 1.9996 2.0006 420.0907 420.3542 0.0393 -1.0000 -1.0000 3215583 1579545143.70 151.4855 60.0008 32.0000 2.0004 2.0015 420.1045 420.3672 0.0393 -1.0000 -1.0000 3215661 1579545143.80 151.4855 60.0008 32.0000 1.9994 2.0005 420.0246 420.2879 0.0393 -1.0000 -1.0000 3215724 1579545143.90 151.4855 60.0008 32.0000 1.9999 2.0009 420.0866 420.3505 0.0394 -1.0000 -1.0000 3215786 1579545144.00 151.4855 60.0008 32.0000 2.0001 2.0011 420.0301 420.2934 0.0393 -1.0000 -1.0000 3216177 1579545144.10 151.4855 60.0008 32.0000 2.0000 2.0010 420.0411 420.3043 0.0393 -1.0000 -1.0000 3216240 1579545144.20 151.4855 60.0008 32.0000 1.9997 2.0007 420.0814 420.3448 0.0394 -1.0000 -1.0000 3216302 1579545144.30 151.4853 60.0008 32.0000 1.9996 2.0007 420.0774 420.3407 0.0393 -1.0000 -1.0000 3216380 1579545144.40 151.4852 60.0008 32.0000 2.0000 2.0011 420.1284 420.3926 0.0394 -1.0000 -1.0000 3216443 1579545144.50 151.4852 60.0008 32.0000 2.0001 2.0011 420.1499 420.4134 0.0393 -1.0000 -1.0000 3216505 1579545144.60 151.4852 60.0008 32.0000 1.9992 2.0002 420.0699 420.3332 0.0394 -1.0000 -1.0000 3216568 1579545144.70 151.4852 60.0008 32.0000 1.9995 2.0005 420.1191 420.3824 0.0393 -1.0000 -1.0000 3216630 1579545144.80 151.4852 60.0008 32.0000 1.9999 2.0009 420.1491 420.4129 0.0394 -1.0000 -1.0000 3216708 1579545144.90 151.4852 60.0008 32.0000 1.9988 1.9999 420.1009 420.3645 0.0394 -1.0000 -1.0000 3216771 1579545145.00 151.5062 60.0001 32.0000 2.0000 2.0010 420.1918 420.4551 0.0394 -1.0000 -1.0000 3216833 1579545145.10 151.5062 60.0001 32.0000 2.0002 2.0012 420.0854 420.3497 0.0395 -1.0000 -1.0000 3217021 1579545145.20 151.5062 60.0001 32.0000 2.0001 2.0012 420.1000 420.3635 0.0393 -1.0000 -1.0000 3217099 1579545145.30 151.5062 60.0001 32.0000 1.9998 2.0009 420.0976 420.3607 0.0393 -1.0000 -1.0000 3217161 1579545145.40 151.5062 60.0001 32.0000 1.9994 2.0004 420.1169 420.3804 0.0393 -1.0000 -1.0000 3217224 1579545145.50 151.5194 60.0001 32.0000 1.9999 2.0009 420.0708 420.3339 0.0393 -1.0000 -1.0000 3217286 1579545145.60 151.5202 60.0001 32.0000 1.9997 2.0007 420.1272 420.3897 0.0393 -1.0000 -1.0000 3217349 1579545145.70 151.5202 60.0001 32.0000 1.9995 2.0005 420.1455 420.4105 0.0395 -1.0000 -1.0000 3217427 1579545145.80 151.5202 60.0001 32.0000 2.0002 2.0012 420.1149 420.3780 0.0392 -1.0000 -1.0000 3217490 1579545145.90 151.5202 60.0001 32.0000 2.0002 2.0013 420.0520 420.3151 0.0393 -1.0000 -1.0000 3217552 1579545146.00 151.5210 60.0001 32.0000 1.9995 2.0006 420.0606 420.3236 0.0393 -1.0000 -1.0000 3217631 1579545146.10 151.5317 60.0001 32.0000 1.9999 2.0010 420.1769 420.4415 0.0396 -1.0000 -1.0000 3218256 1579545146.20 151.5317 60.0001 32.0000 1.9999 2.0010 420.1607 420.4234 0.0393 -1.0000 -1.0000 3218318 1579545146.30 151.5317 60.0001 32.0000 2.0003 2.0014 420.1480 420.4110 0.0393 -1.0000 -1.0000 3218396 1579545146.40 151.5317 60.0001 32.0000 1.9997 2.0008 420.1178 420.3813 0.0394 -1.0000 -1.0000 3218458 1579545146.50 151.5317 60.0001 32.0000 1.9998 2.0008 420.0835 420.3468 0.0394 -1.0000 -1.0000 3218521 1579545146.60 151.5724 60.0001 32.0000 2.0005 2.0015 420.1680 420.4317 0.0394 -1.0000 -1.0000 3218771 1579545146.70 151.5724 60.0001 32.0000 2.0003 2.0014 420.0997 420.3632 0.0393 -1.0000 -1.0000 3218833 1579545146.80 151.5724 60.0001 32.0000 2.0008 2.0018 420.2033 420.4657 0.0392 -1.0000 -1.0000 3218896 1579545146.90 151.5724 60.0001 32.0000 2.0006 2.0017 420.2026 420.4659 0.0393 -1.0000 -1.0000 3218958 1579545147.00 151.5724 60.0001 32.0000 1.9990 2.0000 420.1381 420.4002 0.0391 -1.0000 -1.0000 3219021 1579545147.10 151.5724 60.0001 32.0000 1.9993 2.0004 420.1277 420.3916 0.0394 -1.0000 -1.0000 3219083 1579545147.20 151.5187 60.0001 32.0000 2.0003 2.0014 420.1684 420.4311 0.0392 -1.0000 -1.0000 3219161 1579545147.30 151.5187 60.0001 32.0000 2.0005 2.0015 420.1299 420.3928 0.0393 -1.0000 -1.0000 3219224 1579545147.40 151.5187 60.0001 32.0000 2.0002 2.0013 420.1740 420.4369 0.0393 -1.0000 -1.0000 3219318 1579545147.50 151.5187 60.0001 32.0000 1.9999 2.0009 420.1622 420.4258 0.0393 -1.0000 -1.0000 3219381 1579545147.60 151.5187 60.0001 32.0000 2.0000 2.0011 420.1813 420.4438 0.0392 -1.0000 -1.0000 3219505 1579545147.70 151.5186 60.0001 32.0000 2.0001 2.0011 420.1274 420.3898 0.0392 -1.0000 -1.0000 3219568 1579545147.80 151.5183 60.0001 32.0000 2.0007 2.0018 420.1538 420.4169 0.0393 -1.0000 -1.0000 3219631 1579545147.90 151.5183 60.0001 32.0000 2.0004 2.0015 420.1850 420.4484 0.0394 -1.0000 -1.0000 3219693 1579545148.00 151.5183 60.0001 32.0000 2.0002 2.0013 420.1799 420.4428 0.0393 -1.0000 -1.0000 3219771 1579545148.10 151.5183 60.0001 32.0000 2.0005 2.0015 420.1148 420.3782 0.0394 -1.0000 -1.0000 3220583 1579545148.20 151.5183 60.0001 32.0000 1.9997 2.0008 420.1159 420.3790 0.0392 -1.0000 -1.0000 3220646 1579545148.30 151.5139 60.0001 32.0000 1.9998 2.0009 420.0615 420.3247 0.0393 -1.0000 -1.0000 3220708 1579545148.40 151.5139 60.0001 32.0000 2.0003 2.0013 420.0815 420.3449 0.0393 -1.0000 -1.0000 3220771 1579545148.50 151.5139 60.0001 32.0000 1.9999 2.0009 420.0769 420.3401 0.0393 -1.0000 -1.0000 3220833 1579545148.60 151.5139 60.0001 32.0000 2.0000 2.0010 420.1074 420.3714 0.0394 -1.0000 -1.0000 3220911 1579545148.70 151.5139 60.0001 32.0000 1.9999 2.0010 420.1175 420.3810 0.0393 -1.0000 -1.0000 3220974 1579545148.80 151.4762 60.0001 32.0000 1.9998 2.0008 420.1232 420.3862 0.0393 -1.0000 -1.0000 3221036 1579545148.90 151.4673 60.0001 32.0000 2.0006 2.0016 420.1575 420.4207 0.0393 -1.0000 -1.0000 3221099 1579545149.00 151.4673 60.0001 32.0000 1.9999 2.0010 420.1375 420.4003 0.0392 -1.0000 -1.0000 3221161 1579545149.10 151.4673 60.0001 32.0000 2.0005 2.0016 420.1408 420.4045 0.0394 -1.0000 -1.0000 3221552 1579545149.20 151.4673 60.0001 32.0000 1.9999 2.0009 420.1544 420.4173 0.0393 -1.0000 -1.0000 3221615 1579545149.30 151.4673 60.0001 32.0000 2.0001 2.0012 420.1128 420.3763 0.0394 -1.0000 -1.0000 3221677 1579545149.40 151.5026 60.0002 32.0000 1.9999 2.0009 420.1020 420.3653 0.0393 -1.0000 -1.0000 3221756 1579545149.50 151.5252 60.0003 32.0000 1.9999 2.0009 420.1040 420.3668 0.0392 -1.0000 -1.0000 3221818 1579545149.60 151.5252 60.0003 32.0000 2.0000 2.0010 420.1016 420.3645 0.0393 -1.0000 -1.0000 3221880 1579545149.70 151.5252 60.0003 32.0000 1.9996 2.0006 420.1041 420.3677 0.0394 -1.0000 -1.0000 3221958 1579545149.80 151.5252 60.0003 32.0000 1.9994 2.0004 420.1045 420.3683 0.0393 -1.0000 -1.0000 3222021 1579545149.90 151.5252 60.0003 32.0000 1.9993 2.0003 420.1164 420.3789 0.0392 -1.0000 -1.0000 3222084 1579545150.00 151.5252 60.0003 32.0000 1.9997 2.0007 420.1102 420.3735 0.0393 -1.0000 -1.0000 3222146 1579545150.10 151.5252 60.0003 32.0000 2.0006 2.0016 420.1132 420.3765 0.0393 -1.0000 -1.0000 3222209 1579545150.20 151.5252 60.0003 32.0000 1.9997 2.0007 420.1009 420.3638 0.0393 -1.0000 -1.0000 3222271 1579545150.30 151.5252 60.0003 32.0000 2.0002 2.0012 420.1546 420.4187 0.0394 -1.0000 -1.0000 3222349 1579545150.40 151.5252 60.0003 32.0000 2.0004 2.0014 420.0618 420.3243 0.0392 -1.0000 -1.0000 3222411 1579545150.50 151.5252 60.0003 32.0000 1.9993 2.0003 420.0857 420.3487 0.0394 -1.0000 -1.0000 3222474 1579545150.60 151.5240 60.0003 32.0000 1.9996 2.0007 420.1378 420.4005 0.0392 -1.0000 -1.0000 3222536 1579545150.70 151.4549 60.0003 32.0000 1.9997 2.0008 420.1365 420.3994 0.0393 -1.0000 -1.0000 3222599 1579545150.80 151.4549 60.0003 32.0000 1.9995 2.0006 420.0785 420.3427 0.0395 -1.0000 -1.0000 3222677 1579545150.90 151.4549 60.0003 32.0000 1.9997 2.0008 420.0445 420.3080 0.0393 -1.0000 -1.0000 3222740 1579545151.00 151.4549 60.0003 32.0000 1.9992 2.0002 420.0923 420.3555 0.0394 -1.0000 -1.0000 3222802 1579545151.10 151.4549 60.0003 32.0000 2.0000 2.0010 420.1468 420.4094 0.0392 -1.0000 -1.0000 3222865 1579545151.20 151.4549 60.0003 32.0000 2.0000 2.0010 420.1323 420.3967 0.0394 -1.0000 -1.0000 3223052 1579545151.30 151.4549 60.0003 32.0000 1.9992 2.0002 420.0836 420.3463 0.0393 -1.0000 -1.0000 3223115 1579545151.40 151.4867 60.0003 32.0000 1.9999 2.0009 420.1409 420.4035 0.0391 -1.0000 -1.0000 3223193 1579545151.50 151.4867 60.0003 32.0000 1.9996 2.0007 420.1437 420.4058 0.0393 -1.0000 -1.0000 3223255 1579545151.60 151.4867 60.0003 32.0000 1.9995 2.0005 420.0718 420.3359 0.0394 -1.0000 -1.0000 3223349 1579545151.70 151.4867 60.0003 32.0000 2.0001 2.0012 420.1411 420.4052 0.0395 -1.0000 -1.0000 3223537 1579545151.80 151.4867 60.0003 32.0000 2.0001 2.0011 420.1212 420.3858 0.0395 -1.0000 -1.0000 3223599 1579545151.90 151.5133 60.0003 32.0000 1.9999 2.0009 420.0284 420.2919 0.0393 -1.0000 -1.0000 3223661 1579545152.00 151.5672 60.0003 32.0000 2.0001 2.0012 420.0668 420.3300 0.0393 -1.0000 -1.0000 3223724 1579545152.10 151.5672 60.0003 32.0000 2.0002 2.0013 420.1658 420.4287 0.0393 -1.0000 -1.0000 3223786 1579545152.20 151.5672 60.0003 32.0000 2.0001 2.0012 420.1713 420.4350 0.0394 -1.0000 -1.0000 3224037 1579545152.30 151.5672 60.0003 32.0000 2.0003 2.0013 420.1591 420.4223 0.0393 -1.0000 -1.0000 3224099 1579545152.40 151.5672 60.0003 32.0000 2.0000 2.0011 420.0087 420.2731 0.0395 -1.0000 -1.0000 3224161 1579545152.50 151.5672 60.0003 32.0000 1.9997 2.0007 420.1325 420.3961 0.0394 -1.0000 -1.0000 3224224 1579545152.60 151.5672 60.0003 32.0000 2.0004 2.0014 420.1793 420.4429 0.0393 -1.0000 -1.0000 3224302 1579545152.70 151.4970 60.0003 32.0000 2.0000 2.0010 420.1128 420.3762 0.0393 -1.0000 -1.0000 3224521 1579545152.80 151.4970 60.0003 32.0000 2.0001 2.0012 420.0913 420.3548 0.0394 -1.0000 -1.0000 3224583 1579545152.90 151.4970 60.0003 32.0000 1.9997 2.0008 420.0981 420.3621 0.0395 -1.0000 -1.0000 3224661 1579545153.00 151.4971 60.0003 32.0000 2.0000 2.0010 420.0771 420.3401 0.0393 -1.0000 -1.0000 3224724 1579545153.10 151.4974 60.0003 32.0000 2.0002 2.0012 420.1142 420.3787 0.0395 -1.0000 -1.0000 3224786 1579545153.20 151.4974 60.0003 32.0000 2.0000 2.0010 420.1350 420.3992 0.0394 -1.0000 -1.0000 3224865 1579545153.30 151.4974 60.0003 32.0000 1.9993 2.0004 420.0881 420.3525 0.0395 -1.0000 -1.0000 3225036 1579545153.40 151.4974 60.0003 32.0000 2.0001 2.0012 420.0771 420.3410 0.0393 -1.0000 -1.0000 3225115 1579545153.50 151.4974 60.0003 32.0000 1.9995 2.0005 420.1236 420.3865 0.0393 -1.0000 -1.0000 3225177 1579545153.60 151.4787 60.0003 32.0000 1.9991 2.0001 420.0522 420.3153 0.0393 -1.0000 -1.0000 3225240 1579545153.70 151.4787 60.0003 32.0000 1.9995 2.0005 420.0667 420.3309 0.0395 -1.0000 -1.0000 3225318 1579545153.80 151.4787 60.0003 32.0000 1.9996 2.0007 420.0422 420.3062 0.0394 -1.0000 -1.0000 3225552 1579545153.90 151.4787 60.0003 32.0000 1.9999 2.0009 420.1449 420.4097 0.0395 -1.0000 -1.0000 3225615 1579545154.00 151.4787 60.0003 32.0000 2.0000 2.0011 420.0994 420.3628 0.0393 -1.0000 -1.0000 3225677 1579545154.10 151.4787 60.0003 32.0000 2.0005 2.0015 420.1476 420.4113 0.0394 -1.0000 -1.0000 3225740 1579545154.20 151.5107 60.0003 32.0000 2.0004 2.0014 420.0411 420.3046 0.0393 -1.0000 -1.0000 3225818 1579545154.30 151.5107 60.0003 32.0000 2.0000 2.0010 420.1096 420.3737 0.0395 -1.0000 -1.0000 3226568 1579545154.40 151.5107 60.0003 32.0000 2.0002 2.0012 420.0174 420.2808 0.0394 -1.0000 -1.0000 3226630 1579545154.50 151.5107 60.0003 32.0000 1.9994 2.0004 420.0713 420.3351 0.0394 -1.0000 -1.0000 3226693 1579545154.60 151.5107 60.0003 32.0000 1.9997 2.0008 420.0357 420.3001 0.0396 -1.0000 -1.0000 3226771 1579545154.70 151.4967 60.0007 32.0000 2.0005 2.0015 420.0442 420.3080 0.0394 -1.0000 -1.0000 3226818 1579545154.80 151.4967 60.0007 32.0000 2.0001 2.0011 420.0933 420.3567 0.0393 -1.0000 -1.0000 3226880 1579545154.90 151.4967 60.0007 32.0000 2.0002 2.0012 420.0632 420.3262 0.0393 -1.0000 -1.0000 3226958 1579545155.00 151.4967 60.0007 32.0000 2.0005 2.0015 420.1294 420.3934 0.0395 -1.0000 -1.0000 3227021 1579545155.10 151.4967 60.0007 32.0000 2.0007 2.0017 420.0469 420.3117 0.0395 -1.0000 -1.0000 3227083 1579545155.20 151.5011 60.0007 32.0000 1.9995 2.0006 419.9906 420.2540 0.0393 -1.0000 -1.0000 3227161 1579545155.30 151.5424 60.0007 32.0000 2.0002 2.0013 419.9986 420.2617 0.0393 -1.0000 -1.0000 3227240 1579545155.40 151.5424 60.0007 32.0000 2.0010 2.0021 420.1069 420.3708 0.0394 -1.0000 -1.0000 3227302 1579545155.50 151.5424 60.0007 32.0000 2.0008 2.0018 420.0703 420.3342 0.0394 -1.0000 -1.0000 3227365 1579545155.60 151.5424 60.0007 32.0000 2.0006 2.0016 420.0760 420.3388 0.0393 -1.0000 -1.0000 3227427 1579545155.70 151.5424 60.0007 32.0000 2.0003 2.0014 420.1271 420.3910 0.0394 -1.0000 -1.0000 3227505 1579545155.80 151.5410 60.0007 32.0000 2.0002 2.0013 420.0495 420.3135 0.0394 -1.0000 -1.0000 3227740 1579545155.90 151.5410 60.0007 32.0000 2.0003 2.0014 420.0462 420.3096 0.0394 -1.0000 -1.0000 3227802 1579545156.00 151.5410 60.0007 32.0000 2.0004 2.0015 420.1480 420.4122 0.0394 -1.0000 -1.0000 3227880 1579545156.10 151.5410 60.0007 32.0000 2.0004 2.0014 420.1117 420.3755 0.0395 -1.0000 -1.0000 3227943 1579545156.20 151.5410 60.0007 32.0000 1.9999 2.0010 420.0518 420.3146 0.0393 -1.0000 -1.0000 3228005 1579545156.30 151.5438 60.0007 32.0000 2.0000 2.0010 420.0517 420.3161 0.0394 -1.0000 -1.0000 3228084 1579545156.40 151.5453 60.0007 32.0000 2.0000 2.0011 420.0024 420.2658 0.0393 -1.0000 -1.0000 3228271 1579545156.50 151.5453 60.0007 32.0000 2.0004 2.0014 420.1348 420.3989 0.0395 -1.0000 -1.0000 3228333 1579545156.60 151.5453 60.0007 32.0000 2.0009 2.0019 420.0598 420.3242 0.0395 -1.0000 -1.0000 3228411 1579545156.70 151.5453 60.0007 32.0000 2.0010 2.0020 420.0559 420.3199 0.0394 -1.0000 -1.0000 3228474 1579545156.80 151.5453 60.0007 32.0000 2.0004 2.0015 419.9936 420.2572 0.0394 -1.0000 -1.0000 3228536 1579545156.90 151.5375 60.0007 32.0000 2.0009 2.0020 420.0823 420.3463 0.0394 -1.0000 -1.0000 3228786 1579545157.00 151.5374 60.0007 32.0000 2.0004 2.0015 420.1189 420.3823 0.0393 -1.0000 -1.0000 3228849 1579545157.10 151.5374 60.0007 32.0000 2.0009 2.0020 419.9942 420.2582 0.0395 -1.0000 -1.0000 3228911 1579545157.20 151.5374 60.0007 32.0000 2.0003 2.0014 420.0936 420.3577 0.0395 -1.0000 -1.0000 3228974 1579545157.30 151.5374 60.0007 32.0000 2.0001 2.0012 420.1359 420.3995 0.0394 -1.0000 -1.0000 3229036 1579545157.40 151.5209 60.0007 32.0000 1.9998 2.0008 420.0309 420.2956 0.0395 -1.0000 -1.0000 3229240 1579545157.50 151.5013 60.0007 32.0000 1.9999 2.0009 420.0226 420.2867 0.0395 -1.0000 -1.0000 3229302 1579545157.60 151.5013 60.0007 32.0000 2.0003 2.0014 420.0832 420.3476 0.0395 -1.0000 -1.0000 3229365 1579545157.70 151.5013 60.0007 32.0000 2.0002 2.0012 420.0945 420.3585 0.0394 -1.0000 -1.0000 3229427 1579545157.80 151.5013 60.0007 32.0000 1.9999 2.0009 420.0372 420.3010 0.0394 -1.0000 -1.0000 3229505 1579545157.90 151.5013 60.0007 32.0000 1.9998 2.0009 420.1080 420.3724 0.0395 -1.0000 -1.0000 3229990 1579545158.00 151.5320 60.0007 32.0000 1.9999 2.0009 420.0691 420.3328 0.0394 -1.0000 -1.0000 3230068 1579545158.10 151.5320 60.0007 32.0000 2.0003 2.0013 420.0422 420.3057 0.0394 -1.0000 -1.0000 3230130 1579545158.20 151.5320 60.0007 32.0000 1.9998 2.0009 420.0146 420.2788 0.0395 -1.0000 -1.0000 3230193 1579545158.30 151.5320 60.0007 32.0000 1.9996 2.0007 420.0994 420.3645 0.0396 -1.0000 -1.0000 3230255 1579545158.40 151.5320 60.0007 32.0000 1.9996 2.0006 420.0521 420.3169 0.0395 -1.0000 -1.0000 3230318 1579545158.50 151.5175 60.0007 32.0000 2.0001 2.0012 420.1403 420.4043 0.0394 -1.0000 -1.0000 3230396 1579545158.60 151.5175 60.0007 32.0000 2.0005 2.0015 420.1605 420.4250 0.0395 -1.0000 -1.0000 3230458 1579545158.70 151.5175 60.0007 32.0000 2.0003 2.0014 420.1324 420.3968 0.0395 -1.0000 -1.0000 3230521 1579545158.80 151.5175 60.0007 32.0000 2.0000 2.0011 420.1366 420.4016 0.0396 -1.0000 -1.0000 3230583 1579545158.90 151.5175 60.0007 32.0000 2.0004 2.0015 420.0878 420.3526 0.0395 -1.0000 -1.0000 3230661 1579545159.00 151.5175 60.0007 32.0000 2.0005 2.0016 420.1203 420.3848 0.0395 -1.0000 -1.0000 3230724 1579545159.10 151.5175 60.0007 32.0000 2.0006 2.0017 420.1070 420.3718 0.0395 -1.0000 -1.0000 3230786 1579545159.20 151.5175 60.0007 32.0000 2.0001 2.0011 420.1449 420.4090 0.0394 -1.0000 -1.0000 3230849 1579545159.30 151.5175 60.0007 32.0000 1.9998 2.0009 420.1145 420.3794 0.0396 -1.0000 -1.0000 3230927 1579545159.40 151.5251 60.0007 32.0000 1.9996 2.0006 420.1374 420.4025 0.0396 -1.0000 -1.0000 3231021 1579545159.50 151.5251 60.0007 32.0000 1.9997 2.0007 420.0115 420.2764 0.0395 -1.0000 -1.0000 3231083 1579545159.60 151.4879 59.9994 32.0000 2.0000 2.0010 420.0507 420.3150 0.0395 -1.0000 -1.0000 3231146 1579545159.70 151.4879 59.9994 32.0000 1.9992 2.0002 420.0613 420.3253 0.0394 -1.0000 -1.0000 3231224 1579545159.80 151.4879 59.9994 32.0000 1.9998 2.0009 420.1374 420.4031 0.0396 -1.0000 -1.0000 3231286 1579545159.90 151.4879 59.9994 32.0000 1.9993 2.0003 420.0835 420.3476 0.0396 -1.0000 -1.0000 3231537 1579545160.00 151.4879 59.9994 32.0000 2.0006 2.0016 420.1376 420.4024 0.0395 -1.0000 -1.0000 3231599 1579545160.10 151.4879 59.9994 32.0000 2.0001 2.0011 420.0731 420.3379 0.0396 -1.0000 -1.0000 3231661 1579545160.20 151.4879 59.9994 32.0000 1.9993 2.0004 420.0196 420.2849 0.0396 -1.0000 -1.0000 3231724 1579545160.30 151.4879 59.9994 32.0000 2.0000 2.0010 420.0785 420.3433 0.0395 -1.0000 -1.0000 3231802 1579545160.40 151.4879 59.9994 32.0000 2.0000 2.0010 420.0891 420.3548 0.0396 -1.0000 -1.0000 3232536 1579545160.50 151.4879 59.9994 32.0000 1.9998 2.0008 420.1279 420.3923 0.0394 -1.0000 -1.0000 3232599 1579545160.60 151.4879 59.9994 32.0000 1.9993 2.0004 420.1651 420.4292 0.0395 -1.0000 -1.0000 3232677 1579545160.70 151.4879 59.9994 32.0000 2.0000 2.0010 420.0677 420.3330 0.0396 -1.0000 -1.0000 3232740 1579545160.80 151.5164 59.9994 32.0000 1.9990 2.0001 420.0621 420.3267 0.0394 -1.0000 -1.0000 3232802 1579545160.90 151.5164 59.9994 32.0000 2.0000 2.0011 420.0736 420.3376 0.0395 -1.0000 -1.0000 3232896 1579545161.00 151.5164 59.9994 32.0000 2.0002 2.0013 420.1321 420.3958 0.0394 -1.0000 -1.0000 3232958 1579545161.10 151.5164 59.9994 32.0000 1.9995 2.0006 420.0700 420.3345 0.0396 -1.0000 -1.0000 3233021 1579545161.20 151.5164 59.9994 32.0000 1.9997 2.0008 420.0935 420.3590 0.0396 -1.0000 -1.0000 3233083 1579545161.30 151.5023 59.9994 32.0000 1.9998 2.0009 420.1081 420.3736 0.0396 -1.0000 -1.0000 3233146 1579545161.40 151.5014 59.9994 32.0000 1.9993 2.0004 420.1652 420.4285 0.0393 -1.0000 -1.0000 3233255 1579545161.50 151.5014 59.9994 32.0000 2.0001 2.0011 420.1476 420.4117 0.0395 -1.0000 -1.0000 3233318 1579545161.60 151.5014 59.9994 32.0000 1.9998 2.0009 420.1611 420.4254 0.0395 -1.0000 -1.0000 3233380 1579545161.70 151.5014 59.9994 32.0000 1.9995 2.0005 420.0951 420.3599 0.0396 -1.0000 -1.0000 3233458 1579545161.80 151.4972 59.9994 32.0000 1.9992 2.0003 420.0416 420.3069 0.0396 -1.0000 -1.0000 3233521 1579545161.90 151.4721 59.9994 32.0000 1.9991 2.0002 420.1501 420.4160 0.0396 -1.0000 -1.0000 3233990 1579545162.00 151.4721 59.9994 32.0000 1.9990 2.0000 420.0927 420.3569 0.0394 -1.0000 -1.0000 3234068 1579545162.10 151.4721 59.9994 32.0000 1.9998 2.0009 420.1616 420.4258 0.0395 -1.0000 -1.0000 3234130 1579545162.20 151.4721 59.9994 32.0000 1.9997 2.0007 420.1149 420.3790 0.0396 -1.0000 -1.0000 3234193 1579545162.30 151.4721 59.9994 32.0000 1.9997 2.0008 420.0970 420.3625 0.0396 -1.0000 -1.0000 3234271 1579545162.40 151.4633 59.9994 32.0000 1.9995 2.0006 420.1443 420.4090 0.0395 -1.0000 -1.0000 3234333 1579545162.50 151.4633 59.9994 32.0000 1.9997 2.0008 420.1145 420.3789 0.0395 -1.0000 -1.0000 3234396 1579545162.60 151.4633 59.9994 32.0000 1.9991 2.0002 420.1056 420.3708 0.0397 -1.0000 -1.0000 3234458 1579545162.70 151.4633 59.9994 32.0000 1.9992 2.0003 420.1447 420.4089 0.0394 -1.0000 -1.0000 3234536 1579545162.80 151.4633 59.9994 32.0000 1.9995 2.0005 420.0915 420.3570 0.0396 -1.0000 -1.0000 3234599 1579545162.90 151.4470 59.9994 32.0000 1.9993 2.0003 420.0346 420.2992 0.0395 -1.0000 -1.0000 3234661 1579545163.00 151.4398 59.9994 32.0000 2.0001 2.0011 420.0709 420.3362 0.0396 -1.0000 -1.0000 3234724 1579545163.10 151.4398 59.9994 32.0000 2.0000 2.0011 420.1244 420.3899 0.0396 -1.0000 -1.0000 3234786 1579545163.20 151.4398 59.9994 32.0000 2.0000 2.0011 420.0377 420.3020 0.0394 -1.0000 -1.0000 3234865 1579545163.30 151.4946 59.9994 32.0000 2.0004 2.0014 419.9722 420.2361 0.0394 -1.0000 -1.0000 3234927 1579545163.40 151.4946 59.9994 32.0000 1.9997 2.0008 420.0662 420.3302 0.0395 -1.0000 -1.0000 3235005 1579545163.50 151.4946 59.9994 32.0000 1.9996 2.0006 420.0560 420.3202 0.0394 -1.0000 -1.0000 3235068 1579545163.60 151.4855 59.9994 32.0000 1.9998 2.0009 420.1218 420.3859 0.0395 -1.0000 -1.0000 3235130 1579545163.70 151.4646 59.9994 32.0000 1.9994 2.0004 420.1126 420.3775 0.0395 -1.0000 -1.0000 3235193 1579545163.80 151.4646 59.9994 32.0000 1.9995 2.0005 420.0861 420.3509 0.0396 -1.0000 -1.0000 3235255 1579545163.90 151.4646 59.9994 32.0000 1.9999 2.0009 420.0855 420.3503 0.0395 -1.0000 -1.0000 3235318 1579545164.00 151.4646 59.9994 32.0000 1.9993 2.0004 420.0704 420.3343 0.0395 -1.0000 -1.0000 3235568 1579545164.10 151.4646 59.9994 32.0000 1.9997 2.0008 420.1503 420.4157 0.0396 -1.0000 -1.0000 3235630 1579545164.20 151.4608 59.9994 32.0000 2.0004 2.0014 420.1570 420.4227 0.0396 -1.0000 -1.0000 3235693 1579545164.30 151.4608 59.9994 32.0000 2.0000 2.0011 420.0971 420.3615 0.0395 -1.0000 -1.0000 3235756 1579545164.40 151.4608 59.9994 32.0000 1.9994 2.0004 420.1563 420.4214 0.0396 -1.0000 -1.0000 3235818 1579545164.50 151.4608 59.9994 32.0000 1.9994 2.0004 420.1643 420.4297 0.0396 -1.0000 -1.0000 3236521 1579545164.60 151.4608 59.9994 32.0000 1.9993 2.0003 420.1428 420.4079 0.0396 -1.0000 -1.0000 3236583 1579545164.70 151.4608 59.9994 32.0000 1.9985 1.9995 420.0628 420.3277 0.0396 -1.0000 -1.0000 3236646 1579545164.80 151.5044 59.9996 32.0000 1.9995 2.0005 420.0930 420.3576 0.0395 -1.0000 -1.0000 3236708 1579545164.90 151.5044 59.9996 32.0000 1.9995 2.0005 420.1580 420.4226 0.0395 -1.0000 -1.0000 3236786 1579545165.00 151.5044 59.9996 32.0000 2.0004 2.0015 420.1560 420.4215 0.0397 -1.0000 -1.0000 3237021 1579545165.10 151.5044 59.9996 32.0000 2.0004 2.0014 420.1217 420.3866 0.0395 -1.0000 -1.0000 3237083 1579545165.20 151.5044 59.9996 32.0000 2.0005 2.0016 420.0924 420.3564 0.0394 -1.0000 -1.0000 3237146 1579545165.30 151.5044 59.9996 32.0000 1.9994 2.0005 420.0880 420.3518 0.0394 -1.0000 -1.0000 3237208 1579545165.40 151.5044 59.9996 32.0000 1.9989 1.9999 420.0486 420.3126 0.0394 -1.0000 -1.0000 3237286 1579545165.50 151.5044 59.9996 32.0000 1.9995 2.0005 420.1092 420.3729 0.0394 -1.0000 -1.0000 3237521 1579545165.60 151.5044 59.9996 32.0000 1.9997 2.0007 420.0840 420.3485 0.0395 -1.0000 -1.0000 3237583 1579545165.70 151.4724 59.9996 32.0000 1.9999 2.0009 420.1192 420.3855 0.0397 -1.0000 -1.0000 3237646 1579545165.80 151.4724 59.9996 32.0000 1.9999 2.0010 420.0847 420.3492 0.0395 -1.0000 -1.0000 3237708 1579545165.90 151.5144 59.9996 32.0000 1.9997 2.0007 420.1425 420.4068 0.0395 -1.0000 -1.0000 3237771 1579545166.00 151.5144 59.9996 32.0000 1.9995 2.0006 420.0902 420.3546 0.0395 -1.0000 -1.0000 3237849 1579545166.10 151.5144 59.9996 32.0000 2.0002 2.0012 420.0508 420.3156 0.0396 -1.0000 -1.0000 3237911 1579545166.20 151.5144 59.9996 32.0000 1.9999 2.0009 420.0609 420.3252 0.0394 -1.0000 -1.0000 3237974 1579545166.30 151.5144 59.9996 32.0000 1.9997 2.0007 420.0253 420.2899 0.0395 -1.0000 -1.0000 3238052 1579545166.40 151.5144 59.9996 32.0000 1.9997 2.0007 420.1199 420.3844 0.0396 -1.0000 -1.0000 3238099 1579545166.50 151.5074 59.9996 32.0000 1.9992 2.0003 420.0918 420.3566 0.0395 -1.0000 -1.0000 3238286 1579545166.60 151.5074 59.9996 32.0000 1.9998 2.0009 420.0923 420.3563 0.0394 -1.0000 -1.0000 3238349 1579545166.70 151.5074 59.9996 32.0000 1.9994 2.0004 420.1309 420.3950 0.0394 -1.0000 -1.0000 3238411 1579545166.80 151.5074 59.9996 32.0000 1.9995 2.0005 420.0499 420.3135 0.0394 -1.0000 -1.0000 3238474 1579545166.90 151.5074 59.9996 32.0000 1.9993 2.0004 420.0255 420.2893 0.0394 -1.0000 -1.0000 3238552 1579545167.00 151.5074 59.9996 32.0000 1.9997 2.0007 420.0589 420.3237 0.0395 -1.0000 -1.0000 3238771 1579545167.10 151.5074 59.9996 32.0000 1.9996 2.0006 420.0224 420.2858 0.0394 -1.0000 -1.0000 3238833 1579545167.20 151.5103 59.9996 32.0000 1.9997 2.0008 420.0848 420.3490 0.0395 -1.0000 -1.0000 3238911 1579545167.30 151.5103 59.9996 32.0000 2.0004 2.0014 420.1271 420.3909 0.0394 -1.0000 -1.0000 3238974 1579545167.40 151.5103 59.9996 32.0000 1.9993 2.0004 420.1044 420.3682 0.0394 -1.0000 -1.0000 3239052 1579545167.50 151.5103 59.9996 32.0000 2.0001 2.0011 420.1091 420.3739 0.0395 -1.0000 -1.0000 3240052 1579545167.60 151.5103 59.9996 32.0000 2.0002 2.0013 420.0718 420.3356 0.0394 -1.0000 -1.0000 3240115 1579545167.70 151.5307 59.9996 32.0000 1.9995 2.0005 420.0840 420.3477 0.0394 -1.0000 -1.0000 3240177 1579545167.80 151.5450 59.9996 32.0000 2.0000 2.0011 420.0770 420.3404 0.0394 -1.0000 -1.0000 3240240 1579545167.90 151.5450 59.9996 32.0000 1.9999 2.0010 420.1425 420.4065 0.0394 -1.0000 -1.0000 3240302 1579545168.00 151.5450 59.9996 32.0000 2.0001 2.0011 420.0958 420.3592 0.0394 -1.0000 -1.0000 3240380 1579545168.10 151.5450 59.9996 32.0000 2.0002 2.0012 420.0815 420.3459 0.0395 -1.0000 -1.0000 3240443 1579545168.20 151.5450 59.9996 32.0000 2.0005 2.0016 420.1774 420.4417 0.0394 -1.0000 -1.0000 3240505 1579545168.30 151.5450 59.9996 32.0000 2.0009 2.0019 420.1237 420.3879 0.0395 -1.0000 -1.0000 3240583 1579545168.40 151.5450 59.9996 32.0000 1.9999 2.0010 420.0804 420.3439 0.0393 -1.0000 -1.0000 3240646 1579545168.50 151.5450 59.9996 32.0000 2.0000 2.0010 420.1040 420.3676 0.0394 -1.0000 -1.0000 3240708 1579545168.60 151.5450 59.9996 32.0000 1.9996 2.0006 420.0931 420.3572 0.0395 -1.0000 -1.0000 3240771 1579545168.70 151.5450 59.9996 32.0000 2.0002 2.0012 420.0524 420.3163 0.0394 -1.0000 -1.0000 3240833 1579545168.80 151.5450 59.9996 32.0000 2.0003 2.0014 420.1072 420.3703 0.0393 -1.0000 -1.0000 3240896 1579545168.90 151.4674 59.9996 32.0000 2.0005 2.0015 420.0670 420.3306 0.0394 -1.0000 -1.0000 3240974 1579545169.00 151.4674 59.9996 32.0000 2.0006 2.0016 420.1903 420.4535 0.0393 -1.0000 -1.0000 3241036 1579545169.10 151.4674 59.9996 32.0000 2.0000 2.0010 420.0132 420.2761 0.0393 -1.0000 -1.0000 3241271 1579545169.20 151.4674 59.9996 32.0000 2.0000 2.0010 420.0694 420.3325 0.0393 -1.0000 -1.0000 3241333 1579545169.30 151.4674 59.9996 32.0000 2.0001 2.0011 420.1233 420.3865 0.0393 -1.0000 -1.0000 3241396 1579545169.40 151.4674 59.9996 32.0000 1.9995 2.0005 420.1139 420.3773 0.0393 -1.0000 -1.0000 3241474 1579545169.50 151.4423 59.9996 32.0000 1.9998 2.0008 420.0312 420.2933 0.0391 -1.0000 -1.0000 3241537 1579545169.60 151.4423 59.9996 32.0000 2.0006 2.0016 420.0629 420.3269 0.0394 -1.0000 -1.0000 3241599 1579545169.70 151.4423 59.9996 32.0000 1.9995 2.0005 420.0750 420.3375 0.0393 -1.0000 -1.0000 3241677 1579545169.80 151.4423 59.9996 32.0000 1.9996 2.0007 420.0687 420.3309 0.0391 -1.0000 -1.0000 3241740 1579545169.90 151.4423 59.9996 32.0000 1.9999 2.0009 420.0770 420.3399 0.0393 -1.0000 -1.0000 3241802 1579545170.00 151.5107 59.9997 32.0000 2.0001 2.0011 420.0677 420.3310 0.0392 -1.0000 -1.0000 3241865 1579545170.10 151.5107 59.9997 32.0000 2.0001 2.0011 420.0573 420.3209 0.0394 -1.0000 -1.0000 3241927 1579545170.20 151.5107 59.9997 32.0000 1.9996 2.0006 420.0621 420.3251 0.0393 -1.0000 -1.0000 3241990 1579545170.30 151.5107 59.9997 32.0000 1.9999 2.0009 420.1054 420.3681 0.0393 -1.0000 -1.0000 3242068 1579545170.40 151.5107 59.9997 32.0000 2.0000 2.0010 420.0614 420.3246 0.0393 -1.0000 -1.0000 3242130 1579545170.50 151.5107 59.9997 32.0000 1.9998 2.0008 420.0612 420.3241 0.0393 -1.0000 -1.0000 3242193 1579545170.60 151.5107 59.9997 32.0000 2.0002 2.0012 420.0714 420.3340 0.0392 -1.0000 -1.0000 3242552 1579545170.70 151.5107 59.9997 32.0000 2.0002 2.0013 420.0752 420.3381 0.0393 -1.0000 -1.0000 3242615 1579545170.80 151.5555 59.9997 32.0000 2.0002 2.0012 420.0608 420.3233 0.0392 -1.0000 -1.0000 3242677 1579545170.90 151.5555 59.9997 32.0000 1.9997 2.0008 420.0438 420.3065 0.0393 -1.0000 -1.0000 3242740 1579545171.00 151.5555 59.9997 32.0000 2.0006 2.0017 420.0302 420.2932 0.0393 -1.0000 -1.0000 3242802 1579545171.10 151.5555 59.9997 32.0000 2.0005 2.0015 420.0724 420.3354 0.0393 -1.0000 -1.0000 3243036 1579545171.20 151.5555 59.9997 32.0000 2.0008 2.0018 420.0927 420.3556 0.0393 -1.0000 -1.0000 3243099 1579545171.30 151.5555 59.9997 32.0000 2.0001 2.0012 420.1154 420.3796 0.0394 -1.0000 -1.0000 3243161 1579545171.40 151.5555 59.9997 32.0000 2.0003 2.0013 420.0163 420.2777 0.0391 -1.0000 -1.0000 3243240 1579545171.50 151.5555 59.9997 32.0000 1.9996 2.0006 420.0474 420.3106 0.0393 -1.0000 -1.0000 3243302 1579545171.60 151.5555 59.9997 32.0000 1.9999 2.0009 420.0999 420.3617 0.0391 -1.0000 -1.0000 3243365 1579545171.70 151.5555 59.9997 32.0000 2.0000 2.0010 420.1013 420.3652 0.0393 -1.0000 -1.0000 3243756 1579545171.80 151.5555 59.9997 32.0000 2.0000 2.0011 420.0993 420.3623 0.0393 -1.0000 -1.0000 3243818 1579545171.90 151.5460 59.9997 32.0000 2.0002 2.0012 420.1471 420.4100 0.0392 -1.0000 -1.0000 3243880 1579545172.00 151.5446 59.9997 32.0000 2.0003 2.0014 420.1834 420.4457 0.0392 -1.0000 -1.0000 3243958 1579545172.10 151.5276 59.9997 32.0000 1.9998 2.0009 420.0953 420.3580 0.0393 -1.0000 -1.0000 3244021 1579545172.20 151.5219 59.9997 32.0000 1.9996 2.0007 420.0863 420.3493 0.0393 -1.0000 -1.0000 3244271 1579545172.30 151.5219 59.9997 32.0000 1.9994 2.0005 420.1443 420.4068 0.0393 -1.0000 -1.0000 3244349 1579545172.40 151.5219 59.9997 32.0000 1.9997 2.0008 420.0834 420.3463 0.0392 -1.0000 -1.0000 3244411 1579545172.50 151.5129 59.9997 32.0000 1.9998 2.0008 420.1106 420.3734 0.0393 -1.0000 -1.0000 3244474 1579545172.60 151.5129 59.9997 32.0000 2.0000 2.0011 420.1250 420.3883 0.0393 -1.0000 -1.0000 3244537 1579545172.70 151.5129 59.9997 32.0000 1.9993 2.0003 420.1310 420.3929 0.0391 -1.0000 -1.0000 3244771 1579545172.80 151.5129 59.9997 32.0000 2.0003 2.0013 420.1326 420.3942 0.0392 -1.0000 -1.0000 3244833 1579545172.90 151.5129 59.9997 32.0000 1.9998 2.0008 420.1690 420.4322 0.0392 -1.0000 -1.0000 3244896 1579545173.00 151.5072 59.9997 32.0000 2.0002 2.0012 420.1293 420.3911 0.0391 -1.0000 -1.0000 3244958 1579545173.10 151.5069 59.9997 32.0000 1.9999 2.0009 420.1257 420.3873 0.0391 -1.0000 -1.0000 3245021 1579545173.20 151.5069 59.9997 32.0000 1.9998 2.0008 420.1509 420.4136 0.0392 -1.0000 -1.0000 3245099 1579545173.30 151.5069 59.9997 32.0000 1.9999 2.0009 420.1228 420.3852 0.0392 -1.0000 -1.0000 3245161 1579545173.40 151.5069 59.9997 32.0000 2.0002 2.0012 420.0942 420.3569 0.0392 -1.0000 -1.0000 3245240 1579545173.50 151.5069 59.9997 32.0000 2.0000 2.0010 420.0758 420.3374 0.0390 -1.0000 -1.0000 3245302 1579545173.60 151.5069 59.9997 32.0000 1.9992 2.0002 420.1258 420.3877 0.0391 -1.0000 -1.0000 3245365 1579545173.70 151.5063 59.9997 32.0000 1.9989 2.0000 420.1088 420.3701 0.0391 -1.0000 -1.0000 3245427 1579545173.80 151.4872 59.9997 32.0000 2.0003 2.0013 420.0556 420.3178 0.0391 -1.0000 -1.0000 3245490 1579545173.90 151.4872 59.9997 32.0000 1.9999 2.0009 420.0878 420.3494 0.0392 -1.0000 -1.0000 3245552 1579545174.00 151.4872 59.9997 32.0000 1.9997 2.0007 420.1868 420.4485 0.0391 -1.0000 -1.0000 3245630 1579545174.10 151.4872 59.9997 32.0000 2.0001 2.0011 420.1006 420.3627 0.0392 -1.0000 -1.0000 3245693 1579545174.20 151.4872 59.9997 32.0000 1.9999 2.0009 420.0681 420.3303 0.0392 -1.0000 -1.0000 3246021 1579545174.30 151.4899 59.9997 32.0000 2.0002 2.0012 420.1001 420.3621 0.0392 -1.0000 -1.0000 3246099 1579545174.40 151.5028 59.9997 32.0000 1.9998 2.0009 420.1378 420.4001 0.0391 -1.0000 -1.0000 3246161 1579545174.50 151.5028 59.9997 32.0000 1.9995 2.0006 420.1697 420.4307 0.0390 -1.0000 -1.0000 3246240 1579545174.60 151.5028 59.9997 32.0000 1.9999 2.0009 420.1673 420.4289 0.0391 -1.0000 -1.0000 3246490 1579545174.70 151.5028 59.9997 32.0000 2.0002 2.0012 420.1715 420.4341 0.0392 -1.0000 -1.0000 3246615 1579545174.80 151.5028 59.9997 32.0000 1.9997 2.0007 420.0621 420.3248 0.0392 -1.0000 -1.0000 3246677 1579545174.90 151.5028 59.9997 32.0000 2.0001 2.0012 420.1509 420.4141 0.0392 -1.0000 -1.0000 3246755 1579545175.00 151.5028 59.9997 32.0000 1.9995 2.0005 420.1384 420.4003 0.0391 -1.0000 -1.0000 3246818 1579545175.10 151.5028 59.9997 32.0000 1.9997 2.0008 420.1533 420.4151 0.0391 -1.0000 -1.0000 3246880 1579545175.20 151.5028 59.9997 32.0000 1.9999 2.0009 420.0785 420.3405 0.0391 -1.0000 -1.0000 3247021 1579545175.30 151.5028 59.9997 32.0000 2.0001 2.0011 420.1508 420.4128 0.0392 -1.0000 -1.0000 3247083 1579545175.40 151.4904 59.9998 32.0000 2.0001 2.0012 420.1456 420.4074 0.0391 -1.0000 -1.0000 3247146 1579545175.50 151.4940 59.9998 32.0000 2.0000 2.0010 420.1482 420.4101 0.0391 -1.0000 -1.0000 3247208 1579545175.60 151.4940 59.9998 32.0000 1.9994 2.0004 420.1225 420.3845 0.0391 -1.0000 -1.0000 3247286 1579545175.70 151.4940 59.9998 32.0000 1.9994 2.0004 420.1157 420.3787 0.0392 -1.0000 -1.0000 3247349 1579545175.80 151.4940 59.9998 32.0000 1.9994 2.0004 420.1034 420.3651 0.0391 -1.0000 -1.0000 3247521 1579545175.90 151.4940 59.9998 32.0000 1.9998 2.0008 420.1098 420.3715 0.0391 -1.0000 -1.0000 3247583 1579545176.00 151.4940 59.9998 32.0000 1.9997 2.0007 420.0690 420.3309 0.0391 -1.0000 -1.0000 3247661 1579545176.10 151.5243 59.9998 32.0000 2.0001 2.0011 420.1352 420.3962 0.0390 -1.0000 -1.0000 3247724 1579545176.20 151.5243 59.9998 32.0000 1.9997 2.0007 420.0947 420.3570 0.0392 -1.0000 -1.0000 3247786 1579545176.30 151.5243 59.9998 32.0000 2.0001 2.0011 420.1458 420.4072 0.0390 -1.0000 -1.0000 3248599 1579545176.40 151.5243 59.9998 32.0000 1.9995 2.0005 420.1124 420.3755 0.0393 -1.0000 -1.0000 3248661 1579545176.50 151.5243 59.9998 32.0000 2.0004 2.0014 420.1448 420.4075 0.0392 -1.0000 -1.0000 3248724 1579545176.60 151.5243 59.9998 32.0000 2.0003 2.0013 420.1826 420.4463 0.0393 -1.0000 -1.0000 3248786 1579545176.70 151.5243 59.9998 32.0000 1.9999 2.0010 420.1218 420.3838 0.0391 -1.0000 -1.0000 3248849 1579545176.80 151.5243 59.9998 32.0000 1.9998 2.0009 420.1135 420.3758 0.0392 -1.0000 -1.0000 3248911 1579545176.90 151.5243 59.9998 32.0000 1.9997 2.0008 420.2082 420.4705 0.0391 -1.0000 -1.0000 3248990 1579545177.00 151.5243 59.9998 32.0000 1.9994 2.0004 420.1678 420.4295 0.0391 -1.0000 -1.0000 3249052 1579545177.10 151.5243 59.9998 32.0000 2.0000 2.0010 420.0140 420.2752 0.0390 -1.0000 -1.0000 3249115 1579545177.20 151.4911 59.9998 32.0000 1.9996 2.0006 420.0784 420.3397 0.0391 -1.0000 -1.0000 3249193 1579545177.30 151.4911 59.9998 32.0000 1.9998 2.0009 420.1526 420.4143 0.0390 -1.0000 -1.0000 3249271 1579545177.40 151.4911 59.9998 32.0000 2.0001 2.0011 420.1606 420.4235 0.0393 -1.0000 -1.0000 3249349 1579545177.50 151.4911 59.9998 32.0000 2.0005 2.0015 420.1259 420.3884 0.0392 -1.0000 -1.0000 3249411 1579545177.60 151.5069 59.9998 32.0000 1.9997 2.0008 420.1509 420.4134 0.0392 -1.0000 -1.0000 3249474 1579545177.70 151.5069 59.9998 32.0000 1.9996 2.0007 420.0901 420.3518 0.0391 -1.0000 -1.0000 3249568 1579545177.80 151.5063 59.9998 32.0000 1.9999 2.0009 420.0761 420.3377 0.0391 -1.0000 -1.0000 3249849 1579545177.90 151.5063 59.9998 32.0000 1.9994 2.0004 420.1512 420.4131 0.0391 -1.0000 -1.0000 3249911 1579545178.00 151.5063 59.9998 32.0000 1.9995 2.0005 420.0308 420.2941 0.0393 -1.0000 -1.0000 3249990 1579545178.10 151.5063 59.9998 32.0000 2.0002 2.0012 420.1513 420.4137 0.0392 -1.0000 -1.0000 3250052 1579545178.20 151.5063 59.9998 32.0000 2.0004 2.0014 420.1628 420.4244 0.0390 -1.0000 -1.0000 3250115 1579545178.30 151.5063 59.9998 32.0000 1.9998 2.0008 420.1155 420.3778 0.0392 -1.0000 -1.0000 3250240 1579545178.40 151.5063 59.9998 32.0000 2.0002 2.0012 420.1015 420.3622 0.0390 -1.0000 -1.0000 3250302 1579545178.50 151.5063 59.9998 32.0000 2.0004 2.0014 420.1016 420.3633 0.0391 -1.0000 -1.0000 3250365 1579545178.60 151.5063 59.9998 32.0000 2.0007 2.0017 420.0974 420.3591 0.0391 -1.0000 -1.0000 3250443 1579545178.70 151.5063 59.9998 32.0000 1.9998 2.0008 420.0892 420.3510 0.0391 -1.0000 -1.0000 3250505 1579545178.80 151.5058 59.9998 32.0000 2.0005 2.0015 420.1064 420.3688 0.0392 -1.0000 -1.0000 3250568 1579545178.90 151.5006 59.9998 32.0000 1.9994 2.0005 420.2081 420.4708 0.0392 -1.0000 -1.0000 3250646 1579545179.00 151.5006 59.9998 32.0000 2.0004 2.0014 420.1836 420.4452 0.0391 -1.0000 -1.0000 3250708 1579545179.10 151.5006 59.9998 32.0000 2.0000 2.0010 420.1132 420.3753 0.0392 -1.0000 -1.0000 3250771 1579545179.20 151.5006 59.9998 32.0000 2.0000 2.0010 420.1696 420.4316 0.0391 -1.0000 -1.0000 3250833 1579545179.30 151.5006 59.9998 32.0000 1.9999 2.0009 420.1721 420.4351 0.0393 -1.0000 -1.0000 3250896 1579545179.40 151.4812 59.9998 32.0000 2.0003 2.0014 420.1210 420.3844 0.0394 -1.0000 -1.0000 3251083 1579545179.50 151.4707 59.9998 32.0000 1.9996 2.0007 420.1128 420.3756 0.0392 -1.0000 -1.0000 3251146 1579545179.60 151.4707 59.9998 32.0000 1.9998 2.0009 420.1221 420.3849 0.0392 -1.0000 -1.0000 3251208 1579545179.70 151.4707 59.9998 32.0000 2.0001 2.0011 420.0730 420.3350 0.0391 -1.0000 -1.0000 3251286 1579545179.80 151.4707 59.9998 32.0000 1.9998 2.0008 420.1303 420.3919 0.0391 -1.0000 -1.0000 3251349 1579545179.90 151.4707 59.9998 32.0000 2.0002 2.0012 420.0990 420.3611 0.0391 -1.0000 -1.0000 3251599 1579545180.00 151.5140 60.0005 32.0000 2.0007 2.0017 420.1020 420.3644 0.0392 -1.0000 -1.0000 3251677 1579545180.10 151.5140 60.0005 32.0000 2.0002 2.0013 420.1590 420.4215 0.0392 -1.0000 -1.0000 3251740 1579545180.20 151.5140 60.0005 32.0000 2.0000 2.0010 420.1425 420.4038 0.0390 -1.0000 -1.0000 3251786 1579545180.30 151.5140 60.0005 32.0000 2.0001 2.0012 420.1451 420.4060 0.0389 -1.0000 -1.0000 3251865 1579545180.40 151.5140 60.0005 32.0000 2.0002 2.0012 420.1618 420.4244 0.0393 -1.0000 -1.0000 3252318 1579545180.50 151.5140 60.0005 32.0000 2.0001 2.0012 420.1827 420.4440 0.0390 -1.0000 -1.0000 3252380 1579545180.60 151.5289 60.0005 32.0000 2.0006 2.0016 420.1070 420.3688 0.0392 -1.0000 -1.0000 3252443 1579545180.70 151.5333 60.0005 32.0000 2.0005 2.0016 420.1179 420.3805 0.0392 -1.0000 -1.0000 3252521 1579545180.80 151.5333 60.0005 32.0000 2.0002 2.0013 420.1592 420.4218 0.0392 -1.0000 -1.0000 3252568 1579545180.90 151.5333 60.0005 32.0000 2.0004 2.0014 420.1718 420.4344 0.0392 -1.0000 -1.0000 3252958 1579545181.00 151.5333 60.0005 32.0000 2.0000 2.0011 420.1480 420.4102 0.0392 -1.0000 -1.0000 3253021 1579545181.10 151.5333 60.0005 32.0000 1.9997 2.0008 420.2245 420.4872 0.0392 -1.0000 -1.0000 3253083 1579545181.20 151.4824 60.0005 32.0000 2.0000 2.0010 420.1839 420.4468 0.0393 -1.0000 -1.0000 3253161 1579545181.30 151.4660 60.0005 32.0000 2.0004 2.0015 420.1929 420.4555 0.0392 -1.0000 -1.0000 3253224 1579545181.40 151.4660 60.0005 32.0000 2.0003 2.0013 420.1149 420.3767 0.0391 -1.0000 -1.0000 3253818 1579545181.50 151.4660 60.0005 32.0000 1.9996 2.0007 420.1333 420.3953 0.0391 -1.0000 -1.0000 3253880 1579545181.60 151.4660 60.0005 32.0000 1.9996 2.0006 420.0835 420.3466 0.0393 -1.0000 -1.0000 3253943 1579545181.70 151.4660 60.0005 32.0000 1.9998 2.0009 420.1025 420.3642 0.0392 -1.0000 -1.0000 3254021 1579545181.80 151.5304 60.0005 32.0000 2.0001 2.0011 420.0800 420.3426 0.0392 -1.0000 -1.0000 3254083 1579545181.90 151.5322 60.0005 32.0000 2.0002 2.0012 420.0661 420.3279 0.0392 -1.0000 -1.0000 3254146 1579545182.00 151.5322 60.0005 32.0000 1.9998 2.0008 420.1095 420.3725 0.0393 -1.0000 -1.0000 3254224 1579545182.10 151.5322 60.0005 32.0000 2.0000 2.0010 420.0955 420.3590 0.0393 -1.0000 -1.0000 3254302 1579545182.20 151.5322 60.0005 32.0000 2.0002 2.0012 420.1892 420.4512 0.0391 -1.0000 -1.0000 3254365 1579545182.30 151.5322 60.0005 32.0000 2.0002 2.0013 420.1344 420.3958 0.0390 -1.0000 -1.0000 3254443 1579545182.40 151.5335 60.0005 32.0000 2.0002 2.0012 420.0248 420.2881 0.0393 -1.0000 -1.0000 3254505 1579545182.50 151.5577 60.0005 32.0000 2.0004 2.0014 420.1587 420.4210 0.0393 -1.0000 -1.0000 3254568 1579545182.60 151.5577 60.0005 32.0000 1.9998 2.0009 420.1664 420.4288 0.0391 -1.0000 -1.0000 3254646 1579545182.70 151.5577 60.0005 32.0000 2.0001 2.0011 420.2251 420.4872 0.0392 -1.0000 -1.0000 3254708 1579545182.80 151.5577 60.0005 32.0000 2.0003 2.0014 420.2348 420.4981 0.0393 -1.0000 -1.0000 3254771 1579545182.90 151.5577 60.0005 32.0000 2.0003 2.0013 420.1723 420.4344 0.0391 -1.0000 -1.0000 3254833 1579545183.00 151.5577 60.0005 32.0000 2.0006 2.0017 420.2184 420.4794 0.0390 -1.0000 -1.0000 3254896 1579545183.10 151.4602 60.0005 32.0000 2.0006 2.0017 420.1550 420.4178 0.0392 -1.0000 -1.0000 3254958 1579545183.20 151.4602 60.0005 32.0000 1.9995 2.0005 420.1284 420.3912 0.0393 -1.0000 -1.0000 3255036 1579545183.30 151.4602 60.0005 32.0000 2.0003 2.0013 420.1088 420.3709 0.0391 -1.0000 -1.0000 3255099 1579545183.40 151.4602 60.0005 32.0000 2.0000 2.0011 420.1914 420.4541 0.0393 -1.0000 -1.0000 3255318 1579545183.50 151.4602 60.0005 32.0000 1.9999 2.0009 420.1367 420.3995 0.0392 -1.0000 -1.0000 3255380 1579545183.60 151.4602 60.0005 32.0000 1.9997 2.0008 420.1601 420.4221 0.0391 -1.0000 -1.0000 3255443 1579545183.70 151.4602 60.0005 32.0000 2.0001 2.0011 420.1112 420.3726 0.0392 -1.0000 -1.0000 3255521 1579545183.80 151.4602 60.0005 32.0000 1.9996 2.0006 420.1298 420.3928 0.0393 -1.0000 -1.0000 3255583 1579545183.90 151.4602 60.0005 32.0000 1.9994 2.0005 420.0718 420.3337 0.0391 -1.0000 -1.0000 3255646 1579545184.00 151.4602 60.0005 32.0000 1.9997 2.0007 420.0892 420.3506 0.0391 -1.0000 -1.0000 3255786 1579545184.10 151.4602 60.0005 32.0000 1.9993 2.0003 420.1080 420.3696 0.0391 -1.0000 -1.0000 3255849 1579545184.20 151.4928 60.0005 32.0000 2.0004 2.0014 420.0872 420.3498 0.0393 -1.0000 -1.0000 3255911 1579545184.30 151.4928 60.0005 32.0000 2.0000 2.0010 420.1177 420.3794 0.0391 -1.0000 -1.0000 3255990 1579545184.40 151.4928 60.0005 32.0000 1.9995 2.0005 420.1253 420.3869 0.0391 -1.0000 -1.0000 3256052 1579545184.50 151.4928 60.0005 32.0000 1.9998 2.0009 420.1788 420.4404 0.0391 -1.0000 -1.0000 3256536 1579545184.60 151.4928 60.0005 32.0000 2.0001 2.0011 420.1196 420.3816 0.0391 -1.0000 -1.0000 3256615 1579545184.70 151.4928 60.0005 32.0000 2.0000 2.0010 420.1004 420.3620 0.0391 -1.0000 -1.0000 3256677 1579545184.80 151.5074 60.0001 32.0000 2.0001 2.0011 420.1500 420.4129 0.0393 -1.0000 -1.0000 3256740 1579545184.90 151.5074 60.0001 32.0000 2.0002 2.0012 420.0973 420.3596 0.0391 -1.0000 -1.0000 3256802 1579545185.00 151.5074 60.0001 32.0000 2.0003 2.0013 420.1331 420.3951 0.0392 -1.0000 -1.0000 3257349 1579545185.10 151.5074 60.0001 32.0000 1.9991 2.0001 420.1734 420.4348 0.0390 -1.0000 -1.0000 3257411 1579545185.20 151.5074 60.0001 32.0000 1.9999 2.0009 420.1462 420.4084 0.0392 -1.0000 -1.0000 3257490 1579545185.30 151.5074 60.0001 32.0000 1.9997 2.0007 420.0991 420.3618 0.0392 -1.0000 -1.0000 3257552 1579545185.40 151.4988 60.0001 32.0000 1.9993 2.0003 420.1281 420.3908 0.0392 -1.0000 -1.0000 3257630 1579545185.50 151.4988 60.0001 32.0000 2.0001 2.0011 420.1220 420.3840 0.0392 -1.0000 -1.0000 3257693 1579545185.60 151.4988 60.0001 32.0000 1.9994 2.0004 420.0806 420.3432 0.0392 -1.0000 -1.0000 3257755 1579545185.70 151.4988 60.0001 32.0000 1.9998 2.0009 420.1285 420.3909 0.0392 -1.0000 -1.0000 3257833 1579545185.80 151.4988 60.0001 32.0000 2.0005 2.0016 419.9969 420.2597 0.0392 -1.0000 -1.0000 3257896 1579545185.90 151.5312 60.0001 32.0000 1.9988 1.9998 420.1023 420.3640 0.0391 -1.0000 -1.0000 3257958 1579545186.00 151.5312 60.0001 32.0000 2.0000 2.0010 420.1469 420.4094 0.0392 -1.0000 -1.0000 3258021 1579545186.10 151.5312 60.0001 32.0000 2.0005 2.0016 420.1675 420.4307 0.0393 -1.0000 -1.0000 3258083 1579545186.20 151.5312 60.0001 32.0000 1.9997 2.0008 420.1706 420.4330 0.0392 -1.0000 -1.0000 3258146 1579545186.30 151.5312 60.0001 32.0000 2.0004 2.0014 420.1589 420.4211 0.0392 -1.0000 -1.0000 3258224 1579545186.40 151.5312 60.0001 32.0000 1.9995 2.0005 420.1602 420.4225 0.0391 -1.0000 -1.0000 3258286 1579545186.50 151.5285 60.0001 32.0000 2.0000 2.0010 420.1613 420.4224 0.0391 -1.0000 -1.0000 3258349 1579545186.60 151.5230 60.0001 32.0000 2.0000 2.0010 420.1588 420.4221 0.0394 -1.0000 -1.0000 3258411 1579545186.70 151.5230 60.0001 32.0000 2.0005 2.0015 420.1471 420.4093 0.0391 -1.0000 -1.0000 3258490 1579545186.80 151.5230 60.0001 32.0000 2.0003 2.0013 420.1809 420.4427 0.0391 -1.0000 -1.0000 3258536 1579545186.90 151.5230 60.0001 32.0000 2.0001 2.0012 420.1560 420.4182 0.0392 -1.0000 -1.0000 3258615 1579545187.00 151.5230 60.0001 32.0000 2.0000 2.0010 420.2367 420.4981 0.0391 -1.0000 -1.0000 3258677 1579545187.10 151.5230 60.0001 32.0000 1.9997 2.0008 420.1577 420.4205 0.0393 -1.0000 -1.0000 3259255 1579545187.20 151.5230 60.0001 32.0000 1.9998 2.0008 420.1300 420.3929 0.0393 -1.0000 -1.0000 3259333 1579545187.30 151.5230 60.0001 32.0000 2.0003 2.0013 420.1390 420.4008 0.0391 -1.0000 -1.0000 3259396 1579545187.40 151.5230 60.0001 32.0000 2.0005 2.0015 420.0958 420.3576 0.0391 -1.0000 -1.0000 3259474 1579545187.50 151.5230 60.0001 32.0000 1.9999 2.0009 420.1217 420.3829 0.0390 -1.0000 -1.0000 3259537 1579545187.60 151.5230 60.0001 32.0000 2.0001 2.0011 420.1093 420.3714 0.0392 -1.0000 -1.0000 3259599 1579545187.70 151.5288 60.0001 32.0000 1.9997 2.0007 420.1686 420.4296 0.0390 -1.0000 -1.0000 3259661 1579545187.80 151.5364 60.0001 32.0000 2.0016 2.0026 420.1256 420.3874 0.0391 -1.0000 -1.0000 3259724 1579545187.90 151.5364 60.0001 32.0000 2.0004 2.0015 420.1131 420.3745 0.0390 -1.0000 -1.0000 3259818 1579545188.00 151.5364 60.0001 32.0000 2.0001 2.0011 420.0817 420.3439 0.0392 -1.0000 -1.0000 3259880 1579545188.10 151.5364 60.0001 32.0000 1.9995 2.0005 420.1571 420.4199 0.0392 -1.0000 -1.0000 3300021 1579545188.20 151.5364 60.0001 32.0000 2.0001 2.0012 420.2125 420.4750 0.0392 -1.0000 -1.0000 3300083 1579545188.30 151.5290 60.0001 32.0000 2.0001 2.0011 420.1056 420.3690 0.0393 -1.0000 -1.0000 3300161 1579545188.40 151.4885 60.0001 32.0000 1.9999 2.0009 420.0877 420.3498 0.0392 -1.0000 -1.0000 3300224 1579545188.50 151.4885 60.0001 32.0000 1.9999 2.0009 420.0931 420.3554 0.0391 -1.0000 -1.0000 3300286 1579545188.60 151.4885 60.0001 32.0000 1.9998 2.0008 420.0954 420.3575 0.0392 -1.0000 -1.0000 3301037 1579545188.70 151.4885 60.0001 32.0000 2.0003 2.0013 420.0977 420.3599 0.0391 -1.0000 -1.0000 3301099 1579545188.80 151.4885 60.0001 32.0000 1.9998 2.0008 420.1083 420.3710 0.0393 -1.0000 -1.0000 3301162 1579545188.90 151.4885 60.0001 32.0000 2.0001 2.0011 420.1865 420.4485 0.0391 -1.0000 -1.0000 3301240 1579545189.00 151.4885 60.0001 32.0000 2.0003 2.0013 420.1449 420.4078 0.0393 -1.0000 -1.0000 3301302 1579545189.10 151.4885 60.0001 32.0000 2.0000 2.0011 420.0509 420.3137 0.0392 -1.0000 -1.0000 3301365 1579545189.20 151.4885 60.0001 32.0000 1.9990 2.0000 420.1420 420.4048 0.0392 -1.0000 -1.0000 3301427 1579545189.30 151.4885 60.0001 32.0000 2.0000 2.0011 420.1262 420.3878 0.0391 -1.0000 -1.0000 3301490 1579545189.40 151.4864 60.0001 32.0000 1.9999 2.0009 420.1247 420.3870 0.0392 -1.0000 -1.0000 3301568 1579545189.50 151.4784 60.0001 32.0000 2.0003 2.0013 420.0885 420.3511 0.0392 -1.0000 -1.0000 3301646 1579545189.60 151.4784 60.0001 32.0000 1.9996 2.0007 420.1555 420.4168 0.0390 -1.0000 -1.0000 3301708 1579545189.70 151.4784 60.0001 32.0000 1.9995 2.0005 420.1342 420.3954 0.0391 -1.0000 -1.0000 3301771 1579545189.80 151.4784 60.0001 32.0000 1.9991 2.0002 420.0757 420.3379 0.0392 -1.0000 -1.0000 3301833 1579545189.90 151.4784 60.0001 32.0000 1.9994 2.0004 420.1672 420.4292 0.0391 -1.0000 -1.0000 3301896 1579545190.00 151.4784 60.0001 32.0000 2.0001 2.0011 420.1496 420.4118 0.0392 -1.0000 -1.0000 3301974 1579545190.10 151.5000 60.0001 32.0000 1.9996 2.0007 419.9937 420.2561 0.0391 -1.0000 -1.0000 3302036 1579545190.20 151.5009 60.0001 32.0000 2.0003 2.0013 420.0909 420.3517 0.0390 -1.0000 -1.0000 3302365 1579545190.30 151.5009 60.0001 32.0000 1.9999 2.0009 420.0739 420.3360 0.0392 -1.0000 -1.0000 3302443 1579545190.40 151.5009 60.0001 32.0000 1.9990 2.0000 420.0977 420.3600 0.0391 -1.0000 -1.0000 3302505 1579545190.50 151.5009 60.0001 32.0000 1.9988 1.9999 420.0812 420.3430 0.0392 -1.0000 -1.0000 3302568 1579545190.60 151.5009 60.0001 32.0000 1.9997 2.0007 420.1079 420.3705 0.0392 -1.0000 -1.0000 3302646 1579545190.70 151.5009 60.0001 32.0000 1.9999 2.0009 420.1186 420.3803 0.0391 -1.0000 -1.0000 3302818 1579545190.80 151.5009 60.0001 32.0000 2.0005 2.0015 420.2001 420.4617 0.0391 -1.0000 -1.0000 3302880 1579545190.90 151.5009 60.0001 32.0000 2.0000 2.0011 420.1912 420.4535 0.0392 -1.0000 -1.0000 3302958 1579545191.00 151.5009 60.0001 32.0000 2.0000 2.0010 420.0932 420.3542 0.0391 -1.0000 -1.0000 3303021 1579545191.10 151.5009 60.0001 32.0000 1.9995 2.0005 420.0575 420.3197 0.0391 -1.0000 -1.0000 3303083 1579545191.20 151.5012 60.0001 32.0000 2.0000 2.0010 420.1231 420.3856 0.0393 -1.0000 -1.0000 3303161 1579545191.30 151.5324 60.0001 32.0000 1.9995 2.0006 420.0602 420.3212 0.0391 -1.0000 -1.0000 3303224 1579545191.40 151.5324 60.0001 32.0000 1.9993 2.0004 420.0410 420.3034 0.0391 -1.0000 -1.0000 3303286 1579545191.50 151.5324 60.0001 32.0000 2.0000 2.0010 420.1085 420.3701 0.0391 -1.0000 -1.0000 3303349 1579545191.60 151.5324 60.0001 32.0000 2.0004 2.0014 420.0948 420.3566 0.0391 -1.0000 -1.0000 3303411 1579545191.70 151.5324 60.0001 32.0000 2.0000 2.0010 420.0545 420.3165 0.0391 -1.0000 -1.0000 3303755 1579545191.80 151.5276 60.0001 32.0000 2.0003 2.0013 420.0664 420.3285 0.0392 -1.0000 -1.0000 3303833 1579545191.90 151.5213 60.0001 32.0000 1.9998 2.0008 420.0540 420.3158 0.0391 -1.0000 -1.0000 3303896 1579545192.00 151.5213 60.0001 32.0000 1.9996 2.0006 420.0303 420.2922 0.0392 -1.0000 -1.0000 3303958 1579545192.10 151.5213 60.0001 32.0000 2.0003 2.0014 420.0785 420.3408 0.0392 -1.0000 -1.0000 3304021 1579545192.20 151.5213 60.0001 32.0000 2.0000 2.0010 420.1007 420.3635 0.0392 -1.0000 -1.0000 3304083 1579545192.30 151.5213 60.0001 32.0000 2.0001 2.0011 420.1159 420.3777 0.0391 -1.0000 -1.0000 3304161 1579545192.40 151.5303 60.0001 32.0000 2.0003 2.0013 420.0655 420.3278 0.0392 -1.0000 -1.0000 3304224 1579545192.50 151.5303 60.0001 32.0000 2.0001 2.0012 420.1172 420.3791 0.0391 -1.0000 -1.0000 3304286 1579545192.60 151.5303 60.0001 32.0000 2.0004 2.0015 420.1190 420.3810 0.0392 -1.0000 -1.0000 3304349 1579545192.70 151.5303 60.0001 32.0000 1.9999 2.0009 420.1830 420.4451 0.0391 -1.0000 -1.0000 3304411 1579545192.80 151.5303 60.0001 32.0000 2.0004 2.0014 420.0931 420.3557 0.0392 -1.0000 -1.0000 3305052 1579545192.90 151.5287 60.0001 32.0000 1.9994 2.0004 420.0599 420.3221 0.0391 -1.0000 -1.0000 3305130 1579545193.00 151.4974 60.0001 32.0000 1.9995 2.0005 420.0682 420.3293 0.0390 -1.0000 -1.0000 3305193 1579545193.10 151.4974 60.0001 32.0000 1.9995 2.0005 420.1025 420.3642 0.0391 -1.0000 -1.0000 3305255 1579545193.20 151.4974 60.0001 32.0000 1.9992 2.0002 420.1026 420.3645 0.0391 -1.0000 -1.0000 3305333 1579545193.30 151.4974 60.0001 32.0000 2.0001 2.0011 420.0660 420.3275 0.0391 -1.0000 -1.0000 3305396 1579545193.40 151.4974 60.0001 32.0000 2.0001 2.0012 420.0955 420.3579 0.0391 -1.0000 -1.0000 3305458 1579545193.50 151.5352 60.0001 32.0000 1.9996 2.0006 420.0309 420.2924 0.0391 -1.0000 -1.0000 3305521 1579545193.60 151.5352 60.0001 32.0000 2.0000 2.0010 420.0536 420.3162 0.0392 -1.0000 -1.0000 3305599 1579545193.70 151.5352 60.0001 32.0000 1.9995 2.0006 420.0812 420.3435 0.0391 -1.0000 -1.0000 3305661 1579545193.80 151.5352 60.0001 32.0000 1.9997 2.0007 420.0846 420.3463 0.0391 -1.0000 -1.0000 3305786 1579545193.90 151.5352 60.0001 32.0000 2.0002 2.0012 420.0681 420.3301 0.0391 -1.0000 -1.0000 3305849 1579545194.00 151.5352 60.0001 32.0000 1.9999 2.0009 420.0622 420.3236 0.0391 -1.0000 -1.0000 3305927 1579545194.10 151.5049 60.0007 32.0000 2.0001 2.0011 420.0565 420.3185 0.0392 -1.0000 -1.0000 3305990 1579545194.20 151.5049 60.0007 32.0000 2.0000 2.0011 420.1218 420.3839 0.0391 -1.0000 -1.0000 3306052 1579545194.30 151.5049 60.0007 32.0000 1.9993 2.0003 420.1918 420.4541 0.0392 -1.0000 -1.0000 3306302 1579545194.40 151.5049 60.0007 32.0000 1.9999 2.0009 420.1210 420.3829 0.0391 -1.0000 -1.0000 3306365 1579545194.50 151.5049 60.0007 32.0000 2.0002 2.0013 420.1366 420.3989 0.0392 -1.0000 -1.0000 3306427 1579545194.60 151.5049 60.0007 32.0000 2.0001 2.0012 420.0949 420.3569 0.0391 -1.0000 -1.0000 3306505 1579545194.70 151.5049 60.0007 32.0000 2.0009 2.0019 420.0530 420.3152 0.0392 -1.0000 -1.0000 3306568 1579545194.80 151.5049 60.0007 32.0000 2.0003 2.0014 420.0119 420.2746 0.0392 -1.0000 -1.0000 3306911 1579545194.90 151.5049 60.0007 32.0000 2.0002 2.0012 420.0364 420.2984 0.0392 -1.0000 -1.0000 3306974 1579545195.00 151.5049 60.0007 32.0000 1.9998 2.0008 420.1356 420.3982 0.0392 -1.0000 -1.0000 3307036 1579545195.10 151.5049 60.0007 32.0000 2.0000 2.0010 420.1658 420.4275 0.0390 -1.0000 -1.0000 3307099 1579545195.20 151.4913 60.0007 32.0000 1.9996 2.0006 420.0966 420.3583 0.0391 -1.0000 -1.0000 3307177 1579545195.30 151.4855 60.0007 32.0000 2.0004 2.0014 420.1223 420.3844 0.0392 -1.0000 -1.0000 3307505 1579545195.40 151.4855 60.0007 32.0000 1.9994 2.0004 420.1822 420.4436 0.0390 -1.0000 -1.0000 3307583 1579545195.50 151.4855 60.0007 32.0000 2.0010 2.0020 420.1334 420.3950 0.0390 -1.0000 -1.0000 3307646 1579545195.60 151.4855 60.0007 32.0000 2.0000 2.0010 420.1549 420.4165 0.0391 -1.0000 -1.0000 3307708 1579545195.70 151.4855 60.0007 32.0000 2.0003 2.0014 420.1077 420.3695 0.0391 -1.0000 -1.0000 3307786 1579545195.80 151.4908 60.0007 32.0000 1.9996 2.0006 420.0857 420.3475 0.0391 -1.0000 -1.0000 3308005 1579545195.90 151.4908 60.0007 32.0000 1.9998 2.0008 420.0022 420.2635 0.0390 -1.0000 -1.0000 3308068 1579545196.00 151.4908 60.0007 32.0000 1.9997 2.0008 420.0604 420.3213 0.0390 -1.0000 -1.0000 3308146 1579545196.10 151.4908 60.0007 32.0000 2.0004 2.0014 420.0750 420.3359 0.0390 -1.0000 -1.0000 3308208 1579545196.20 151.4908 60.0007 32.0000 1.9999 2.0009 420.1196 420.3810 0.0391 -1.0000 -1.0000 3308271 1579545196.30 151.5153 60.0007 32.0000 2.0000 2.0011 420.0858 420.3475 0.0390 -1.0000 -1.0000 3308349 1579545196.40 151.5209 60.0007 32.0000 2.0002 2.0012 420.1098 420.3706 0.0390 -1.0000 -1.0000 3308411 1579545196.50 151.5209 60.0007 32.0000 1.9997 2.0007 420.0798 420.3415 0.0391 -1.0000 -1.0000 3308474 1579545196.60 151.5209 60.0007 32.0000 2.0004 2.0014 420.0988 420.3608 0.0391 -1.0000 -1.0000 3308552 1579545196.70 151.5209 60.0007 32.0000 1.9996 2.0007 420.1177 420.3789 0.0390 -1.0000 -1.0000 3308615 1579545196.80 151.5209 60.0007 32.0000 1.9999 2.0009 420.1355 420.3970 0.0391 -1.0000 -1.0000 3308677 1579545196.90 151.5209 60.0007 32.0000 1.9997 2.0008 420.1140 420.3754 0.0391 -1.0000 -1.0000 3308740 1579545197.00 151.5243 60.0007 32.0000 2.0005 2.0015 420.1163 420.3785 0.0392 -1.0000 -1.0000 3308802 1579545197.10 151.5243 60.0007 32.0000 1.9999 2.0009 420.0695 420.3301 0.0390 -1.0000 -1.0000 3308865 1579545197.20 151.5243 60.0007 32.0000 1.9993 2.0003 420.1117 420.3742 0.0392 -1.0000 -1.0000 3308943 1579545197.30 151.5243 60.0007 32.0000 2.0006 2.0016 420.0910 420.3526 0.0390 -1.0000 -1.0000 3309005 1579545197.40 151.5243 60.0007 32.0000 2.0003 2.0014 420.0932 420.3550 0.0391 -1.0000 -1.0000 3309083 1579545197.50 151.4923 60.0007 32.0000 1.9995 2.0005 420.1472 420.4084 0.0390 -1.0000 -1.0000 3309146 1579545197.60 151.4884 60.0007 32.0000 2.0004 2.0014 420.1115 420.3726 0.0390 -1.0000 -1.0000 3309208 1579545197.70 151.4884 60.0007 32.0000 2.0006 2.0016 420.1531 420.4149 0.0391 -1.0000 -1.0000 3309271 1579545197.80 151.4884 60.0007 32.0000 1.9999 2.0010 420.0757 420.3372 0.0390 -1.0000 -1.0000 3309333 1579545197.90 151.4884 60.0007 32.0000 2.0000 2.0010 420.0634 420.3248 0.0391 -1.0000 -1.0000 3309630 1579545198.00 151.4966 60.0007 32.0000 1.9993 2.0003 420.0987 420.3609 0.0392 -1.0000 -1.0000 3309708 1579545198.10 151.5458 60.0007 32.0000 1.9991 2.0001 420.0931 420.3543 0.0390 -1.0000 -1.0000 3309771 1579545198.20 151.5458 60.0007 32.0000 2.0003 2.0013 420.0675 420.3291 0.0391 -1.0000 -1.0000 3309833 1579545198.30 151.5458 60.0007 32.0000 1.9997 2.0007 420.1731 420.4343 0.0390 -1.0000 -1.0000 3309896 1579545198.40 151.5458 60.0007 32.0000 2.0000 2.0011 420.1828 420.4445 0.0390 -1.0000 -1.0000 3310537 1579545198.50 151.5458 60.0007 32.0000 1.9999 2.0009 420.1561 420.4169 0.0389 -1.0000 -1.0000 3310599 1579545198.60 151.5062 60.0007 32.0000 2.0002 2.0012 420.1579 420.4188 0.0390 -1.0000 -1.0000 3310677 1579545198.70 151.5062 60.0007 32.0000 2.0004 2.0014 420.1145 420.3757 0.0391 -1.0000 -1.0000 3310740 1579545198.80 151.5062 60.0007 32.0000 1.9999 2.0010 420.1764 420.4383 0.0391 -1.0000 -1.0000 3310802 1579545198.90 151.5249 60.0007 32.0000 2.0002 2.0012 420.1740 420.4348 0.0390 -1.0000 -1.0000 3310880 1579545199.00 151.5249 60.0007 32.0000 2.0004 2.0014 420.0841 420.3458 0.0391 -1.0000 -1.0000 3310943 1579545199.10 151.5249 60.0007 32.0000 1.9999 2.0009 420.1031 420.3653 0.0391 -1.0000 -1.0000 3311005 1579545199.20 151.5010 60.0007 32.0000 1.9999 2.0010 420.0646 420.3260 0.0390 -1.0000 -1.0000 3311068 1579545199.30 151.5010 60.0007 32.0000 2.0000 2.0011 420.1131 420.3737 0.0389 -1.0000 -1.0000 3311130 1579545199.40 151.5010 60.0007 32.0000 2.0007 2.0017 420.1821 420.4425 0.0389 -1.0000 -1.0000 3311208 1579545199.50 151.5010 60.0007 32.0000 2.0001 2.0012 420.0696 420.3305 0.0390 -1.0000 -1.0000 3311271 1579545199.60 151.5010 60.0007 32.0000 1.9996 2.0006 420.1136 420.3743 0.0390 -1.0000 -1.0000 3311333 1579545199.70 151.5010 60.0007 32.0000 2.0000 2.0010 420.1334 420.3954 0.0391 -1.0000 -1.0000 3311411 1579545199.80 151.5010 60.0007 32.0000 2.0000 2.0010 420.1217 420.3831 0.0390 -1.0000 -1.0000 3311490 1579545199.90 151.4952 59.9999 32.0000 1.9997 2.0008 420.1346 420.3957 0.0390 -1.0000 -1.0000 3311771 1579545200.00 151.4952 59.9999 32.0000 1.9998 2.0008 420.1314 420.3927 0.0391 -1.0000 -1.0000 3311833 1579545200.10 151.4952 59.9999 32.0000 2.0001 2.0012 420.0332 420.2946 0.0391 -1.0000 -1.0000 3311896 1579545200.20 151.4952 59.9999 32.0000 2.0004 2.0014 420.0759 420.3372 0.0390 -1.0000 -1.0000 3311958 1579545200.30 151.4952 59.9999 32.0000 2.0004 2.0014 420.0992 420.3596 0.0389 -1.0000 -1.0000 3312037 1579545200.40 151.4952 59.9999 32.0000 2.0004 2.0014 420.1258 420.3872 0.0390 -1.0000 -1.0000 3312318 1579545200.50 151.4997 59.9999 32.0000 2.0001 2.0011 420.1708 420.4321 0.0391 -1.0000 -1.0000 3312380 1579545200.60 151.5015 59.9999 32.0000 2.0000 2.0011 420.1888 420.4509 0.0391 -1.0000 -1.0000 3312458 1579545200.70 151.5015 59.9999 32.0000 1.9997 2.0008 420.1645 420.4251 0.0389 -1.0000 -1.0000 3312537 1579545200.80 151.5015 59.9999 32.0000 2.0000 2.0010 420.0671 420.3278 0.0389 -1.0000 -1.0000 3312599 1579545200.90 151.5015 59.9999 32.0000 2.0004 2.0014 420.1061 420.3674 0.0391 -1.0000 -1.0000 3312661 1579545201.00 151.5015 59.9999 32.0000 1.9998 2.0009 420.0712 420.3337 0.0392 -1.0000 -1.0000 3312786 1579545201.10 151.5015 59.9999 32.0000 2.0000 2.0011 420.0975 420.3595 0.0391 -1.0000 -1.0000 3312849 1579545201.20 151.5015 59.9999 32.0000 1.9997 2.0008 420.1420 420.4034 0.0390 -1.0000 -1.0000 3312927 1579545201.30 151.5015 59.9999 32.0000 1.9999 2.0009 420.1373 420.3981 0.0390 -1.0000 -1.0000 3312990 1579545201.40 151.5015 59.9999 32.0000 1.9994 2.0004 420.0659 420.3272 0.0391 -1.0000 -1.0000 3313068 1579545201.50 151.4949 59.9999 32.0000 2.0000 2.0010 420.1274 420.3885 0.0390 -1.0000 -1.0000 3313302 1579545201.60 151.4949 59.9999 32.0000 2.0011 2.0021 420.1077 420.3684 0.0389 -1.0000 -1.0000 3313365 1579545201.70 151.4952 59.9999 32.0000 1.9996 2.0006 420.1319 420.3927 0.0390 -1.0000 -1.0000 3313427 1579545201.80 151.4954 59.9999 32.0000 1.9999 2.0009 420.1231 420.3843 0.0390 -1.0000 -1.0000 3313490 1579545201.90 151.4954 59.9999 32.0000 1.9998 2.0008 420.1092 420.3694 0.0389 -1.0000 -1.0000 3313552 1579545202.00 151.4954 59.9999 32.0000 1.9995 2.0005 420.0813 420.3426 0.0390 -1.0000 -1.0000 3314318 1579545202.10 151.4954 59.9999 32.0000 1.9991 2.0001 420.1176 420.3785 0.0390 -1.0000 -1.0000 3314380 1579545202.20 151.4954 59.9999 32.0000 1.9998 2.0009 420.0763 420.3378 0.0390 -1.0000 -1.0000 3314443 1579545202.30 151.5291 59.9999 32.0000 2.0002 2.0012 420.1449 420.4057 0.0390 -1.0000 -1.0000 3314521 1579545202.40 151.5291 59.9999 32.0000 2.0000 2.0010 420.0372 420.2985 0.0390 -1.0000 -1.0000 3314583 1579545202.50 151.5291 59.9999 32.0000 2.0000 2.0010 420.1439 420.4049 0.0390 -1.0000 -1.0000 3314646 1579545202.60 151.5291 59.9999 32.0000 1.9996 2.0006 420.1516 420.4131 0.0390 -1.0000 -1.0000 3314724 1579545202.70 151.5291 59.9999 32.0000 1.9998 2.0008 420.0973 420.3581 0.0390 -1.0000 -1.0000 3314786 1579545202.80 151.5291 59.9999 32.0000 2.0000 2.0010 420.0597 420.3217 0.0391 -1.0000 -1.0000 3314849 1579545202.90 151.5291 59.9999 32.0000 2.0002 2.0013 420.0996 420.3611 0.0391 -1.0000 -1.0000 3314911 1579545203.00 151.5291 59.9999 32.0000 2.0001 2.0011 420.1356 420.3973 0.0391 -1.0000 -1.0000 3314974 1579545203.10 151.5291 59.9999 32.0000 1.9997 2.0008 420.1477 420.4090 0.0390 -1.0000 -1.0000 3315036 1579545203.20 151.5291 59.9999 32.0000 2.0000 2.0010 420.0997 420.3618 0.0392 -1.0000 -1.0000 3315115 1579545203.30 151.5291 59.9999 32.0000 1.9997 2.0007 420.0975 420.3582 0.0390 -1.0000 -1.0000 3315177 1579545203.40 151.5027 59.9999 32.0000 1.9999 2.0009 420.1001 420.3617 0.0391 -1.0000 -1.0000 3315255 1579545203.50 151.4997 59.9999 32.0000 1.9994 2.0004 420.0821 420.3431 0.0389 -1.0000 -1.0000 3315318 1579545203.60 151.4997 59.9999 32.0000 1.9994 2.0005 420.0859 420.3474 0.0391 -1.0000 -1.0000 3315380 1579545203.70 151.4871 59.9999 32.0000 2.0002 2.0012 420.1479 420.4090 0.0389 -1.0000 -1.0000 3315443 1579545203.80 151.4871 59.9999 32.0000 2.0003 2.0013 420.1713 420.4322 0.0390 -1.0000 -1.0000 3315505 1579545203.90 151.4871 59.9999 32.0000 1.9996 2.0007 420.0369 420.2990 0.0391 -1.0000 -1.0000 3315568 1579545204.00 151.4871 59.9999 32.0000 1.9993 2.0003 420.0595 420.3212 0.0391 -1.0000 -1.0000 3315802 1579545204.10 151.4871 59.9999 32.0000 1.9994 2.0004 420.0785 420.3407 0.0391 -1.0000 -1.0000 3315865 1579545204.20 151.4871 59.9999 32.0000 2.0000 2.0010 420.0705 420.3312 0.0389 -1.0000 -1.0000 3315927 1579545204.30 151.4871 59.9999 32.0000 1.9999 2.0010 420.1287 420.3893 0.0390 -1.0000 -1.0000 3316005 1579545204.40 151.4871 59.9999 32.0000 2.0000 2.0010 420.0490 420.3099 0.0389 -1.0000 -1.0000 3316068 1579545204.50 151.4871 59.9999 32.0000 1.9994 2.0004 420.1091 420.3699 0.0390 -1.0000 -1.0000 3316302 1579545204.60 151.5046 59.9999 32.0000 1.9991 2.0001 420.0753 420.3368 0.0391 -1.0000 -1.0000 3316380 1579545204.70 151.5046 59.9999 32.0000 1.9993 2.0003 420.0765 420.3375 0.0389 -1.0000 -1.0000 3316443 1579545204.80 151.5046 59.9999 32.0000 1.9997 2.0007 420.0504 420.3111 0.0390 -1.0000 -1.0000 3316583 1579545204.90 151.5046 59.9999 32.0000 2.0000 2.0010 420.1316 420.3933 0.0391 -1.0000 -1.0000 3316646 1579545205.00 151.5046 59.9999 32.0000 2.0001 2.0011 420.1069 420.3683 0.0391 -1.0000 -1.0000 3316708 1579545205.10 151.5046 59.9999 32.0000 2.0004 2.0014 420.0901 420.3525 0.0391 -1.0000 -1.0000 3316802 1579545205.20 151.5046 59.9999 32.0000 1.9997 2.0008 420.0722 420.3328 0.0389 -1.0000 -1.0000 3316880 1579545205.30 151.5046 59.9999 32.0000 1.9999 2.0009 420.0490 420.3106 0.0391 -1.0000 -1.0000 3316943 1579545205.40 151.5046 59.9999 32.0000 1.9996 2.0006 420.1333 420.3940 0.0390 -1.0000 -1.0000 3317021 1579545205.50 151.5046 59.9999 32.0000 2.0000 2.0010 420.0700 420.3313 0.0390 -1.0000 -1.0000 3317083 1579545205.60 151.5046 59.9999 32.0000 1.9996 2.0006 420.1002 420.3611 0.0390 -1.0000 -1.0000 3317318 1579545205.70 151.5119 59.9999 32.0000 1.9994 2.0004 420.1451 420.4070 0.0391 -1.0000 -1.0000 3317380 1579545205.80 151.5119 59.9999 32.0000 1.9995 2.0005 420.1480 420.4086 0.0389 -1.0000 -1.0000 3317458 1579545205.90 151.5119 59.9999 32.0000 1.9995 2.0006 420.1158 420.3766 0.0390 -1.0000 -1.0000 3317521 1579545206.00 151.5119 59.9999 32.0000 1.9998 2.0008 420.1140 420.3761 0.0391 -1.0000 -1.0000 3317583 1579545206.10 151.5119 59.9999 32.0000 1.9998 2.0008 420.1182 420.3793 0.0390 -1.0000 -1.0000 3317818 1579545206.20 151.5286 59.9999 32.0000 1.9990 2.0001 420.0935 420.3545 0.0390 -1.0000 -1.0000 3317880 1579545206.30 151.5319 59.9999 32.0000 2.0000 2.0010 420.0181 420.2799 0.0391 -1.0000 -1.0000 3317943 1579545206.40 151.5319 59.9999 32.0000 2.0000 2.0011 420.0934 420.3540 0.0389 -1.0000 -1.0000 3318021 1579545206.50 151.5241 59.9999 32.0000 2.0000 2.0010 420.0777 420.3381 0.0389 -1.0000 -1.0000 3318083 1579545206.60 151.5241 59.9999 32.0000 1.9998 2.0009 420.1530 420.4150 0.0391 -1.0000 -1.0000 3318318 1579545206.70 151.5241 59.9999 32.0000 1.9997 2.0008 420.1061 420.3673 0.0390 -1.0000 -1.0000 3318365 1579545206.80 151.4930 59.9999 32.0000 1.9995 2.0005 420.0702 420.3311 0.0390 -1.0000 -1.0000 3318427 1579545206.90 151.4930 59.9999 32.0000 1.9997 2.0008 420.0024 420.2628 0.0389 -1.0000 -1.0000 3318505 1579545207.00 151.4930 59.9999 32.0000 2.0002 2.0012 420.0320 420.2930 0.0390 -1.0000 -1.0000 3318568 1579545207.10 151.4930 59.9999 32.0000 2.0001 2.0011 420.0167 420.2777 0.0390 -1.0000 -1.0000 3318818 1579545207.20 151.4930 59.9999 32.0000 1.9999 2.0010 420.0999 420.3609 0.0390 -1.0000 -1.0000 3318896 1579545207.30 151.4945 59.9999 32.0000 2.0003 2.0013 420.0980 420.3595 0.0389 -1.0000 -1.0000 3318958 1579545207.40 151.5090 59.9999 32.0000 1.9999 2.0009 420.0471 420.3076 0.0390 -1.0000 -1.0000 3319037 1579545207.50 151.5090 59.9999 32.0000 2.0001 2.0011 420.0927 420.3533 0.0389 -1.0000 -1.0000 3319099 1579545207.60 151.5090 59.9999 32.0000 2.0002 2.0012 420.0807 420.3416 0.0390 -1.0000 -1.0000 3319318 1579545207.70 151.5090 59.9999 32.0000 1.9997 2.0007 420.1178 420.3787 0.0389 -1.0000 -1.0000 3319396 1579545207.80 151.5090 59.9999 32.0000 1.9996 2.0007 420.1051 420.3660 0.0389 -1.0000 -1.0000 3319458 1579545207.90 151.5090 59.9999 32.0000 1.9990 2.0000 420.0610 420.3215 0.0389 -1.0000 -1.0000 3319521 1579545208.00 151.5090 59.9999 32.0000 1.9994 2.0004 420.1018 420.3628 0.0390 -1.0000 -1.0000 3319583 1579545208.10 151.5090 59.9999 32.0000 1.9995 2.0005 420.0317 420.2936 0.0391 -1.0000 -1.0000 3320161 1579545208.20 151.5090 59.9999 32.0000 1.9997 2.0007 420.0284 420.2890 0.0389 -1.0000 -1.0000 3320224 1579545208.30 151.5090 59.9999 32.0000 1.9997 2.0007 420.1738 420.4353 0.0391 -1.0000 -1.0000 3320286 1579545208.40 151.5090 59.9999 32.0000 2.0002 2.0013 420.0802 420.3414 0.0390 -1.0000 -1.0000 3320349 1579545208.50 151.5087 59.9999 32.0000 2.0006 2.0016 420.0870 420.3478 0.0390 -1.0000 -1.0000 3320411 1579545208.60 151.5087 59.9999 32.0000 2.0000 2.0010 420.0524 420.3136 0.0390 -1.0000 -1.0000 3320630 1579545208.70 151.5087 59.9999 32.0000 2.0003 2.0013 420.0666 420.3270 0.0389 -1.0000 -1.0000 3320693 1579545208.80 151.5087 59.9999 32.0000 2.0007 2.0017 420.0054 420.2667 0.0390 -1.0000 -1.0000 3320755 1579545208.90 151.5087 59.9999 32.0000 1.9998 2.0009 420.1161 420.3771 0.0390 -1.0000 -1.0000 3320833 1579545209.00 151.5112 59.9999 32.0000 2.0001 2.0011 420.0545 420.3160 0.0390 -1.0000 -1.0000 3320896 1579545209.10 151.5112 59.9999 32.0000 1.9998 2.0008 420.0737 420.3350 0.0391 -1.0000 -1.0000 3320958 1579545209.20 151.5112 59.9999 32.0000 1.9999 2.0009 420.0948 420.3556 0.0389 -1.0000 -1.0000 3321099 1579545209.30 151.5112 59.9999 32.0000 2.0002 2.0012 419.9777 420.2374 0.0388 -1.0000 -1.0000 3321161 1579545209.40 151.5112 59.9999 32.0000 1.9995 2.0005 419.9703 420.2313 0.0390 -1.0000 -1.0000 3321224 1579545209.50 151.5077 59.9999 32.0000 1.9997 2.0007 420.0660 420.3269 0.0389 -1.0000 -1.0000 3321286 1579545209.60 151.5019 59.9999 32.0000 1.9999 2.0009 420.0497 420.3119 0.0392 -1.0000 -1.0000 3321349 1579545209.70 151.5019 59.9999 32.0000 2.0000 2.0010 420.0026 420.2638 0.0390 -1.0000 -1.0000 3321427 1579545209.80 151.5019 59.9999 32.0000 1.9998 2.0008 420.0242 420.2843 0.0387 -1.0000 -1.0000 3321490 1579545209.90 151.5019 59.9999 32.0000 1.9996 2.0007 420.0376 420.2970 0.0388 -1.0000 -1.0000 3321552 1579545210.00 151.5019 59.9999 32.0000 1.9998 2.0008 420.1206 420.3807 0.0388 -1.0000 -1.0000 3321630 1579545210.10 151.5148 60.0001 32.0000 1.9995 2.0005 420.0874 420.3477 0.0389 -1.0000 -1.0000 3321677 1579545210.20 151.5148 60.0001 32.0000 1.9999 2.0010 420.0719 420.3326 0.0390 -1.0000 -1.0000 3321802 1579545210.30 151.5148 60.0001 32.0000 1.9993 2.0003 420.0956 420.3563 0.0389 -1.0000 -1.0000 3321880 1579545210.40 151.5148 60.0001 32.0000 1.9994 2.0004 420.1248 420.3843 0.0387 -1.0000 -1.0000 3321943 1579545210.50 151.5148 60.0001 32.0000 1.9996 2.0006 420.0969 420.3559 0.0388 -1.0000 -1.0000 3322005 1579545210.60 151.5148 60.0001 32.0000 2.0000 2.0010 420.1551 420.4156 0.0389 -1.0000 -1.0000 3322083 1579545210.70 151.5148 60.0001 32.0000 2.0001 2.0011 420.1295 420.3898 0.0389 -1.0000 -1.0000 3322302 1579545210.80 151.5333 60.0001 32.0000 1.9997 2.0007 420.0730 420.3325 0.0388 -1.0000 -1.0000 3322365 1579545210.90 151.5387 60.0001 32.0000 2.0004 2.0014 420.0975 420.3579 0.0389 -1.0000 -1.0000 3322443 1579545211.00 151.5387 60.0001 32.0000 2.0002 2.0012 420.0961 420.3569 0.0390 -1.0000 -1.0000 3322505 1579545211.10 151.5387 60.0001 32.0000 1.9998 2.0009 420.1056 420.3659 0.0388 -1.0000 -1.0000 3322568 1579545211.20 151.5387 60.0001 32.0000 2.0001 2.0012 420.1242 420.3838 0.0388 -1.0000 -1.0000 3322802 1579545211.30 151.5387 60.0001 32.0000 2.0001 2.0011 420.1675 420.4277 0.0389 -1.0000 -1.0000 3322865 1579545211.40 151.5387 60.0001 32.0000 1.9996 2.0006 420.0666 420.3277 0.0389 -1.0000 -1.0000 3322943 1579545211.50 151.5387 60.0001 32.0000 2.0001 2.0011 420.0275 420.2872 0.0388 -1.0000 -1.0000 3323005 1579545211.60 151.5387 60.0001 32.0000 1.9999 2.0009 420.0460 420.3057 0.0388 -1.0000 -1.0000 3323068 1579545211.70 151.5387 60.0001 32.0000 1.9994 2.0004 420.0857 420.3469 0.0390 -1.0000 -1.0000 3323911 1579545211.80 151.5387 60.0001 32.0000 2.0002 2.0012 420.2097 420.4699 0.0389 -1.0000 -1.0000 3323974 1579545211.90 151.5387 60.0001 32.0000 2.0005 2.0016 420.1725 420.4333 0.0390 -1.0000 -1.0000 3324036 1579545212.00 151.5072 60.0001 32.0000 1.9995 2.0006 420.0949 420.3562 0.0390 -1.0000 -1.0000 3324115 1579545212.10 151.5072 60.0001 32.0000 2.0001 2.0011 420.0365 420.2969 0.0389 -1.0000 -1.0000 3324177 1579545212.20 151.5072 60.0001 32.0000 1.9997 2.0007 420.1277 420.3883 0.0390 -1.0000 -1.0000 3324240 1579545212.30 151.5072 60.0001 32.0000 2.0002 2.0012 420.1830 420.4431 0.0388 -1.0000 -1.0000 3324302 1579545212.40 151.5072 60.0001 32.0000 2.0002 2.0012 420.0717 420.3311 0.0388 -1.0000 -1.0000 3324365 1579545212.50 151.5310 60.0001 32.0000 2.0000 2.0011 420.1990 420.4588 0.0388 -1.0000 -1.0000 3324427 1579545212.60 151.5345 60.0001 32.0000 2.0006 2.0016 420.0888 420.3490 0.0388 -1.0000 -1.0000 3324505 1579545212.70 151.5345 60.0001 32.0000 2.0003 2.0013 420.0792 420.3394 0.0389 -1.0000 -1.0000 3324568 1579545212.80 151.5345 60.0001 32.0000 1.9998 2.0009 420.0555 420.3149 0.0387 -1.0000 -1.0000 3324630 1579545212.90 151.5345 60.0001 32.0000 1.9997 2.0008 420.1211 420.3807 0.0388 -1.0000 -1.0000 3324708 1579545213.00 151.5345 60.0001 32.0000 1.9998 2.0008 420.1967 420.4572 0.0389 -1.0000 -1.0000 3324771 1579545213.10 151.5191 60.0001 32.0000 2.0001 2.0011 420.0916 420.3515 0.0388 -1.0000 -1.0000 3324833 1579545213.20 151.5191 60.0001 32.0000 2.0004 2.0014 420.1069 420.3672 0.0388 -1.0000 -1.0000 3324911 1579545213.30 151.5191 60.0001 32.0000 2.0004 2.0014 420.1192 420.3799 0.0390 -1.0000 -1.0000 3325037 1579545213.40 151.5191 60.0001 32.0000 2.0000 2.0010 420.0669 420.3269 0.0389 -1.0000 -1.0000 3325115 1579545213.50 151.4127 60.0001 32.0000 1.9997 2.0007 420.1277 420.3888 0.0390 -1.0000 -1.0000 3325177 1579545213.60 151.4118 60.0001 32.0000 1.9995 2.0005 420.1231 420.3827 0.0387 -1.0000 -1.0000 3325240 1579545213.70 151.4118 60.0001 32.0000 2.0001 2.0011 420.1984 420.4587 0.0388 -1.0000 -1.0000 3325302 1579545213.80 151.4118 60.0001 32.0000 1.9999 2.0009 419.9900 420.2498 0.0389 -1.0000 -1.0000 3325537 1579545213.90 151.4118 60.0001 32.0000 1.9998 2.0009 420.0836 420.3443 0.0389 -1.0000 -1.0000 3325599 1579545214.00 151.4118 60.0001 32.0000 1.9998 2.0009 420.0401 420.3001 0.0389 -1.0000 -1.0000 3325661 1579545214.10 151.4118 60.0001 32.0000 1.9992 2.0003 420.1147 420.3750 0.0388 -1.0000 -1.0000 3325724 1579545214.20 151.4118 60.0001 32.0000 1.9992 2.0003 420.0351 420.2953 0.0390 -1.0000 -1.0000 3325786 1579545214.30 151.4118 60.0001 32.0000 1.9994 2.0004 420.0423 420.3030 0.0390 -1.0000 -1.0000 3326333 1579545214.40 151.4118 60.0001 32.0000 2.0003 2.0013 420.0864 420.3469 0.0389 -1.0000 -1.0000 3326396 1579545214.50 151.4118 60.0001 32.0000 1.9997 2.0007 420.0680 420.3279 0.0388 -1.0000 -1.0000 3326458 1579545214.60 151.4118 60.0001 32.0000 1.9994 2.0004 420.0498 420.3110 0.0390 -1.0000 -1.0000 3326536 1579545214.70 151.4118 60.0001 32.0000 2.0002 2.0012 420.0290 420.2894 0.0388 -1.0000 -1.0000 3326630 1579545214.80 151.4349 60.0001 32.0000 1.9993 2.0003 420.1474 420.4074 0.0389 -1.0000 -1.0000 3326802 1579545214.90 151.4349 60.0001 32.0000 1.9992 2.0003 420.0739 420.3340 0.0388 -1.0000 -1.0000 3326865 1579545215.00 151.4349 60.0001 32.0000 1.9991 2.0001 420.0521 420.3122 0.0389 -1.0000 -1.0000 3326927 1579545215.10 151.4349 60.0001 32.0000 1.9997 2.0007 420.1199 420.3800 0.0388 -1.0000 -1.0000 3326990 1579545215.20 151.4349 60.0001 32.0000 1.9998 2.0008 420.0651 420.3250 0.0388 -1.0000 -1.0000 3327068 1579545215.30 151.4371 59.9997 32.0000 1.9994 2.0005 420.0628 420.3228 0.0388 -1.0000 -1.0000 3327286 1579545215.40 151.4373 59.9996 32.0000 1.9994 2.0004 420.0153 420.2755 0.0389 -1.0000 -1.0000 3327365 1579545215.50 151.4373 59.9996 32.0000 1.9995 2.0005 420.1641 420.4235 0.0388 -1.0000 -1.0000 3327427 1579545215.60 151.4373 59.9996 32.0000 1.9997 2.0007 420.0784 420.3391 0.0389 -1.0000 -1.0000 3327490 1579545215.70 151.4373 59.9996 32.0000 1.9994 2.0004 420.0409 420.3009 0.0388 -1.0000 -1.0000 3327568 1579545215.80 151.4414 59.9996 32.0000 1.9996 2.0007 420.0108 420.2704 0.0388 -1.0000 -1.0000 3327630 1579545215.90 151.4617 59.9996 32.0000 1.9996 2.0006 420.0286 420.2884 0.0388 -1.0000 -1.0000 3327802 1579545216.00 151.4617 59.9996 32.0000 1.9997 2.0008 420.1074 420.3682 0.0390 -1.0000 -1.0000 3327880 1579545216.10 151.4617 59.9996 32.0000 1.9997 2.0008 420.0493 420.3087 0.0388 -1.0000 -1.0000 3327943 1579545216.20 151.4617 59.9996 32.0000 1.9998 2.0008 420.0763 420.3368 0.0389 -1.0000 -1.0000 3328005 1579545216.30 151.4617 59.9996 32.0000 1.9996 2.0006 420.0824 420.3426 0.0388 -1.0000 -1.0000 3328068 1579545216.40 151.4680 59.9996 32.0000 1.9995 2.0005 420.0576 420.3177 0.0388 -1.0000 -1.0000 3328130 1579545216.50 151.4680 59.9996 32.0000 1.9994 2.0005 420.1382 420.3977 0.0387 -1.0000 -1.0000 3328193 1579545216.60 151.4680 59.9996 32.0000 1.9999 2.0009 420.1358 420.3962 0.0390 -1.0000 -1.0000 3328271 1579545216.70 151.4680 59.9996 32.0000 1.9997 2.0007 420.1119 420.3718 0.0388 -1.0000 -1.0000 3328333 1579545216.80 151.4680 59.9996 32.0000 1.9996 2.0006 420.1205 420.3809 0.0389 -1.0000 -1.0000 3328396 1579545216.90 151.4680 59.9996 32.0000 1.9998 2.0008 420.0811 420.3422 0.0390 -1.0000 -1.0000 3328646 1579545217.00 151.4680 59.9996 32.0000 1.9999 2.0009 420.0735 420.3329 0.0388 -1.0000 -1.0000 3328708 1579545217.10 151.4680 59.9996 32.0000 1.9998 2.0008 420.0920 420.3515 0.0388 -1.0000 -1.0000 3328771 1579545217.20 151.4680 59.9996 32.0000 1.9999 2.0009 420.1430 420.4021 0.0387 -1.0000 -1.0000 3328849 1579545217.30 151.4680 59.9996 32.0000 2.0000 2.0011 420.1036 420.3641 0.0389 -1.0000 -1.0000 3328911 1579545217.40 151.4680 59.9996 32.0000 1.9994 2.0004 420.0857 420.3452 0.0387 -1.0000 -1.0000 3329099 1579545217.50 151.4685 59.9996 32.0000 1.9996 2.0006 420.2149 420.4744 0.0388 -1.0000 -1.0000 3329161 1579545217.60 151.4864 59.9996 32.0000 1.9998 2.0008 420.1736 420.4331 0.0387 -1.0000 -1.0000 3329224 1579545217.70 151.4864 59.9996 32.0000 1.9999 2.0009 420.1470 420.4066 0.0388 -1.0000 -1.0000 3329286 1579545217.80 151.4864 59.9996 32.0000 1.9995 2.0005 420.1446 420.4046 0.0388 -1.0000 -1.0000 3329349 1579545217.90 151.4864 59.9996 32.0000 1.9995 2.0006 420.1334 420.3929 0.0388 -1.0000 -1.0000 3329583 1579545218.00 151.4864 59.9996 32.0000 1.9997 2.0007 420.1527 420.4132 0.0389 -1.0000 -1.0000 3329661 1579545218.10 151.4693 59.9996 32.0000 1.9996 2.0006 420.1137 420.3743 0.0389 -1.0000 -1.0000 3329724 1579545218.20 151.4693 59.9996 32.0000 1.9998 2.0008 420.1355 420.3957 0.0389 -1.0000 -1.0000 3329786 1579545218.30 151.4693 59.9996 32.0000 1.9997 2.0007 420.1221 420.3821 0.0388 -1.0000 -1.0000 3329865 1579545218.40 151.4881 59.9996 32.0000 1.9995 2.0006 420.1762 420.4366 0.0389 -1.0000 -1.0000 3330083 1579545218.50 151.4881 59.9996 32.0000 1.9998 2.0009 420.1232 420.3835 0.0389 -1.0000 -1.0000 3330146 1579545218.60 151.5006 59.9996 32.0000 2.0000 2.0010 420.2270 420.4872 0.0388 -1.0000 -1.0000 3330224 1579545218.70 151.5143 59.9996 32.0000 2.0005 2.0015 420.0520 420.3118 0.0388 -1.0000 -1.0000 3330286 1579545218.80 151.5143 59.9996 32.0000 2.0001 2.0011 420.1452 420.4052 0.0388 -1.0000 -1.0000 3330349 1579545218.90 151.5143 59.9996 32.0000 2.0004 2.0014 420.1155 420.3758 0.0389 -1.0000 -1.0000 3330583 1579545219.00 151.5143 59.9996 32.0000 2.0000 2.0010 420.1208 420.3811 0.0389 -1.0000 -1.0000 3330646 1579545219.10 151.5143 59.9996 32.0000 1.9993 2.0003 420.0963 420.3562 0.0388 -1.0000 -1.0000 3330708 1579545219.20 151.4364 59.9996 32.0000 1.9999 2.0009 420.1818 420.4422 0.0389 -1.0000 -1.0000 3330771 1579545219.30 151.4364 59.9996 32.0000 1.9989 1.9999 420.1064 420.3666 0.0388 -1.0000 -1.0000 3330833 1579545219.40 151.4364 59.9996 32.0000 1.9996 2.0006 420.0839 420.3435 0.0388 -1.0000 -1.0000 3330911 1579545219.50 151.4364 59.9996 32.0000 1.9994 2.0004 420.0584 420.3178 0.0388 -1.0000 -1.0000 3331615 1579545219.60 151.4364 59.9996 32.0000 1.9993 2.0003 420.0857 420.3453 0.0388 -1.0000 -1.0000 3331677 1579545219.70 151.4409 60.0000 32.0000 1.9995 2.0005 420.1007 420.3598 0.0387 -1.0000 -1.0000 3331740 1579545219.80 151.4460 60.0003 32.0000 1.9994 2.0004 420.1043 420.3642 0.0389 -1.0000 -1.0000 3331802 1579545219.90 151.4460 60.0003 32.0000 1.9991 2.0002 420.1290 420.3886 0.0388 -1.0000 -1.0000 3331865 1579545220.00 151.4460 60.0003 32.0000 1.9999 2.0009 420.0254 420.2853 0.0389 -1.0000 -1.0000 3331943 1579545220.10 151.4460 60.0003 32.0000 2.0003 2.0013 420.0865 420.3465 0.0388 -1.0000 -1.0000 3332005 1579545220.20 151.4460 60.0003 32.0000 2.0002 2.0013 420.1966 420.4555 0.0387 -1.0000 -1.0000 3332068 1579545220.30 151.4460 60.0003 32.0000 1.9999 2.0009 420.1713 420.4316 0.0389 -1.0000 -1.0000 3332146 1579545220.40 151.4460 60.0003 32.0000 1.9999 2.0009 420.1561 420.4162 0.0388 -1.0000 -1.0000 3332208 1579545220.50 151.4460 60.0003 32.0000 2.0001 2.0011 420.1751 420.4351 0.0388 -1.0000 -1.0000 3332271 1579545220.60 151.4460 60.0003 32.0000 1.9998 2.0008 420.0993 420.3587 0.0388 -1.0000 -1.0000 3332349 1579545220.70 151.4460 60.0003 32.0000 1.9994 2.0004 420.0659 420.3262 0.0389 -1.0000 -1.0000 3332411 1579545220.80 151.4603 60.0003 32.0000 1.9989 1.9999 420.2020 420.4607 0.0387 -1.0000 -1.0000 3332474 1579545220.90 151.4669 60.0003 32.0000 1.9991 2.0001 420.0784 420.3378 0.0387 -1.0000 -1.0000 3332537 1579545221.00 151.4669 60.0003 32.0000 1.9998 2.0008 420.0681 420.3277 0.0388 -1.0000 -1.0000 3332786 1579545221.10 151.4669 60.0003 32.0000 1.9997 2.0007 420.1237 420.3830 0.0387 -1.0000 -1.0000 3332849 1579545221.20 151.4669 60.0003 32.0000 1.9995 2.0005 420.0615 420.3209 0.0388 -1.0000 -1.0000 3332911 1579545221.30 151.4560 60.0003 32.0000 2.0002 2.0012 420.0953 420.3551 0.0388 -1.0000 -1.0000 3332974 1579545221.40 151.4409 60.0003 32.0000 2.0003 2.0013 420.0421 420.3019 0.0388 -1.0000 -1.0000 3333052 1579545221.50 151.4409 60.0003 32.0000 2.0002 2.0012 420.0639 420.3239 0.0389 -1.0000 -1.0000 3333318 1579545221.60 151.4409 60.0003 32.0000 1.9992 2.0002 420.1518 420.4117 0.0388 -1.0000 -1.0000 3333380 1579545221.70 151.4409 60.0003 32.0000 1.9990 2.0000 420.1394 420.3993 0.0388 -1.0000 -1.0000 3333458 1579545221.80 151.4409 60.0003 32.0000 1.9991 2.0001 420.1881 420.4477 0.0387 -1.0000 -1.0000 3333521 1579545221.90 151.4409 60.0003 32.0000 1.9993 2.0003 420.1365 420.3970 0.0390 -1.0000 -1.0000 3333583 1579545222.00 151.4759 60.0003 32.0000 1.9993 2.0003 420.0802 420.3400 0.0388 -1.0000 -1.0000 3333661 1579545222.10 151.4781 60.0003 32.0000 1.9993 2.0004 420.1734 420.4329 0.0388 -1.0000 -1.0000 3334537 1579545222.20 151.4781 60.0003 32.0000 1.9994 2.0004 420.1366 420.3967 0.0389 -1.0000 -1.0000 3334599 1579545222.30 151.4781 60.0003 32.0000 1.9999 2.0009 420.2168 420.4772 0.0389 -1.0000 -1.0000 3334677 1579545222.40 151.4781 60.0003 32.0000 1.9999 2.0010 420.1373 420.3975 0.0388 -1.0000 -1.0000 3334740 1579545222.50 151.4781 60.0003 32.0000 2.0003 2.0014 420.0151 420.2745 0.0388 -1.0000 -1.0000 3334802 1579545222.60 151.4781 60.0003 32.0000 2.0003 2.0014 420.0940 420.3543 0.0390 -1.0000 -1.0000 3334880 1579545222.70 151.4781 60.0003 32.0000 1.9994 2.0004 420.1182 420.3778 0.0387 -1.0000 -1.0000 3334943 1579545222.80 151.4829 60.0003 32.0000 1.9990 2.0000 420.1304 420.3912 0.0389 -1.0000 -1.0000 3335005 1579545222.90 151.4829 60.0003 32.0000 1.9993 2.0003 420.0599 420.3199 0.0388 -1.0000 -1.0000 3335068 1579545223.00 151.4829 60.0003 32.0000 1.9999 2.0010 420.1315 420.3913 0.0388 -1.0000 -1.0000 3335130 1579545223.10 151.4829 60.0003 32.0000 2.0000 2.0010 420.2284 420.4881 0.0388 -1.0000 -1.0000 3335193 1579545223.20 151.4829 60.0003 32.0000 1.9991 2.0001 420.1314 420.3919 0.0389 -1.0000 -1.0000 3335271 1579545223.30 151.4440 60.0003 32.0000 2.0003 2.0013 420.1401 420.3999 0.0388 -1.0000 -1.0000 3335333 1579545223.40 151.4428 60.0003 32.0000 1.9991 2.0001 420.0820 420.3419 0.0388 -1.0000 -1.0000 3335411 1579545223.50 151.4428 60.0003 32.0000 1.9999 2.0009 420.1395 420.3984 0.0386 -1.0000 -1.0000 3335474 1579545223.60 151.4428 60.0003 32.0000 1.9992 2.0003 420.1312 420.3913 0.0389 -1.0000 -1.0000 3335537 1579545223.70 151.4150 60.0003 32.0000 1.9992 2.0002 420.1599 420.4199 0.0389 -1.0000 -1.0000 3335599 1579545223.80 151.4150 60.0003 32.0000 1.9999 2.0010 420.0908 420.3507 0.0388 -1.0000 -1.0000 3335661 1579545223.90 151.4150 60.0003 32.0000 1.9992 2.0002 420.0815 420.3415 0.0388 -1.0000 -1.0000 3335724 1579545224.00 151.4150 60.0003 32.0000 1.9982 1.9992 420.1415 420.4004 0.0387 -1.0000 -1.0000 3335802 1579545224.10 151.4150 60.0003 32.0000 1.9995 2.0006 420.1180 420.3775 0.0388 -1.0000 -1.0000 3335865 1579545224.20 151.4150 60.0003 32.0000 2.0001 2.0011 420.1565 420.4147 0.0385 -1.0000 -1.0000 3335927 1579545224.30 151.4150 60.0003 32.0000 2.0000 2.0010 420.1627 420.4217 0.0387 -1.0000 -1.0000 3336005 1579545224.40 151.4150 60.0003 32.0000 2.0003 2.0013 420.2038 420.4630 0.0388 -1.0000 -1.0000 3336068 1579545224.50 151.4550 60.0003 32.0000 1.9998 2.0008 420.1785 420.4382 0.0388 -1.0000 -1.0000 3336130 1579545224.60 151.4550 60.0003 32.0000 1.9995 2.0005 420.1327 420.3927 0.0388 -1.0000 -1.0000 3336365 1579545224.70 151.4550 60.0003 32.0000 1.9997 2.0007 420.1824 420.4422 0.0388 -1.0000 -1.0000 3336427 1579545224.80 151.4550 60.0003 32.0000 2.0000 2.0010 420.1744 420.4336 0.0387 -1.0000 -1.0000 3336490 1579545224.90 151.4730 60.0001 32.0000 1.9995 2.0005 420.2752 420.5338 0.0386 -1.0000 -1.0000 3336568 1579545225.00 151.4730 60.0001 32.0000 1.9999 2.0009 420.1214 420.3809 0.0388 -1.0000 -1.0000 3336630 1579545225.10 151.4730 60.0001 32.0000 1.9993 2.0003 420.1969 420.4569 0.0388 -1.0000 -1.0000 3336693 1579545225.20 151.4730 60.0001 32.0000 1.9991 2.0001 420.1605 420.4199 0.0387 -1.0000 -1.0000 3337130 1579545225.30 151.4730 60.0001 32.0000 1.9994 2.0005 420.1900 420.4493 0.0387 -1.0000 -1.0000 3337193 1579545225.40 151.4730 60.0001 32.0000 1.9997 2.0007 420.1766 420.4359 0.0387 -1.0000 -1.0000 3337286 1579545225.50 151.4730 60.0001 32.0000 1.9999 2.0009 420.2391 420.4981 0.0387 -1.0000 -1.0000 3337349 1579545225.60 151.4680 60.0001 32.0000 2.0002 2.0012 420.1669 420.4262 0.0388 -1.0000 -1.0000 3337411 1579545225.70 151.4680 60.0001 32.0000 1.9996 2.0006 420.1460 420.4059 0.0388 -1.0000 -1.0000 3337490 1579545225.80 151.4680 60.0001 32.0000 2.0003 2.0014 420.1293 420.3880 0.0386 -1.0000 -1.0000 3337552 1579545225.90 151.4681 60.0001 32.0000 1.9998 2.0008 420.1545 420.4133 0.0387 -1.0000 -1.0000 3337615 1579545226.00 151.4684 60.0001 32.0000 1.9996 2.0006 420.1705 420.4299 0.0387 -1.0000 -1.0000 3337677 1579545226.10 151.4684 60.0001 32.0000 1.9999 2.0009 420.1115 420.3708 0.0387 -1.0000 -1.0000 3337740 1579545226.20 151.4684 60.0001 32.0000 1.9995 2.0005 420.2135 420.4730 0.0388 -1.0000 -1.0000 3338083 1579545226.30 151.4684 60.0001 32.0000 2.0000 2.0010 420.2161 420.4760 0.0388 -1.0000 -1.0000 3338161 1579545226.40 151.4684 60.0001 32.0000 1.9999 2.0009 420.1190 420.3785 0.0388 -1.0000 -1.0000 3338224 1579545226.50 151.4978 60.0001 32.0000 2.0003 2.0014 420.1394 420.3984 0.0386 -1.0000 -1.0000 3338302 1579545226.60 151.5050 60.0001 32.0000 1.9994 2.0005 420.1501 420.4091 0.0387 -1.0000 -1.0000 3338365 1579545226.70 151.5097 60.0001 32.0000 1.9996 2.0006 420.2103 420.4699 0.0388 -1.0000 -1.0000 3338599 1579545226.80 151.5097 60.0001 32.0000 1.9995 2.0005 420.1435 420.4034 0.0388 -1.0000 -1.0000 3338661 1579545226.90 151.5097 60.0001 32.0000 1.9999 2.0009 420.1441 420.4035 0.0387 -1.0000 -1.0000 3338740 1579545227.00 151.5097 60.0001 32.0000 2.0001 2.0012 420.1752 420.4338 0.0387 -1.0000 -1.0000 3338802 1579545227.10 151.5097 60.0001 32.0000 2.0002 2.0012 420.2072 420.4669 0.0388 -1.0000 -1.0000 3338865 1579545227.20 151.5097 60.0001 32.0000 1.9999 2.0009 420.1109 420.3695 0.0387 -1.0000 -1.0000 3339318 1579545227.30 151.5097 60.0001 32.0000 1.9993 2.0003 420.1337 420.3930 0.0387 -1.0000 -1.0000 3339380 1579545227.40 151.5097 60.0001 32.0000 1.9998 2.0008 420.1787 420.4380 0.0387 -1.0000 -1.0000 3339443 1579545227.50 151.5097 60.0001 32.0000 1.9997 2.0007 420.1909 420.4499 0.0387 -1.0000 -1.0000 3339521 1579545227.60 151.5097 60.0001 32.0000 2.0000 2.0011 420.2199 420.4789 0.0386 -1.0000 -1.0000 3339583 1579545227.70 151.5260 60.0001 32.0000 2.0004 2.0014 420.2036 420.4627 0.0388 -1.0000 -1.0000 3339818 1579545227.80 151.5260 60.0001 32.0000 1.9998 2.0008 420.1824 420.4415 0.0387 -1.0000 -1.0000 3339880 1579545227.90 151.5260 60.0001 32.0000 2.0001 2.0011 420.1669 420.4256 0.0386 -1.0000 -1.0000 3339943 1579545228.00 151.5260 60.0001 32.0000 1.9999 2.0009 420.1620 420.4210 0.0387 -1.0000 -1.0000 3340021 1579545228.10 151.5260 60.0001 32.0000 2.0001 2.0011 420.1748 420.4349 0.0388 -1.0000 -1.0000 3340083 1579545228.20 151.5260 60.0001 32.0000 2.0003 2.0013 420.1637 420.4235 0.0388 -1.0000 -1.0000 3340146 1579545228.30 151.5260 60.0001 32.0000 1.9994 2.0005 420.1205 420.3799 0.0387 -1.0000 -1.0000 3340333 1579545228.40 151.4894 60.0001 32.0000 1.9991 2.0002 420.2089 420.4683 0.0387 -1.0000 -1.0000 3340396 1579545228.50 151.4894 60.0001 32.0000 2.0001 2.0012 420.1590 420.4179 0.0387 -1.0000 -1.0000 3340458 1579545228.60 151.4894 60.0001 32.0000 1.9998 2.0008 420.1892 420.4488 0.0388 -1.0000 -1.0000 3340537 1579545228.70 151.5448 60.0001 32.0000 2.0001 2.0011 420.1902 420.4498 0.0388 -1.0000 -1.0000 3340599 1579545228.80 151.5448 60.0001 32.0000 1.9989 1.9999 420.1646 420.4239 0.0387 -1.0000 -1.0000 3341286 1579545228.90 151.5448 60.0001 32.0000 2.0004 2.0014 420.1281 420.3862 0.0385 -1.0000 -1.0000 3341365 1579545229.00 151.5448 60.0001 32.0000 2.0007 2.0017 420.2096 420.4684 0.0386 -1.0000 -1.0000 3341427 1579545229.10 151.5448 60.0001 32.0000 1.9996 2.0006 420.2367 420.4952 0.0387 -1.0000 -1.0000 3341490 1579545229.20 151.5388 60.0001 32.0000 2.0008 2.0018 420.0676 420.3263 0.0386 -1.0000 -1.0000 3341568 1579545229.30 151.5146 60.0001 32.0000 2.0000 2.0010 420.2268 420.4839 0.0385 -1.0000 -1.0000 3341630 1579545229.40 151.5146 60.0001 32.0000 2.0001 2.0011 420.1974 420.4563 0.0386 -1.0000 -1.0000 3341708 1579545229.50 151.5146 60.0001 32.0000 2.0002 2.0012 420.1577 420.4159 0.0386 -1.0000 -1.0000 3341771 1579545229.60 151.5146 60.0001 32.0000 2.0009 2.0019 420.1625 420.4218 0.0386 -1.0000 -1.0000 3341834 1579545229.70 151.5146 60.0001 32.0000 2.0010 2.0020 420.1217 420.3798 0.0386 -1.0000 -1.0000 3341911 1579545229.80 151.5197 59.9998 32.0000 2.0000 2.0011 420.1704 420.4288 0.0386 -1.0000 -1.0000 3341974 1579545229.90 151.5197 59.9998 32.0000 2.0000 2.0010 420.1726 420.4315 0.0387 -1.0000 -1.0000 3342037 1579545230.00 151.5197 59.9998 32.0000 2.0003 2.0013 420.1570 420.4165 0.0388 -1.0000 -1.0000 3342099 1579545230.10 151.5197 59.9998 32.0000 1.9999 2.0010 420.1456 420.4049 0.0387 -1.0000 -1.0000 3342161 1579545230.20 151.5197 59.9998 32.0000 2.0003 2.0013 420.1509 420.4089 0.0386 -1.0000 -1.0000 3342224 1579545230.30 151.5179 59.9998 32.0000 1.9996 2.0006 420.1221 420.3804 0.0385 -1.0000 -1.0000 3342302 1579545230.40 151.5166 59.9998 32.0000 1.9995 2.0005 420.1616 420.4211 0.0388 -1.0000 -1.0000 3342365 1579545230.50 151.5166 59.9998 32.0000 2.0005 2.0015 420.0958 420.3544 0.0386 -1.0000 -1.0000 3342427 1579545230.60 151.5166 59.9998 32.0000 1.9999 2.0009 420.1011 420.3595 0.0387 -1.0000 -1.0000 3342505 1579545230.70 151.5166 59.9998 32.0000 2.0001 2.0011 420.0994 420.3573 0.0385 -1.0000 -1.0000 3342568 1579545230.80 151.5166 59.9998 32.0000 2.0002 2.0012 420.1278 420.3861 0.0385 -1.0000 -1.0000 3343037 1579545230.90 151.5166 59.9998 32.0000 1.9999 2.0009 420.0858 420.3437 0.0386 -1.0000 -1.0000 3343115 1579545231.00 151.5166 59.9998 32.0000 2.0004 2.0014 420.0877 420.3461 0.0386 -1.0000 -1.0000 3343177 1579545231.10 151.5166 59.9998 32.0000 2.0000 2.0011 420.1540 420.4124 0.0387 -1.0000 -1.0000 3343255 1579545231.20 151.5166 59.9998 32.0000 2.0000 2.0010 420.1487 420.4078 0.0386 -1.0000 -1.0000 3343318 1579545231.30 151.5166 59.9998 32.0000 2.0004 2.0014 420.2157 420.4750 0.0387 -1.0000 -1.0000 3343380 1579545231.40 151.5166 59.9998 32.0000 1.9999 2.0009 420.2126 420.4707 0.0385 -1.0000 -1.0000 3343458 1579545231.50 151.5166 59.9998 32.0000 1.9996 2.0006 420.1603 420.4185 0.0387 -1.0000 -1.0000 3343521 1579545231.60 151.5476 59.9998 32.0000 1.9995 2.0005 420.1048 420.3632 0.0386 -1.0000 -1.0000 3343583 1579545231.70 151.5476 59.9998 32.0000 1.9997 2.0007 420.0931 420.3524 0.0387 -1.0000 -1.0000 3343661 1579545231.80 151.5476 59.9998 32.0000 2.0002 2.0012 420.1447 420.4035 0.0386 -1.0000 -1.0000 3344083 1579545231.90 151.5476 59.9998 32.0000 2.0002 2.0013 420.2067 420.4651 0.0386 -1.0000 -1.0000 3344146 1579545232.00 151.5476 59.9998 32.0000 2.0000 2.0010 420.1993 420.4588 0.0387 -1.0000 -1.0000 3344208 1579545232.10 151.5476 59.9998 32.0000 1.9996 2.0006 420.1476 420.4064 0.0387 -1.0000 -1.0000 3344271 1579545232.20 151.5307 59.9998 32.0000 2.0000 2.0010 420.1273 420.3866 0.0387 -1.0000 -1.0000 3344349 1579545232.30 151.4679 59.9998 32.0000 2.0002 2.0012 420.2391 420.4980 0.0387 -1.0000 -1.0000 3344427 1579545232.40 151.4679 59.9998 32.0000 2.0000 2.0010 420.1649 420.4238 0.0386 -1.0000 -1.0000 3344521 1579545232.50 151.4679 59.9998 32.0000 1.9999 2.0009 420.1821 420.4411 0.0387 -1.0000 -1.0000 3344583 1579545232.60 151.4679 59.9998 32.0000 2.0004 2.0015 420.1160 420.3752 0.0387 -1.0000 -1.0000 3344646 1579545232.70 151.4679 59.9998 32.0000 2.0001 2.0012 420.1655 420.4255 0.0388 -1.0000 -1.0000 3344708 1579545232.80 151.4679 59.9998 32.0000 1.9995 2.0005 420.1136 420.3733 0.0388 -1.0000 -1.0000 3344771 1579545232.90 151.4679 59.9998 32.0000 1.9998 2.0008 420.1662 420.4255 0.0387 -1.0000 -1.0000 3345537 1579545233.00 151.4679 59.9998 32.0000 1.9990 2.0000 420.1611 420.4200 0.0387 -1.0000 -1.0000 3345599 1579545233.10 151.4679 59.9998 32.0000 1.9996 2.0006 420.1416 420.4012 0.0388 -1.0000 -1.0000 3345661 1579545233.20 151.4679 59.9998 32.0000 1.9995 2.0005 420.0998 420.3597 0.0388 -1.0000 -1.0000 3345740 1579545233.30 151.4740 59.9998 32.0000 1.9998 2.0008 420.0984 420.3573 0.0386 -1.0000 -1.0000 3345802 1579545233.40 151.4762 59.9998 32.0000 2.0000 2.0010 420.1243 420.3826 0.0386 -1.0000 -1.0000 3345880 1579545233.50 151.4762 59.9998 32.0000 1.9997 2.0007 420.1250 420.3841 0.0387 -1.0000 -1.0000 3345943 1579545233.60 151.4762 59.9998 32.0000 2.0004 2.0014 420.1605 420.4203 0.0388 -1.0000 -1.0000 3346005 1579545233.70 151.4762 59.9998 32.0000 2.0003 2.0013 420.1792 420.4374 0.0386 -1.0000 -1.0000 3346083 1579545233.80 151.4762 59.9998 32.0000 1.9997 2.0007 420.1264 420.3858 0.0388 -1.0000 -1.0000 3346146 1579545233.90 151.4762 59.9998 32.0000 1.9993 2.0003 420.1756 420.4345 0.0386 -1.0000 -1.0000 3346208 1579545234.00 151.4956 59.9998 32.0000 1.9993 2.0003 420.1475 420.4059 0.0385 -1.0000 -1.0000 3346271 1579545234.10 151.4956 59.9998 32.0000 1.9993 2.0003 420.1291 420.3871 0.0386 -1.0000 -1.0000 3346333 1579545234.20 151.4956 59.9998 32.0000 1.9999 2.0009 420.1455 420.4049 0.0388 -1.0000 -1.0000 3346396 1579545234.30 151.4956 59.9998 32.0000 2.0000 2.0010 420.2224 420.4821 0.0388 -1.0000 -1.0000 3346474 1579545234.40 151.4956 59.9998 32.0000 2.0001 2.0011 420.1794 420.4389 0.0387 -1.0000 -1.0000 3346537 1579545234.50 151.5137 59.9996 32.0000 1.9994 2.0004 420.0913 420.3496 0.0386 -1.0000 -1.0000 3346599 1579545234.60 151.5214 59.9995 32.0000 1.9994 2.0004 420.0894 420.3480 0.0387 -1.0000 -1.0000 3346677 1579545234.70 151.5214 59.9995 32.0000 1.9997 2.0007 420.1111 420.3706 0.0387 -1.0000 -1.0000 3346740 1579545234.80 151.5214 59.9995 32.0000 1.9996 2.0006 420.1388 420.3967 0.0386 -1.0000 -1.0000 3346802 1579545234.90 151.5214 59.9995 32.0000 1.9997 2.0007 420.1118 420.3707 0.0387 -1.0000 -1.0000 3346896 1579545235.00 151.5214 59.9995 32.0000 2.0004 2.0014 420.1571 420.4161 0.0387 -1.0000 -1.0000 3346958 1579545235.10 151.5214 59.9995 32.0000 1.9995 2.0005 420.0404 420.2995 0.0387 -1.0000 -1.0000 3347021 1579545235.20 151.5214 59.9995 32.0000 2.0004 2.0014 420.0890 420.3482 0.0386 -1.0000 -1.0000 3347083 1579545235.30 151.5214 59.9995 32.0000 2.0002 2.0012 420.1118 420.3705 0.0387 -1.0000 -1.0000 3347146 1579545235.40 151.5214 59.9995 32.0000 2.0004 2.0014 420.1277 420.3868 0.0387 -1.0000 -1.0000 3347834 1579545235.50 151.5214 59.9995 32.0000 1.9994 2.0004 420.2384 420.4970 0.0386 -1.0000 -1.0000 3347896 1579545235.60 151.5313 59.9995 32.0000 1.9996 2.0006 420.1760 420.4354 0.0388 -1.0000 -1.0000 3347958 1579545235.70 151.5313 59.9995 32.0000 1.9995 2.0006 420.1070 420.3662 0.0387 -1.0000 -1.0000 3348037 1579545235.80 151.5313 59.9995 32.0000 2.0002 2.0012 420.1787 420.4376 0.0386 -1.0000 -1.0000 3348099 1579545235.90 151.5313 59.9995 32.0000 2.0001 2.0011 420.1918 420.4502 0.0386 -1.0000 -1.0000 3348161 1579545236.00 151.5313 59.9995 32.0000 1.9999 2.0009 420.1866 420.4456 0.0387 -1.0000 -1.0000 3348240 1579545236.10 151.5313 59.9995 32.0000 1.9999 2.0010 420.1245 420.3834 0.0386 -1.0000 -1.0000 3348302 1579545236.20 151.5313 59.9995 32.0000 2.0003 2.0013 420.1960 420.4543 0.0386 -1.0000 -1.0000 3348365 1579545236.30 151.5341 59.9995 32.0000 2.0008 2.0018 420.1861 420.4448 0.0386 -1.0000 -1.0000 3348443 1579545236.40 151.5381 59.9995 32.0000 2.0006 2.0016 420.1557 420.4141 0.0385 -1.0000 -1.0000 3348505 1579545236.50 151.5381 59.9995 32.0000 2.0005 2.0015 420.1512 420.4095 0.0386 -1.0000 -1.0000 3348568 1579545236.60 151.5381 59.9995 32.0000 2.0002 2.0012 420.2200 420.4794 0.0387 -1.0000 -1.0000 3348646 1579545236.70 151.5381 59.9995 32.0000 1.9997 2.0007 420.1618 420.4218 0.0388 -1.0000 -1.0000 3348708 1579545236.80 151.5381 59.9995 32.0000 1.9996 2.0007 420.1118 420.3710 0.0386 -1.0000 -1.0000 3348771 1579545236.90 151.5089 59.9995 32.0000 2.0001 2.0011 420.1069 420.3659 0.0387 -1.0000 -1.0000 3348833 1579545237.00 151.5089 59.9995 32.0000 1.9997 2.0007 420.0837 420.3429 0.0387 -1.0000 -1.0000 3348896 1579545237.10 151.5089 59.9995 32.0000 1.9999 2.0010 420.1879 420.4477 0.0388 -1.0000 -1.0000 3348958 1579545237.20 151.5089 59.9995 32.0000 1.9998 2.0008 420.1142 420.3733 0.0387 -1.0000 -1.0000 3349037 1579545237.30 151.5089 59.9995 32.0000 1.9996 2.0007 420.1563 420.4151 0.0387 -1.0000 -1.0000 3349099 1579545237.40 151.5089 59.9995 32.0000 2.0004 2.0014 420.2840 420.5433 0.0387 -1.0000 -1.0000 3349177 1579545237.50 151.5089 59.9995 32.0000 2.0003 2.0013 420.1109 420.3696 0.0386 -1.0000 -1.0000 3349240 1579545237.60 151.5089 59.9995 32.0000 1.9998 2.0008 420.1809 420.4399 0.0387 -1.0000 -1.0000 3349302 1579545237.70 151.5089 59.9995 32.0000 1.9994 2.0005 420.2380 420.4969 0.0387 -1.0000 -1.0000 3349365 1579545237.80 151.5089 59.9995 32.0000 2.0004 2.0014 420.2339 420.4937 0.0387 -1.0000 -1.0000 3349427 1579545237.90 151.5089 59.9995 32.0000 2.0001 2.0011 420.1862 420.4450 0.0387 -1.0000 -1.0000 3349490 1579545238.00 151.5089 59.9995 32.0000 1.9997 2.0007 420.1379 420.3969 0.0386 -1.0000 -1.0000 3349583 1579545238.10 151.5089 59.9995 32.0000 1.9992 2.0003 420.2140 420.4738 0.0388 -1.0000 -1.0000 3349646 1579545238.20 151.5117 59.9995 32.0000 1.9997 2.0007 420.2294 420.4892 0.0388 -1.0000 -1.0000 3349708 1579545238.30 151.5117 59.9995 32.0000 2.0000 2.0010 420.1915 420.4509 0.0387 -1.0000 -1.0000 3349771 1579545238.40 151.5117 59.9995 32.0000 2.0001 2.0011 420.1352 420.3938 0.0386 -1.0000 -1.0000 3349834 1579545238.50 151.5117 59.9995 32.0000 2.0007 2.0018 420.1682 420.4274 0.0387 -1.0000 -1.0000 3350443 1579545238.60 151.5117 59.9995 32.0000 1.9998 2.0008 420.1625 420.4224 0.0388 -1.0000 -1.0000 3350505 1579545238.70 151.4995 59.9995 32.0000 2.0006 2.0017 420.1370 420.3968 0.0388 -1.0000 -1.0000 3350568 1579545238.80 151.4846 59.9995 32.0000 2.0005 2.0016 420.2334 420.4927 0.0388 -1.0000 -1.0000 3350646 1579545238.90 151.4846 59.9995 32.0000 2.0006 2.0017 420.1784 420.4377 0.0386 -1.0000 -1.0000 3350724 1579545239.00 151.4846 59.9995 32.0000 1.9997 2.0007 420.1403 420.4000 0.0388 -1.0000 -1.0000 3350786 1579545239.10 151.4846 59.9995 32.0000 2.0001 2.0011 420.2905 420.5499 0.0387 -1.0000 -1.0000 3350849 1579545239.20 151.4846 59.9995 32.0000 2.0006 2.0016 420.2187 420.4772 0.0386 -1.0000 -1.0000 3350927 1579545239.30 151.5142 59.9995 32.0000 1.9996 2.0007 420.1962 420.4552 0.0387 -1.0000 -1.0000 3350990 1579545239.40 151.5142 59.9995 32.0000 1.9998 2.0008 420.1098 420.3689 0.0387 -1.0000 -1.0000 3351052 1579545239.50 151.5142 59.9995 32.0000 2.0002 2.0012 420.0785 420.3378 0.0387 -1.0000 -1.0000 3351286 1579545239.60 151.5142 59.9995 32.0000 2.0002 2.0012 420.2389 420.4983 0.0387 -1.0000 -1.0000 3351349 1579545239.70 151.5142 59.9995 32.0000 2.0004 2.0014 420.1903 420.4499 0.0388 -1.0000 -1.0000 3351427 1579545239.80 151.5152 59.9991 32.0000 1.9996 2.0006 420.1748 420.4343 0.0387 -1.0000 -1.0000 3351490 1579545239.90 151.5152 59.9991 32.0000 1.9999 2.0009 420.1022 420.3617 0.0388 -1.0000 -1.0000 3351552 1579545240.00 151.5152 59.9991 32.0000 2.0003 2.0013 420.0545 420.3139 0.0387 -1.0000 -1.0000 3351849 1579545240.10 151.5152 59.9991 32.0000 1.9996 2.0006 420.1548 420.4137 0.0387 -1.0000 -1.0000 3351912 1579545240.20 151.5152 59.9991 32.0000 1.9999 2.0009 420.1060 420.3648 0.0387 -1.0000 -1.0000 3351974 1579545240.30 151.5152 59.9991 32.0000 1.9995 2.0005 420.1530 420.4127 0.0387 -1.0000 -1.0000 3352052 1579545240.40 151.4965 59.9991 32.0000 1.9992 2.0003 420.1629 420.4221 0.0387 -1.0000 -1.0000 3352115 1579545240.50 151.4965 59.9991 32.0000 1.9997 2.0007 420.1256 420.3845 0.0387 -1.0000 -1.0000 3352286 1579545240.60 151.4965 59.9991 32.0000 1.9999 2.0009 420.1269 420.3852 0.0386 -1.0000 -1.0000 3352365 1579545240.70 151.4965 59.9991 32.0000 1.9998 2.0008 420.0880 420.3472 0.0387 -1.0000 -1.0000 3352427 1579545240.80 151.4965 59.9991 32.0000 1.9999 2.0009 420.1453 420.4047 0.0388 -1.0000 -1.0000 3352490 1579545240.90 151.4813 59.9991 32.0000 1.9994 2.0004 420.1670 420.4265 0.0387 -1.0000 -1.0000 3352568 1579545241.00 151.4809 59.9991 32.0000 1.9998 2.0008 420.1170 420.3768 0.0388 -1.0000 -1.0000 3353052 1579545241.10 151.4809 59.9991 32.0000 1.9992 2.0002 420.1025 420.3623 0.0388 -1.0000 -1.0000 3353115 1579545241.20 151.4809 59.9991 32.0000 2.0003 2.0013 420.1302 420.3897 0.0387 -1.0000 -1.0000 3353177 1579545241.30 151.4809 59.9991 32.0000 2.0000 2.0010 420.2044 420.4629 0.0386 -1.0000 -1.0000 3353240 1579545241.40 151.4809 59.9991 32.0000 2.0002 2.0012 420.1465 420.4052 0.0387 -1.0000 -1.0000 3353318 1579545241.50 151.4950 59.9991 32.0000 2.0001 2.0011 420.1391 420.3977 0.0386 -1.0000 -1.0000 3353380 1579545241.60 151.4965 59.9991 32.0000 2.0002 2.0012 420.1707 420.4292 0.0386 -1.0000 -1.0000 3353662 1579545241.70 151.4965 59.9991 32.0000 2.0003 2.0014 420.1687 420.4275 0.0387 -1.0000 -1.0000 3353740 1579545241.80 151.4965 59.9991 32.0000 1.9996 2.0006 420.1688 420.4281 0.0388 -1.0000 -1.0000 3353802 1579545241.90 151.4965 59.9991 32.0000 2.0001 2.0011 420.1880 420.4472 0.0387 -1.0000 -1.0000 3353865 1579545242.00 151.4965 59.9991 32.0000 2.0004 2.0014 420.2546 420.5141 0.0387 -1.0000 -1.0000 3353927 1579545242.10 151.4970 59.9991 32.0000 2.0000 2.0010 420.2609 420.5200 0.0387 -1.0000 -1.0000 3354021 1579545242.20 151.4970 59.9991 32.0000 2.0001 2.0011 420.1715 420.4301 0.0386 -1.0000 -1.0000 3354083 1579545242.30 151.4970 59.9991 32.0000 1.9998 2.0008 420.1906 420.4501 0.0387 -1.0000 -1.0000 3354162 1579545242.40 151.4970 59.9991 32.0000 1.9995 2.0005 420.2105 420.4689 0.0386 -1.0000 -1.0000 3354224 1579545242.50 151.4970 59.9991 32.0000 2.0000 2.0010 420.1771 420.4361 0.0387 -1.0000 -1.0000 3354286 1579545242.60 151.5290 59.9991 32.0000 1.9996 2.0006 420.2057 420.4636 0.0385 -1.0000 -1.0000 3354365 1579545242.70 151.5290 59.9991 32.0000 1.9998 2.0008 420.1630 420.4217 0.0387 -1.0000 -1.0000 3354427 1579545242.80 151.5290 59.9991 32.0000 1.9997 2.0007 420.2346 420.4929 0.0385 -1.0000 -1.0000 3354490 1579545242.90 151.5290 59.9991 32.0000 1.9995 2.0005 420.1978 420.4571 0.0387 -1.0000 -1.0000 3354552 1579545243.00 151.5290 59.9991 32.0000 2.0006 2.0016 420.1944 420.4531 0.0386 -1.0000 -1.0000 3354615 1579545243.10 151.5241 59.9991 32.0000 1.9996 2.0006 420.1682 420.4270 0.0387 -1.0000 -1.0000 3354849 1579545243.20 151.5079 59.9991 32.0000 2.0001 2.0011 420.2099 420.4684 0.0386 -1.0000 -1.0000 3354927 1579545243.30 151.5079 59.9991 32.0000 1.9995 2.0005 420.1366 420.3953 0.0386 -1.0000 -1.0000 3354990 1579545243.40 151.5079 59.9991 32.0000 2.0004 2.0014 420.1590 420.4169 0.0386 -1.0000 -1.0000 3355052 1579545243.50 151.5079 59.9991 32.0000 2.0002 2.0012 420.2091 420.4685 0.0387 -1.0000 -1.0000 3355115 1579545243.60 151.5079 59.9991 32.0000 2.0006 2.0016 420.1901 420.4481 0.0384 -1.0000 -1.0000 3355302 1579545243.70 151.5077 59.9991 32.0000 2.0001 2.0011 420.1579 420.4163 0.0386 -1.0000 -1.0000 3355380 1579545243.80 151.4778 59.9991 32.0000 2.0006 2.0017 420.2146 420.4732 0.0386 -1.0000 -1.0000 3355443 1579545243.90 151.4778 59.9991 32.0000 2.0001 2.0011 420.2130 420.4722 0.0388 -1.0000 -1.0000 3355505 1579545244.00 151.4778 59.9991 32.0000 2.0003 2.0013 420.1525 420.4115 0.0386 -1.0000 -1.0000 3355568 1579545244.10 151.4778 59.9991 32.0000 2.0006 2.0016 420.1983 420.4565 0.0386 -1.0000 -1.0000 3355818 1579545244.20 151.4778 59.9991 32.0000 1.9997 2.0007 420.1269 420.3862 0.0388 -1.0000 -1.0000 3355880 1579545244.30 151.4778 59.9991 32.0000 2.0000 2.0010 420.1191 420.3771 0.0386 -1.0000 -1.0000 3355943 1579545244.40 151.4908 59.9991 32.0000 2.0003 2.0013 420.1969 420.4562 0.0387 -1.0000 -1.0000 3356005 1579545244.50 151.4908 59.9991 32.0000 2.0003 2.0013 420.1871 420.4454 0.0386 -1.0000 -1.0000 3356068 1579545244.60 151.4908 59.9991 32.0000 2.0002 2.0013 420.1416 420.4004 0.0387 -1.0000 -1.0000 3356318 1579545244.70 151.4908 59.9991 32.0000 2.0002 2.0012 420.1845 420.4440 0.0387 -1.0000 -1.0000 3356380 1579545244.80 151.4908 59.9991 32.0000 1.9998 2.0008 420.1651 420.4245 0.0387 -1.0000 -1.0000 3356443 1579545244.90 151.4908 59.9991 32.0000 2.0001 2.0012 420.0632 420.3218 0.0386 -1.0000 -1.0000 3356521 1579545245.00 151.4647 59.9992 32.0000 1.9996 2.0006 420.1559 420.4139 0.0385 -1.0000 -1.0000 3356583 1579545245.10 151.4647 59.9992 32.0000 1.9997 2.0007 420.1324 420.3895 0.0384 -1.0000 -1.0000 3356927 1579545245.20 151.4647 59.9992 32.0000 1.9994 2.0004 420.1643 420.4220 0.0385 -1.0000 -1.0000 3357005 1579545245.30 151.4647 59.9992 32.0000 1.9998 2.0008 420.2219 420.4797 0.0386 -1.0000 -1.0000 3357068 1579545245.40 151.4647 59.9992 32.0000 2.0001 2.0011 420.2757 420.5338 0.0385 -1.0000 -1.0000 3357130 1579545245.50 151.4618 59.9992 32.0000 1.9999 2.0009 420.1962 420.4542 0.0386 -1.0000 -1.0000 3357193 1579545245.60 151.4612 59.9992 32.0000 1.9998 2.0009 420.1640 420.4227 0.0386 -1.0000 -1.0000 3358037 1579545245.70 151.4612 59.9992 32.0000 1.9993 2.0003 420.1177 420.3766 0.0387 -1.0000 -1.0000 3358115 1579545245.80 151.4612 59.9992 32.0000 1.9996 2.0006 420.1375 420.3966 0.0387 -1.0000 -1.0000 3358177 1579545245.90 151.4612 59.9992 32.0000 1.9998 2.0008 420.2403 420.4989 0.0386 -1.0000 -1.0000 3358240 1579545246.00 151.4612 59.9992 32.0000 1.9998 2.0008 420.2060 420.4639 0.0385 -1.0000 -1.0000 3358318 1579545246.10 151.5517 59.9992 32.0000 1.9999 2.0009 420.1898 420.4476 0.0385 -1.0000 -1.0000 3358380 1579545246.20 151.5517 59.9992 32.0000 1.9992 2.0003 420.1408 420.3995 0.0387 -1.0000 -1.0000 3358443 1579545246.30 151.5517 59.9992 32.0000 2.0005 2.0015 420.2624 420.5207 0.0386 -1.0000 -1.0000 3358521 1579545246.40 151.5517 59.9992 32.0000 2.0004 2.0015 420.3101 420.5697 0.0388 -1.0000 -1.0000 3358583 1579545246.50 151.5517 59.9992 32.0000 2.0006 2.0016 420.2071 420.4660 0.0386 -1.0000 -1.0000 3358646 1579545246.60 151.5158 59.9992 32.0000 2.0005 2.0015 420.1401 420.3980 0.0385 -1.0000 -1.0000 3358708 1579545246.70 151.5150 59.9992 32.0000 2.0000 2.0010 420.2669 420.5253 0.0386 -1.0000 -1.0000 3358786 1579545246.80 151.5150 59.9992 32.0000 2.0003 2.0013 420.2662 420.5244 0.0385 -1.0000 -1.0000 3358849 1579545246.90 151.5150 59.9992 32.0000 2.0003 2.0013 420.2258 420.4824 0.0384 -1.0000 -1.0000 3358912 1579545247.00 151.5150 59.9992 32.0000 1.9999 2.0009 420.1128 420.3711 0.0386 -1.0000 -1.0000 3358974 1579545247.10 151.5033 59.9992 32.0000 1.9993 2.0003 420.1656 420.4241 0.0386 -1.0000 -1.0000 3359037 1579545247.20 151.4761 59.9992 32.0000 2.0000 2.0010 420.1320 420.3908 0.0386 -1.0000 -1.0000 3359115 1579545247.30 151.4761 59.9992 32.0000 2.0000 2.0011 420.1490 420.4073 0.0387 -1.0000 -1.0000 3359177 1579545247.40 151.4761 59.9992 32.0000 1.9995 2.0005 420.1543 420.4125 0.0385 -1.0000 -1.0000 3359255 1579545247.50 151.4761 59.9992 32.0000 1.9995 2.0005 420.1093 420.3669 0.0385 -1.0000 -1.0000 3359318 1579545247.60 151.4761 59.9992 32.0000 2.0002 2.0012 420.1183 420.3767 0.0386 -1.0000 -1.0000 3359380 1579545247.70 151.4761 59.9992 32.0000 2.0003 2.0013 420.1528 420.4114 0.0386 -1.0000 -1.0000 3359443 1579545247.80 151.4761 59.9992 32.0000 2.0003 2.0013 420.1856 420.4443 0.0386 -1.0000 -1.0000 3359505 1579545247.90 151.4761 59.9992 32.0000 1.9997 2.0007 420.1422 420.3993 0.0384 -1.0000 -1.0000 3359568 1579545248.00 151.4761 59.9992 32.0000 1.9993 2.0003 420.1998 420.4575 0.0385 -1.0000 -1.0000 3359646 1579545248.10 151.4761 59.9992 32.0000 2.0000 2.0010 420.1615 420.4202 0.0386 -1.0000 -1.0000 3359708 1579545248.20 151.5267 59.9992 32.0000 2.0002 2.0013 420.1361 420.3945 0.0385 -1.0000 -1.0000 3400490 1579545248.30 151.5345 59.9992 32.0000 2.0002 2.0012 420.2339 420.4918 0.0385 -1.0000 -1.0000 3400552 1579545248.40 151.5345 59.9992 32.0000 2.0000 2.0010 420.2362 420.4944 0.0386 -1.0000 -1.0000 3400615 1579545248.50 151.5345 59.9992 32.0000 1.9999 2.0009 420.1727 420.4309 0.0386 -1.0000 -1.0000 3400677 1579545248.60 151.5345 59.9992 32.0000 2.0004 2.0014 420.2099 420.4688 0.0387 -1.0000 -1.0000 3400755 1579545248.70 151.5345 59.9992 32.0000 2.0004 2.0014 420.1824 420.4417 0.0386 -1.0000 -1.0000 3400818 1579545248.80 151.5345 59.9992 32.0000 2.0002 2.0012 420.1348 420.3921 0.0385 -1.0000 -1.0000 3400880 1579545248.90 151.5173 59.9992 32.0000 2.0004 2.0014 420.1794 420.4384 0.0387 -1.0000 -1.0000 3400958 1579545249.00 151.5173 59.9992 32.0000 2.0001 2.0011 420.2084 420.4670 0.0386 -1.0000 -1.0000 3401021 1579545249.10 151.5173 59.9992 32.0000 1.9998 2.0008 420.1554 420.4134 0.0385 -1.0000 -1.0000 3401083 1579545249.20 151.5173 59.9992 32.0000 1.9998 2.0008 420.1985 420.4565 0.0385 -1.0000 -1.0000 3401646 1579545249.30 151.5173 59.9992 32.0000 1.9996 2.0006 420.1692 420.4271 0.0385 -1.0000 -1.0000 3401708 1579545249.40 151.5055 59.9992 32.0000 2.0009 2.0019 420.1675 420.4260 0.0387 -1.0000 -1.0000 3401771 1579545249.50 151.5031 59.9992 32.0000 1.9995 2.0005 420.1718 420.4301 0.0385 -1.0000 -1.0000 3401849 1579545249.60 151.5031 59.9992 32.0000 1.9995 2.0005 420.1576 420.4156 0.0385 -1.0000 -1.0000 3401896 1579545249.70 151.5031 59.9992 32.0000 1.9996 2.0006 420.2008 420.4590 0.0385 -1.0000 -1.0000 3401974 1579545249.80 151.5031 59.9992 32.0000 1.9997 2.0007 420.2140 420.4716 0.0385 -1.0000 -1.0000 3402052 1579545249.90 151.5031 59.9992 32.0000 2.0004 2.0014 420.0720 420.3301 0.0385 -1.0000 -1.0000 3402115 1579545250.00 151.5031 59.9992 32.0000 2.0005 2.0015 420.1424 420.4000 0.0385 -1.0000 -1.0000 3402193 1579545250.10 151.5037 59.9994 32.0000 2.0003 2.0013 420.2775 420.5358 0.0386 -1.0000 -1.0000 3402255 1579545250.20 151.5037 59.9994 32.0000 2.0002 2.0012 420.1762 420.4346 0.0385 -1.0000 -1.0000 3402318 1579545250.30 151.5037 59.9994 32.0000 1.9999 2.0009 420.2590 420.5161 0.0384 -1.0000 -1.0000 3402396 1579545250.40 151.5037 59.9994 32.0000 2.0002 2.0012 420.2800 420.5381 0.0385 -1.0000 -1.0000 3402458 1579545250.50 151.5037 59.9994 32.0000 2.0012 2.0022 420.2112 420.4690 0.0386 -1.0000 -1.0000 3402521 1579545250.60 151.5159 59.9994 32.0000 1.9999 2.0009 420.2159 420.4746 0.0386 -1.0000 -1.0000 3402599 1579545250.70 151.5161 59.9994 32.0000 2.0003 2.0013 420.2851 420.5425 0.0384 -1.0000 -1.0000 3402662 1579545250.80 151.5161 59.9994 32.0000 2.0009 2.0020 420.2116 420.4690 0.0384 -1.0000 -1.0000 3402724 1579545250.90 151.5161 59.9994 32.0000 2.0006 2.0016 420.2032 420.4607 0.0385 -1.0000 -1.0000 3402786 1579545251.00 151.5161 59.9994 32.0000 2.0002 2.0012 420.1357 420.3943 0.0386 -1.0000 -1.0000 3402849 1579545251.10 151.5161 59.9994 32.0000 1.9998 2.0009 420.1444 420.4022 0.0385 -1.0000 -1.0000 3402912 1579545251.20 151.5161 59.9994 32.0000 2.0002 2.0012 420.2115 420.4697 0.0387 -1.0000 -1.0000 3402990 1579545251.30 151.5161 59.9994 32.0000 2.0002 2.0012 420.2102 420.4667 0.0384 -1.0000 -1.0000 3403083 1579545251.40 151.5161 59.9994 32.0000 2.0003 2.0014 420.1588 420.4179 0.0386 -1.0000 -1.0000 3403162 1579545251.50 151.5161 59.9994 32.0000 1.9999 2.0009 420.1219 420.3802 0.0386 -1.0000 -1.0000 3403224 1579545251.60 151.5161 59.9994 32.0000 2.0001 2.0011 420.2096 420.4667 0.0384 -1.0000 -1.0000 3403286 1579545251.70 151.5161 59.9994 32.0000 1.9995 2.0005 420.1643 420.4216 0.0385 -1.0000 -1.0000 3403349 1579545251.80 151.5666 59.9994 32.0000 1.9997 2.0008 420.1919 420.4507 0.0386 -1.0000 -1.0000 3404005 1579545251.90 151.5666 59.9994 32.0000 1.9997 2.0007 420.2446 420.5019 0.0384 -1.0000 -1.0000 3404068 1579545252.00 151.5666 59.9994 32.0000 2.0005 2.0015 420.2648 420.5226 0.0385 -1.0000 -1.0000 3404146 1579545252.10 151.5666 59.9994 32.0000 2.0003 2.0013 420.1769 420.4346 0.0385 -1.0000 -1.0000 3404208 1579545252.20 151.5666 59.9994 32.0000 2.0003 2.0013 420.2235 420.4812 0.0385 -1.0000 -1.0000 3404271 1579545252.30 151.5666 59.9994 32.0000 1.9997 2.0007 420.2591 420.5172 0.0385 -1.0000 -1.0000 3404333 1579545252.40 151.5334 59.9994 32.0000 2.0001 2.0011 420.2283 420.4860 0.0385 -1.0000 -1.0000 3404396 1579545252.50 151.5328 59.9994 32.0000 1.9997 2.0007 420.2657 420.5229 0.0384 -1.0000 -1.0000 3404458 1579545252.60 151.5328 59.9994 32.0000 2.0007 2.0017 420.2021 420.4594 0.0384 -1.0000 -1.0000 3404537 1579545252.70 151.5328 59.9994 32.0000 2.0000 2.0011 420.2278 420.4859 0.0386 -1.0000 -1.0000 3404599 1579545252.80 151.5328 59.9994 32.0000 2.0001 2.0011 420.1444 420.4022 0.0385 -1.0000 -1.0000 3404662 1579545252.90 151.5081 59.9994 32.0000 2.0000 2.0011 420.2133 420.4713 0.0386 -1.0000 -1.0000 3405052 1579545253.00 151.4751 59.9994 32.0000 2.0001 2.0011 420.2095 420.4674 0.0385 -1.0000 -1.0000 3405115 1579545253.10 151.4751 59.9994 32.0000 1.9998 2.0008 420.2482 420.5067 0.0386 -1.0000 -1.0000 3405193 1579545253.20 151.4751 59.9994 32.0000 1.9992 2.0002 420.2421 420.5004 0.0386 -1.0000 -1.0000 3405255 1579545253.30 151.4751 59.9994 32.0000 1.9993 2.0003 420.1577 420.4147 0.0384 -1.0000 -1.0000 3405318 1579545253.40 151.4751 59.9994 32.0000 2.0000 2.0010 420.1900 420.4475 0.0385 -1.0000 -1.0000 3405396 1579545253.50 151.4477 59.9994 32.0000 1.9996 2.0007 420.1481 420.4064 0.0386 -1.0000 -1.0000 3405458 1579545253.60 151.4477 59.9994 32.0000 2.0002 2.0012 420.1887 420.4466 0.0385 -1.0000 -1.0000 3405521 1579545253.70 151.4477 59.9994 32.0000 1.9991 2.0001 420.2042 420.4620 0.0385 -1.0000 -1.0000 3405599 1579545253.80 151.4477 59.9994 32.0000 1.9996 2.0006 420.1498 420.4083 0.0386 -1.0000 -1.0000 3405662 1579545253.90 151.4477 59.9994 32.0000 2.0000 2.0010 420.1749 420.4328 0.0385 -1.0000 -1.0000 3405724 1579545254.00 151.4477 59.9994 32.0000 2.0010 2.0021 420.2209 420.4785 0.0385 -1.0000 -1.0000 3405802 1579545254.10 151.4477 59.9994 32.0000 2.0005 2.0015 420.2578 420.5164 0.0387 -1.0000 -1.0000 3405865 1579545254.20 151.5072 59.9994 32.0000 1.9998 2.0009 420.2528 420.5103 0.0384 -1.0000 -1.0000 3405927 1579545254.30 151.5072 59.9994 32.0000 2.0001 2.0011 420.2634 420.5206 0.0384 -1.0000 -1.0000 3405990 1579545254.40 151.5072 59.9994 32.0000 1.9991 2.0001 420.1966 420.4537 0.0384 -1.0000 -1.0000 3406099 1579545254.50 151.5072 59.9994 32.0000 1.9996 2.0006 420.1887 420.4463 0.0384 -1.0000 -1.0000 3406162 1579545254.60 151.5072 59.9994 32.0000 2.0002 2.0012 420.1949 420.4520 0.0384 -1.0000 -1.0000 3406224 1579545254.70 151.5220 59.9988 32.0000 2.0007 2.0017 420.2608 420.5185 0.0385 -1.0000 -1.0000 3406286 1579545254.80 151.5220 59.9988 32.0000 2.0007 2.0017 420.1979 420.4560 0.0386 -1.0000 -1.0000 3406349 1579545254.90 151.5220 59.9988 32.0000 2.0001 2.0011 420.2013 420.4590 0.0384 -1.0000 -1.0000 3406958 1579545255.00 151.5220 59.9988 32.0000 1.9995 2.0005 420.1748 420.4333 0.0386 -1.0000 -1.0000 3407021 1579545255.10 151.5220 59.9988 32.0000 1.9998 2.0008 420.1246 420.3818 0.0385 -1.0000 -1.0000 3407083 1579545255.20 151.5220 59.9988 32.0000 2.0000 2.0010 420.1882 420.4462 0.0385 -1.0000 -1.0000 3407162 1579545255.30 151.5394 59.9988 32.0000 2.0006 2.0016 420.2332 420.4913 0.0385 -1.0000 -1.0000 3407224 1579545255.40 151.5523 59.9988 32.0000 1.9998 2.0008 420.2747 420.5312 0.0383 -1.0000 -1.0000 3407302 1579545255.50 151.5523 59.9988 32.0000 2.0004 2.0014 420.1752 420.4321 0.0383 -1.0000 -1.0000 3407365 1579545255.60 151.5523 59.9988 32.0000 2.0002 2.0012 420.1891 420.4479 0.0386 -1.0000 -1.0000 3407427 1579545255.70 151.5523 59.9988 32.0000 2.0006 2.0016 420.2401 420.4982 0.0385 -1.0000 -1.0000 3407505 1579545255.80 151.5523 59.9988 32.0000 2.0006 2.0016 420.2066 420.4651 0.0386 -1.0000 -1.0000 3407568 1579545255.90 151.5583 59.9988 32.0000 2.0000 2.0010 420.2034 420.4615 0.0385 -1.0000 -1.0000 3407630 1579545256.00 151.5654 59.9988 32.0000 2.0004 2.0014 420.2256 420.4834 0.0385 -1.0000 -1.0000 3407708 1579545256.10 151.5654 59.9988 32.0000 2.0003 2.0013 420.1625 420.4199 0.0384 -1.0000 -1.0000 3407771 1579545256.20 151.5654 59.9988 32.0000 2.0008 2.0018 420.2439 420.5021 0.0385 -1.0000 -1.0000 3407834 1579545256.30 151.5654 59.9988 32.0000 2.0003 2.0013 420.2364 420.4942 0.0385 -1.0000 -1.0000 3407912 1579545256.40 151.5654 59.9988 32.0000 2.0003 2.0013 420.1654 420.4231 0.0385 -1.0000 -1.0000 3408083 1579545256.50 151.4714 59.9988 32.0000 1.9997 2.0007 420.1347 420.3927 0.0385 -1.0000 -1.0000 3408146 1579545256.60 151.4714 59.9988 32.0000 1.9997 2.0007 420.1517 420.4096 0.0385 -1.0000 -1.0000 3408224 1579545256.70 151.4714 59.9988 32.0000 1.9997 2.0007 420.1732 420.4305 0.0384 -1.0000 -1.0000 3408286 1579545256.80 151.4714 59.9988 32.0000 1.9999 2.0009 420.1312 420.3890 0.0385 -1.0000 -1.0000 3408349 1579545256.90 151.4714 59.9988 32.0000 1.9997 2.0007 420.1598 420.4167 0.0384 -1.0000 -1.0000 3408427 1579545257.00 151.4530 59.9988 32.0000 2.0005 2.0015 420.1674 420.4254 0.0386 -1.0000 -1.0000 3408802 1579545257.10 151.4509 59.9988 32.0000 1.9989 1.9999 420.1913 420.4485 0.0384 -1.0000 -1.0000 3408865 1579545257.20 151.4509 59.9988 32.0000 1.9996 2.0006 420.1774 420.4351 0.0385 -1.0000 -1.0000 3408943 1579545257.30 151.4509 59.9988 32.0000 1.9998 2.0008 420.1637 420.4217 0.0385 -1.0000 -1.0000 3409005 1579545257.40 151.4509 59.9988 32.0000 1.9996 2.0006 420.1175 420.3746 0.0384 -1.0000 -1.0000 3409083 1579545257.50 151.4509 59.9988 32.0000 1.9995 2.0005 420.0944 420.3521 0.0385 -1.0000 -1.0000 3409302 1579545257.60 151.4509 59.9988 32.0000 1.9999 2.0009 420.1785 420.4359 0.0384 -1.0000 -1.0000 3409365 1579545257.70 151.4839 59.9988 32.0000 1.9997 2.0007 420.1491 420.4062 0.0384 -1.0000 -1.0000 3409443 1579545257.80 151.4839 59.9988 32.0000 1.9994 2.0004 420.1421 420.4002 0.0385 -1.0000 -1.0000 3409505 1579545257.90 151.4839 59.9988 32.0000 1.9996 2.0006 420.1560 420.4140 0.0385 -1.0000 -1.0000 3409568 1579545258.00 151.4839 59.9988 32.0000 2.0002 2.0012 420.2028 420.4606 0.0385 -1.0000 -1.0000 3409849 1579545258.10 151.4839 59.9988 32.0000 1.9997 2.0007 420.1197 420.3791 0.0387 -1.0000 -1.0000 3409912 1579545258.20 151.4758 59.9988 32.0000 1.9997 2.0007 420.1765 420.4345 0.0385 -1.0000 -1.0000 3409974 1579545258.30 151.4697 59.9988 32.0000 1.9994 2.0004 420.1858 420.4427 0.0383 -1.0000 -1.0000 3410052 1579545258.40 151.4697 59.9988 32.0000 1.9995 2.0005 420.1236 420.3812 0.0385 -1.0000 -1.0000 3410115 1579545258.50 151.4697 59.9988 32.0000 2.0002 2.0012 420.1066 420.3642 0.0384 -1.0000 -1.0000 3410396 1579545258.60 151.4697 59.9988 32.0000 1.9998 2.0009 420.1620 420.4202 0.0385 -1.0000 -1.0000 3410474 1579545258.70 151.4697 59.9988 32.0000 2.0000 2.0010 420.1775 420.4349 0.0384 -1.0000 -1.0000 3410537 1579545258.80 151.4430 59.9988 32.0000 1.9994 2.0005 420.2257 420.4828 0.0384 -1.0000 -1.0000 3410599 1579545258.90 151.4430 59.9988 32.0000 1.9996 2.0006 420.1661 420.4243 0.0386 -1.0000 -1.0000 3410662 1579545259.00 151.4430 59.9988 32.0000 1.9996 2.0006 420.1982 420.4556 0.0384 -1.0000 -1.0000 3410786 1579545259.10 151.4430 59.9988 32.0000 1.9996 2.0006 420.1625 420.4198 0.0385 -1.0000 -1.0000 3410849 1579545259.20 151.4430 59.9988 32.0000 1.9999 2.0010 420.1473 420.4054 0.0385 -1.0000 -1.0000 3410927 1579545259.30 151.4430 59.9988 32.0000 2.0000 2.0010 420.1887 420.4459 0.0384 -1.0000 -1.0000 3410990 1579545259.40 151.5078 59.9988 32.0000 2.0002 2.0012 420.2530 420.5108 0.0385 -1.0000 -1.0000 3411068 1579545259.50 151.5078 59.9988 32.0000 2.0002 2.0012 420.1962 420.4528 0.0383 -1.0000 -1.0000 3411537 1579545259.60 151.5078 59.9988 32.0000 2.0003 2.0013 420.2589 420.5158 0.0384 -1.0000 -1.0000 3411599 1579545259.70 151.5078 59.9988 32.0000 1.9999 2.0009 420.1871 420.4445 0.0384 -1.0000 -1.0000 3411677 1579545259.80 151.5078 59.9988 32.0000 2.0003 2.0013 420.1977 420.4552 0.0385 -1.0000 -1.0000 3411740 1579545259.90 151.5250 59.9992 32.0000 2.0014 2.0024 420.2078 420.4657 0.0385 -1.0000 -1.0000 3411802 1579545260.00 151.5324 59.9994 32.0000 1.9997 2.0007 420.2567 420.5145 0.0385 -1.0000 -1.0000 3412099 1579545260.10 151.5324 59.9994 32.0000 1.9999 2.0009 420.1768 420.4357 0.0386 -1.0000 -1.0000 3412162 1579545260.20 151.5324 59.9994 32.0000 2.0002 2.0012 420.2225 420.4801 0.0384 -1.0000 -1.0000 3412209 1579545260.30 151.5324 59.9994 32.0000 2.0002 2.0012 420.2410 420.4978 0.0383 -1.0000 -1.0000 3412286 1579545260.40 151.5324 59.9994 32.0000 2.0000 2.0010 420.1543 420.4118 0.0384 -1.0000 -1.0000 3412349 1579545260.50 151.4929 59.9994 32.0000 1.9999 2.0009 420.2650 420.5230 0.0386 -1.0000 -1.0000 3412630 1579545260.60 151.4929 59.9994 32.0000 1.9998 2.0009 420.2031 420.4617 0.0386 -1.0000 -1.0000 3412708 1579545260.70 151.4929 59.9994 32.0000 2.0001 2.0011 420.1940 420.4512 0.0385 -1.0000 -1.0000 3412771 1579545260.80 151.4929 59.9994 32.0000 2.0003 2.0013 420.2182 420.4758 0.0384 -1.0000 -1.0000 3412818 1579545260.90 151.4929 59.9994 32.0000 1.9999 2.0009 420.0795 420.3367 0.0384 -1.0000 -1.0000 3412896 1579545261.00 151.4595 59.9994 32.0000 2.0000 2.0010 420.1349 420.3924 0.0384 -1.0000 -1.0000 3413349 1579545261.10 151.4574 59.9994 32.0000 1.9996 2.0006 420.1018 420.3589 0.0384 -1.0000 -1.0000 3413412 1579545261.20 151.4574 59.9994 32.0000 2.0006 2.0016 420.1791 420.4362 0.0384 -1.0000 -1.0000 3413474 1579545261.30 151.4574 59.9994 32.0000 1.9997 2.0007 420.1514 420.4086 0.0385 -1.0000 -1.0000 3413537 1579545261.40 151.4574 59.9994 32.0000 1.9999 2.0010 420.2072 420.4658 0.0387 -1.0000 -1.0000 3413615 1579545261.50 151.4574 59.9994 32.0000 2.0001 2.0011 420.1292 420.3874 0.0385 -1.0000 -1.0000 3413677 1579545261.60 151.4845 59.9994 32.0000 1.9995 2.0006 420.1711 420.4287 0.0385 -1.0000 -1.0000 3413740 1579545261.70 151.4845 59.9994 32.0000 2.0001 2.0011 420.1865 420.4443 0.0385 -1.0000 -1.0000 3413818 1579545261.80 151.4845 59.9994 32.0000 1.9996 2.0006 420.1744 420.4321 0.0385 -1.0000 -1.0000 3413880 1579545261.90 151.4845 59.9994 32.0000 1.9997 2.0007 420.1824 420.4395 0.0384 -1.0000 -1.0000 3413943 1579545262.00 151.4845 59.9994 32.0000 1.9998 2.0008 420.1319 420.3894 0.0384 -1.0000 -1.0000 3414005 1579545262.10 151.4845 59.9994 32.0000 2.0001 2.0011 420.2132 420.4705 0.0384 -1.0000 -1.0000 3414318 1579545262.20 151.4859 59.9994 32.0000 1.9994 2.0004 420.1571 420.4150 0.0385 -1.0000 -1.0000 3414380 1579545262.30 151.4859 59.9994 32.0000 1.9993 2.0003 420.1830 420.4401 0.0384 -1.0000 -1.0000 3414458 1579545262.40 151.4859 59.9994 32.0000 2.0002 2.0012 420.1561 420.4147 0.0386 -1.0000 -1.0000 3414505 1579545262.50 151.4859 59.9994 32.0000 2.0001 2.0011 420.2672 420.5251 0.0385 -1.0000 -1.0000 3414583 1579545262.60 151.4866 59.9994 32.0000 1.9995 2.0005 420.1763 420.4333 0.0383 -1.0000 -1.0000 3414646 1579545262.70 151.4909 59.9994 32.0000 2.0002 2.0013 420.1989 420.4569 0.0386 -1.0000 -1.0000 3414708 1579545262.80 151.4909 59.9994 32.0000 2.0012 2.0022 420.1902 420.4477 0.0384 -1.0000 -1.0000 3414786 1579545262.90 151.4909 59.9994 32.0000 2.0004 2.0014 420.1851 420.4414 0.0382 -1.0000 -1.0000 3414849 1579545263.00 151.4909 59.9994 32.0000 2.0002 2.0013 420.1997 420.4575 0.0385 -1.0000 -1.0000 3414912 1579545263.10 151.4909 59.9994 32.0000 2.0005 2.0015 420.2362 420.4934 0.0383 -1.0000 -1.0000 3414974 1579545263.20 151.4895 59.9994 32.0000 2.0000 2.0010 420.1897 420.4463 0.0384 -1.0000 -1.0000 3415052 1579545263.30 151.4863 59.9994 32.0000 1.9998 2.0008 420.1681 420.4254 0.0384 -1.0000 -1.0000 3415115 1579545263.40 151.4863 59.9994 32.0000 2.0002 2.0013 420.2590 420.5168 0.0384 -1.0000 -1.0000 3415193 1579545263.50 151.4863 59.9994 32.0000 2.0006 2.0016 420.1735 420.4304 0.0384 -1.0000 -1.0000 3415255 1579545263.60 151.4863 59.9994 32.0000 2.0006 2.0016 420.2721 420.5299 0.0386 -1.0000 -1.0000 3415318 1579545263.70 151.4863 59.9994 32.0000 1.9997 2.0007 420.1656 420.4240 0.0385 -1.0000 -1.0000 3415396 1579545263.80 151.4924 59.9994 32.0000 2.0002 2.0012 420.2484 420.5053 0.0384 -1.0000 -1.0000 3415458 1579545263.90 151.4924 59.9994 32.0000 2.0000 2.0011 420.2891 420.5461 0.0384 -1.0000 -1.0000 3415521 1579545264.00 151.4924 59.9994 32.0000 2.0001 2.0011 420.1717 420.4294 0.0385 -1.0000 -1.0000 3415599 1579545264.10 151.4924 59.9994 32.0000 1.9997 2.0007 420.1943 420.4511 0.0383 -1.0000 -1.0000 3415662 1579545264.20 151.4924 59.9994 32.0000 2.0003 2.0013 420.1505 420.4073 0.0383 -1.0000 -1.0000 3415834 1579545264.30 151.4969 59.9994 32.0000 1.9999 2.0009 420.1972 420.4537 0.0383 -1.0000 -1.0000 3415912 1579545264.40 151.5225 59.9994 32.0000 2.0007 2.0018 420.1987 420.4553 0.0383 -1.0000 -1.0000 3415974 1579545264.50 151.5225 59.9994 32.0000 1.9998 2.0008 420.1596 420.4167 0.0384 -1.0000 -1.0000 3416037 1579545264.60 151.5225 59.9994 32.0000 2.0004 2.0014 420.1951 420.4522 0.0384 -1.0000 -1.0000 3416115 1579545264.70 151.5225 59.9994 32.0000 2.0002 2.0012 420.1882 420.4446 0.0383 -1.0000 -1.0000 3416802 1579545264.80 151.5225 59.9994 32.0000 1.9995 2.0005 420.2318 420.4878 0.0383 -1.0000 -1.0000 3416865 1579545264.90 151.5225 59.9994 32.0000 1.9996 2.0006 420.1640 420.4220 0.0386 -1.0000 -1.0000 3416943 1579545265.00 151.4932 59.9990 32.0000 1.9999 2.0009 420.1594 420.4158 0.0383 -1.0000 -1.0000 3417021 1579545265.10 151.4932 59.9990 32.0000 2.0000 2.0010 420.1834 420.4411 0.0384 -1.0000 -1.0000 3417083 1579545265.20 151.4932 59.9990 32.0000 2.0001 2.0011 420.2040 420.4605 0.0383 -1.0000 -1.0000 3417334 1579545265.30 151.4932 59.9990 32.0000 1.9998 2.0008 420.1388 420.3945 0.0382 -1.0000 -1.0000 3417396 1579545265.40 151.4932 59.9990 32.0000 2.0001 2.0011 420.1580 420.4148 0.0384 -1.0000 -1.0000 3417474 1579545265.50 151.4853 59.9990 32.0000 2.0004 2.0014 420.2037 420.4609 0.0384 -1.0000 -1.0000 3417537 1579545265.60 151.4734 59.9990 32.0000 1.9997 2.0007 420.1283 420.3860 0.0385 -1.0000 -1.0000 3417599 1579545265.70 151.4734 59.9990 32.0000 2.0003 2.0013 420.0873 420.3433 0.0384 -1.0000 -1.0000 3417677 1579545265.80 151.4734 59.9990 32.0000 1.9998 2.0008 420.1317 420.3894 0.0384 -1.0000 -1.0000 3417740 1579545265.90 151.4734 59.9990 32.0000 1.9997 2.0007 420.2000 420.4569 0.0383 -1.0000 -1.0000 3417786 1579545266.00 151.4734 59.9990 32.0000 1.9996 2.0006 420.1856 420.4426 0.0384 -1.0000 -1.0000 3417865 1579545266.10 151.5400 59.9990 32.0000 1.9999 2.0009 420.1386 420.3950 0.0383 -1.0000 -1.0000 3417927 1579545266.20 151.5400 59.9990 32.0000 2.0003 2.0013 420.1458 420.4028 0.0384 -1.0000 -1.0000 3418115 1579545266.30 151.5400 59.9990 32.0000 1.9998 2.0008 420.1213 420.3786 0.0385 -1.0000 -1.0000 3418193 1579545266.40 151.5400 59.9990 32.0000 1.9999 2.0009 420.2014 420.4592 0.0385 -1.0000 -1.0000 3418255 1579545266.50 151.5400 59.9990 32.0000 1.9996 2.0006 420.1596 420.4153 0.0382 -1.0000 -1.0000 3418318 1579545266.60 151.5400 59.9990 32.0000 2.0001 2.0011 420.1673 420.4240 0.0384 -1.0000 -1.0000 3418380 1579545266.70 151.5400 59.9990 32.0000 2.0001 2.0011 420.2078 420.4651 0.0384 -1.0000 -1.0000 3418802 1579545266.80 151.5400 59.9990 32.0000 1.9996 2.0006 420.1333 420.3907 0.0385 -1.0000 -1.0000 3418865 1579545266.90 151.5400 59.9990 32.0000 2.0000 2.0010 420.1369 420.3942 0.0384 -1.0000 -1.0000 3418943 1579545267.00 151.5400 59.9990 32.0000 1.9997 2.0007 420.1623 420.4186 0.0383 -1.0000 -1.0000 3419005 1579545267.10 151.5322 59.9990 32.0000 2.0004 2.0014 420.2175 420.4744 0.0383 -1.0000 -1.0000 3419068 1579545267.20 151.5153 59.9990 32.0000 2.0000 2.0010 420.1203 420.3768 0.0383 -1.0000 -1.0000 3419302 1579545267.30 151.5153 59.9990 32.0000 1.9998 2.0008 420.1347 420.3918 0.0384 -1.0000 -1.0000 3419365 1579545267.40 151.5153 59.9990 32.0000 2.0001 2.0011 420.1963 420.4544 0.0386 -1.0000 -1.0000 3419443 1579545267.50 151.5153 59.9990 32.0000 2.0005 2.0015 420.2267 420.4837 0.0383 -1.0000 -1.0000 3419505 1579545267.60 151.5153 59.9990 32.0000 2.0000 2.0010 420.2527 420.5094 0.0383 -1.0000 -1.0000 3419568 1579545267.70 151.5188 59.9990 32.0000 1.9994 2.0004 420.1677 420.4244 0.0383 -1.0000 -1.0000 3419802 1579545267.80 151.5301 59.9990 32.0000 1.9998 2.0008 420.1797 420.4370 0.0385 -1.0000 -1.0000 3419865 1579545267.90 151.5301 59.9990 32.0000 2.0003 2.0013 420.1843 420.4416 0.0385 -1.0000 -1.0000 3419927 1579545268.00 151.5301 59.9990 32.0000 1.9994 2.0004 420.2269 420.4853 0.0386 -1.0000 -1.0000 3420005 1579545268.10 151.5301 59.9990 32.0000 2.0002 2.0012 420.1623 420.4201 0.0385 -1.0000 -1.0000 3420083 1579545268.20 151.5301 59.9990 32.0000 1.9999 2.0009 420.1990 420.4558 0.0384 -1.0000 -1.0000 3420146 1579545268.30 151.5301 59.9990 32.0000 1.9998 2.0008 420.1521 420.4092 0.0384 -1.0000 -1.0000 3420209 1579545268.40 151.5069 59.9990 32.0000 1.9999 2.0009 420.0858 420.3431 0.0385 -1.0000 -1.0000 3420271 1579545268.50 151.5069 59.9990 32.0000 2.0003 2.0013 420.2215 420.4797 0.0385 -1.0000 -1.0000 3420333 1579545268.60 151.5069 59.9990 32.0000 2.0000 2.0010 420.1116 420.3690 0.0384 -1.0000 -1.0000 3420443 1579545268.70 151.5069 59.9990 32.0000 1.9997 2.0007 420.1939 420.4519 0.0385 -1.0000 -1.0000 3420505 1579545268.80 151.5069 59.9990 32.0000 1.9994 2.0004 420.2233 420.4807 0.0384 -1.0000 -1.0000 3420568 1579545268.90 151.4967 59.9990 32.0000 2.0001 2.0011 420.1704 420.4272 0.0384 -1.0000 -1.0000 3420630 1579545269.00 151.4962 59.9990 32.0000 1.9999 2.0009 420.1672 420.4243 0.0384 -1.0000 -1.0000 3420693 1579545269.10 151.4962 59.9990 32.0000 1.9995 2.0005 420.1847 420.4419 0.0384 -1.0000 -1.0000 3420755 1579545269.20 151.4962 59.9990 32.0000 2.0000 2.0010 420.1925 420.4496 0.0384 -1.0000 -1.0000 3420833 1579545269.30 151.4962 59.9990 32.0000 1.9999 2.0009 420.1531 420.4097 0.0384 -1.0000 -1.0000 3421615 1579545269.40 151.4967 59.9990 32.0000 1.9997 2.0008 420.1860 420.4431 0.0384 -1.0000 -1.0000 3421693 1579545269.50 151.4991 59.9990 32.0000 2.0000 2.0010 420.1719 420.4289 0.0384 -1.0000 -1.0000 3421755 1579545269.60 151.4991 59.9990 32.0000 2.0003 2.0013 420.1117 420.3682 0.0383 -1.0000 -1.0000 3421818 1579545269.70 151.4991 59.9990 32.0000 2.0001 2.0011 420.1815 420.4383 0.0383 -1.0000 -1.0000 3421880 1579545269.80 151.4991 59.9990 32.0000 1.9997 2.0007 420.1812 420.4386 0.0385 -1.0000 -1.0000 3421943 1579545269.90 151.4991 59.9990 32.0000 1.9993 2.0003 420.2137 420.4717 0.0385 -1.0000 -1.0000 3422005 1579545270.00 151.5279 59.9986 32.0000 1.9995 2.0005 420.1957 420.4538 0.0385 -1.0000 -1.0000 3422083 1579545270.10 151.5279 59.9986 32.0000 1.9997 2.0007 420.1571 420.4135 0.0382 -1.0000 -1.0000 3422146 1579545270.20 151.5279 59.9986 32.0000 1.9998 2.0008 420.1768 420.4326 0.0382 -1.0000 -1.0000 3422209 1579545270.30 151.5279 59.9986 32.0000 2.0001 2.0011 420.1382 420.3949 0.0384 -1.0000 -1.0000 3422318 1579545270.40 151.5279 59.9986 32.0000 2.0000 2.0010 420.1088 420.3661 0.0385 -1.0000 -1.0000 3422380 1579545270.50 151.5279 59.9986 32.0000 1.9999 2.0009 420.1193 420.3769 0.0385 -1.0000 -1.0000 3422443 1579545270.60 151.5217 59.9986 32.0000 2.0003 2.0014 420.2270 420.4846 0.0385 -1.0000 -1.0000 3422505 1579545270.70 151.5186 59.9986 32.0000 2.0005 2.0015 420.1351 420.3923 0.0384 -1.0000 -1.0000 3422568 1579545270.80 151.5186 59.9986 32.0000 2.0010 2.0020 420.1641 420.4214 0.0384 -1.0000 -1.0000 3422646 1579545270.90 151.5186 59.9986 32.0000 2.0008 2.0018 420.2003 420.4578 0.0385 -1.0000 -1.0000 3422708 1579545271.00 151.5186 59.9986 32.0000 1.9998 2.0008 420.2495 420.5059 0.0382 -1.0000 -1.0000 3422771 1579545271.10 151.5186 59.9986 32.0000 2.0003 2.0013 420.1387 420.3961 0.0385 -1.0000 -1.0000 3422833 1579545271.20 151.5186 59.9986 32.0000 2.0003 2.0013 420.1932 420.4502 0.0384 -1.0000 -1.0000 3422912 1579545271.30 151.5186 59.9986 32.0000 2.0000 2.0010 420.1991 420.4563 0.0384 -1.0000 -1.0000 3423302 1579545271.40 151.5186 59.9986 32.0000 1.9999 2.0009 420.1649 420.4228 0.0385 -1.0000 -1.0000 3423365 1579545271.50 151.5186 59.9986 32.0000 1.9997 2.0007 420.1493 420.4073 0.0385 -1.0000 -1.0000 3423427 1579545271.60 151.5186 59.9986 32.0000 2.0001 2.0011 420.0989 420.3560 0.0384 -1.0000 -1.0000 3423490 1579545271.70 151.5186 59.9986 32.0000 2.0000 2.0010 420.1221 420.3794 0.0384 -1.0000 -1.0000 3423568 1579545271.80 151.5079 59.9986 32.0000 2.0001 2.0011 420.1862 420.4436 0.0384 -1.0000 -1.0000 3423630 1579545271.90 151.5079 59.9986 32.0000 2.0002 2.0012 420.1912 420.4483 0.0384 -1.0000 -1.0000 3423693 1579545272.00 151.5079 59.9986 32.0000 2.0005 2.0015 420.2219 420.4789 0.0384 -1.0000 -1.0000 3423771 1579545272.10 151.5079 59.9986 32.0000 1.9993 2.0003 420.1684 420.4253 0.0383 -1.0000 -1.0000 3423834 1579545272.20 151.5079 59.9986 32.0000 2.0002 2.0013 420.1484 420.4048 0.0383 -1.0000 -1.0000 3423896 1579545272.30 151.5079 59.9986 32.0000 2.0001 2.0011 420.0906 420.3487 0.0386 -1.0000 -1.0000 3423974 1579545272.40 151.5348 59.9986 32.0000 2.0004 2.0015 420.2248 420.4831 0.0386 -1.0000 -1.0000 3424302 1579545272.50 151.5348 59.9986 32.0000 1.9998 2.0008 420.2650 420.5231 0.0385 -1.0000 -1.0000 3424365 1579545272.60 151.5348 59.9986 32.0000 1.9998 2.0008 420.1904 420.4484 0.0385 -1.0000 -1.0000 3424427 1579545272.70 151.5348 59.9986 32.0000 1.9990 2.0000 420.2001 420.4573 0.0384 -1.0000 -1.0000 3424490 1579545272.80 151.5348 59.9986 32.0000 1.9999 2.0009 420.2044 420.4615 0.0384 -1.0000 -1.0000 3424552 1579545272.90 151.5060 59.9986 32.0000 2.0001 2.0011 420.1629 420.4208 0.0385 -1.0000 -1.0000 3424630 1579545273.00 151.4906 59.9986 32.0000 1.9997 2.0007 420.2211 420.4791 0.0385 -1.0000 -1.0000 3424693 1579545273.10 151.4906 59.9986 32.0000 1.9998 2.0009 420.1553 420.4133 0.0385 -1.0000 -1.0000 3424755 1579545273.20 151.4906 59.9986 32.0000 1.9998 2.0008 420.1661 420.4238 0.0385 -1.0000 -1.0000 3424833 1579545273.30 151.4906 59.9986 32.0000 2.0002 2.0012 420.1710 420.4287 0.0384 -1.0000 -1.0000 3424896 1579545273.40 151.4906 59.9986 32.0000 2.0004 2.0014 420.2278 420.4850 0.0384 -1.0000 -1.0000 3425380 1579545273.50 151.5353 59.9986 32.0000 2.0003 2.0013 420.1224 420.3795 0.0384 -1.0000 -1.0000 3425443 1579545273.60 151.5353 59.9986 32.0000 2.0000 2.0010 420.1941 420.4512 0.0384 -1.0000 -1.0000 3425505 1579545273.70 151.5353 59.9986 32.0000 2.0001 2.0011 420.1159 420.3734 0.0385 -1.0000 -1.0000 3425583 1579545273.80 151.5353 59.9986 32.0000 2.0002 2.0012 420.2523 420.5094 0.0384 -1.0000 -1.0000 3425646 1579545273.90 151.5353 59.9986 32.0000 2.0006 2.0016 420.2895 420.5475 0.0385 -1.0000 -1.0000 3425709 1579545274.00 151.5359 59.9986 32.0000 2.0001 2.0011 420.1396 420.3975 0.0385 -1.0000 -1.0000 3425786 1579545274.10 151.5359 59.9986 32.0000 1.9999 2.0009 420.1662 420.4232 0.0384 -1.0000 -1.0000 3425849 1579545274.20 151.5359 59.9986 32.0000 1.9999 2.0009 420.1835 420.4408 0.0385 -1.0000 -1.0000 3425912 1579545274.30 151.5359 59.9986 32.0000 2.0004 2.0014 420.1374 420.3955 0.0385 -1.0000 -1.0000 3425990 1579545274.40 151.5359 59.9986 32.0000 2.0008 2.0018 420.1706 420.4279 0.0384 -1.0000 -1.0000 3426083 1579545274.50 151.5359 59.9986 32.0000 1.9989 2.0000 420.1331 420.3902 0.0384 -1.0000 -1.0000 3426146 1579545274.60 151.5367 59.9985 32.0000 1.9995 2.0005 420.1625 420.4206 0.0385 -1.0000 -1.0000 3426224 1579545274.70 151.5437 59.9981 32.0000 1.9998 2.0008 420.1491 420.4062 0.0384 -1.0000 -1.0000 3426286 1579545274.80 151.5437 59.9981 32.0000 2.0001 2.0011 420.1234 420.3808 0.0385 -1.0000 -1.0000 3426365 1579545274.90 151.5437 59.9981 32.0000 2.0009 2.0019 420.2507 420.5080 0.0384 -1.0000 -1.0000 3426599 1579545275.00 151.5437 59.9981 32.0000 2.0005 2.0015 420.2395 420.4975 0.0385 -1.0000 -1.0000 3426662 1579545275.10 151.5437 59.9981 32.0000 1.9997 2.0007 420.0381 420.2950 0.0383 -1.0000 -1.0000 3426724 1579545275.20 151.4924 59.9981 32.0000 1.9995 2.0005 420.1148 420.3727 0.0385 -1.0000 -1.0000 3426786 1579545275.30 151.4924 59.9981 32.0000 2.0004 2.0014 420.1795 420.4366 0.0385 -1.0000 -1.0000 3426849 1579545275.40 151.4924 59.9981 32.0000 1.9998 2.0008 420.2312 420.4893 0.0385 -1.0000 -1.0000 3426927 1579545275.50 151.4924 59.9981 32.0000 2.0002 2.0012 420.2456 420.5024 0.0384 -1.0000 -1.0000 3427615 1579545275.60 151.4924 59.9981 32.0000 2.0003 2.0013 420.2245 420.4814 0.0384 -1.0000 -1.0000 3427677 1579545275.70 151.5086 59.9981 32.0000 1.9998 2.0008 420.1654 420.4232 0.0386 -1.0000 -1.0000 3427740 1579545275.80 151.5130 59.9981 32.0000 1.9998 2.0008 420.1348 420.3925 0.0385 -1.0000 -1.0000 3427802 1579545275.90 151.5130 59.9981 32.0000 2.0004 2.0014 420.1140 420.3719 0.0385 -1.0000 -1.0000 3427865 1579545276.00 151.5130 59.9981 32.0000 1.9998 2.0008 420.1794 420.4367 0.0384 -1.0000 -1.0000 3427943 1579545276.10 151.5130 59.9981 32.0000 1.9997 2.0007 420.2026 420.4595 0.0384 -1.0000 -1.0000 3428005 1579545276.20 151.5130 59.9981 32.0000 2.0006 2.0016 420.1410 420.3986 0.0385 -1.0000 -1.0000 3428068 1579545276.30 151.5525 59.9981 32.0000 2.0001 2.0011 420.1928 420.4507 0.0385 -1.0000 -1.0000 3428130 1579545276.40 151.5525 59.9981 32.0000 1.9999 2.0009 420.1123 420.3694 0.0384 -1.0000 -1.0000 3428209 1579545276.50 151.5525 59.9981 32.0000 2.0003 2.0013 420.1337 420.3911 0.0384 -1.0000 -1.0000 3428333 1579545276.60 151.5525 59.9981 32.0000 2.0002 2.0012 420.2349 420.4923 0.0385 -1.0000 -1.0000 3428396 1579545276.70 151.5525 59.9981 32.0000 1.9998 2.0008 420.1699 420.4283 0.0386 -1.0000 -1.0000 3428458 1579545276.80 151.5455 59.9981 32.0000 2.0005 2.0016 420.2175 420.4760 0.0386 -1.0000 -1.0000 3428521 1579545276.90 151.5455 59.9981 32.0000 2.0004 2.0014 420.0994 420.3579 0.0386 -1.0000 -1.0000 3428599 1579545277.00 151.5455 59.9981 32.0000 2.0004 2.0014 420.1445 420.4030 0.0386 -1.0000 -1.0000 3428802 1579545277.10 151.5455 59.9981 32.0000 1.9997 2.0007 420.1456 420.4038 0.0385 -1.0000 -1.0000 3428865 1579545277.20 151.5455 59.9981 32.0000 2.0002 2.0013 420.1529 420.4110 0.0385 -1.0000 -1.0000 3428943 1579545277.30 151.5455 59.9981 32.0000 2.0005 2.0015 420.1863 420.4437 0.0384 -1.0000 -1.0000 3429005 1579545277.40 151.5455 59.9981 32.0000 2.0003 2.0013 420.2126 420.4704 0.0385 -1.0000 -1.0000 3429068 1579545277.50 151.5532 59.9981 32.0000 2.0004 2.0014 420.2238 420.4813 0.0384 -1.0000 -1.0000 3429865 1579545277.60 151.5532 59.9981 32.0000 2.0002 2.0013 420.2044 420.4617 0.0385 -1.0000 -1.0000 3429943 1579545277.70 151.5532 59.9981 32.0000 2.0009 2.0019 420.2065 420.4627 0.0382 -1.0000 -1.0000 3430021 1579545277.80 151.5532 59.9981 32.0000 2.0006 2.0017 420.1010 420.3588 0.0385 -1.0000 -1.0000 3430083 1579545277.90 151.5532 59.9981 32.0000 1.9998 2.0008 420.2206 420.4778 0.0385 -1.0000 -1.0000 3430146 1579545278.00 151.5290 59.9981 32.0000 1.9998 2.0009 420.1536 420.4115 0.0385 -1.0000 -1.0000 3430209 1579545278.10 151.5278 59.9981 32.0000 1.9999 2.0009 420.1799 420.4379 0.0385 -1.0000 -1.0000 3430271 1579545278.20 151.5278 59.9981 32.0000 1.9999 2.0009 420.1758 420.4335 0.0386 -1.0000 -1.0000 3430333 1579545278.30 151.5278 59.9981 32.0000 2.0003 2.0013 420.1713 420.4284 0.0383 -1.0000 -1.0000 3430412 1579545278.40 151.5278 59.9981 32.0000 2.0003 2.0013 420.2367 420.4940 0.0384 -1.0000 -1.0000 3430474 1579545278.50 151.5278 59.9981 32.0000 2.0004 2.0014 420.2125 420.4698 0.0384 -1.0000 -1.0000 3430537 1579545278.60 151.5278 59.9981 32.0000 2.0005 2.0015 420.1731 420.4304 0.0384 -1.0000 -1.0000 3430615 1579545278.70 151.5151 59.9981 32.0000 2.0005 2.0016 420.2091 420.4681 0.0386 -1.0000 -1.0000 3430677 1579545278.80 151.5151 59.9981 32.0000 1.9999 2.0009 420.2391 420.4960 0.0384 -1.0000 -1.0000 3430740 1579545278.90 151.5151 59.9981 32.0000 1.9999 2.0009 420.1951 420.4528 0.0385 -1.0000 -1.0000 3430802 1579545279.00 151.5151 59.9981 32.0000 1.9999 2.0009 420.1694 420.4269 0.0385 -1.0000 -1.0000 3430865 1579545279.10 151.5151 59.9981 32.0000 1.9999 2.0009 420.1936 420.4518 0.0385 -1.0000 -1.0000 3430927 1579545279.20 151.5306 59.9981 32.0000 1.9999 2.0009 420.1820 420.4394 0.0384 -1.0000 -1.0000 3431005 1579545279.30 151.5306 59.9981 32.0000 1.9999 2.0009 420.1281 420.3863 0.0385 -1.0000 -1.0000 3431068 1579545279.40 151.5306 59.9981 32.0000 1.9993 2.0003 420.2213 420.4789 0.0385 -1.0000 -1.0000 3431146 1579545279.50 151.5306 59.9981 32.0000 2.0004 2.0014 420.1425 420.3998 0.0384 -1.0000 -1.0000 3431209 1579545279.60 151.5306 59.9981 32.0000 1.9999 2.0009 420.1563 420.4138 0.0385 -1.0000 -1.0000 3431271 1579545279.70 151.5306 59.9981 32.0000 1.9998 2.0008 420.1193 420.3768 0.0385 -1.0000 -1.0000 3431334 1579545279.80 151.5306 59.9981 32.0000 2.0001 2.0012 420.2069 420.4642 0.0384 -1.0000 -1.0000 3431396 1579545279.90 151.5474 59.9982 32.0000 1.9993 2.0003 420.1262 420.3835 0.0385 -1.0000 -1.0000 3431459 1579545280.00 151.5474 59.9982 32.0000 1.9999 2.0009 420.2183 420.4762 0.0384 -1.0000 -1.0000 3431849 1579545280.10 151.5474 59.9982 32.0000 2.0009 2.0019 420.1781 420.4352 0.0384 -1.0000 -1.0000 3431912 1579545280.20 151.5474 59.9982 32.0000 2.0001 2.0011 420.2519 420.5092 0.0384 -1.0000 -1.0000 3431974 1579545280.30 151.5474 59.9982 32.0000 2.0005 2.0015 420.1672 420.4243 0.0384 -1.0000 -1.0000 3432052 1579545280.40 151.5787 59.9982 32.0000 2.0004 2.0015 420.1734 420.4315 0.0387 -1.0000 -1.0000 3432115 1579545280.50 151.5787 59.9982 32.0000 2.0005 2.0015 420.2583 420.5165 0.0385 -1.0000 -1.0000 3432302 1579545280.60 151.5787 59.9982 32.0000 2.0006 2.0016 420.2278 420.4851 0.0385 -1.0000 -1.0000 3432380 1579545280.70 151.5787 59.9982 32.0000 2.0004 2.0014 420.0498 420.3071 0.0384 -1.0000 -1.0000 3432443 1579545280.80 151.5787 59.9982 32.0000 2.0002 2.0012 420.1817 420.4401 0.0386 -1.0000 -1.0000 3432505 1579545280.90 151.5591 59.9982 32.0000 1.9996 2.0006 420.1188 420.3765 0.0385 -1.0000 -1.0000 3432568 1579545281.00 151.5313 59.9982 32.0000 2.0005 2.0015 420.1211 420.3776 0.0383 -1.0000 -1.0000 3432646 1579545281.10 151.5313 59.9982 32.0000 2.0007 2.0017 420.1901 420.4479 0.0385 -1.0000 -1.0000 3432818 1579545281.20 151.5313 59.9982 32.0000 2.0007 2.0018 420.1451 420.4027 0.0385 -1.0000 -1.0000 3432896 1579545281.30 151.5313 59.9982 32.0000 2.0001 2.0011 420.1265 420.3850 0.0386 -1.0000 -1.0000 3432959 1579545281.40 151.5313 59.9982 32.0000 2.0002 2.0012 420.2414 420.4978 0.0383 -1.0000 -1.0000 3433037 1579545281.50 151.5483 59.9982 32.0000 1.9995 2.0005 420.1825 420.4389 0.0383 -1.0000 -1.0000 3433099 1579545281.60 151.5483 59.9982 32.0000 1.9999 2.0009 420.1715 420.4282 0.0383 -1.0000 -1.0000 3433334 1579545281.70 151.5483 59.9982 32.0000 2.0003 2.0013 420.1804 420.4374 0.0384 -1.0000 -1.0000 3433412 1579545281.80 151.5483 59.9982 32.0000 2.0000 2.0010 420.1629 420.4195 0.0383 -1.0000 -1.0000 3433474 1579545281.90 151.5483 59.9982 32.0000 1.9997 2.0007 420.1955 420.4523 0.0384 -1.0000 -1.0000 3433537 1579545282.00 151.5342 59.9982 32.0000 1.9996 2.0006 420.1029 420.3601 0.0384 -1.0000 -1.0000 3433599 1579545282.10 151.5232 59.9982 32.0000 1.9997 2.0007 420.2446 420.5022 0.0386 -1.0000 -1.0000 3433849 1579545282.20 151.5232 59.9982 32.0000 2.0000 2.0010 420.2585 420.5165 0.0385 -1.0000 -1.0000 3433912 1579545282.30 151.5232 59.9982 32.0000 1.9998 2.0008 420.1854 420.4430 0.0385 -1.0000 -1.0000 3433974 1579545282.40 151.5232 59.9982 32.0000 2.0001 2.0011 420.1986 420.4559 0.0384 -1.0000 -1.0000 3434037 1579545282.50 151.5232 59.9982 32.0000 1.9999 2.0009 420.2365 420.4930 0.0383 -1.0000 -1.0000 3434099 1579545282.60 151.5336 59.9982 32.0000 1.9998 2.0008 420.1797 420.4371 0.0385 -1.0000 -1.0000 3434349 1579545282.70 151.5336 59.9982 32.0000 2.0004 2.0014 420.1110 420.3682 0.0384 -1.0000 -1.0000 3434412 1579545282.80 151.5336 59.9982 32.0000 2.0001 2.0011 420.1044 420.3616 0.0384 -1.0000 -1.0000 3434474 1579545282.90 151.5336 59.9982 32.0000 1.9999 2.0009 420.1611 420.4186 0.0384 -1.0000 -1.0000 3434552 1579545283.00 151.5336 59.9982 32.0000 2.0009 2.0019 420.1054 420.3625 0.0384 -1.0000 -1.0000 3434615 1579545283.10 151.4851 59.9982 32.0000 1.9998 2.0008 420.1003 420.3584 0.0386 -1.0000 -1.0000 3434849 1579545283.20 151.4800 59.9982 32.0000 2.0002 2.0012 420.0358 420.2943 0.0386 -1.0000 -1.0000 3434912 1579545283.30 151.4800 59.9982 32.0000 1.9995 2.0005 420.1926 420.4498 0.0384 -1.0000 -1.0000 3434990 1579545283.40 151.4800 59.9982 32.0000 1.9997 2.0007 420.1272 420.3851 0.0386 -1.0000 -1.0000 3435052 1579545283.50 151.4800 59.9982 32.0000 2.0000 2.0010 420.1615 420.4196 0.0385 -1.0000 -1.0000 3435115 1579545283.60 151.4765 59.9982 32.0000 2.0002 2.0012 420.1463 420.4044 0.0386 -1.0000 -1.0000 3435599 1579545283.70 151.4643 59.9982 32.0000 2.0007 2.0018 420.1439 420.4017 0.0384 -1.0000 -1.0000 3435677 1579545283.80 151.4643 59.9982 32.0000 2.0000 2.0010 420.0712 420.3282 0.0384 -1.0000 -1.0000 3435740 1579545283.90 151.4643 59.9982 32.0000 1.9996 2.0006 420.1164 420.3736 0.0384 -1.0000 -1.0000 3435802 1579545284.00 151.4643 59.9982 32.0000 1.9998 2.0008 420.1777 420.4345 0.0383 -1.0000 -1.0000 3435880 1579545284.10 151.4643 59.9982 32.0000 1.9995 2.0005 420.1033 420.3613 0.0385 -1.0000 -1.0000 3436052 1579545284.20 151.4976 59.9982 32.0000 1.9996 2.0006 420.1310 420.3885 0.0385 -1.0000 -1.0000 3436115 1579545284.30 151.4976 59.9982 32.0000 2.0000 2.0011 420.1126 420.3699 0.0384 -1.0000 -1.0000 3436193 1579545284.40 151.4976 59.9982 32.0000 2.0001 2.0011 420.1068 420.3646 0.0384 -1.0000 -1.0000 3436256 1579545284.50 151.4976 59.9982 32.0000 2.0010 2.0020 420.1838 420.4409 0.0385 -1.0000 -1.0000 3436318 1579545284.60 151.4976 59.9982 32.0000 1.9999 2.0009 420.1064 420.3648 0.0386 -1.0000 -1.0000 3436380 1579545284.70 151.4831 59.9973 32.0000 1.9995 2.0005 420.2168 420.4737 0.0383 -1.0000 -1.0000 3436443 1579545284.80 151.4802 59.9971 32.0000 1.9995 2.0005 420.1326 420.3892 0.0383 -1.0000 -1.0000 3436505 1579545284.90 151.4802 59.9971 32.0000 1.9996 2.0006 420.1712 420.4279 0.0383 -1.0000 -1.0000 3436583 1579545285.00 151.4802 59.9971 32.0000 1.9996 2.0006 420.0293 420.2865 0.0384 -1.0000 -1.0000 3436646 1579545285.10 151.4802 59.9971 32.0000 1.9988 1.9998 420.1270 420.3839 0.0384 -1.0000 -1.0000 3436708 1579545285.20 151.4802 59.9971 32.0000 1.9996 2.0006 420.1192 420.3760 0.0384 -1.0000 -1.0000 3436865 1579545285.30 151.5018 59.9971 32.0000 2.0000 2.0010 420.1940 420.4508 0.0383 -1.0000 -1.0000 3436927 1579545285.40 151.5018 59.9971 32.0000 1.9996 2.0006 420.1259 420.3825 0.0383 -1.0000 -1.0000 3437005 1579545285.50 151.5018 59.9971 32.0000 2.0000 2.0010 420.0364 420.2934 0.0384 -1.0000 -1.0000 3437068 1579545285.60 151.5018 59.9971 32.0000 2.0002 2.0012 420.0869 420.3433 0.0383 -1.0000 -1.0000 3437130 1579545285.70 151.5018 59.9971 32.0000 1.9996 2.0006 420.1418 420.3980 0.0383 -1.0000 -1.0000 3437302 1579545285.80 151.5086 59.9971 32.0000 1.9997 2.0007 420.1372 420.3933 0.0382 -1.0000 -1.0000 3437365 1579545285.90 151.5086 59.9971 32.0000 1.9997 2.0007 420.2380 420.4952 0.0384 -1.0000 -1.0000 3437427 1579545286.00 151.5086 59.9971 32.0000 1.9997 2.0007 420.0942 420.3511 0.0384 -1.0000 -1.0000 3437505 1579545286.10 151.5086 59.9971 32.0000 2.0002 2.0012 420.1023 420.3597 0.0385 -1.0000 -1.0000 3437568 1579545286.20 151.5086 59.9971 32.0000 2.0000 2.0010 420.1432 420.4006 0.0384 -1.0000 -1.0000 3438083 1579545286.30 151.5086 59.9971 32.0000 2.0005 2.0015 420.1370 420.3938 0.0384 -1.0000 -1.0000 3438146 1579545286.40 151.4639 59.9971 32.0000 2.0000 2.0010 420.1329 420.3896 0.0383 -1.0000 -1.0000 3438209 1579545286.50 151.4639 59.9971 32.0000 2.0000 2.0010 420.2112 420.4679 0.0383 -1.0000 -1.0000 3438271 1579545286.60 151.4639 59.9971 32.0000 2.0001 2.0011 420.1619 420.4186 0.0383 -1.0000 -1.0000 3438349 1579545286.70 151.4639 59.9971 32.0000 2.0003 2.0013 420.1152 420.3715 0.0383 -1.0000 -1.0000 3438568 1579545286.80 151.4639 59.9971 32.0000 1.9999 2.0009 420.1626 420.4193 0.0383 -1.0000 -1.0000 3438630 1579545286.90 151.4731 59.9971 32.0000 1.9999 2.0009 420.1514 420.4082 0.0384 -1.0000 -1.0000 3438708 1579545287.00 151.4900 59.9971 32.0000 2.0001 2.0011 420.1581 420.4150 0.0384 -1.0000 -1.0000 3438771 1579545287.10 151.4900 59.9971 32.0000 1.9994 2.0004 420.1935 420.4510 0.0384 -1.0000 -1.0000 3438833 1579545287.20 151.4900 59.9971 32.0000 2.0003 2.0013 420.1568 420.4134 0.0383 -1.0000 -1.0000 3439083 1579545287.30 151.4900 59.9971 32.0000 1.9998 2.0008 420.1708 420.4265 0.0382 -1.0000 -1.0000 3439146 1579545287.40 151.4900 59.9971 32.0000 1.9996 2.0006 420.2125 420.4693 0.0383 -1.0000 -1.0000 3439224 1579545287.50 151.4915 59.9971 32.0000 1.9994 2.0004 420.1453 420.4016 0.0383 -1.0000 -1.0000 3439286 1579545287.60 151.4915 59.9971 32.0000 2.0000 2.0010 420.1583 420.4153 0.0384 -1.0000 -1.0000 3439349 1579545287.70 151.4915 59.9971 32.0000 1.9995 2.0006 420.0941 420.3517 0.0385 -1.0000 -1.0000 3439427 1579545287.80 151.4915 59.9971 32.0000 2.0007 2.0017 420.1147 420.3713 0.0383 -1.0000 -1.0000 3439490 1579545287.90 151.4915 59.9971 32.0000 2.0002 2.0012 420.1708 420.4274 0.0383 -1.0000 -1.0000 3439537 1579545288.00 151.4915 59.9971 32.0000 2.0003 2.0013 420.2014 420.4586 0.0384 -1.0000 -1.0000 3439615 1579545288.10 151.4599 59.9971 32.0000 2.0000 2.0010 420.1540 420.4108 0.0384 -1.0000 -1.0000 3439677 1579545288.20 151.4599 59.9971 32.0000 2.0003 2.0013 420.1036 420.3614 0.0385 -1.0000 -1.0000 3439880 1579545288.30 151.4599 59.9971 32.0000 1.9996 2.0006 420.1227 420.3792 0.0383 -1.0000 -1.0000 3439959 1579545288.40 151.4599 59.9971 32.0000 2.0001 2.0011 420.1473 420.4037 0.0383 -1.0000 -1.0000 3440021 1579545288.50 151.4599 59.9971 32.0000 1.9998 2.0008 420.1806 420.4378 0.0384 -1.0000 -1.0000 3440083 1579545288.60 151.4599 59.9971 32.0000 2.0004 2.0014 420.1611 420.4179 0.0384 -1.0000 -1.0000 3440146 1579545288.70 151.5279 59.9971 32.0000 2.0000 2.0010 420.0889 420.3460 0.0384 -1.0000 -1.0000 3440224 1579545288.80 151.5279 59.9971 32.0000 2.0002 2.0012 420.1635 420.4196 0.0383 -1.0000 -1.0000 3440599 1579545288.90 151.5279 59.9971 32.0000 2.0006 2.0016 420.1600 420.4179 0.0384 -1.0000 -1.0000 3440662 1579545289.00 151.5279 59.9971 32.0000 2.0001 2.0011 420.1203 420.3772 0.0384 -1.0000 -1.0000 3440724 1579545289.10 151.5279 59.9971 32.0000 1.9999 2.0009 420.1083 420.3649 0.0383 -1.0000 -1.0000 3440786 1579545289.20 151.4954 59.9971 32.0000 2.0005 2.0015 420.0917 420.3477 0.0383 -1.0000 -1.0000 3440865 1579545289.30 151.4846 59.9971 32.0000 2.0004 2.0014 420.1828 420.4388 0.0381 -1.0000 -1.0000 3441365 1579545289.40 151.4846 59.9971 32.0000 1.9995 2.0005 420.1936 420.4507 0.0384 -1.0000 -1.0000 3441443 1579545289.50 151.4846 59.9971 32.0000 1.9998 2.0008 420.1517 420.4093 0.0384 -1.0000 -1.0000 3441505 1579545289.60 151.4846 59.9971 32.0000 1.9994 2.0004 420.1423 420.3986 0.0383 -1.0000 -1.0000 3441568 1579545289.70 151.4807 59.9972 32.0000 1.9999 2.0009 420.1071 420.3632 0.0382 -1.0000 -1.0000 3441646 1579545289.80 151.4596 59.9974 32.0000 1.9996 2.0006 420.1302 420.3868 0.0384 -1.0000 -1.0000 3441709 1579545289.90 151.4596 59.9974 32.0000 1.9996 2.0007 420.0140 420.2725 0.0386 -1.0000 -1.0000 3441771 1579545290.00 151.4596 59.9974 32.0000 1.9997 2.0007 420.1563 420.4130 0.0384 -1.0000 -1.0000 3441849 1579545290.10 151.4596 59.9974 32.0000 1.9997 2.0007 420.1675 420.4244 0.0384 -1.0000 -1.0000 3441896 1579545290.20 151.4596 59.9974 32.0000 1.9999 2.0009 420.1605 420.4182 0.0385 -1.0000 -1.0000 3441959 1579545290.30 151.4792 59.9974 32.0000 2.0006 2.0016 420.1750 420.4314 0.0383 -1.0000 -1.0000 3442037 1579545290.40 151.4792 59.9974 32.0000 2.0003 2.0013 420.1087 420.3657 0.0384 -1.0000 -1.0000 3442099 1579545290.50 151.4792 59.9974 32.0000 2.0003 2.0013 420.1281 420.3850 0.0384 -1.0000 -1.0000 3442162 1579545290.60 151.4792 59.9974 32.0000 2.0001 2.0011 420.1591 420.4156 0.0383 -1.0000 -1.0000 3442240 1579545290.70 151.4792 59.9974 32.0000 2.0002 2.0012 420.0888 420.3453 0.0383 -1.0000 -1.0000 3442302 1579545290.80 151.4792 59.9974 32.0000 2.0004 2.0014 420.1708 420.4266 0.0382 -1.0000 -1.0000 3442365 1579545290.90 151.5211 59.9974 32.0000 2.0001 2.0011 420.1268 420.3830 0.0383 -1.0000 -1.0000 3442443 1579545291.00 151.5211 59.9974 32.0000 2.0002 2.0012 420.1610 420.4179 0.0384 -1.0000 -1.0000 3442505 1579545291.10 151.5211 59.9974 32.0000 1.9999 2.0009 420.1172 420.3746 0.0385 -1.0000 -1.0000 3442568 1579545291.20 151.5211 59.9974 32.0000 2.0000 2.0010 420.1400 420.3974 0.0384 -1.0000 -1.0000 3442630 1579545291.30 151.5211 59.9974 32.0000 1.9999 2.0009 420.1132 420.3702 0.0384 -1.0000 -1.0000 3442865 1579545291.40 151.4608 59.9974 32.0000 2.0002 2.0013 420.1953 420.4524 0.0384 -1.0000 -1.0000 3442943 1579545291.50 151.4608 59.9974 32.0000 2.0005 2.0015 420.0826 420.3384 0.0382 -1.0000 -1.0000 3443005 1579545291.60 151.4608 59.9974 32.0000 2.0007 2.0017 420.1366 420.3928 0.0383 -1.0000 -1.0000 3443068 1579545291.70 151.4608 59.9974 32.0000 1.9999 2.0009 420.1872 420.4441 0.0384 -1.0000 -1.0000 3443130 1579545291.80 151.4608 59.9974 32.0000 1.9996 2.0006 420.1106 420.3682 0.0384 -1.0000 -1.0000 3443615 1579545291.90 151.4608 59.9974 32.0000 1.9998 2.0008 420.1068 420.3628 0.0382 -1.0000 -1.0000 3443677 1579545292.00 151.4884 59.9974 32.0000 2.0003 2.0013 420.1285 420.3840 0.0382 -1.0000 -1.0000 3443756 1579545292.10 151.4884 59.9974 32.0000 2.0001 2.0011 420.1341 420.3902 0.0382 -1.0000 -1.0000 3443834 1579545292.20 151.4884 59.9974 32.0000 1.9999 2.0009 420.1679 420.4244 0.0383 -1.0000 -1.0000 3443927 1579545292.30 151.4884 59.9974 32.0000 1.9998 2.0009 420.1207 420.3776 0.0384 -1.0000 -1.0000 3444177 1579545292.40 151.4884 59.9974 32.0000 2.0001 2.0012 420.1197 420.3769 0.0385 -1.0000 -1.0000 3444240 1579545292.50 151.4881 59.9974 32.0000 2.0006 2.0016 420.0949 420.3517 0.0383 -1.0000 -1.0000 3444302 1579545292.60 151.4866 59.9974 32.0000 2.0004 2.0014 420.2051 420.4621 0.0384 -1.0000 -1.0000 3444380 1579545292.70 151.4866 59.9974 32.0000 2.0006 2.0016 420.1877 420.4440 0.0382 -1.0000 -1.0000 3444458 1579545292.80 151.4866 59.9974 32.0000 1.9999 2.0009 420.0551 420.3120 0.0384 -1.0000 -1.0000 3444599 1579545292.90 151.4866 59.9974 32.0000 2.0003 2.0013 420.0967 420.3530 0.0383 -1.0000 -1.0000 3444662 1579545293.00 151.4866 59.9974 32.0000 2.0000 2.0011 420.1135 420.3702 0.0384 -1.0000 -1.0000 3444724 1579545293.10 151.4603 59.9974 32.0000 2.0000 2.0010 420.1800 420.4362 0.0382 -1.0000 -1.0000 3444786 1579545293.20 151.4603 59.9974 32.0000 2.0002 2.0012 420.1425 420.3986 0.0383 -1.0000 -1.0000 3444865 1579545293.30 151.4603 59.9974 32.0000 1.9992 2.0002 420.1110 420.3682 0.0385 -1.0000 -1.0000 3445083 1579545293.40 151.4603 59.9974 32.0000 1.9997 2.0007 420.1822 420.4377 0.0382 -1.0000 -1.0000 3445161 1579545293.50 151.4603 59.9974 32.0000 1.9998 2.0008 420.0925 420.3487 0.0383 -1.0000 -1.0000 3445224 1579545293.60 151.4529 59.9974 32.0000 1.9993 2.0003 420.1113 420.3678 0.0384 -1.0000 -1.0000 3445286 1579545293.70 151.4400 59.9974 32.0000 2.0003 2.0014 420.0759 420.3333 0.0384 -1.0000 -1.0000 3445365 1579545293.80 151.4400 59.9974 32.0000 1.9993 2.0003 420.0932 420.3498 0.0383 -1.0000 -1.0000 3445427 1579545293.90 151.4400 59.9974 32.0000 2.0003 2.0013 420.1009 420.3574 0.0383 -1.0000 -1.0000 3445599 1579545294.00 151.4400 59.9974 32.0000 1.9997 2.0007 420.1667 420.4235 0.0384 -1.0000 -1.0000 3445677 1579545294.10 151.4400 59.9974 32.0000 1.9996 2.0006 420.1313 420.3888 0.0384 -1.0000 -1.0000 3445740 1579545294.20 151.5127 59.9974 32.0000 2.0002 2.0012 420.1239 420.3808 0.0384 -1.0000 -1.0000 3445802 1579545294.30 151.5127 59.9974 32.0000 2.0001 2.0011 420.1868 420.4427 0.0382 -1.0000 -1.0000 3445865 1579545294.40 151.5127 59.9974 32.0000 1.9996 2.0006 420.1673 420.4235 0.0383 -1.0000 -1.0000 3446099 1579545294.50 151.5127 59.9974 32.0000 1.9997 2.0007 420.1535 420.4094 0.0381 -1.0000 -1.0000 3446162 1579545294.60 151.5127 59.9974 32.0000 1.9998 2.0008 420.1980 420.4541 0.0383 -1.0000 -1.0000 3446224 1579545294.70 151.4737 59.9971 32.0000 2.0006 2.0016 420.1770 420.4339 0.0384 -1.0000 -1.0000 3446286 1579545294.80 151.4642 59.9970 32.0000 1.9998 2.0009 420.1260 420.3830 0.0384 -1.0000 -1.0000 3446349 1579545294.90 151.4642 59.9970 32.0000 1.9998 2.0008 420.1525 420.4093 0.0384 -1.0000 -1.0000 3446646 1579545295.00 151.4642 59.9970 32.0000 1.9997 2.0007 420.2009 420.4583 0.0384 -1.0000 -1.0000 3446708 1579545295.10 151.4642 59.9970 32.0000 1.9995 2.0006 420.2301 420.4872 0.0384 -1.0000 -1.0000 3446771 1579545295.20 151.4642 59.9970 32.0000 2.0002 2.0012 420.1581 420.4138 0.0382 -1.0000 -1.0000 3446833 1579545295.30 151.4985 59.9970 32.0000 1.9994 2.0004 420.1990 420.4559 0.0384 -1.0000 -1.0000 3446896 1579545295.40 151.4985 59.9970 32.0000 2.0000 2.0010 420.1694 420.4264 0.0383 -1.0000 -1.0000 3447365 1579545295.50 151.4985 59.9970 32.0000 1.9996 2.0006 420.1847 420.4405 0.0382 -1.0000 -1.0000 3447427 1579545295.60 151.4985 59.9970 32.0000 2.0001 2.0011 420.1746 420.4305 0.0382 -1.0000 -1.0000 3447490 1579545295.70 151.4985 59.9970 32.0000 2.0002 2.0013 420.2277 420.4839 0.0382 -1.0000 -1.0000 3447552 1579545295.80 151.4822 59.9970 32.0000 2.0004 2.0014 420.1647 420.4210 0.0383 -1.0000 -1.0000 3447615 1579545295.90 151.4784 59.9970 32.0000 2.0003 2.0013 420.1303 420.3865 0.0383 -1.0000 -1.0000 3447880 1579545296.00 151.4784 59.9970 32.0000 2.0006 2.0016 420.1515 420.4079 0.0383 -1.0000 -1.0000 3447959 1579545296.10 151.4784 59.9970 32.0000 2.0001 2.0011 420.1785 420.4348 0.0383 -1.0000 -1.0000 3448021 1579545296.20 151.4784 59.9970 32.0000 1.9996 2.0006 420.1623 420.4202 0.0385 -1.0000 -1.0000 3448083 1579545296.30 151.4784 59.9970 32.0000 2.0005 2.0015 420.1011 420.3581 0.0384 -1.0000 -1.0000 3448146 1579545296.40 151.5286 59.9970 32.0000 2.0002 2.0012 420.2001 420.4567 0.0383 -1.0000 -1.0000 3448318 1579545296.50 151.5286 59.9970 32.0000 2.0010 2.0020 420.1546 420.4122 0.0385 -1.0000 -1.0000 3448380 1579545296.60 151.5286 59.9970 32.0000 2.0004 2.0014 420.2476 420.5043 0.0383 -1.0000 -1.0000 3448458 1579545296.70 151.5286 59.9970 32.0000 2.0003 2.0013 420.3099 420.5669 0.0383 -1.0000 -1.0000 3448521 1579545296.80 151.5286 59.9970 32.0000 1.9996 2.0006 420.2279 420.4834 0.0382 -1.0000 -1.0000 3448583 1579545296.90 151.5519 59.9970 32.0000 1.9994 2.0004 420.2345 420.4900 0.0381 -1.0000 -1.0000 3448662 1579545297.00 151.5532 59.9970 32.0000 2.0006 2.0016 420.2378 420.4931 0.0381 -1.0000 -1.0000 3448724 1579545297.10 151.5532 59.9970 32.0000 2.0004 2.0014 420.2334 420.4896 0.0382 -1.0000 -1.0000 3448786 1579545297.20 151.5532 59.9970 32.0000 2.0005 2.0015 420.2636 420.5199 0.0384 -1.0000 -1.0000 3448849 1579545297.30 151.5532 59.9970 32.0000 2.0007 2.0017 420.2492 420.5065 0.0384 -1.0000 -1.0000 3448912 1579545297.40 151.5532 59.9970 32.0000 2.0002 2.0012 420.2262 420.4835 0.0384 -1.0000 -1.0000 3448990 1579545297.50 151.5497 59.9970 32.0000 2.0000 2.0010 420.2044 420.4606 0.0383 -1.0000 -1.0000 3449365 1579545297.60 151.5497 59.9970 32.0000 2.0003 2.0013 420.2086 420.4642 0.0381 -1.0000 -1.0000 3449443 1579545297.70 151.5497 59.9970 32.0000 2.0005 2.0015 420.2216 420.4783 0.0383 -1.0000 -1.0000 3449506 1579545297.80 151.5497 59.9970 32.0000 1.9999 2.0009 420.2260 420.4819 0.0382 -1.0000 -1.0000 3449568 1579545297.90 151.5497 59.9970 32.0000 2.0003 2.0014 420.2114 420.4686 0.0384 -1.0000 -1.0000 3449630 1579545298.00 151.5497 59.9970 32.0000 2.0003 2.0013 420.1850 420.4415 0.0383 -1.0000 -1.0000 3449709 1579545298.10 151.5421 59.9970 32.0000 2.0001 2.0011 420.2051 420.4619 0.0383 -1.0000 -1.0000 3449771 1579545298.20 151.5412 59.9970 32.0000 2.0007 2.0017 420.2185 420.4738 0.0380 -1.0000 -1.0000 3449834 1579545298.30 151.5412 59.9970 32.0000 2.0005 2.0015 420.2154 420.4715 0.0382 -1.0000 -1.0000 3449912 1579545298.40 151.5412 59.9970 32.0000 2.0003 2.0013 420.1663 420.4226 0.0383 -1.0000 -1.0000 3449974 1579545298.50 151.5412 59.9970 32.0000 2.0008 2.0018 420.2584 420.5137 0.0381 -1.0000 -1.0000 3450349 1579545298.60 151.5445 59.9970 32.0000 2.0006 2.0016 420.2113 420.4682 0.0384 -1.0000 -1.0000 3450412 1579545298.70 151.5535 59.9970 32.0000 2.0007 2.0017 420.1750 420.4307 0.0381 -1.0000 -1.0000 3450474 1579545298.80 151.5535 59.9970 32.0000 2.0004 2.0013 420.2406 420.4955 0.0381 -1.0000 -1.0000 3450537 1579545298.90 151.5535 59.9970 32.0000 2.0004 2.0014 420.1898 420.4467 0.0384 -1.0000 -1.0000 3450615 1579545299.00 151.5535 59.9970 32.0000 2.0001 2.0011 420.1859 420.4420 0.0382 -1.0000 -1.0000 3451162 1579545299.10 151.5535 59.9970 32.0000 2.0006 2.0016 420.1894 420.4453 0.0382 -1.0000 -1.0000 3451224 1579545299.20 151.5281 59.9970 32.0000 2.0001 2.0011 420.2344 420.4894 0.0381 -1.0000 -1.0000 3451302 1579545299.30 151.5281 59.9970 32.0000 2.0003 2.0013 420.1682 420.4242 0.0382 -1.0000 -1.0000 3451365 1579545299.40 151.5281 59.9970 32.0000 2.0001 2.0011 420.2080 420.4636 0.0381 -1.0000 -1.0000 3451427 1579545299.50 151.5281 59.9970 32.0000 1.9997 2.0007 420.2671 420.5224 0.0382 -1.0000 -1.0000 3451615 1579545299.60 151.5281 59.9970 32.0000 1.9996 2.0006 420.2059 420.4608 0.0380 -1.0000 -1.0000 3451677 1579545299.70 151.5417 59.9969 32.0000 2.0001 2.0011 420.1251 420.3821 0.0384 -1.0000 -1.0000 3451740 1579545299.80 151.5431 59.9968 32.0000 2.0009 2.0019 420.1970 420.4537 0.0383 -1.0000 -1.0000 3451802 1579545299.90 151.5431 59.9968 32.0000 2.0007 2.0017 420.2023 420.4579 0.0381 -1.0000 -1.0000 3451865 1579545300.00 151.5431 59.9968 32.0000 2.0009 2.0019 420.1525 420.4095 0.0384 -1.0000 -1.0000 3451943 1579545300.10 151.5431 59.9968 32.0000 2.0005 2.0016 420.2113 420.4677 0.0382 -1.0000 -1.0000 3452006 1579545300.20 151.5431 59.9968 32.0000 2.0004 2.0014 420.2220 420.4778 0.0382 -1.0000 -1.0000 3452068 1579545300.30 151.5431 59.9968 32.0000 2.0003 2.0013 420.2025 420.4588 0.0383 -1.0000 -1.0000 3452146 1579545300.40 151.5431 59.9968 32.0000 2.0001 2.0011 420.1551 420.4118 0.0383 -1.0000 -1.0000 3452209 1579545300.50 151.5411 59.9968 32.0000 2.0004 2.0014 420.2230 420.4797 0.0384 -1.0000 -1.0000 3452834 1579545300.60 151.5411 59.9968 32.0000 2.0001 2.0011 420.2395 420.4955 0.0382 -1.0000 -1.0000 3452912 1579545300.70 151.5411 59.9968 32.0000 1.9997 2.0007 420.1753 420.4311 0.0382 -1.0000 -1.0000 3452974 1579545300.80 151.5411 59.9968 32.0000 2.0001 2.0011 420.1903 420.4461 0.0382 -1.0000 -1.0000 3453037 1579545300.90 151.5411 59.9968 32.0000 2.0004 2.0014 420.1832 420.4394 0.0383 -1.0000 -1.0000 3453115 1579545301.00 151.5411 59.9968 32.0000 1.9999 2.0009 420.1573 420.4139 0.0383 -1.0000 -1.0000 3453177 1579545301.10 151.5274 59.9968 32.0000 1.9998 2.0008 420.1473 420.4034 0.0382 -1.0000 -1.0000 3453240 1579545301.20 151.5274 59.9968 32.0000 1.9999 2.0009 420.2292 420.4842 0.0381 -1.0000 -1.0000 3453318 1579545301.30 151.5274 59.9968 32.0000 2.0002 2.0012 420.1945 420.4499 0.0382 -1.0000 -1.0000 3453380 1579545301.40 151.5274 59.9968 32.0000 2.0001 2.0011 420.1887 420.4439 0.0381 -1.0000 -1.0000 3453459 1579545301.50 151.5274 59.9968 32.0000 2.0001 2.0011 420.1946 420.4501 0.0382 -1.0000 -1.0000 3453521 1579545301.60 151.5160 59.9968 32.0000 2.0008 2.0018 420.2406 420.4963 0.0382 -1.0000 -1.0000 3453583 1579545301.70 151.5103 59.9968 32.0000 2.0002 2.0012 420.2481 420.5041 0.0382 -1.0000 -1.0000 3453646 1579545301.80 151.5103 59.9968 32.0000 1.9998 2.0008 420.2225 420.4793 0.0384 -1.0000 -1.0000 3453709 1579545301.90 151.5103 59.9968 32.0000 2.0003 2.0013 420.1763 420.4327 0.0383 -1.0000 -1.0000 3453771 1579545302.00 151.5103 59.9968 32.0000 1.9998 2.0008 420.1768 420.4330 0.0383 -1.0000 -1.0000 3453849 1579545302.10 151.5103 59.9968 32.0000 1.9998 2.0008 420.2465 420.5026 0.0383 -1.0000 -1.0000 3453912 1579545302.20 151.4940 59.9968 32.0000 2.0000 2.0010 420.1898 420.4467 0.0383 -1.0000 -1.0000 3453974 1579545302.30 151.4940 59.9968 32.0000 1.9998 2.0008 420.1917 420.4477 0.0383 -1.0000 -1.0000 3454052 1579545302.40 151.4940 59.9968 32.0000 1.9997 2.0007 420.1571 420.4140 0.0383 -1.0000 -1.0000 3454115 1579545302.50 151.4940 59.9968 32.0000 2.0003 2.0013 420.2066 420.4625 0.0383 -1.0000 -1.0000 3454177 1579545302.60 151.4940 59.9968 32.0000 2.0003 2.0013 420.1972 420.4537 0.0382 -1.0000 -1.0000 3454365 1579545302.70 151.5283 59.9968 32.0000 2.0003 2.0013 420.2414 420.4969 0.0382 -1.0000 -1.0000 3454427 1579545302.80 151.5283 59.9968 32.0000 2.0008 2.0018 420.1909 420.4469 0.0383 -1.0000 -1.0000 3454490 1579545302.90 151.5283 59.9968 32.0000 2.0001 2.0011 420.1513 420.4084 0.0384 -1.0000 -1.0000 3454568 1579545303.00 151.5283 59.9968 32.0000 2.0000 2.0010 420.2327 420.4894 0.0383 -1.0000 -1.0000 3454615 1579545303.10 151.5283 59.9968 32.0000 2.0003 2.0013 420.2408 420.4969 0.0383 -1.0000 -1.0000 3454849 1579545303.20 151.5283 59.9968 32.0000 1.9994 2.0004 420.2505 420.5067 0.0382 -1.0000 -1.0000 3454927 1579545303.30 151.4667 59.9968 32.0000 1.9997 2.0007 420.1020 420.3582 0.0383 -1.0000 -1.0000 3454990 1579545303.40 151.4667 59.9968 32.0000 1.9997 2.0007 420.1369 420.3931 0.0383 -1.0000 -1.0000 3455068 1579545303.50 151.4667 59.9968 32.0000 1.9996 2.0006 420.1537 420.4099 0.0383 -1.0000 -1.0000 3455130 1579545303.60 151.4667 59.9968 32.0000 1.9996 2.0006 420.1332 420.3894 0.0383 -1.0000 -1.0000 3455615 1579545303.70 151.4667 59.9968 32.0000 1.9996 2.0006 420.1538 420.4102 0.0383 -1.0000 -1.0000 3455693 1579545303.80 151.4667 59.9968 32.0000 2.0000 2.0010 420.1777 420.4337 0.0382 -1.0000 -1.0000 3455756 1579545303.90 151.5067 59.9968 32.0000 1.9998 2.0008 420.1857 420.4408 0.0381 -1.0000 -1.0000 3455818 1579545304.00 151.5067 59.9968 32.0000 1.9999 2.0009 420.1652 420.4211 0.0382 -1.0000 -1.0000 3455880 1579545304.10 151.5067 59.9968 32.0000 1.9998 2.0008 420.2319 420.4877 0.0382 -1.0000 -1.0000 3455959 1579545304.20 151.5067 59.9968 32.0000 2.0004 2.0014 420.1912 420.4474 0.0383 -1.0000 -1.0000 3456021 1579545304.30 151.5067 59.9968 32.0000 1.9995 2.0005 420.2502 420.5063 0.0382 -1.0000 -1.0000 3456099 1579545304.40 151.5238 59.9968 32.0000 2.0002 2.0012 420.1732 420.4289 0.0382 -1.0000 -1.0000 3456162 1579545304.50 151.5238 59.9968 32.0000 1.9999 2.0010 420.2943 420.5504 0.0382 -1.0000 -1.0000 3456224 1579545304.60 151.5238 59.9968 32.0000 2.0000 2.0010 420.1985 420.4544 0.0382 -1.0000 -1.0000 3456302 1579545304.70 151.5238 59.9968 32.0000 2.0004 2.0014 420.1910 420.4472 0.0382 -1.0000 -1.0000 3456365 1579545304.80 151.5238 59.9968 32.0000 2.0003 2.0013 420.2344 420.4908 0.0383 -1.0000 -1.0000 3456427 1579545304.90 151.5236 59.9969 32.0000 1.9997 2.0007 420.1551 420.4118 0.0383 -1.0000 -1.0000 3456505 1579545305.00 151.5111 59.9972 32.0000 2.0006 2.0016 420.2287 420.4851 0.0383 -1.0000 -1.0000 3456568 1579545305.10 151.5111 59.9972 32.0000 1.9995 2.0005 420.2104 420.4669 0.0383 -1.0000 -1.0000 3456630 1579545305.20 151.5111 59.9972 32.0000 2.0008 2.0018 420.2028 420.4603 0.0384 -1.0000 -1.0000 3456865 1579545305.30 151.5111 59.9972 32.0000 1.9999 2.0009 420.2023 420.4587 0.0382 -1.0000 -1.0000 3456927 1579545305.40 151.5111 59.9972 32.0000 1.9998 2.0008 420.2018 420.4584 0.0383 -1.0000 -1.0000 3457005 1579545305.50 151.5199 59.9972 32.0000 1.9999 2.0009 420.1754 420.4314 0.0382 -1.0000 -1.0000 3457068 1579545305.60 151.5199 59.9972 32.0000 1.9996 2.0006 420.2121 420.4679 0.0383 -1.0000 -1.0000 3457130 1579545305.70 151.5199 59.9972 32.0000 1.9997 2.0007 420.2097 420.4643 0.0380 -1.0000 -1.0000 3457474 1579545305.80 151.5199 59.9972 32.0000 2.0002 2.0012 420.2265 420.4821 0.0382 -1.0000 -1.0000 3457536 1579545305.90 151.5199 59.9972 32.0000 2.0001 2.0011 420.2079 420.4637 0.0382 -1.0000 -1.0000 3457599 1579545306.00 151.5199 59.9972 32.0000 1.9999 2.0009 420.2117 420.4680 0.0383 -1.0000 -1.0000 3457662 1579545306.10 151.5158 59.9972 32.0000 1.9996 2.0006 420.2229 420.4797 0.0383 -1.0000 -1.0000 3457724 1579545306.20 151.5158 59.9972 32.0000 2.0000 2.0010 420.1692 420.4252 0.0383 -1.0000 -1.0000 3458099 1579545306.30 151.5158 59.9972 32.0000 2.0002 2.0013 420.2017 420.4581 0.0383 -1.0000 -1.0000 3458177 1579545306.40 151.5158 59.9972 32.0000 2.0000 2.0010 420.1309 420.3867 0.0382 -1.0000 -1.0000 3458240 1579545306.50 151.5158 59.9972 32.0000 1.9994 2.0004 420.2247 420.4796 0.0380 -1.0000 -1.0000 3458302 1579545306.60 151.5158 59.9972 32.0000 1.9997 2.0007 420.1602 420.4156 0.0382 -1.0000 -1.0000 3458380 1579545306.70 151.5185 59.9972 32.0000 1.9998 2.0008 420.2607 420.5169 0.0383 -1.0000 -1.0000 3458662 1579545306.80 151.5185 59.9972 32.0000 2.0000 2.0010 420.2790 420.5350 0.0382 -1.0000 -1.0000 3458724 1579545306.90 151.5185 59.9972 32.0000 1.9994 2.0005 420.2264 420.4825 0.0382 -1.0000 -1.0000 3458802 1579545307.00 151.5185 59.9972 32.0000 1.9998 2.0008 420.1387 420.3946 0.0382 -1.0000 -1.0000 3458865 1579545307.10 151.5185 59.9972 32.0000 2.0004 2.0015 420.2357 420.4918 0.0382 -1.0000 -1.0000 3458927 1579545307.20 151.4676 59.9972 32.0000 1.9998 2.0008 420.1827 420.4383 0.0382 -1.0000 -1.0000 3458990 1579545307.30 151.4676 59.9972 32.0000 1.9996 2.0006 420.1446 420.3998 0.0381 -1.0000 -1.0000 3459099 1579545307.40 151.4676 59.9972 32.0000 1.9989 1.9999 420.1794 420.4349 0.0382 -1.0000 -1.0000 3459177 1579545307.50 151.4676 59.9972 32.0000 1.9993 2.0003 420.1433 420.3992 0.0382 -1.0000 -1.0000 3459240 1579545307.60 151.4676 59.9972 32.0000 2.0000 2.0010 420.1746 420.4301 0.0382 -1.0000 -1.0000 3459302 1579545307.70 151.4781 59.9972 32.0000 1.9999 2.0009 420.2359 420.4918 0.0382 -1.0000 -1.0000 3459365 1579545307.80 151.4814 59.9972 32.0000 1.9994 2.0004 420.1397 420.3956 0.0383 -1.0000 -1.0000 3459599 1579545307.90 151.4814 59.9972 32.0000 1.9991 2.0001 420.1135 420.3685 0.0381 -1.0000 -1.0000 3459661 1579545308.00 151.4814 59.9972 32.0000 2.0004 2.0014 420.1638 420.4202 0.0383 -1.0000 -1.0000 3459740 1579545308.10 151.4814 59.9972 32.0000 2.0004 2.0014 420.1780 420.4341 0.0382 -1.0000 -1.0000 3459818 1579545308.20 151.4814 59.9972 32.0000 2.0003 2.0013 420.2013 420.4555 0.0380 -1.0000 -1.0000 3459880 1579545308.30 151.5046 59.9972 32.0000 1.9994 2.0005 420.0430 420.2982 0.0381 -1.0000 -1.0000 3459943 1579545308.40 151.5046 59.9972 32.0000 1.9999 2.0009 420.1426 420.3979 0.0382 -1.0000 -1.0000 3500005 1579545308.50 151.5046 59.9972 32.0000 1.9993 2.0003 420.1205 420.3768 0.0383 -1.0000 -1.0000 3500068 1579545308.60 151.5046 59.9972 32.0000 1.9998 2.0008 420.1721 420.4284 0.0383 -1.0000 -1.0000 3500146 1579545308.70 151.5046 59.9972 32.0000 2.0000 2.0010 420.1138 420.3708 0.0384 -1.0000 -1.0000 3500208 1579545308.80 151.5047 59.9972 32.0000 2.0000 2.0010 420.2005 420.4581 0.0384 -1.0000 -1.0000 3500599 1579545308.90 151.5050 59.9972 32.0000 2.0000 2.0010 420.1066 420.3625 0.0382 -1.0000 -1.0000 3500677 1579545309.00 151.5050 59.9972 32.0000 1.9995 2.0005 420.1123 420.3671 0.0381 -1.0000 -1.0000 3500740 1579545309.10 151.5050 59.9972 32.0000 2.0001 2.0011 420.0750 420.3324 0.0384 -1.0000 -1.0000 3500802 1579545309.20 151.5050 59.9972 32.0000 2.0000 2.0010 420.1573 420.4138 0.0383 -1.0000 -1.0000 3500880 1579545309.30 151.5050 59.9972 32.0000 1.9996 2.0006 420.1483 420.4046 0.0383 -1.0000 -1.0000 3501349 1579545309.40 151.5050 59.9972 32.0000 2.0009 2.0019 420.2168 420.4720 0.0381 -1.0000 -1.0000 3501427 1579545309.50 151.5320 59.9972 32.0000 1.9999 2.0009 420.1903 420.4463 0.0383 -1.0000 -1.0000 3501490 1579545309.60 151.5320 59.9972 32.0000 2.0001 2.0011 420.2230 420.4799 0.0384 -1.0000 -1.0000 3501552 1579545309.70 151.5320 59.9972 32.0000 2.0002 2.0012 420.2619 420.5177 0.0382 -1.0000 -1.0000 3501630 1579545309.80 151.5320 59.9972 32.0000 2.0004 2.0014 420.1059 420.3620 0.0383 -1.0000 -1.0000 3501693 1579545309.90 151.5320 59.9972 32.0000 2.0006 2.0016 420.0981 420.3549 0.0384 -1.0000 -1.0000 3501755 1579545310.00 151.5239 59.9973 32.0000 2.0000 2.0010 420.1462 420.4032 0.0383 -1.0000 -1.0000 3501818 1579545310.10 151.5209 59.9973 32.0000 1.9998 2.0008 420.1496 420.4056 0.0382 -1.0000 -1.0000 3501880 1579545310.20 151.5209 59.9973 32.0000 2.0002 2.0012 420.1598 420.4161 0.0383 -1.0000 -1.0000 3501943 1579545310.30 151.5209 59.9973 32.0000 2.0001 2.0011 420.2087 420.4647 0.0382 -1.0000 -1.0000 3502130 1579545310.40 151.5209 59.9973 32.0000 2.0007 2.0017 420.1702 420.4265 0.0383 -1.0000 -1.0000 3502193 1579545310.50 151.5209 59.9973 32.0000 2.0004 2.0014 420.2480 420.5036 0.0381 -1.0000 -1.0000 3502255 1579545310.60 151.4894 59.9973 32.0000 1.9999 2.0009 420.1117 420.3678 0.0383 -1.0000 -1.0000 3502333 1579545310.70 151.4894 59.9973 32.0000 1.9999 2.0009 420.1622 420.4183 0.0382 -1.0000 -1.0000 3502396 1579545310.80 151.4894 59.9973 32.0000 1.9998 2.0008 420.1727 420.4287 0.0382 -1.0000 -1.0000 3502615 1579545310.90 151.4894 59.9973 32.0000 1.9999 2.0009 420.2609 420.5173 0.0382 -1.0000 -1.0000 3502693 1579545311.00 151.4894 59.9973 32.0000 2.0002 2.0012 420.1564 420.4123 0.0383 -1.0000 -1.0000 3502755 1579545311.10 151.4896 59.9973 32.0000 2.0004 2.0014 420.2011 420.4578 0.0383 -1.0000 -1.0000 3502818 1579545311.20 151.4899 59.9973 32.0000 2.0004 2.0014 420.1433 420.3988 0.0382 -1.0000 -1.0000 3502896 1579545311.30 151.4899 59.9973 32.0000 1.9997 2.0008 420.1115 420.3679 0.0383 -1.0000 -1.0000 3503115 1579545311.40 151.4899 59.9973 32.0000 2.0000 2.0010 420.1088 420.3655 0.0384 -1.0000 -1.0000 3503193 1579545311.50 151.4899 59.9973 32.0000 2.0002 2.0012 420.2972 420.5527 0.0382 -1.0000 -1.0000 3503255 1579545311.60 151.4899 59.9973 32.0000 2.0001 2.0011 420.1934 420.4502 0.0383 -1.0000 -1.0000 3503318 1579545311.70 151.5067 59.9973 32.0000 2.0001 2.0011 420.2064 420.4615 0.0380 -1.0000 -1.0000 3503396 1579545311.80 151.5067 59.9973 32.0000 1.9997 2.0007 420.1390 420.3951 0.0382 -1.0000 -1.0000 3503834 1579545311.90 151.5067 59.9973 32.0000 1.9998 2.0008 420.1274 420.3832 0.0382 -1.0000 -1.0000 3503896 1579545312.00 151.5067 59.9973 32.0000 1.9999 2.0009 420.1870 420.4433 0.0383 -1.0000 -1.0000 3503974 1579545312.10 151.5067 59.9973 32.0000 1.9998 2.0008 420.1195 420.3752 0.0382 -1.0000 -1.0000 3504036 1579545312.20 151.5055 59.9973 32.0000 2.0007 2.0017 420.1643 420.4199 0.0382 -1.0000 -1.0000 3504099 1579545312.30 151.4917 59.9973 32.0000 2.0005 2.0015 420.1741 420.4301 0.0382 -1.0000 -1.0000 3504380 1579545312.40 151.4917 59.9973 32.0000 2.0003 2.0013 420.0871 420.3417 0.0381 -1.0000 -1.0000 3504443 1579545312.50 151.4917 59.9973 32.0000 2.0001 2.0011 420.1478 420.4034 0.0382 -1.0000 -1.0000 3504505 1579545312.60 151.4917 59.9973 32.0000 2.0001 2.0011 420.1590 420.4145 0.0381 -1.0000 -1.0000 3504583 1579545312.70 151.4917 59.9973 32.0000 1.9999 2.0009 420.1895 420.4445 0.0381 -1.0000 -1.0000 3504646 1579545312.80 151.5244 59.9973 32.0000 2.0002 2.0012 420.1358 420.3919 0.0383 -1.0000 -1.0000 3505318 1579545312.90 151.5244 59.9973 32.0000 2.0003 2.0013 420.1317 420.3877 0.0382 -1.0000 -1.0000 3505411 1579545313.00 151.5244 59.9973 32.0000 2.0006 2.0016 420.2039 420.4598 0.0383 -1.0000 -1.0000 3505490 1579545313.10 151.5244 59.9973 32.0000 1.9999 2.0009 420.1845 420.4408 0.0382 -1.0000 -1.0000 3505552 1579545313.20 151.5244 59.9973 32.0000 2.0004 2.0014 420.2112 420.4680 0.0383 -1.0000 -1.0000 3505630 1579545313.30 151.5196 59.9973 32.0000 2.0002 2.0012 420.1688 420.4244 0.0382 -1.0000 -1.0000 3505693 1579545313.40 151.5017 59.9973 32.0000 2.0001 2.0011 420.1387 420.3948 0.0382 -1.0000 -1.0000 3505755 1579545313.50 151.5017 59.9973 32.0000 1.9998 2.0008 420.1368 420.3928 0.0382 -1.0000 -1.0000 3505818 1579545313.60 151.5017 59.9973 32.0000 2.0004 2.0014 420.1254 420.3814 0.0382 -1.0000 -1.0000 3505880 1579545313.70 151.5017 59.9973 32.0000 2.0002 2.0012 420.1656 420.4211 0.0382 -1.0000 -1.0000 3505958 1579545313.80 151.5017 59.9973 32.0000 2.0000 2.0010 420.2252 420.4821 0.0384 -1.0000 -1.0000 3506021 1579545313.90 151.5017 59.9973 32.0000 1.9996 2.0006 420.0944 420.3500 0.0382 -1.0000 -1.0000 3506083 1579545314.00 151.5132 59.9973 32.0000 2.0001 2.0011 420.1373 420.3931 0.0382 -1.0000 -1.0000 3506162 1579545314.10 151.5132 59.9973 32.0000 2.0003 2.0013 420.0945 420.3496 0.0381 -1.0000 -1.0000 3506208 1579545314.20 151.5132 59.9973 32.0000 2.0002 2.0012 420.1911 420.4477 0.0383 -1.0000 -1.0000 3506271 1579545314.30 151.5132 59.9973 32.0000 2.0000 2.0010 420.1919 420.4483 0.0383 -1.0000 -1.0000 3506365 1579545314.40 151.5132 59.9973 32.0000 2.0002 2.0012 420.1708 420.4260 0.0381 -1.0000 -1.0000 3506427 1579545314.50 151.5249 59.9973 32.0000 1.9998 2.0008 420.2151 420.4703 0.0381 -1.0000 -1.0000 3506490 1579545314.60 151.5099 59.9966 32.0000 2.0000 2.0010 420.1750 420.4302 0.0382 -1.0000 -1.0000 3506552 1579545314.70 151.5099 59.9966 32.0000 2.0001 2.0011 420.2431 420.4987 0.0382 -1.0000 -1.0000 3506615 1579545314.80 151.5099 59.9966 32.0000 2.0011 2.0021 420.2186 420.4750 0.0383 -1.0000 -1.0000 3506677 1579545314.90 151.5099 59.9966 32.0000 1.9997 2.0007 420.1217 420.3777 0.0382 -1.0000 -1.0000 3506755 1579545315.00 151.5099 59.9966 32.0000 2.0000 2.0010 420.2033 420.4600 0.0383 -1.0000 -1.0000 3506818 1579545315.10 151.5099 59.9966 32.0000 2.0001 2.0011 420.1643 420.4197 0.0381 -1.0000 -1.0000 3506880 1579545315.20 151.5099 59.9966 32.0000 1.9998 2.0008 420.1771 420.4324 0.0382 -1.0000 -1.0000 3506958 1579545315.30 151.5099 59.9966 32.0000 2.0000 2.0010 420.2051 420.4598 0.0380 -1.0000 -1.0000 3507005 1579545315.40 151.5099 59.9966 32.0000 1.9999 2.0009 420.1531 420.4080 0.0381 -1.0000 -1.0000 3507115 1579545315.50 151.5099 59.9966 32.0000 1.9997 2.0007 420.1116 420.3671 0.0382 -1.0000 -1.0000 3507177 1579545315.60 151.5099 59.9966 32.0000 2.0000 2.0010 420.0733 420.3289 0.0382 -1.0000 -1.0000 3507240 1579545315.70 151.5135 59.9966 32.0000 1.9999 2.0009 420.1287 420.3842 0.0381 -1.0000 -1.0000 3507318 1579545315.80 151.5135 59.9966 32.0000 1.9995 2.0005 420.1824 420.4378 0.0382 -1.0000 -1.0000 3507380 1579545315.90 151.5135 59.9966 32.0000 1.9995 2.0005 420.1503 420.4059 0.0382 -1.0000 -1.0000 3507443 1579545316.00 151.5135 59.9966 32.0000 2.0005 2.0015 420.1437 420.3995 0.0382 -1.0000 -1.0000 3507630 1579545316.10 151.5135 59.9966 32.0000 1.9997 2.0007 420.1343 420.3895 0.0381 -1.0000 -1.0000 3507693 1579545316.20 151.5094 59.9966 32.0000 1.9995 2.0005 420.1527 420.4081 0.0381 -1.0000 -1.0000 3507756 1579545316.30 151.5081 59.9966 32.0000 1.9997 2.0007 420.1966 420.4521 0.0382 -1.0000 -1.0000 3507834 1579545316.40 151.5081 59.9966 32.0000 1.9994 2.0004 420.1865 420.4430 0.0382 -1.0000 -1.0000 3507896 1579545316.50 151.5081 59.9966 32.0000 2.0008 2.0018 420.2038 420.4590 0.0381 -1.0000 -1.0000 3508365 1579545316.60 151.5081 59.9966 32.0000 1.9999 2.0009 420.2016 420.4568 0.0381 -1.0000 -1.0000 3508443 1579545316.70 151.5081 59.9966 32.0000 2.0001 2.0011 420.1324 420.3879 0.0382 -1.0000 -1.0000 3508505 1579545316.80 151.4932 59.9966 32.0000 1.9996 2.0007 420.1206 420.3769 0.0383 -1.0000 -1.0000 3508568 1579545316.90 151.4932 59.9966 32.0000 1.9999 2.0009 420.1461 420.4017 0.0382 -1.0000 -1.0000 3508646 1579545317.00 151.4932 59.9966 32.0000 2.0000 2.0010 420.1062 420.3614 0.0382 -1.0000 -1.0000 3508880 1579545317.10 151.4932 59.9966 32.0000 2.0002 2.0012 420.2252 420.4813 0.0383 -1.0000 -1.0000 3508943 1579545317.20 151.4932 59.9966 32.0000 2.0002 2.0012 420.2075 420.4634 0.0382 -1.0000 -1.0000 3509005 1579545317.30 151.4902 59.9966 32.0000 2.0003 2.0013 420.2148 420.4701 0.0381 -1.0000 -1.0000 3509068 1579545317.40 151.4902 59.9966 32.0000 1.9997 2.0007 420.1112 420.3664 0.0381 -1.0000 -1.0000 3509146 1579545317.50 151.4902 59.9966 32.0000 1.9998 2.0008 420.1176 420.3728 0.0381 -1.0000 -1.0000 3509396 1579545317.60 151.4902 59.9966 32.0000 2.0002 2.0012 420.0841 420.3400 0.0382 -1.0000 -1.0000 3509459 1579545317.70 151.4902 59.9966 32.0000 2.0005 2.0015 420.0885 420.3437 0.0381 -1.0000 -1.0000 3509521 1579545317.80 151.4881 59.9966 32.0000 1.9993 2.0003 420.0868 420.3423 0.0382 -1.0000 -1.0000 3509583 1579545317.90 151.4631 59.9966 32.0000 1.9996 2.0006 420.1306 420.3856 0.0382 -1.0000 -1.0000 3509646 1579545318.00 151.4631 59.9966 32.0000 1.9996 2.0006 420.1119 420.3677 0.0382 -1.0000 -1.0000 3509896 1579545318.10 151.4631 59.9966 32.0000 2.0002 2.0012 420.0501 420.3036 0.0379 -1.0000 -1.0000 3509958 1579545318.20 151.4631 59.9966 32.0000 2.0001 2.0011 420.1614 420.4167 0.0381 -1.0000 -1.0000 3510021 1579545318.30 151.4631 59.9966 32.0000 1.9999 2.0009 420.1446 420.3999 0.0381 -1.0000 -1.0000 3510083 1579545318.40 151.4789 59.9966 32.0000 1.9997 2.0007 420.1752 420.4313 0.0383 -1.0000 -1.0000 3510146 1579545318.50 151.4789 59.9966 32.0000 1.9999 2.0009 420.1783 420.4344 0.0382 -1.0000 -1.0000 3510677 1579545318.60 151.4789 59.9966 32.0000 2.0004 2.0014 420.1732 420.4286 0.0381 -1.0000 -1.0000 3510755 1579545318.70 151.4789 59.9966 32.0000 1.9998 2.0008 420.1457 420.4009 0.0381 -1.0000 -1.0000 3510818 1579545318.80 151.4789 59.9966 32.0000 2.0003 2.0013 420.0596 420.3147 0.0380 -1.0000 -1.0000 3510880 1579545318.90 151.4800 59.9966 32.0000 2.0004 2.0014 420.1534 420.4075 0.0380 -1.0000 -1.0000 3510958 1579545319.00 151.4843 59.9966 32.0000 2.0000 2.0010 420.0948 420.3486 0.0379 -1.0000 -1.0000 3511021 1579545319.10 151.4843 59.9966 32.0000 1.9993 2.0003 420.1025 420.3578 0.0381 -1.0000 -1.0000 3511083 1579545319.20 151.4843 59.9966 32.0000 2.0006 2.0016 420.1450 420.4007 0.0382 -1.0000 -1.0000 3511161 1579545319.30 151.4843 59.9966 32.0000 1.9997 2.0007 420.1849 420.4404 0.0381 -1.0000 -1.0000 3511224 1579545319.40 151.4843 59.9966 32.0000 2.0002 2.0012 420.1286 420.3836 0.0381 -1.0000 -1.0000 3511286 1579545319.50 151.4843 59.9966 32.0000 2.0002 2.0012 420.1187 420.3742 0.0381 -1.0000 -1.0000 3511349 1579545319.60 151.4687 59.9966 32.0000 1.9994 2.0004 420.1715 420.4260 0.0380 -1.0000 -1.0000 3511896 1579545319.70 151.4687 59.9966 32.0000 1.9994 2.0004 420.0813 420.3366 0.0381 -1.0000 -1.0000 3511974 1579545319.80 151.4687 59.9966 32.0000 1.9996 2.0006 420.1713 420.4260 0.0380 -1.0000 -1.0000 3512036 1579545319.90 151.4687 59.9966 32.0000 1.9998 2.0008 420.1599 420.4160 0.0383 -1.0000 -1.0000 3512099 1579545320.00 151.4687 59.9966 32.0000 1.9989 1.9999 420.1642 420.4197 0.0381 -1.0000 -1.0000 3512161 1579545320.10 151.4943 59.9965 32.0000 1.9994 2.0004 420.1688 420.4245 0.0382 -1.0000 -1.0000 3512240 1579545320.20 151.5021 59.9965 32.0000 2.0002 2.0012 420.1607 420.4166 0.0381 -1.0000 -1.0000 3512302 1579545320.30 151.5021 59.9965 32.0000 1.9991 2.0001 420.1402 420.3947 0.0381 -1.0000 -1.0000 3512365 1579545320.40 151.5021 59.9965 32.0000 2.0003 2.0013 420.1311 420.3866 0.0382 -1.0000 -1.0000 3512427 1579545320.50 151.5021 59.9965 32.0000 1.9996 2.0006 420.1664 420.4225 0.0382 -1.0000 -1.0000 3512490 1579545320.60 151.5021 59.9965 32.0000 2.0000 2.0010 420.2242 420.4798 0.0382 -1.0000 -1.0000 3512568 1579545320.70 151.5021 59.9965 32.0000 2.0000 2.0010 420.1775 420.4331 0.0382 -1.0000 -1.0000 3512630 1579545320.80 151.5236 59.9965 32.0000 1.9999 2.0009 420.1466 420.4022 0.0382 -1.0000 -1.0000 3512693 1579545320.90 151.5236 59.9965 32.0000 1.9999 2.0009 420.1520 420.4071 0.0381 -1.0000 -1.0000 3512771 1579545321.00 151.5236 59.9965 32.0000 2.0008 2.0018 420.1795 420.4353 0.0383 -1.0000 -1.0000 3512833 1579545321.10 151.5236 59.9965 32.0000 2.0003 2.0013 420.1323 420.3873 0.0381 -1.0000 -1.0000 3512896 1579545321.20 151.5236 59.9965 32.0000 2.0001 2.0011 420.1919 420.4480 0.0383 -1.0000 -1.0000 3512958 1579545321.30 151.5236 59.9965 32.0000 2.0004 2.0014 420.1878 420.4433 0.0381 -1.0000 -1.0000 3513021 1579545321.40 151.5236 59.9965 32.0000 2.0000 2.0010 420.1826 420.4382 0.0382 -1.0000 -1.0000 3513099 1579545321.50 151.5236 59.9965 32.0000 2.0009 2.0019 420.0992 420.3547 0.0381 -1.0000 -1.0000 3513161 1579545321.60 151.5236 59.9965 32.0000 2.0009 2.0019 420.2030 420.4587 0.0382 -1.0000 -1.0000 3513349 1579545321.70 151.5236 59.9965 32.0000 2.0000 2.0010 420.1461 420.4009 0.0381 -1.0000 -1.0000 3513412 1579545321.80 151.5236 59.9965 32.0000 1.9999 2.0009 420.1926 420.4485 0.0381 -1.0000 -1.0000 3513474 1579545321.90 151.5157 59.9965 32.0000 2.0004 2.0014 420.1737 420.4287 0.0381 -1.0000 -1.0000 3513536 1579545322.00 151.5042 59.9965 32.0000 2.0001 2.0011 420.1296 420.3845 0.0381 -1.0000 -1.0000 3513615 1579545322.10 151.5042 59.9965 32.0000 1.9999 2.0009 420.1921 420.4465 0.0380 -1.0000 -1.0000 3514365 1579545322.20 151.5042 59.9965 32.0000 1.9994 2.0004 420.1901 420.4455 0.0382 -1.0000 -1.0000 3514427 1579545322.30 151.5042 59.9965 32.0000 2.0001 2.0011 420.1342 420.3902 0.0382 -1.0000 -1.0000 3514490 1579545322.40 151.5042 59.9965 32.0000 1.9995 2.0005 420.1751 420.4300 0.0380 -1.0000 -1.0000 3514552 1579545322.50 151.5092 59.9965 32.0000 2.0000 2.0009 420.1829 420.4380 0.0381 -1.0000 -1.0000 3514615 1579545322.60 151.5095 59.9965 32.0000 1.9999 2.0009 420.1277 420.3839 0.0382 -1.0000 -1.0000 3514755 1579545322.70 151.5095 59.9965 32.0000 2.0001 2.0011 420.1514 420.4066 0.0382 -1.0000 -1.0000 3514818 1579545322.80 151.5095 59.9965 32.0000 2.0007 2.0017 420.1296 420.3855 0.0382 -1.0000 -1.0000 3514880 1579545322.90 151.5095 59.9965 32.0000 2.0002 2.0012 420.1483 420.4045 0.0382 -1.0000 -1.0000 3514958 1579545323.00 151.5095 59.9965 32.0000 1.9994 2.0004 420.1537 420.4095 0.0382 -1.0000 -1.0000 3515021 1579545323.10 151.4873 59.9965 32.0000 2.0007 2.0017 420.1917 420.4475 0.0382 -1.0000 -1.0000 3515365 1579545323.20 151.4873 59.9965 32.0000 2.0004 2.0014 420.1374 420.3939 0.0383 -1.0000 -1.0000 3515427 1579545323.30 151.4873 59.9965 32.0000 1.9999 2.0009 420.1830 420.4388 0.0382 -1.0000 -1.0000 3515490 1579545323.40 151.4873 59.9965 32.0000 2.0002 2.0012 420.1464 420.4016 0.0381 -1.0000 -1.0000 3515568 1579545323.50 151.4873 59.9965 32.0000 2.0000 2.0010 420.1565 420.4116 0.0381 -1.0000 -1.0000 3515630 1579545323.60 151.5167 59.9965 32.0000 1.9999 2.0009 420.1500 420.4056 0.0381 -1.0000 -1.0000 3515693 1579545323.70 151.5195 59.9965 32.0000 2.0003 2.0013 420.1656 420.4219 0.0382 -1.0000 -1.0000 3515771 1579545323.80 151.5195 59.9965 32.0000 2.0002 2.0012 420.1012 420.3557 0.0380 -1.0000 -1.0000 3515833 1579545323.90 151.5195 59.9965 32.0000 2.0000 2.0010 420.0996 420.3539 0.0380 -1.0000 -1.0000 3515896 1579545324.00 151.5195 59.9965 32.0000 2.0003 2.0013 420.1396 420.3951 0.0382 -1.0000 -1.0000 3515959 1579545324.10 151.5195 59.9965 32.0000 2.0004 2.0014 420.1671 420.4223 0.0381 -1.0000 -1.0000 3516021 1579545324.20 151.5195 59.9965 32.0000 1.9998 2.0008 420.1424 420.3981 0.0383 -1.0000 -1.0000 3516083 1579545324.30 151.5195 59.9965 32.0000 1.9998 2.0008 420.1896 420.4450 0.0381 -1.0000 -1.0000 3516161 1579545324.40 151.5195 59.9965 32.0000 2.0007 2.0017 420.1019 420.3582 0.0383 -1.0000 -1.0000 3516224 1579545324.50 151.5195 59.9965 32.0000 1.9999 2.0009 420.1340 420.3908 0.0384 -1.0000 -1.0000 3516286 1579545324.60 151.5195 59.9965 32.0000 1.9999 2.0009 420.1483 420.4044 0.0382 -1.0000 -1.0000 3516365 1579545324.70 151.5195 59.9965 32.0000 2.0002 2.0012 420.1276 420.3829 0.0382 -1.0000 -1.0000 3516630 1579545324.80 151.5033 59.9964 32.0000 1.9996 2.0006 420.1295 420.3857 0.0382 -1.0000 -1.0000 3516693 1579545324.90 151.5033 59.9964 32.0000 1.9995 2.0005 420.1131 420.3685 0.0382 -1.0000 -1.0000 3516771 1579545325.00 151.5033 59.9964 32.0000 2.0001 2.0011 420.1202 420.3741 0.0381 -1.0000 -1.0000 3516833 1579545325.10 151.5033 59.9964 32.0000 2.0003 2.0013 420.1778 420.4347 0.0384 -1.0000 -1.0000 3516896 1579545325.20 151.5033 59.9964 32.0000 1.9997 2.0007 420.1545 420.4108 0.0382 -1.0000 -1.0000 3517130 1579545325.30 151.5033 59.9964 32.0000 2.0006 2.0016 420.1120 420.3674 0.0382 -1.0000 -1.0000 3517193 1579545325.40 151.5033 59.9964 32.0000 1.9999 2.0009 420.0963 420.3526 0.0383 -1.0000 -1.0000 3517271 1579545325.50 151.5153 59.9964 32.0000 1.9998 2.0008 420.1453 420.4007 0.0381 -1.0000 -1.0000 3517333 1579545325.60 151.5153 59.9964 32.0000 2.0004 2.0014 420.1728 420.4285 0.0382 -1.0000 -1.0000 3517396 1579545325.70 151.5153 59.9964 32.0000 1.9995 2.0005 420.1866 420.4425 0.0382 -1.0000 -1.0000 3517693 1579545325.80 151.5153 59.9964 32.0000 1.9996 2.0006 420.1372 420.3937 0.0383 -1.0000 -1.0000 3517756 1579545325.90 151.5153 59.9964 32.0000 2.0000 2.0010 420.1593 420.4157 0.0383 -1.0000 -1.0000 3517818 1579545326.00 151.5153 59.9964 32.0000 2.0000 2.0010 420.1180 420.3744 0.0382 -1.0000 -1.0000 3517880 1579545326.10 151.5153 59.9964 32.0000 1.9996 2.0006 420.0795 420.3360 0.0384 -1.0000 -1.0000 3517943 1579545326.20 151.4653 59.9964 32.0000 2.0001 2.0011 420.1086 420.3641 0.0382 -1.0000 -1.0000 3518130 1579545326.30 151.4653 59.9964 32.0000 1.9999 2.0009 420.1431 420.3997 0.0383 -1.0000 -1.0000 3518209 1579545326.40 151.4653 59.9964 32.0000 2.0001 2.0011 420.1247 420.3813 0.0383 -1.0000 -1.0000 3518271 1579545326.50 151.4653 59.9964 32.0000 1.9996 2.0006 420.0921 420.3490 0.0383 -1.0000 -1.0000 3518333 1579545326.60 151.4653 59.9964 32.0000 1.9998 2.0008 420.1630 420.4184 0.0380 -1.0000 -1.0000 3518396 1579545326.70 151.4553 59.9964 32.0000 1.9996 2.0006 420.2000 420.4553 0.0382 -1.0000 -1.0000 3518630 1579545326.80 151.4536 59.9964 32.0000 1.9996 2.0006 420.1142 420.3702 0.0382 -1.0000 -1.0000 3518693 1579545326.90 151.4536 59.9964 32.0000 2.0004 2.0014 420.1133 420.3690 0.0382 -1.0000 -1.0000 3518755 1579545327.00 151.4536 59.9964 32.0000 1.9998 2.0008 420.1233 420.3794 0.0382 -1.0000 -1.0000 3518833 1579545327.10 151.4536 59.9964 32.0000 2.0000 2.0010 420.1195 420.3747 0.0382 -1.0000 -1.0000 3518880 1579545327.20 151.4536 59.9964 32.0000 2.0003 2.0013 420.1779 420.4344 0.0383 -1.0000 -1.0000 3519208 1579545327.30 151.5065 59.9964 32.0000 2.0009 2.0019 420.1477 420.4032 0.0381 -1.0000 -1.0000 3519271 1579545327.40 151.5065 59.9964 32.0000 2.0004 2.0014 420.1758 420.4312 0.0382 -1.0000 -1.0000 3519333 1579545327.50 151.5065 59.9964 32.0000 2.0007 2.0018 420.1538 420.4097 0.0382 -1.0000 -1.0000 3519396 1579545327.60 151.5065 59.9964 32.0000 1.9998 2.0008 420.1042 420.3607 0.0383 -1.0000 -1.0000 3519459 1579545327.70 151.5065 59.9964 32.0000 2.0002 2.0012 420.1278 420.3843 0.0383 -1.0000 -1.0000 3519646 1579545327.80 151.4429 59.9964 32.0000 1.9998 2.0008 420.1990 420.4554 0.0383 -1.0000 -1.0000 3519709 1579545327.90 151.4429 59.9964 32.0000 1.9998 2.0008 420.1986 420.4539 0.0382 -1.0000 -1.0000 3519771 1579545328.00 151.4429 59.9964 32.0000 1.9995 2.0005 420.0988 420.3546 0.0382 -1.0000 -1.0000 3519849 1579545328.10 151.4429 59.9964 32.0000 2.0002 2.0012 420.1540 420.4091 0.0381 -1.0000 -1.0000 3519912 1579545328.20 151.4429 59.9964 32.0000 1.9996 2.0006 420.0539 420.3098 0.0382 -1.0000 -1.0000 3520130 1579545328.30 151.4429 59.9964 32.0000 2.0003 2.0013 420.1476 420.4032 0.0382 -1.0000 -1.0000 3520209 1579545328.40 151.4429 59.9964 32.0000 1.9994 2.0004 420.1284 420.3833 0.0380 -1.0000 -1.0000 3520271 1579545328.50 151.4920 59.9964 32.0000 2.0004 2.0014 420.2613 420.5168 0.0382 -1.0000 -1.0000 3520333 1579545328.60 151.4920 59.9964 32.0000 2.0003 2.0013 420.1175 420.3735 0.0382 -1.0000 -1.0000 3520412 1579545328.70 151.4920 59.9964 32.0000 2.0000 2.0010 420.0909 420.3473 0.0384 -1.0000 -1.0000 3520474 1579545328.80 151.4920 59.9964 32.0000 1.9999 2.0009 420.1246 420.3801 0.0381 -1.0000 -1.0000 3520865 1579545328.90 151.4920 59.9964 32.0000 2.0007 2.0017 420.1179 420.3738 0.0383 -1.0000 -1.0000 3520943 1579545329.00 151.5006 59.9964 32.0000 2.0006 2.0016 420.1673 420.4231 0.0381 -1.0000 -1.0000 3521005 1579545329.10 151.5009 59.9964 32.0000 2.0005 2.0015 420.1986 420.4554 0.0383 -1.0000 -1.0000 3521068 1579545329.20 151.5009 59.9964 32.0000 1.9997 2.0007 420.1160 420.3716 0.0382 -1.0000 -1.0000 3521130 1579545329.30 151.5009 59.9964 32.0000 2.0001 2.0011 420.1223 420.3784 0.0383 -1.0000 -1.0000 3521365 1579545329.40 151.5009 59.9964 32.0000 2.0003 2.0013 420.1247 420.3807 0.0382 -1.0000 -1.0000 3521427 1579545329.50 151.5071 59.9964 32.0000 1.9997 2.0007 420.1384 420.3945 0.0383 -1.0000 -1.0000 3521490 1579545329.60 151.5137 59.9964 32.0000 1.9998 2.0008 420.0972 420.3536 0.0383 -1.0000 -1.0000 3521568 1579545329.70 151.5137 59.9964 32.0000 1.9997 2.0007 420.1921 420.4482 0.0383 -1.0000 -1.0000 3521646 1579545329.80 151.5137 59.9964 32.0000 2.0001 2.0011 420.0963 420.3531 0.0384 -1.0000 -1.0000 3521880 1579545329.90 151.5137 59.9964 32.0000 2.0002 2.0012 420.1318 420.3887 0.0384 -1.0000 -1.0000 3521943 1579545330.00 151.5137 59.9964 32.0000 2.0000 2.0010 420.1179 420.3745 0.0383 -1.0000 -1.0000 3522006 1579545330.10 151.4901 59.9954 32.0000 1.9997 2.0007 420.1682 420.4241 0.0382 -1.0000 -1.0000 3522068 1579545330.20 151.4901 59.9954 32.0000 2.0001 2.0011 420.1520 420.4081 0.0382 -1.0000 -1.0000 3522130 1579545330.30 151.4901 59.9954 32.0000 1.9998 2.0008 420.0944 420.3503 0.0382 -1.0000 -1.0000 3522209 1579545330.40 151.4901 59.9954 32.0000 2.0000 2.0010 420.0597 420.3153 0.0381 -1.0000 -1.0000 3522271 1579545330.50 151.4901 59.9954 32.0000 2.0000 2.0010 419.9994 420.2549 0.0382 -1.0000 -1.0000 3522333 1579545330.60 151.4901 59.9954 32.0000 1.9996 2.0006 420.0308 420.2875 0.0384 -1.0000 -1.0000 3522412 1579545330.70 151.4901 59.9954 32.0000 2.0003 2.0013 420.1728 420.4290 0.0383 -1.0000 -1.0000 3522474 1579545330.80 151.5139 59.9954 32.0000 2.0004 2.0014 420.1478 420.4047 0.0384 -1.0000 -1.0000 3522693 1579545330.90 151.5143 59.9954 32.0000 2.0004 2.0014 420.1118 420.3689 0.0384 -1.0000 -1.0000 3522771 1579545331.00 151.5143 59.9954 32.0000 2.0002 2.0012 420.1190 420.3753 0.0383 -1.0000 -1.0000 3522833 1579545331.10 151.5143 59.9954 32.0000 2.0005 2.0015 420.0864 420.3427 0.0383 -1.0000 -1.0000 3522896 1579545331.20 151.5143 59.9954 32.0000 2.0003 2.0013 420.1580 420.4141 0.0383 -1.0000 -1.0000 3522974 1579545331.30 151.5137 59.9954 32.0000 2.0008 2.0018 420.2031 420.4597 0.0383 -1.0000 -1.0000 3523036 1579545331.40 151.5107 59.9954 32.0000 2.0002 2.0012 420.1695 420.4264 0.0384 -1.0000 -1.0000 3523099 1579545331.50 151.5107 59.9954 32.0000 1.9999 2.0009 420.2098 420.4654 0.0382 -1.0000 -1.0000 3523161 1579545331.60 151.5107 59.9954 32.0000 1.9996 2.0006 420.1567 420.4128 0.0383 -1.0000 -1.0000 3523224 1579545331.70 151.5107 59.9954 32.0000 2.0001 2.0011 420.1374 420.3934 0.0382 -1.0000 -1.0000 3523302 1579545331.80 151.5107 59.9954 32.0000 2.0003 2.0013 420.1336 420.3903 0.0384 -1.0000 -1.0000 3523380 1579545331.90 151.5107 59.9954 32.0000 2.0006 2.0016 420.1799 420.4365 0.0383 -1.0000 -1.0000 3523443 1579545332.00 151.5087 59.9954 32.0000 2.0005 2.0015 420.1842 420.4400 0.0382 -1.0000 -1.0000 3523506 1579545332.10 151.5087 59.9954 32.0000 2.0000 2.0011 420.1879 420.4436 0.0382 -1.0000 -1.0000 3523568 1579545332.20 151.5087 59.9954 32.0000 2.0007 2.0017 420.1620 420.4191 0.0384 -1.0000 -1.0000 3523630 1579545332.30 151.5087 59.9954 32.0000 2.0001 2.0011 420.1506 420.4063 0.0381 -1.0000 -1.0000 3523927 1579545332.40 151.5087 59.9954 32.0000 2.0000 2.0010 420.1103 420.3663 0.0383 -1.0000 -1.0000 3523974 1579545332.50 151.4923 59.9954 32.0000 2.0000 2.0010 420.0988 420.3553 0.0384 -1.0000 -1.0000 3524052 1579545332.60 151.4845 59.9954 32.0000 2.0000 2.0010 420.1411 420.3971 0.0381 -1.0000 -1.0000 3524115 1579545332.70 151.4845 59.9954 32.0000 1.9997 2.0007 420.2015 420.4571 0.0382 -1.0000 -1.0000 3524177 1579545332.80 151.4845 59.9954 32.0000 1.9993 2.0004 420.2031 420.4587 0.0382 -1.0000 -1.0000 3524661 1579545332.90 151.4845 59.9954 32.0000 1.9999 2.0010 420.1619 420.4179 0.0383 -1.0000 -1.0000 3524724 1579545333.00 151.4837 59.9954 32.0000 2.0007 2.0017 420.1672 420.4231 0.0382 -1.0000 -1.0000 3524802 1579545333.10 151.4668 59.9954 32.0000 2.0005 2.0015 420.1176 420.3739 0.0383 -1.0000 -1.0000 3524865 1579545333.20 151.4668 59.9954 32.0000 2.0000 2.0010 420.1522 420.4080 0.0381 -1.0000 -1.0000 3524927 1579545333.30 151.4668 59.9954 32.0000 2.0002 2.0012 420.2060 420.4620 0.0382 -1.0000 -1.0000 3524990 1579545333.40 151.4668 59.9954 32.0000 1.9993 2.0003 420.1709 420.4269 0.0382 -1.0000 -1.0000 3525130 1579545333.50 151.4668 59.9954 32.0000 2.0000 2.0010 420.1281 420.3840 0.0382 -1.0000 -1.0000 3525193 1579545333.60 151.4457 59.9954 32.0000 2.0001 2.0011 420.1455 420.4012 0.0382 -1.0000 -1.0000 3525255 1579545333.70 151.4457 59.9954 32.0000 1.9995 2.0005 420.1149 420.3715 0.0383 -1.0000 -1.0000 3525333 1579545333.80 151.4457 59.9954 32.0000 1.9997 2.0007 420.1463 420.4020 0.0382 -1.0000 -1.0000 3525380 1579545333.90 151.4457 59.9954 32.0000 1.9998 2.0008 420.1407 420.3964 0.0382 -1.0000 -1.0000 3525615 1579545334.00 151.4457 59.9954 32.0000 1.9996 2.0006 420.1648 420.4206 0.0382 -1.0000 -1.0000 3525693 1579545334.10 151.4457 59.9954 32.0000 1.9998 2.0008 420.1024 420.3581 0.0382 -1.0000 -1.0000 3525756 1579545334.20 151.4832 59.9954 32.0000 1.9996 2.0006 420.1362 420.3916 0.0382 -1.0000 -1.0000 3525818 1579545334.30 151.4832 59.9954 32.0000 1.9999 2.0009 420.1449 420.4000 0.0381 -1.0000 -1.0000 3525896 1579545334.40 151.4832 59.9954 32.0000 1.9999 2.0009 420.0999 420.3548 0.0380 -1.0000 -1.0000 3526115 1579545334.50 151.4832 59.9954 32.0000 2.0003 2.0013 420.1819 420.4367 0.0381 -1.0000 -1.0000 3526177 1579545334.60 151.4832 59.9954 32.0000 2.0009 2.0019 420.0406 420.2969 0.0383 -1.0000 -1.0000 3526255 1579545334.70 151.4956 59.9955 32.0000 2.0003 2.0013 420.0591 420.3138 0.0379 -1.0000 -1.0000 3526318 1579545334.80 151.4956 59.9955 32.0000 2.0005 2.0015 420.0821 420.3385 0.0383 -1.0000 -1.0000 3526380 1579545334.90 151.4956 59.9955 32.0000 1.9999 2.0009 420.1259 420.3821 0.0382 -1.0000 -1.0000 3526615 1579545335.00 151.4956 59.9955 32.0000 1.9999 2.0009 420.1482 420.4045 0.0383 -1.0000 -1.0000 3526677 1579545335.10 151.4956 59.9955 32.0000 1.9996 2.0006 420.1242 420.3800 0.0382 -1.0000 -1.0000 3526740 1579545335.20 151.4956 59.9955 32.0000 2.0000 2.0010 420.1625 420.4190 0.0384 -1.0000 -1.0000 3526818 1579545335.30 151.4963 59.9955 32.0000 2.0003 2.0013 420.1517 420.4070 0.0381 -1.0000 -1.0000 3526880 1579545335.40 151.4963 59.9955 32.0000 2.0001 2.0011 420.2030 420.4590 0.0383 -1.0000 -1.0000 3527177 1579545335.50 151.4963 59.9955 32.0000 2.0010 2.0020 420.1402 420.3967 0.0382 -1.0000 -1.0000 3527240 1579545335.60 151.4963 59.9955 32.0000 2.0002 2.0012 420.1668 420.4230 0.0383 -1.0000 -1.0000 3527302 1579545335.70 151.4963 59.9955 32.0000 2.0006 2.0016 420.2074 420.4635 0.0382 -1.0000 -1.0000 3527365 1579545335.80 151.4796 59.9955 32.0000 2.0000 2.0010 420.1753 420.4308 0.0381 -1.0000 -1.0000 3527427 1579545335.90 151.4595 59.9955 32.0000 2.0003 2.0013 420.2391 420.4950 0.0382 -1.0000 -1.0000 3527786 1579545336.00 151.4595 59.9955 32.0000 2.0000 2.0010 420.1856 420.4410 0.0381 -1.0000 -1.0000 3527865 1579545336.10 151.4595 59.9955 32.0000 1.9998 2.0008 420.1881 420.4440 0.0383 -1.0000 -1.0000 3527927 1579545336.20 151.4595 59.9955 32.0000 1.9998 2.0008 420.0981 420.3550 0.0384 -1.0000 -1.0000 3527990 1579545336.30 151.4595 59.9955 32.0000 1.9998 2.0008 420.1925 420.4483 0.0382 -1.0000 -1.0000 3528052 1579545336.40 151.5167 59.9955 32.0000 1.9997 2.0007 420.1871 420.4432 0.0383 -1.0000 -1.0000 3528583 1579545336.50 151.5167 59.9955 32.0000 1.9995 2.0005 420.1164 420.3716 0.0381 -1.0000 -1.0000 3528646 1579545336.60 151.5167 59.9955 32.0000 2.0000 2.0010 420.1253 420.3817 0.0382 -1.0000 -1.0000 3528724 1579545336.70 151.5167 59.9955 32.0000 2.0002 2.0012 420.1444 420.4000 0.0382 -1.0000 -1.0000 3528786 1579545336.80 151.5167 59.9955 32.0000 1.9998 2.0008 420.1299 420.3850 0.0382 -1.0000 -1.0000 3528849 1579545336.90 151.5185 59.9955 32.0000 1.9993 2.0003 420.1184 420.3744 0.0382 -1.0000 -1.0000 3529099 1579545337.00 151.5187 59.9955 32.0000 2.0005 2.0015 420.2154 420.4712 0.0382 -1.0000 -1.0000 3529161 1579545337.10 151.5187 59.9955 32.0000 2.0000 2.0010 420.1903 420.4458 0.0381 -1.0000 -1.0000 3529240 1579545337.20 151.5187 59.9955 32.0000 1.9999 2.0009 420.1075 420.3629 0.0382 -1.0000 -1.0000 3529302 1579545337.30 151.5187 59.9955 32.0000 2.0001 2.0011 420.1642 420.4188 0.0380 -1.0000 -1.0000 3529380 1579545337.40 151.5176 59.9955 32.0000 2.0004 2.0014 420.2380 420.4934 0.0381 -1.0000 -1.0000 3529459 1579545337.50 151.4946 59.9955 32.0000 2.0008 2.0018 420.1546 420.4101 0.0382 -1.0000 -1.0000 3529521 1579545337.60 151.4946 59.9955 32.0000 2.0000 2.0010 420.1417 420.3978 0.0383 -1.0000 -1.0000 3529583 1579545337.70 151.4946 59.9955 32.0000 2.0009 2.0019 420.1960 420.4512 0.0380 -1.0000 -1.0000 3529646 1579545337.80 151.4946 59.9955 32.0000 2.0000 2.0010 420.1329 420.3884 0.0383 -1.0000 -1.0000 3529709 1579545337.90 151.4946 59.9955 32.0000 1.9996 2.0006 420.1212 420.3764 0.0381 -1.0000 -1.0000 3529786 1579545338.00 151.5080 59.9955 32.0000 1.9998 2.0008 420.1574 420.4132 0.0382 -1.0000 -1.0000 3529849 1579545338.10 151.5080 59.9955 32.0000 1.9999 2.0009 420.0857 420.3411 0.0381 -1.0000 -1.0000 3529912 1579545338.20 151.5080 59.9955 32.0000 1.9998 2.0008 420.0734 420.3293 0.0382 -1.0000 -1.0000 3529974 1579545338.30 151.5080 59.9955 32.0000 2.0005 2.0015 420.1415 420.3970 0.0382 -1.0000 -1.0000 3530052 1579545338.40 151.5080 59.9955 32.0000 2.0004 2.0014 420.1664 420.4225 0.0383 -1.0000 -1.0000 3530115 1579545338.50 151.4998 59.9955 32.0000 2.0000 2.0010 420.1224 420.3783 0.0382 -1.0000 -1.0000 3530349 1579545338.60 151.4864 59.9955 32.0000 2.0001 2.0011 420.1129 420.3676 0.0381 -1.0000 -1.0000 3530427 1579545338.70 151.4864 59.9955 32.0000 1.9991 2.0001 420.0787 420.3340 0.0381 -1.0000 -1.0000 3530490 1579545338.80 151.4864 59.9955 32.0000 1.9994 2.0004 420.1199 420.3753 0.0382 -1.0000 -1.0000 3530552 1579545338.90 151.4864 59.9955 32.0000 1.9994 2.0004 420.1247 420.3794 0.0380 -1.0000 -1.0000 3530630 1579545339.00 151.4864 59.9955 32.0000 2.0000 2.0010 420.0174 420.2721 0.0382 -1.0000 -1.0000 3530865 1579545339.10 151.5060 59.9955 32.0000 2.0003 2.0013 420.0724 420.3281 0.0382 -1.0000 -1.0000 3530927 1579545339.20 151.5060 59.9955 32.0000 2.0004 2.0014 420.0842 420.3397 0.0382 -1.0000 -1.0000 3531005 1579545339.30 151.5060 59.9955 32.0000 2.0005 2.0015 420.1620 420.4172 0.0381 -1.0000 -1.0000 3531068 1579545339.40 151.5060 59.9955 32.0000 1.9999 2.0009 420.1597 420.4151 0.0381 -1.0000 -1.0000 3531146 1579545339.50 151.5060 59.9955 32.0000 1.9997 2.0007 420.1199 420.3748 0.0381 -1.0000 -1.0000 3531630 1579545339.60 151.4888 59.9949 32.0000 1.9994 2.0004 420.0799 420.3345 0.0380 -1.0000 -1.0000 3531693 1579545339.70 151.4888 59.9949 32.0000 1.9993 2.0003 420.0832 420.3384 0.0382 -1.0000 -1.0000 3531756 1579545339.80 151.4888 59.9949 32.0000 2.0002 2.0012 420.0542 420.3097 0.0381 -1.0000 -1.0000 3531818 1579545339.90 151.4888 59.9949 32.0000 1.9997 2.0007 420.0937 420.3490 0.0381 -1.0000 -1.0000 3531880 1579545340.00 151.4888 59.9949 32.0000 2.0000 2.0010 420.1035 420.3584 0.0381 -1.0000 -1.0000 3531958 1579545340.10 151.4888 59.9949 32.0000 2.0000 2.0010 420.1438 420.3992 0.0381 -1.0000 -1.0000 3532021 1579545340.20 151.4639 59.9949 32.0000 2.0002 2.0012 420.1671 420.4224 0.0381 -1.0000 -1.0000 3532083 1579545340.30 151.4639 59.9949 32.0000 2.0001 2.0011 420.1424 420.3976 0.0381 -1.0000 -1.0000 3532161 1579545340.40 151.4639 59.9949 32.0000 1.9997 2.0007 420.2078 420.4627 0.0381 -1.0000 -1.0000 3532224 1579545340.50 151.4639 59.9949 32.0000 1.9995 2.0005 420.1611 420.4160 0.0381 -1.0000 -1.0000 3532286 1579545340.60 151.4639 59.9949 32.0000 2.0000 2.0010 420.1033 420.3583 0.0381 -1.0000 -1.0000 3532349 1579545340.70 151.5138 59.9949 32.0000 1.9995 2.0005 420.1368 420.3923 0.0381 -1.0000 -1.0000 3532427 1579545340.80 151.5138 59.9949 32.0000 2.0000 2.0010 420.1965 420.4521 0.0382 -1.0000 -1.0000 3532490 1579545340.90 151.5138 59.9949 32.0000 2.0007 2.0017 420.2289 420.4831 0.0379 -1.0000 -1.0000 3532568 1579545341.00 151.5138 59.9949 32.0000 2.0003 2.0013 420.1929 420.4483 0.0383 -1.0000 -1.0000 3532630 1579545341.10 151.5138 59.9949 32.0000 2.0004 2.0014 420.1299 420.3855 0.0382 -1.0000 -1.0000 3532693 1579545341.20 151.5128 59.9949 32.0000 1.9989 1.9999 420.1286 420.3842 0.0381 -1.0000 -1.0000 3532771 1579545341.30 151.5116 59.9949 32.0000 1.9993 2.0003 420.0686 420.3230 0.0380 -1.0000 -1.0000 3532833 1579545341.40 151.5116 59.9949 32.0000 1.9995 2.0005 420.0797 420.3353 0.0381 -1.0000 -1.0000 3532896 1579545341.50 151.5116 59.9949 32.0000 2.0008 2.0018 420.0641 420.3181 0.0379 -1.0000 -1.0000 3532958 1579545341.60 151.5116 59.9949 32.0000 1.9997 2.0006 420.1219 420.3757 0.0380 -1.0000 -1.0000 3533130 1579545341.70 151.5116 59.9949 32.0000 1.9994 2.0004 420.2061 420.4609 0.0381 -1.0000 -1.0000 3533208 1579545341.80 151.5127 59.9949 32.0000 1.9997 2.0007 420.1681 420.4224 0.0379 -1.0000 -1.0000 3533271 1579545341.90 151.5186 59.9949 32.0000 2.0005 2.0015 420.1525 420.4065 0.0380 -1.0000 -1.0000 3533333 1579545342.00 151.5186 59.9949 32.0000 2.0003 2.0013 420.2078 420.4631 0.0381 -1.0000 -1.0000 3533412 1579545342.10 151.5186 59.9949 32.0000 2.0008 2.0018 420.1933 420.4472 0.0379 -1.0000 -1.0000 3533646 1579545342.20 151.5186 59.9949 32.0000 2.0001 2.0011 420.1654 420.4198 0.0380 -1.0000 -1.0000 3533709 1579545342.30 151.5186 59.9949 32.0000 2.0000 2.0009 420.1069 420.3601 0.0380 -1.0000 -1.0000 3533771 1579545342.40 151.5033 59.9949 32.0000 2.0005 2.0015 420.1783 420.4337 0.0381 -1.0000 -1.0000 3533833 1579545342.50 151.5033 59.9949 32.0000 2.0000 2.0010 420.1529 420.4073 0.0380 -1.0000 -1.0000 3533912 1579545342.60 151.5033 59.9949 32.0000 2.0002 2.0012 420.2424 420.4968 0.0380 -1.0000 -1.0000 3534209 1579545342.70 151.5033 59.9949 32.0000 2.0003 2.0013 420.1946 420.4497 0.0381 -1.0000 -1.0000 3534271 1579545342.80 151.5033 59.9949 32.0000 1.9997 2.0007 420.1618 420.4166 0.0380 -1.0000 -1.0000 3534333 1579545342.90 151.5022 59.9949 32.0000 1.9994 2.0004 420.1707 420.4260 0.0381 -1.0000 -1.0000 3534412 1579545343.00 151.5004 59.9949 32.0000 2.0002 2.0012 420.1129 420.3672 0.0379 -1.0000 -1.0000 3534474 1579545343.10 151.5004 59.9949 32.0000 1.9999 2.0009 420.1051 420.3593 0.0380 -1.0000 -1.0000 3534599 1579545343.20 151.5004 59.9949 32.0000 1.9997 2.0007 420.0728 420.3273 0.0380 -1.0000 -1.0000 3534661 1579545343.30 151.5004 59.9949 32.0000 2.0001 2.0011 420.0727 420.3263 0.0379 -1.0000 -1.0000 3534724 1579545343.40 151.5004 59.9949 32.0000 1.9993 2.0003 420.1079 420.3622 0.0380 -1.0000 -1.0000 3534802 1579545343.50 151.5338 59.9949 32.0000 1.9995 2.0005 420.1543 420.4091 0.0380 -1.0000 -1.0000 3534865 1579545343.60 151.5338 59.9949 32.0000 2.0003 2.0013 420.1290 420.3834 0.0380 -1.0000 -1.0000 3535646 1579545343.70 151.5338 59.9949 32.0000 2.0000 2.0010 420.2115 420.4651 0.0378 -1.0000 -1.0000 3535709 1579545343.80 151.5338 59.9949 32.0000 1.9995 2.0005 420.1824 420.4364 0.0379 -1.0000 -1.0000 3535771 1579545343.90 151.5338 59.9949 32.0000 1.9996 2.0006 420.1305 420.3838 0.0379 -1.0000 -1.0000 3535833 1579545344.00 151.5098 59.9949 32.0000 2.0004 2.0014 420.1565 420.4103 0.0379 -1.0000 -1.0000 3535912 1579545344.10 151.5098 59.9949 32.0000 1.9998 2.0008 420.0696 420.3240 0.0380 -1.0000 -1.0000 3535974 1579545344.20 151.5098 59.9949 32.0000 2.0003 2.0013 420.1340 420.3880 0.0379 -1.0000 -1.0000 3536036 1579545344.30 151.5098 59.9949 32.0000 2.0005 2.0015 420.0988 420.3524 0.0379 -1.0000 -1.0000 3536115 1579545344.40 151.5098 59.9949 32.0000 2.0002 2.0012 420.1624 420.4166 0.0380 -1.0000 -1.0000 3536177 1579545344.50 151.5040 59.9949 32.0000 2.0000 2.0010 420.1352 420.3894 0.0379 -1.0000 -1.0000 3536240 1579545344.60 151.4813 59.9949 32.0000 1.9998 2.0008 420.1970 420.4513 0.0380 -1.0000 -1.0000 3536365 1579545344.70 151.4813 59.9949 32.0000 1.9998 2.0008 420.1664 420.4209 0.0379 -1.0000 -1.0000 3536427 1579545344.80 151.4813 59.9949 32.0000 2.0000 2.0010 420.0880 420.3416 0.0379 -1.0000 -1.0000 3536490 1579545344.90 151.4813 59.9949 32.0000 2.0004 2.0014 420.0749 420.3291 0.0380 -1.0000 -1.0000 3536568 1579545345.00 151.4813 59.9949 32.0000 2.0009 2.0019 420.1118 420.3657 0.0380 -1.0000 -1.0000 3536630 1579545345.10 151.5244 59.9948 32.0000 1.9998 2.0008 420.0884 420.3429 0.0380 -1.0000 -1.0000 3536693 1579545345.20 151.5244 59.9948 32.0000 2.0002 2.0012 420.0619 420.3161 0.0380 -1.0000 -1.0000 3536849 1579545345.30 151.5244 59.9948 32.0000 1.9996 2.0006 420.1456 420.3990 0.0379 -1.0000 -1.0000 3536912 1579545345.40 151.5244 59.9948 32.0000 2.0002 2.0012 420.1158 420.3699 0.0379 -1.0000 -1.0000 3536974 1579545345.50 151.5244 59.9948 32.0000 2.0001 2.0011 420.1201 420.3735 0.0378 -1.0000 -1.0000 3537036 1579545345.60 151.5166 59.9948 32.0000 2.0004 2.0014 420.0743 420.3274 0.0379 -1.0000 -1.0000 3537099 1579545345.70 151.4993 59.9948 32.0000 2.0003 2.0013 420.1362 420.3907 0.0380 -1.0000 -1.0000 3537396 1579545345.80 151.4993 59.9948 32.0000 2.0000 2.0010 420.1472 420.4010 0.0379 -1.0000 -1.0000 3537458 1579545345.90 151.4993 59.9948 32.0000 1.9999 2.0009 420.0617 420.3153 0.0379 -1.0000 -1.0000 3537521 1579545346.00 151.4993 59.9948 32.0000 1.9999 2.0009 420.1155 420.3691 0.0379 -1.0000 -1.0000 3537599 1579545346.10 151.4993 59.9948 32.0000 2.0002 2.0012 420.1863 420.4411 0.0380 -1.0000 -1.0000 3537661 1579545346.20 151.4679 59.9948 32.0000 2.0002 2.0012 420.1465 420.4007 0.0380 -1.0000 -1.0000 3537974 1579545346.30 151.4679 59.9948 32.0000 1.9996 2.0006 420.1327 420.3873 0.0380 -1.0000 -1.0000 3538052 1579545346.40 151.4679 59.9948 32.0000 1.9998 2.0007 420.0379 420.2917 0.0379 -1.0000 -1.0000 3538115 1579545346.50 151.4679 59.9948 32.0000 1.9996 2.0006 420.1110 420.3659 0.0380 -1.0000 -1.0000 3538177 1579545346.60 151.4679 59.9948 32.0000 2.0000 2.0010 420.0870 420.3406 0.0379 -1.0000 -1.0000 3538256 1579545346.70 151.4861 59.9948 32.0000 2.0003 2.0013 420.1259 420.3799 0.0380 -1.0000 -1.0000 3538349 1579545346.80 151.4861 59.9948 32.0000 1.9998 2.0008 420.1137 420.3685 0.0380 -1.0000 -1.0000 3538412 1579545346.90 151.4861 59.9948 32.0000 2.0002 2.0012 420.1106 420.3641 0.0378 -1.0000 -1.0000 3538474 1579545347.00 151.4861 59.9948 32.0000 1.9998 2.0008 420.1164 420.3715 0.0382 -1.0000 -1.0000 3538552 1579545347.10 151.4861 59.9948 32.0000 1.9998 2.0008 420.0414 420.2961 0.0380 -1.0000 -1.0000 3538615 1579545347.20 151.4829 59.9948 32.0000 1.9997 2.0007 420.0641 420.3177 0.0379 -1.0000 -1.0000 3539365 1579545347.30 151.4423 59.9948 32.0000 2.0002 2.0012 420.0852 420.3388 0.0379 -1.0000 -1.0000 3539427 1579545347.40 151.4423 59.9948 32.0000 1.9999 2.0009 420.0695 420.3227 0.0379 -1.0000 -1.0000 3539506 1579545347.50 151.4423 59.9948 32.0000 1.9999 2.0009 420.1030 420.3577 0.0380 -1.0000 -1.0000 3539568 1579545347.60 151.4423 59.9948 32.0000 1.9996 2.0006 420.0280 420.2827 0.0381 -1.0000 -1.0000 3539630 1579545347.70 151.4423 59.9948 32.0000 1.9999 2.0009 420.0841 420.3383 0.0380 -1.0000 -1.0000 3539693 1579545347.80 151.4890 59.9948 32.0000 1.9997 2.0007 420.0865 420.3413 0.0381 -1.0000 -1.0000 3539756 1579545347.90 151.4890 59.9948 32.0000 2.0002 2.0012 420.1354 420.3896 0.0379 -1.0000 -1.0000 3539818 1579545348.00 151.4890 59.9948 32.0000 2.0005 2.0015 420.0825 420.3361 0.0379 -1.0000 -1.0000 3539896 1579545348.10 151.4890 59.9948 32.0000 2.0001 2.0011 420.0974 420.3515 0.0379 -1.0000 -1.0000 3539958 1579545348.20 151.4890 59.9948 32.0000 2.0003 2.0013 420.1255 420.3786 0.0378 -1.0000 -1.0000 3540021 1579545348.30 151.4980 59.9948 32.0000 2.0005 2.0015 420.1659 420.4193 0.0379 -1.0000 -1.0000 3540099 1579545348.40 151.5028 59.9948 32.0000 2.0000 2.0010 420.1336 420.3874 0.0379 -1.0000 -1.0000 3540161 1579545348.50 151.5028 59.9948 32.0000 1.9996 2.0006 420.1262 420.3803 0.0380 -1.0000 -1.0000 3540224 1579545348.60 151.5028 59.9948 32.0000 2.0003 2.0013 420.1424 420.3967 0.0380 -1.0000 -1.0000 3540286 1579545348.70 151.5028 59.9948 32.0000 1.9999 2.0009 420.1964 420.4510 0.0381 -1.0000 -1.0000 3540349 1579545348.80 151.5028 59.9948 32.0000 2.0006 2.0016 420.1303 420.3839 0.0378 -1.0000 -1.0000 3540427 1579545348.90 151.4642 59.9948 32.0000 1.9999 2.0009 420.1198 420.3746 0.0380 -1.0000 -1.0000 3540490 1579545349.00 151.4642 59.9948 32.0000 1.9999 2.0008 420.1542 420.4085 0.0380 -1.0000 -1.0000 3540552 1579545349.10 151.4642 59.9948 32.0000 1.9998 2.0008 420.0733 420.3267 0.0379 -1.0000 -1.0000 3540615 1579545349.20 151.4642 59.9948 32.0000 2.0003 2.0013 420.1569 420.4105 0.0379 -1.0000 -1.0000 3540693 1579545349.30 151.4642 59.9948 32.0000 2.0001 2.0011 420.1134 420.3677 0.0380 -1.0000 -1.0000 3540880 1579545349.40 151.4725 59.9948 32.0000 2.0001 2.0011 420.1402 420.3936 0.0380 -1.0000 -1.0000 3540943 1579545349.50 151.4748 59.9948 32.0000 1.9999 2.0009 420.1690 420.4241 0.0380 -1.0000 -1.0000 3541005 1579545349.60 151.4748 59.9948 32.0000 2.0000 2.0010 420.1732 420.4270 0.0379 -1.0000 -1.0000 3541068 1579545349.70 151.4748 59.9948 32.0000 1.9999 2.0009 420.0803 420.3347 0.0380 -1.0000 -1.0000 3541146 1579545349.80 151.4748 59.9948 32.0000 2.0000 2.0009 420.1297 420.3844 0.0381 -1.0000 -1.0000 3541365 1579545349.90 151.4748 59.9948 32.0000 2.0000 2.0010 420.0546 420.3092 0.0380 -1.0000 -1.0000 3541427 1579545350.00 151.4969 59.9950 32.0000 2.0003 2.0013 420.1977 420.4511 0.0379 -1.0000 -1.0000 3541506 1579545350.10 151.4969 59.9950 32.0000 1.9998 2.0008 420.1250 420.3783 0.0378 -1.0000 -1.0000 3541568 1579545350.20 151.4969 59.9950 32.0000 1.9998 2.0008 420.1148 420.3687 0.0380 -1.0000 -1.0000 3541630 1579545350.30 151.4969 59.9950 32.0000 1.9997 2.0007 420.1209 420.3752 0.0379 -1.0000 -1.0000 3542412 1579545350.40 151.4969 59.9950 32.0000 1.9995 2.0004 420.1240 420.3776 0.0379 -1.0000 -1.0000 3542474 1579545350.50 151.4893 59.9950 32.0000 2.0007 2.0017 420.0838 420.3383 0.0380 -1.0000 -1.0000 3542536 1579545350.60 151.4893 59.9950 32.0000 2.0004 2.0014 420.1063 420.3607 0.0380 -1.0000 -1.0000 3542615 1579545350.70 151.4893 59.9950 32.0000 2.0003 2.0013 420.0764 420.3310 0.0381 -1.0000 -1.0000 3542677 1579545350.80 151.4893 59.9950 32.0000 1.9999 2.0009 420.1702 420.4249 0.0380 -1.0000 -1.0000 3542740 1579545350.90 151.4893 59.9950 32.0000 2.0001 2.0011 420.1072 420.3617 0.0380 -1.0000 -1.0000 3542818 1579545351.00 151.4901 59.9950 32.0000 2.0003 2.0013 420.0790 420.3328 0.0379 -1.0000 -1.0000 3542865 1579545351.10 151.4913 59.9950 32.0000 2.0007 2.0016 420.2099 420.4640 0.0380 -1.0000 -1.0000 3542943 1579545351.20 151.4913 59.9950 32.0000 2.0002 2.0012 420.1333 420.3881 0.0380 -1.0000 -1.0000 3543021 1579545351.30 151.4913 59.9950 32.0000 2.0002 2.0012 420.1193 420.3732 0.0379 -1.0000 -1.0000 3543115 1579545351.40 151.4913 59.9950 32.0000 1.9999 2.0009 420.1964 420.4505 0.0379 -1.0000 -1.0000 3543193 1579545351.50 151.4913 59.9950 32.0000 1.9997 2.0007 420.1574 420.4108 0.0378 -1.0000 -1.0000 3543256 1579545351.60 151.5218 59.9950 32.0000 2.0000 2.0010 420.2371 420.4905 0.0379 -1.0000 -1.0000 3543318 1579545351.70 151.5231 59.9950 32.0000 2.0002 2.0011 420.2849 420.5390 0.0379 -1.0000 -1.0000 3543380 1579545351.80 151.5231 59.9950 32.0000 2.0002 2.0012 420.1758 420.4289 0.0378 -1.0000 -1.0000 3543443 1579545351.90 151.5231 59.9950 32.0000 2.0008 2.0018 420.1494 420.4030 0.0379 -1.0000 -1.0000 3543646 1579545352.00 151.5231 59.9950 32.0000 2.0001 2.0011 420.2247 420.4784 0.0379 -1.0000 -1.0000 3543724 1579545352.10 151.5231 59.9950 32.0000 1.9998 2.0008 420.1446 420.3989 0.0379 -1.0000 -1.0000 3543786 1579545352.20 151.5231 59.9950 32.0000 2.0001 2.0011 420.1595 420.4126 0.0378 -1.0000 -1.0000 3543849 1579545352.30 151.5055 59.9950 32.0000 2.0005 2.0015 420.2033 420.4566 0.0378 -1.0000 -1.0000 3543912 1579545352.40 151.5055 59.9950 32.0000 2.0010 2.0020 420.1539 420.4079 0.0379 -1.0000 -1.0000 3544161 1579545352.50 151.5055 59.9950 32.0000 2.0000 2.0010 420.1803 420.4342 0.0380 -1.0000 -1.0000 3544224 1579545352.60 151.5055 59.9950 32.0000 1.9997 2.0007 420.1713 420.4254 0.0379 -1.0000 -1.0000 3544302 1579545352.70 151.5055 59.9950 32.0000 2.0014 2.0024 420.1770 420.4317 0.0381 -1.0000 -1.0000 3544365 1579545352.80 151.5598 59.9950 32.0000 2.0009 2.0019 420.2021 420.4555 0.0377 -1.0000 -1.0000 3544427 1579545352.90 151.5598 59.9950 32.0000 2.0008 2.0018 420.1291 420.3827 0.0379 -1.0000 -1.0000 3544724 1579545353.00 151.5598 59.9950 32.0000 2.0009 2.0019 420.2036 420.4569 0.0378 -1.0000 -1.0000 3544786 1579545353.10 151.5598 59.9950 32.0000 2.0011 2.0021 420.0643 420.3166 0.0376 -1.0000 -1.0000 3544849 1579545353.20 151.5598 59.9950 32.0000 2.0002 2.0012 420.2523 420.5075 0.0381 -1.0000 -1.0000 3544927 1579545353.30 151.5546 59.9950 32.0000 2.0000 2.0010 420.1241 420.3775 0.0378 -1.0000 -1.0000 3544990 1579545353.40 151.5469 59.9950 32.0000 1.9997 2.0007 420.1565 420.4106 0.0380 -1.0000 -1.0000 3545130 1579545353.50 151.5469 59.9950 32.0000 2.0001 2.0011 420.0762 420.3291 0.0378 -1.0000 -1.0000 3545193 1579545353.60 151.5469 59.9950 32.0000 2.0006 2.0016 420.2005 420.4543 0.0379 -1.0000 -1.0000 3545256 1579545353.70 151.5469 59.9950 32.0000 2.0001 2.0011 420.2322 420.4850 0.0378 -1.0000 -1.0000 3545318 1579545353.80 151.5469 59.9950 32.0000 2.0001 2.0011 420.1380 420.3926 0.0380 -1.0000 -1.0000 3545380 1579545353.90 151.5368 59.9950 32.0000 2.0002 2.0012 420.1826 420.4364 0.0379 -1.0000 -1.0000 3545615 1579545354.00 151.5368 59.9950 32.0000 2.0001 2.0011 420.1943 420.4480 0.0379 -1.0000 -1.0000 3545693 1579545354.10 151.5368 59.9950 32.0000 2.0001 2.0011 420.2316 420.4858 0.0379 -1.0000 -1.0000 3545756 1579545354.20 151.5368 59.9950 32.0000 2.0000 2.0010 420.1480 420.4005 0.0377 -1.0000 -1.0000 3545818 1579545354.30 151.5368 59.9950 32.0000 2.0002 2.0012 420.1173 420.3703 0.0378 -1.0000 -1.0000 3545896 1579545354.40 151.5388 59.9950 32.0000 1.9999 2.0009 420.1907 420.4431 0.0377 -1.0000 -1.0000 3545958 1579545354.50 151.5628 59.9950 32.0000 2.0001 2.0011 420.1324 420.3850 0.0378 -1.0000 -1.0000 3546021 1579545354.60 151.5628 59.9950 32.0000 2.0003 2.0013 420.1519 420.4055 0.0379 -1.0000 -1.0000 3546083 1579545354.70 151.5628 59.9950 32.0000 2.0000 2.0010 420.1731 420.4270 0.0379 -1.0000 -1.0000 3546146 1579545354.80 151.5628 59.9950 32.0000 1.9999 2.0009 420.1841 420.4381 0.0380 -1.0000 -1.0000 3546209 1579545354.90 151.5628 59.9950 32.0000 2.0001 2.0011 420.0977 420.3511 0.0378 -1.0000 -1.0000 3546412 1579545355.00 151.4849 59.9949 32.0000 2.0001 2.0011 420.1357 420.3883 0.0378 -1.0000 -1.0000 3546474 1579545355.10 151.4818 59.9949 32.0000 2.0002 2.0012 420.1803 420.4342 0.0379 -1.0000 -1.0000 3546536 1579545355.20 151.4818 59.9949 32.0000 2.0003 2.0013 420.1231 420.3766 0.0378 -1.0000 -1.0000 3546615 1579545355.30 151.4818 59.9949 32.0000 1.9998 2.0008 420.1160 420.3703 0.0380 -1.0000 -1.0000 3546677 1579545355.40 151.4818 59.9949 32.0000 2.0001 2.0011 420.1506 420.4047 0.0380 -1.0000 -1.0000 3546865 1579545355.50 151.4926 59.9949 32.0000 2.0001 2.0011 420.1238 420.3777 0.0379 -1.0000 -1.0000 3546927 1579545355.60 151.5285 59.9949 32.0000 2.0000 2.0010 420.0711 420.3243 0.0379 -1.0000 -1.0000 3546990 1579545355.70 151.5285 59.9949 32.0000 2.0001 2.0011 420.2052 420.4592 0.0379 -1.0000 -1.0000 3547068 1579545355.80 151.5285 59.9949 32.0000 2.0005 2.0015 420.1965 420.4495 0.0377 -1.0000 -1.0000 3547130 1579545355.90 151.5285 59.9949 32.0000 1.9995 2.0005 420.2209 420.4738 0.0378 -1.0000 -1.0000 3547599 1579545356.00 151.5285 59.9949 32.0000 1.9999 2.0009 420.1203 420.3742 0.0378 -1.0000 -1.0000 3547677 1579545356.10 151.5096 59.9949 32.0000 1.9999 2.0008 420.1536 420.4062 0.0377 -1.0000 -1.0000 3547740 1579545356.20 151.5096 59.9949 32.0000 2.0005 2.0015 420.1668 420.4202 0.0378 -1.0000 -1.0000 3547802 1579545356.30 151.5096 59.9949 32.0000 1.9998 2.0008 420.2090 420.4615 0.0378 -1.0000 -1.0000 3547880 1579545356.40 151.5096 59.9949 32.0000 2.0001 2.0011 420.2208 420.4742 0.0378 -1.0000 -1.0000 3548161 1579545356.50 151.5096 59.9949 32.0000 1.9995 2.0005 420.0908 420.3452 0.0379 -1.0000 -1.0000 3548224 1579545356.60 151.5096 59.9949 32.0000 2.0000 2.0010 420.1312 420.3847 0.0379 -1.0000 -1.0000 3548302 1579545356.70 151.4859 59.9949 32.0000 1.9998 2.0007 420.1400 420.3932 0.0378 -1.0000 -1.0000 3548365 1579545356.80 151.4859 59.9949 32.0000 2.0001 2.0011 420.2290 420.4824 0.0378 -1.0000 -1.0000 3548427 1579545356.90 151.4859 59.9949 32.0000 1.9998 2.0008 420.1941 420.4475 0.0379 -1.0000 -1.0000 3548615 1579545357.00 151.4859 59.9949 32.0000 2.0002 2.0012 420.1636 420.4171 0.0378 -1.0000 -1.0000 3548677 1579545357.10 151.4859 59.9949 32.0000 2.0002 2.0012 420.2177 420.4717 0.0379 -1.0000 -1.0000 3548740 1579545357.20 151.5170 59.9949 32.0000 2.0002 2.0012 420.2173 420.4712 0.0379 -1.0000 -1.0000 3548802 1579545357.30 151.5170 59.9949 32.0000 2.0001 2.0010 420.1310 420.3846 0.0379 -1.0000 -1.0000 3548865 1579545357.40 151.5170 59.9949 32.0000 2.0000 2.0010 420.2157 420.4700 0.0380 -1.0000 -1.0000 3549115 1579545357.50 151.5170 59.9949 32.0000 2.0001 2.0011 420.2757 420.5302 0.0379 -1.0000 -1.0000 3549177 1579545357.60 151.5170 59.9949 32.0000 2.0001 2.0010 420.1794 420.4326 0.0378 -1.0000 -1.0000 3549240 1579545357.70 151.5099 59.9949 32.0000 1.9998 2.0008 420.2085 420.4619 0.0378 -1.0000 -1.0000 3549318 1579545357.80 151.5035 59.9949 32.0000 1.9998 2.0008 420.0789 420.3319 0.0378 -1.0000 -1.0000 3549380 1579545357.90 151.5035 59.9949 32.0000 1.9999 2.0009 420.0998 420.3525 0.0377 -1.0000 -1.0000 3549443 1579545358.00 151.5035 59.9949 32.0000 2.0002 2.0012 420.0994 420.3526 0.0379 -1.0000 -1.0000 3549896 1579545358.10 151.5035 59.9949 32.0000 1.9999 2.0009 420.1367 420.3909 0.0379 -1.0000 -1.0000 3549958 1579545358.20 151.5035 59.9949 32.0000 2.0000 2.0010 420.1580 420.4115 0.0379 -1.0000 -1.0000 3550021 1579545358.30 151.4745 59.9949 32.0000 1.9993 2.0003 420.1148 420.3677 0.0378 -1.0000 -1.0000 3550099 1579545358.40 151.4745 59.9949 32.0000 1.9995 2.0005 420.1009 420.3541 0.0378 -1.0000 -1.0000 3550161 1579545358.50 151.4745 59.9949 32.0000 1.9999 2.0009 420.1107 420.3646 0.0380 -1.0000 -1.0000 3550224 1579545358.60 151.4745 59.9949 32.0000 2.0006 2.0016 420.1409 420.3946 0.0379 -1.0000 -1.0000 3550286 1579545358.70 151.4745 59.9949 32.0000 1.9999 2.0009 420.1407 420.3946 0.0378 -1.0000 -1.0000 3550349 1579545358.80 151.4978 59.9949 32.0000 1.9997 2.0007 420.1307 420.3832 0.0377 -1.0000 -1.0000 3550412 1579545358.90 151.4978 59.9949 32.0000 1.9997 2.0007 420.1146 420.3686 0.0379 -1.0000 -1.0000 3550490 1579545359.00 151.4978 59.9949 32.0000 2.0003 2.0013 420.1142 420.3679 0.0379 -1.0000 -1.0000 3551240 1579545359.10 151.4978 59.9949 32.0000 2.0008 2.0018 420.1431 420.3967 0.0379 -1.0000 -1.0000 3551302 1579545359.20 151.4978 59.9949 32.0000 2.0004 2.0014 420.2405 420.4938 0.0379 -1.0000 -1.0000 3551365 1579545359.30 151.5028 59.9949 32.0000 2.0000 2.0010 420.2360 420.4900 0.0379 -1.0000 -1.0000 3551427 1579545359.40 151.5135 59.9949 32.0000 2.0002 2.0012 420.1615 420.4147 0.0378 -1.0000 -1.0000 3551506 1579545359.50 151.5135 59.9949 32.0000 2.0000 2.0009 420.1939 420.4458 0.0377 -1.0000 -1.0000 3551880 1579545359.60 151.5135 59.9949 32.0000 2.0001 2.0011 420.1989 420.4518 0.0378 -1.0000 -1.0000 3551943 1579545359.70 151.5135 59.9949 32.0000 2.0010 2.0020 420.2240 420.4777 0.0379 -1.0000 -1.0000 3552021 1579545359.80 151.5135 59.9949 32.0000 2.0004 2.0014 420.1673 420.4200 0.0378 -1.0000 -1.0000 3552083 1579545359.90 151.5183 59.9950 32.0000 2.0003 2.0013 420.2642 420.5182 0.0379 -1.0000 -1.0000 3552146 1579545360.00 151.5298 59.9952 32.0000 2.0003 2.0013 420.1438 420.3978 0.0380 -1.0000 -1.0000 3552224 1579545360.10 151.5298 59.9952 32.0000 1.9998 2.0008 420.2509 420.5048 0.0379 -1.0000 -1.0000 3552286 1579545360.20 151.5298 59.9952 32.0000 2.0001 2.0011 420.2266 420.4808 0.0379 -1.0000 -1.0000 3552349 1579545360.30 151.5298 59.9952 32.0000 2.0010 2.0020 420.2589 420.5117 0.0377 -1.0000 -1.0000 3552427 1579545360.40 151.5298 59.9952 32.0000 2.0003 2.0013 420.2839 420.5373 0.0379 -1.0000 -1.0000 3552490 1579545360.50 151.5197 59.9952 32.0000 1.9997 2.0007 420.1175 420.3713 0.0379 -1.0000 -1.0000 3552552 1579545360.60 151.5197 59.9952 32.0000 1.9999 2.0009 420.1859 420.4394 0.0379 -1.0000 -1.0000 3552615 1579545360.70 151.5197 59.9952 32.0000 1.9994 2.0003 420.1927 420.4464 0.0379 -1.0000 -1.0000 3552677 1579545360.80 151.5197 59.9952 32.0000 2.0004 2.0014 420.1258 420.3799 0.0379 -1.0000 -1.0000 3552740 1579545360.90 151.5197 59.9952 32.0000 2.0009 2.0018 420.1593 420.4127 0.0378 -1.0000 -1.0000 3552818 1579545361.00 151.5234 59.9952 32.0000 2.0000 2.0009 420.2185 420.4723 0.0379 -1.0000 -1.0000 3552880 1579545361.10 151.5374 59.9952 32.0000 2.0003 2.0013 420.2250 420.4788 0.0378 -1.0000 -1.0000 3553099 1579545361.20 151.5374 59.9952 32.0000 2.0000 2.0010 420.1033 420.3568 0.0379 -1.0000 -1.0000 3553177 1579545361.30 151.5374 59.9952 32.0000 2.0004 2.0014 420.1616 420.4145 0.0378 -1.0000 -1.0000 3553240 1579545361.40 151.5374 59.9952 32.0000 2.0003 2.0013 420.1616 420.4151 0.0379 -1.0000 -1.0000 3553318 1579545361.50 151.5374 59.9952 32.0000 2.0003 2.0013 420.2302 420.4841 0.0379 -1.0000 -1.0000 3553380 1579545361.60 151.5248 59.9952 32.0000 2.0003 2.0013 420.1473 420.4014 0.0379 -1.0000 -1.0000 3553661 1579545361.70 151.5248 59.9952 32.0000 1.9999 2.0009 420.1997 420.4534 0.0378 -1.0000 -1.0000 3553724 1579545361.80 151.5248 59.9952 32.0000 1.9997 2.0007 420.1897 420.4441 0.0380 -1.0000 -1.0000 3553786 1579545361.90 151.5248 59.9952 32.0000 1.9992 2.0002 420.1427 420.3965 0.0378 -1.0000 -1.0000 3553849 1579545362.00 151.5248 59.9952 32.0000 2.0005 2.0015 420.1663 420.4197 0.0379 -1.0000 -1.0000 3553927 1579545362.10 151.5257 59.9952 32.0000 2.0006 2.0016 420.1092 420.3624 0.0378 -1.0000 -1.0000 3553990 1579545362.20 151.5257 59.9952 32.0000 2.0003 2.0013 420.2022 420.4557 0.0379 -1.0000 -1.0000 3554052 1579545362.30 151.5257 59.9952 32.0000 1.9999 2.0009 420.1702 420.4241 0.0379 -1.0000 -1.0000 3554130 1579545362.40 151.5257 59.9952 32.0000 2.0000 2.0010 420.1628 420.4164 0.0379 -1.0000 -1.0000 3554193 1579545362.50 151.5257 59.9952 32.0000 1.9995 2.0005 420.1991 420.4520 0.0379 -1.0000 -1.0000 3554255 1579545362.60 151.5257 59.9952 32.0000 1.9999 2.0009 420.2092 420.4630 0.0379 -1.0000 -1.0000 3554443 1579545362.70 151.5257 59.9952 32.0000 2.0008 2.0018 420.2045 420.4590 0.0380 -1.0000 -1.0000 3554505 1579545362.80 151.5286 59.9952 32.0000 2.0000 2.0010 420.1465 420.4003 0.0379 -1.0000 -1.0000 3554568 1579545362.90 151.5286 59.9952 32.0000 1.9999 2.0009 420.1056 420.3596 0.0380 -1.0000 -1.0000 3554630 1579545363.00 151.5286 59.9952 32.0000 2.0002 2.0012 420.2183 420.4716 0.0378 -1.0000 -1.0000 3554693 1579545363.10 151.5286 59.9952 32.0000 2.0002 2.0012 420.1455 420.3992 0.0379 -1.0000 -1.0000 3554755 1579545363.20 151.5286 59.9952 32.0000 1.9999 2.0009 420.1922 420.4454 0.0378 -1.0000 -1.0000 3555115 1579545363.30 151.5053 59.9952 32.0000 1.9998 2.0008 420.0849 420.3391 0.0380 -1.0000 -1.0000 3555177 1579545363.40 151.5014 59.9952 32.0000 2.0005 2.0015 420.1373 420.3920 0.0380 -1.0000 -1.0000 3555255 1579545363.50 151.5014 59.9952 32.0000 2.0001 2.0011 420.2142 420.4682 0.0379 -1.0000 -1.0000 3555318 1579545363.60 151.5014 59.9952 32.0000 2.0003 2.0013 420.1664 420.4193 0.0378 -1.0000 -1.0000 3555380 1579545363.70 151.5014 59.9952 32.0000 2.0011 2.0021 420.1915 420.4453 0.0379 -1.0000 -1.0000 3555615 1579545363.80 151.5014 59.9952 32.0000 2.0001 2.0011 420.1929 420.4469 0.0379 -1.0000 -1.0000 3555677 1579545363.90 151.4958 59.9952 32.0000 1.9996 2.0006 420.0653 420.3181 0.0378 -1.0000 -1.0000 3555740 1579545364.00 151.4958 59.9952 32.0000 2.0000 2.0010 420.1167 420.3710 0.0380 -1.0000 -1.0000 3555818 1579545364.10 151.4958 59.9952 32.0000 1.9998 2.0008 420.1756 420.4301 0.0380 -1.0000 -1.0000 3555880 1579545364.20 151.4958 59.9952 32.0000 2.0003 2.0013 420.1660 420.4194 0.0378 -1.0000 -1.0000 3555943 1579545364.30 151.4958 59.9952 32.0000 2.0002 2.0012 420.1707 420.4237 0.0378 -1.0000 -1.0000 3556021 1579545364.40 151.4946 59.9952 32.0000 2.0002 2.0012 420.1594 420.4133 0.0380 -1.0000 -1.0000 3556083 1579545364.50 151.4827 59.9952 32.0000 2.0004 2.0014 420.1247 420.3789 0.0380 -1.0000 -1.0000 3556146 1579545364.60 151.4827 59.9952 32.0000 2.0000 2.0010 420.1479 420.4028 0.0381 -1.0000 -1.0000 3556209 1579545364.70 151.4827 59.9952 32.0000 2.0004 2.0014 420.1272 420.3816 0.0379 -1.0000 -1.0000 3556943 1579545364.80 151.4827 59.9952 32.0000 1.9993 2.0003 420.1290 420.3821 0.0379 -1.0000 -1.0000 3557005 1579545364.90 151.4827 59.9952 32.0000 2.0000 2.0010 420.1564 420.4105 0.0379 -1.0000 -1.0000 3557083 1579545365.00 151.4827 59.9952 32.0000 2.0006 2.0015 420.1169 420.3707 0.0379 -1.0000 -1.0000 3557146 1579545365.10 151.5045 59.9954 32.0000 2.0005 2.0015 420.1094 420.3629 0.0379 -1.0000 -1.0000 3557208 1579545365.20 151.5045 59.9954 32.0000 2.0007 2.0017 420.2344 420.4875 0.0377 -1.0000 -1.0000 3557286 1579545365.30 151.5045 59.9954 32.0000 2.0003 2.0013 420.1820 420.4359 0.0380 -1.0000 -1.0000 3557740 1579545365.40 151.5045 59.9954 32.0000 1.9999 2.0009 420.1641 420.4186 0.0379 -1.0000 -1.0000 3557818 1579545365.50 151.5045 59.9954 32.0000 2.0002 2.0012 420.1421 420.3952 0.0379 -1.0000 -1.0000 3557880 1579545365.60 151.5045 59.9954 32.0000 2.0008 2.0018 420.1205 420.3740 0.0378 -1.0000 -1.0000 3557943 1579545365.70 151.4902 59.9954 32.0000 2.0003 2.0013 420.2153 420.4688 0.0379 -1.0000 -1.0000 3558006 1579545365.80 151.4727 59.9954 32.0000 2.0001 2.0011 420.1332 420.3875 0.0380 -1.0000 -1.0000 3558068 1579545365.90 151.4727 59.9954 32.0000 1.9999 2.0009 420.1382 420.3925 0.0380 -1.0000 -1.0000 3558146 1579545366.00 151.4727 59.9954 32.0000 1.9998 2.0008 420.1298 420.3840 0.0379 -1.0000 -1.0000 3558208 1579545366.10 151.4727 59.9954 32.0000 2.0004 2.0014 420.0784 420.3319 0.0379 -1.0000 -1.0000 3558271 1579545366.20 151.4727 59.9954 32.0000 2.0002 2.0012 420.1796 420.4330 0.0378 -1.0000 -1.0000 3558333 1579545366.30 151.4747 59.9954 32.0000 2.0002 2.0012 420.1466 420.4009 0.0380 -1.0000 -1.0000 3558412 1579545366.40 151.4747 59.9954 32.0000 2.0003 2.0013 420.1648 420.4195 0.0379 -1.0000 -1.0000 3558474 1579545366.50 151.4747 59.9954 32.0000 1.9996 2.0006 420.1820 420.4354 0.0379 -1.0000 -1.0000 3558536 1579545366.60 151.4747 59.9954 32.0000 1.9998 2.0008 420.1754 420.4291 0.0379 -1.0000 -1.0000 3558599 1579545366.70 151.4747 59.9954 32.0000 2.0003 2.0013 420.1297 420.3829 0.0378 -1.0000 -1.0000 3558677 1579545366.80 151.5382 59.9954 32.0000 1.9998 2.0008 420.1035 420.3571 0.0379 -1.0000 -1.0000 3558740 1579545366.90 151.5593 59.9954 32.0000 2.0009 2.0019 420.2162 420.4703 0.0379 -1.0000 -1.0000 3558818 1579545367.00 151.5593 59.9954 32.0000 2.0003 2.0013 420.2177 420.4715 0.0379 -1.0000 -1.0000 3558880 1579545367.10 151.5593 59.9954 32.0000 2.0001 2.0011 420.1562 420.4098 0.0379 -1.0000 -1.0000 3558943 1579545367.20 151.5593 59.9954 32.0000 2.0007 2.0017 420.1457 420.3992 0.0379 -1.0000 -1.0000 3559005 1579545367.30 151.5593 59.9954 32.0000 2.0006 2.0016 420.2019 420.4564 0.0380 -1.0000 -1.0000 3559193 1579545367.40 151.5254 59.9954 32.0000 2.0009 2.0019 420.1247 420.3788 0.0379 -1.0000 -1.0000 3559271 1579545367.50 151.5254 59.9954 32.0000 2.0002 2.0012 420.1686 420.4234 0.0380 -1.0000 -1.0000 3559333 1579545367.60 151.5254 59.9954 32.0000 1.9998 2.0008 420.1962 420.4498 0.0379 -1.0000 -1.0000 3559396 1579545367.70 151.5254 59.9954 32.0000 1.9999 2.0009 420.1122 420.3658 0.0379 -1.0000 -1.0000 3559458 1579545367.80 151.5254 59.9954 32.0000 1.9995 2.0005 420.0566 420.3101 0.0379 -1.0000 -1.0000 3559521 1579545367.90 151.5605 59.9954 32.0000 1.9996 2.0006 420.1679 420.4218 0.0379 -1.0000 -1.0000 3559583 1579545368.00 151.5615 59.9954 32.0000 2.0007 2.0017 420.1098 420.3632 0.0379 -1.0000 -1.0000 3559661 1579545368.10 151.5615 59.9954 32.0000 2.0005 2.0015 420.1153 420.3702 0.0380 -1.0000 -1.0000 3559724 1579545368.20 151.5615 59.9954 32.0000 1.9998 2.0008 420.1564 420.4101 0.0378 -1.0000 -1.0000 3559786 1579545368.30 151.5615 59.9954 32.0000 2.0007 2.0016 420.1722 420.4258 0.0379 -1.0000 -1.0000 3600146 1579545368.40 151.5615 59.9954 32.0000 2.0009 2.0019 420.1446 420.3980 0.0379 -1.0000 -1.0000 3600208 1579545368.50 151.5486 59.9954 32.0000 1.9999 2.0009 420.0759 420.3305 0.0380 -1.0000 -1.0000 3600271 1579545368.60 151.5486 59.9954 32.0000 1.9997 2.0007 420.1397 420.3941 0.0380 -1.0000 -1.0000 3600333 1579545368.70 151.5486 59.9954 32.0000 2.0002 2.0012 420.1897 420.4450 0.0381 -1.0000 -1.0000 3600396 1579545368.80 151.5486 59.9954 32.0000 2.0004 2.0014 420.1536 420.4079 0.0380 -1.0000 -1.0000 3600662 1579545368.90 151.5486 59.9954 32.0000 2.0004 2.0014 420.1396 420.3938 0.0379 -1.0000 -1.0000 3600740 1579545369.00 151.5349 59.9954 32.0000 2.0000 2.0010 420.1579 420.4126 0.0380 -1.0000 -1.0000 3600802 1579545369.10 151.5260 59.9954 32.0000 2.0007 2.0017 420.1743 420.4281 0.0379 -1.0000 -1.0000 3600865 1579545369.20 151.5260 59.9954 32.0000 1.9996 2.0006 420.2598 420.5135 0.0379 -1.0000 -1.0000 3600927 1579545369.30 151.5260 59.9954 32.0000 2.0004 2.0014 420.1827 420.4363 0.0379 -1.0000 -1.0000 3601161 1579545369.40 151.5260 59.9954 32.0000 2.0008 2.0018 420.1800 420.4330 0.0378 -1.0000 -1.0000 3601224 1579545369.50 151.5260 59.9954 32.0000 1.9998 2.0008 420.2023 420.4563 0.0380 -1.0000 -1.0000 3601286 1579545369.60 151.5134 59.9954 32.0000 1.9998 2.0008 420.2430 420.4960 0.0378 -1.0000 -1.0000 3601349 1579545369.70 151.5134 59.9954 32.0000 1.9996 2.0006 420.1895 420.4432 0.0379 -1.0000 -1.0000 3601427 1579545369.80 151.5134 59.9954 32.0000 1.9999 2.0009 420.2307 420.4849 0.0379 -1.0000 -1.0000 3601490 1579545369.90 151.5134 59.9954 32.0000 2.0010 2.0020 420.2524 420.5068 0.0380 -1.0000 -1.0000 3602161 1579545370.00 151.5134 59.9954 32.0000 2.0000 2.0010 420.2052 420.4589 0.0379 -1.0000 -1.0000 3602224 1579545370.10 151.5135 59.9957 32.0000 1.9996 2.0006 420.1283 420.3830 0.0381 -1.0000 -1.0000 3602302 1579545370.20 151.5136 59.9958 32.0000 2.0000 2.0010 420.1757 420.4299 0.0379 -1.0000 -1.0000 3602365 1579545370.30 151.5136 59.9958 32.0000 2.0001 2.0011 420.1537 420.4082 0.0380 -1.0000 -1.0000 3602427 1579545370.40 151.5136 59.9958 32.0000 2.0003 2.0013 420.1765 420.4312 0.0380 -1.0000 -1.0000 3602490 1579545370.50 151.5136 59.9958 32.0000 2.0009 2.0019 420.1779 420.4320 0.0379 -1.0000 -1.0000 3602552 1579545370.60 151.5136 59.9958 32.0000 1.9996 2.0006 420.1072 420.3600 0.0378 -1.0000 -1.0000 3602630 1579545370.70 151.5136 59.9958 32.0000 2.0006 2.0016 420.0679 420.3216 0.0379 -1.0000 -1.0000 3602693 1579545370.80 151.5422 59.9958 32.0000 1.9998 2.0008 420.2166 420.4708 0.0380 -1.0000 -1.0000 3602755 1579545370.90 151.5426 59.9958 32.0000 2.0000 2.0010 420.2075 420.4621 0.0380 -1.0000 -1.0000 3602896 1579545371.00 151.5426 59.9958 32.0000 2.0001 2.0011 420.1067 420.3616 0.0381 -1.0000 -1.0000 3602958 1579545371.10 151.5426 59.9958 32.0000 2.0005 2.0015 420.1442 420.3992 0.0381 -1.0000 -1.0000 3603021 1579545371.20 151.5426 59.9958 32.0000 2.0002 2.0012 420.2198 420.4748 0.0381 -1.0000 -1.0000 3603083 1579545371.30 151.5426 59.9958 32.0000 2.0003 2.0013 420.1817 420.4370 0.0381 -1.0000 -1.0000 3603146 1579545371.40 151.5023 59.9958 32.0000 1.9999 2.0009 420.0892 420.3445 0.0381 -1.0000 -1.0000 3603380 1579545371.50 151.5023 59.9958 32.0000 2.0003 2.0013 420.0535 420.3071 0.0379 -1.0000 -1.0000 3603443 1579545371.60 151.5023 59.9958 32.0000 1.9995 2.0005 420.1477 420.4015 0.0379 -1.0000 -1.0000 3603506 1579545371.70 151.5023 59.9958 32.0000 2.0002 2.0012 420.0984 420.3533 0.0381 -1.0000 -1.0000 3603583 1579545371.80 151.5023 59.9958 32.0000 2.0001 2.0011 420.1479 420.4017 0.0379 -1.0000 -1.0000 3603646 1579545371.90 151.5021 59.9958 32.0000 2.0004 2.0014 420.1258 420.3799 0.0380 -1.0000 -1.0000 3603880 1579545372.00 151.5021 59.9958 32.0000 1.9997 2.0007 420.1296 420.3839 0.0380 -1.0000 -1.0000 3603958 1579545372.10 151.5021 59.9958 32.0000 1.9996 2.0006 420.1948 420.4495 0.0380 -1.0000 -1.0000 3604021 1579545372.20 151.5021 59.9958 32.0000 2.0002 2.0012 420.1334 420.3877 0.0380 -1.0000 -1.0000 3604083 1579545372.30 151.5021 59.9958 32.0000 2.0004 2.0014 420.0880 420.3421 0.0380 -1.0000 -1.0000 3604146 1579545372.40 151.5042 59.9958 32.0000 1.9996 2.0006 420.0690 420.3233 0.0380 -1.0000 -1.0000 3604209 1579545372.50 151.5076 59.9958 32.0000 1.9997 2.0007 420.1297 420.3845 0.0380 -1.0000 -1.0000 3604271 1579545372.60 151.5076 59.9958 32.0000 1.9997 2.0007 420.0973 420.3515 0.0380 -1.0000 -1.0000 3604349 1579545372.70 151.5076 59.9958 32.0000 2.0004 2.0014 420.0719 420.3267 0.0380 -1.0000 -1.0000 3604412 1579545372.80 151.5076 59.9958 32.0000 1.9999 2.0009 420.1331 420.3865 0.0378 -1.0000 -1.0000 3604474 1579545372.90 151.5076 59.9958 32.0000 1.9995 2.0005 420.0344 420.2889 0.0381 -1.0000 -1.0000 3604552 1579545373.00 151.5079 59.9958 32.0000 1.9998 2.0008 420.1203 420.3737 0.0378 -1.0000 -1.0000 3605005 1579545373.10 151.5093 59.9958 32.0000 1.9996 2.0006 420.1753 420.4293 0.0380 -1.0000 -1.0000 3605068 1579545373.20 151.5093 59.9958 32.0000 1.9996 2.0006 420.1133 420.3680 0.0380 -1.0000 -1.0000 3605146 1579545373.30 151.5093 59.9958 32.0000 2.0004 2.0014 420.1075 420.3618 0.0379 -1.0000 -1.0000 3605208 1579545373.40 151.5093 59.9958 32.0000 2.0009 2.0018 420.1141 420.3676 0.0380 -1.0000 -1.0000 3605286 1579545373.50 151.5093 59.9958 32.0000 2.0006 2.0016 420.1397 420.3938 0.0380 -1.0000 -1.0000 3605349 1579545373.60 151.5116 59.9958 32.0000 2.0002 2.0012 420.0885 420.3432 0.0380 -1.0000 -1.0000 3605412 1579545373.70 151.5116 59.9958 32.0000 2.0000 2.0009 420.0769 420.3309 0.0379 -1.0000 -1.0000 3605490 1579545373.80 151.5116 59.9958 32.0000 2.0003 2.0013 420.1594 420.4135 0.0380 -1.0000 -1.0000 3605552 1579545373.90 151.5116 59.9958 32.0000 1.9997 2.0007 420.1196 420.3747 0.0381 -1.0000 -1.0000 3605615 1579545374.00 151.5116 59.9958 32.0000 2.0001 2.0011 420.1182 420.3727 0.0381 -1.0000 -1.0000 3605677 1579545374.10 151.5129 59.9958 32.0000 2.0001 2.0011 420.1497 420.4043 0.0380 -1.0000 -1.0000 3605740 1579545374.20 151.5180 59.9958 32.0000 2.0011 2.0021 420.1183 420.3725 0.0380 -1.0000 -1.0000 3605802 1579545374.30 151.5180 59.9958 32.0000 1.9990 2.0000 420.1221 420.3763 0.0380 -1.0000 -1.0000 3605880 1579545374.40 151.5180 59.9958 32.0000 2.0010 2.0020 420.2141 420.4681 0.0379 -1.0000 -1.0000 3605943 1579545374.50 151.5180 59.9958 32.0000 2.0001 2.0011 420.1389 420.3939 0.0380 -1.0000 -1.0000 3606130 1579545374.60 151.5180 59.9958 32.0000 2.0006 2.0016 420.1915 420.4459 0.0380 -1.0000 -1.0000 3606193 1579545374.70 151.5298 59.9949 32.0000 2.0000 2.0010 420.1277 420.3815 0.0378 -1.0000 -1.0000 3606255 1579545374.80 151.5298 59.9949 32.0000 1.9999 2.0009 420.0861 420.3414 0.0381 -1.0000 -1.0000 3606318 1579545374.90 151.5298 59.9949 32.0000 1.9996 2.0006 420.1432 420.3972 0.0379 -1.0000 -1.0000 3606396 1579545375.00 151.5298 59.9949 32.0000 1.9998 2.0008 420.1713 420.4248 0.0379 -1.0000 -1.0000 3606630 1579545375.10 151.5298 59.9949 32.0000 1.9999 2.0009 420.1073 420.3616 0.0379 -1.0000 -1.0000 3606693 1579545375.20 151.5087 59.9949 32.0000 1.9999 2.0009 420.2077 420.4619 0.0380 -1.0000 -1.0000 3606771 1579545375.30 151.5051 59.9949 32.0000 2.0001 2.0011 420.1656 420.4185 0.0378 -1.0000 -1.0000 3606833 1579545375.40 151.5051 59.9949 32.0000 1.9999 2.0009 420.1683 420.4219 0.0379 -1.0000 -1.0000 3606912 1579545375.50 151.5051 59.9949 32.0000 1.9998 2.0008 420.1480 420.4018 0.0379 -1.0000 -1.0000 3607802 1579545375.60 151.5051 59.9949 32.0000 2.0005 2.0015 420.1488 420.4023 0.0379 -1.0000 -1.0000 3607865 1579545375.70 151.5051 59.9949 32.0000 2.0001 2.0011 420.0970 420.3513 0.0379 -1.0000 -1.0000 3607943 1579545375.80 151.5004 59.9949 32.0000 1.9999 2.0009 420.1583 420.4128 0.0381 -1.0000 -1.0000 3608006 1579545375.90 151.4953 59.9949 32.0000 2.0003 2.0013 420.0589 420.3141 0.0381 -1.0000 -1.0000 3608068 1579545376.00 151.4953 59.9949 32.0000 1.9999 2.0009 420.1283 420.3830 0.0380 -1.0000 -1.0000 3608146 1579545376.10 151.4953 59.9949 32.0000 1.9996 2.0006 420.1038 420.3586 0.0381 -1.0000 -1.0000 3608209 1579545376.20 151.4953 59.9949 32.0000 2.0000 2.0010 420.0839 420.3383 0.0380 -1.0000 -1.0000 3608271 1579545376.30 151.4953 59.9949 32.0000 2.0002 2.0012 420.1124 420.3670 0.0381 -1.0000 -1.0000 3608349 1579545376.40 151.4845 59.9949 32.0000 1.9997 2.0007 420.0918 420.3468 0.0381 -1.0000 -1.0000 3608412 1579545376.50 151.4845 59.9949 32.0000 2.0003 2.0013 420.0866 420.3409 0.0379 -1.0000 -1.0000 3608474 1579545376.60 151.4845 59.9949 32.0000 2.0004 2.0014 420.1035 420.3563 0.0379 -1.0000 -1.0000 3608536 1579545376.70 151.4845 59.9949 32.0000 2.0002 2.0012 420.1782 420.4331 0.0380 -1.0000 -1.0000 3608599 1579545376.80 151.4845 59.9949 32.0000 2.0003 2.0013 420.1305 420.3849 0.0380 -1.0000 -1.0000 3608661 1579545376.90 151.4419 59.9949 32.0000 1.9999 2.0009 420.1468 420.4011 0.0381 -1.0000 -1.0000 3608740 1579545377.00 151.4419 59.9949 32.0000 2.0000 2.0010 420.1574 420.4125 0.0380 -1.0000 -1.0000 3608802 1579545377.10 151.4419 59.9949 32.0000 2.0002 2.0012 420.0998 420.3546 0.0380 -1.0000 -1.0000 3608865 1579545377.20 151.4419 59.9949 32.0000 1.9998 2.0008 420.0372 420.2907 0.0379 -1.0000 -1.0000 3608943 1579545377.30 151.4419 59.9949 32.0000 1.9995 2.0005 420.0670 420.3205 0.0379 -1.0000 -1.0000 3609005 1579545377.40 151.4419 59.9949 32.0000 1.9993 2.0003 420.0411 420.2950 0.0380 -1.0000 -1.0000 3609068 1579545377.50 151.4651 59.9949 32.0000 1.9999 2.0009 420.1210 420.3749 0.0379 -1.0000 -1.0000 3609130 1579545377.60 151.4651 59.9949 32.0000 1.9997 2.0006 420.0782 420.3322 0.0380 -1.0000 -1.0000 3609193 1579545377.70 151.4651 59.9949 32.0000 1.9996 2.0006 420.0569 420.3113 0.0380 -1.0000 -1.0000 3609271 1579545377.80 151.4651 59.9949 32.0000 1.9999 2.0009 420.1330 420.3871 0.0379 -1.0000 -1.0000 3609333 1579545377.90 151.4651 59.9949 32.0000 1.9996 2.0006 420.0729 420.3279 0.0381 -1.0000 -1.0000 3609396 1579545378.00 151.4832 59.9949 32.0000 1.9996 2.0006 420.1314 420.3846 0.0378 -1.0000 -1.0000 3609474 1579545378.10 151.4832 59.9949 32.0000 1.9999 2.0009 420.1013 420.3543 0.0377 -1.0000 -1.0000 3610161 1579545378.20 151.4832 59.9949 32.0000 1.9997 2.0007 420.1484 420.4018 0.0379 -1.0000 -1.0000 3610224 1579545378.30 151.4832 59.9949 32.0000 1.9996 2.0006 420.1222 420.3756 0.0379 -1.0000 -1.0000 3610302 1579545378.40 151.4832 59.9949 32.0000 1.9992 2.0002 420.1016 420.3553 0.0379 -1.0000 -1.0000 3610365 1579545378.50 151.4832 59.9949 32.0000 2.0000 2.0010 420.1306 420.3859 0.0381 -1.0000 -1.0000 3610427 1579545378.60 151.4323 59.9949 32.0000 1.9995 2.0005 420.1873 420.4411 0.0379 -1.0000 -1.0000 3610661 1579545378.70 151.4323 59.9949 32.0000 1.9997 2.0007 420.1126 420.3662 0.0379 -1.0000 -1.0000 3610724 1579545378.80 151.4323 59.9949 32.0000 1.9998 2.0008 420.0485 420.3016 0.0378 -1.0000 -1.0000 3610786 1579545378.90 151.4323 59.9949 32.0000 1.9996 2.0006 420.1821 420.4352 0.0378 -1.0000 -1.0000 3610880 1579545379.00 151.4323 59.9949 32.0000 1.9998 2.0007 420.1624 420.4156 0.0378 -1.0000 -1.0000 3610943 1579545379.10 151.4610 59.9949 32.0000 1.9995 2.0005 420.1234 420.3758 0.0377 -1.0000 -1.0000 3611005 1579545379.20 151.4610 59.9949 32.0000 1.9994 2.0004 420.1289 420.3830 0.0379 -1.0000 -1.0000 3611083 1579545379.30 151.4610 59.9949 32.0000 2.0000 2.0010 420.1634 420.4170 0.0378 -1.0000 -1.0000 3611146 1579545379.40 151.4610 59.9949 32.0000 1.9998 2.0008 420.1495 420.4039 0.0380 -1.0000 -1.0000 3611208 1579545379.50 151.4610 59.9949 32.0000 1.9998 2.0008 420.2164 420.4702 0.0379 -1.0000 -1.0000 3611271 1579545379.60 151.4657 59.9949 32.0000 2.0001 2.0011 420.1378 420.3916 0.0379 -1.0000 -1.0000 3611380 1579545379.70 151.4746 59.9949 32.0000 2.0000 2.0010 420.1428 420.3967 0.0380 -1.0000 -1.0000 3611443 1579545379.80 151.4746 59.9949 32.0000 2.0000 2.0010 420.1634 420.4179 0.0380 -1.0000 -1.0000 3611506 1579545379.90 151.4746 59.9949 32.0000 1.9999 2.0009 420.1228 420.3764 0.0379 -1.0000 -1.0000 3611568 1579545380.00 151.4746 59.9949 32.0000 1.9999 2.0009 420.0866 420.3411 0.0381 -1.0000 -1.0000 3611646 1579545380.10 151.4746 59.9949 32.0000 2.0002 2.0012 420.1719 420.4252 0.0378 -1.0000 -1.0000 3612443 1579545380.20 151.4746 59.9949 32.0000 1.9993 2.0003 420.1387 420.3919 0.0378 -1.0000 -1.0000 3612505 1579545380.30 151.4981 59.9949 32.0000 2.0005 2.0015 420.1520 420.4058 0.0379 -1.0000 -1.0000 3612568 1579545380.40 151.4981 59.9949 32.0000 2.0003 2.0013 420.1921 420.4461 0.0379 -1.0000 -1.0000 3612630 1579545380.50 151.4981 59.9949 32.0000 2.0001 2.0011 420.2138 420.4677 0.0379 -1.0000 -1.0000 3612693 1579545380.60 151.4981 59.9949 32.0000 1.9999 2.0009 420.2863 420.5404 0.0379 -1.0000 -1.0000 3612771 1579545380.70 151.4981 59.9949 32.0000 2.0001 2.0011 420.0657 420.3189 0.0379 -1.0000 -1.0000 3612833 1579545380.80 151.4981 59.9949 32.0000 2.0007 2.0017 420.2063 420.4595 0.0377 -1.0000 -1.0000 3612896 1579545380.90 151.4933 59.9949 32.0000 2.0003 2.0012 420.2395 420.4933 0.0379 -1.0000 -1.0000 3612974 1579545381.00 151.4933 59.9949 32.0000 1.9997 2.0007 420.1355 420.3892 0.0378 -1.0000 -1.0000 3613036 1579545381.10 151.4933 59.9949 32.0000 2.0005 2.0014 420.1156 420.3687 0.0378 -1.0000 -1.0000 3613099 1579545381.20 151.4933 59.9949 32.0000 2.0003 2.0013 420.1598 420.4135 0.0379 -1.0000 -1.0000 3613161 1579545381.30 151.4933 59.9949 32.0000 2.0000 2.0010 420.0716 420.3252 0.0379 -1.0000 -1.0000 3613224 1579545381.40 151.4981 59.9949 32.0000 1.9995 2.0005 420.2180 420.4724 0.0380 -1.0000 -1.0000 3613302 1579545381.50 151.4987 59.9949 32.0000 2.0004 2.0014 420.1269 420.3800 0.0378 -1.0000 -1.0000 3613365 1579545381.60 151.4987 59.9949 32.0000 1.9999 2.0009 420.1690 420.4226 0.0379 -1.0000 -1.0000 3613427 1579545381.70 151.4987 59.9949 32.0000 1.9997 2.0007 420.1167 420.3707 0.0379 -1.0000 -1.0000 3614161 1579545381.80 151.4987 59.9949 32.0000 1.9997 2.0006 420.1579 420.4113 0.0378 -1.0000 -1.0000 3614224 1579545381.90 151.4987 59.9949 32.0000 2.0000 2.0010 420.1607 420.4135 0.0378 -1.0000 -1.0000 3614286 1579545382.00 151.5172 59.9949 32.0000 1.9995 2.0005 420.1613 420.4149 0.0379 -1.0000 -1.0000 3614365 1579545382.10 151.5190 59.9949 32.0000 2.0002 2.0012 420.1107 420.3654 0.0381 -1.0000 -1.0000 3614427 1579545382.20 151.5190 59.9949 32.0000 1.9995 2.0005 420.1227 420.3776 0.0381 -1.0000 -1.0000 3614490 1579545382.30 151.5190 59.9949 32.0000 2.0004 2.0014 420.1794 420.4342 0.0380 -1.0000 -1.0000 3614552 1579545382.40 151.5190 59.9949 32.0000 2.0003 2.0013 420.2382 420.4932 0.0380 -1.0000 -1.0000 3614615 1579545382.50 151.5190 59.9949 32.0000 2.0002 2.0012 420.2038 420.4578 0.0379 -1.0000 -1.0000 3614677 1579545382.60 151.5252 59.9949 32.0000 1.9998 2.0008 420.1835 420.4371 0.0379 -1.0000 -1.0000 3614755 1579545382.70 151.5252 59.9949 32.0000 1.9999 2.0009 420.2108 420.4651 0.0379 -1.0000 -1.0000 3614833 1579545382.80 151.5252 59.9949 32.0000 2.0006 2.0016 420.2368 420.4903 0.0379 -1.0000 -1.0000 3614896 1579545382.90 151.5252 59.9949 32.0000 2.0003 2.0013 420.1795 420.4333 0.0379 -1.0000 -1.0000 3614958 1579545383.00 151.5252 59.9949 32.0000 2.0002 2.0012 420.1819 420.4351 0.0379 -1.0000 -1.0000 3615036 1579545383.10 151.5252 59.9949 32.0000 2.0005 2.0015 420.1440 420.3973 0.0378 -1.0000 -1.0000 3615099 1579545383.20 151.5596 59.9949 32.0000 2.0003 2.0013 420.1521 420.4061 0.0380 -1.0000 -1.0000 3615177 1579545383.30 151.5596 59.9949 32.0000 1.9999 2.0009 420.1193 420.3734 0.0380 -1.0000 -1.0000 3615224 1579545383.40 151.5596 59.9949 32.0000 2.0006 2.0016 420.1814 420.4357 0.0380 -1.0000 -1.0000 3615302 1579545383.50 151.5596 59.9949 32.0000 2.0005 2.0015 420.1436 420.3973 0.0379 -1.0000 -1.0000 3615365 1579545383.60 151.5596 59.9949 32.0000 2.0004 2.0014 420.1598 420.4142 0.0380 -1.0000 -1.0000 3615427 1579545383.70 151.5459 59.9949 32.0000 1.9999 2.0009 420.2042 420.4580 0.0378 -1.0000 -1.0000 3615615 1579545383.80 151.5019 59.9949 32.0000 1.9999 2.0009 420.1324 420.3859 0.0379 -1.0000 -1.0000 3615677 1579545383.90 151.5019 59.9949 32.0000 2.0001 2.0011 420.0780 420.3322 0.0379 -1.0000 -1.0000 3615740 1579545384.00 151.5019 59.9949 32.0000 1.9995 2.0005 420.1179 420.3715 0.0379 -1.0000 -1.0000 3615818 1579545384.10 151.5019 59.9949 32.0000 2.0004 2.0014 420.1988 420.4535 0.0381 -1.0000 -1.0000 3615880 1579545384.20 151.5019 59.9949 32.0000 2.0004 2.0014 420.1840 420.4388 0.0380 -1.0000 -1.0000 3615943 1579545384.30 151.5235 59.9949 32.0000 1.9999 2.0009 420.1659 420.4193 0.0378 -1.0000 -1.0000 3616021 1579545384.40 151.5235 59.9949 32.0000 2.0002 2.0012 420.0816 420.3344 0.0378 -1.0000 -1.0000 3616083 1579545384.50 151.5235 59.9949 32.0000 1.9998 2.0008 420.2127 420.4674 0.0380 -1.0000 -1.0000 3616146 1579545384.60 151.5235 59.9949 32.0000 2.0002 2.0012 420.1570 420.4104 0.0378 -1.0000 -1.0000 3616209 1579545384.70 151.5235 59.9949 32.0000 2.0005 2.0015 420.1625 420.4162 0.0379 -1.0000 -1.0000 3616271 1579545384.80 151.5085 59.9946 32.0000 1.9999 2.0008 420.1933 420.4459 0.0378 -1.0000 -1.0000 3616912 1579545384.90 151.4899 59.9942 32.0000 2.0000 2.0010 420.1743 420.4275 0.0378 -1.0000 -1.0000 3616990 1579545385.00 151.4899 59.9942 32.0000 1.9998 2.0007 420.1692 420.4223 0.0378 -1.0000 -1.0000 3617052 1579545385.10 151.4899 59.9942 32.0000 1.9994 2.0004 420.0968 420.3507 0.0379 -1.0000 -1.0000 3617115 1579545385.20 151.4899 59.9942 32.0000 2.0000 2.0010 420.1703 420.4231 0.0378 -1.0000 -1.0000 3617193 1579545385.30 151.4899 59.9942 32.0000 2.0004 2.0014 420.2509 420.5051 0.0380 -1.0000 -1.0000 3617255 1579545385.40 151.5338 59.9942 32.0000 2.0004 2.0014 420.2817 420.5365 0.0380 -1.0000 -1.0000 3617318 1579545385.50 151.5338 59.9942 32.0000 1.9999 2.0009 420.2284 420.4827 0.0379 -1.0000 -1.0000 3617380 1579545385.60 151.5338 59.9942 32.0000 2.0000 2.0009 420.2566 420.5099 0.0379 -1.0000 -1.0000 3617443 1579545385.70 151.5338 59.9942 32.0000 1.9999 2.0009 420.1620 420.4160 0.0379 -1.0000 -1.0000 3617521 1579545385.80 151.5338 59.9942 32.0000 2.0002 2.0012 420.2360 420.4900 0.0380 -1.0000 -1.0000 3617646 1579545385.90 151.5338 59.9942 32.0000 2.0000 2.0010 420.1764 420.4303 0.0379 -1.0000 -1.0000 3617709 1579545386.00 151.4799 59.9942 32.0000 2.0001 2.0011 420.1767 420.4310 0.0380 -1.0000 -1.0000 3617786 1579545386.10 151.4799 59.9942 32.0000 2.0005 2.0015 420.0986 420.3526 0.0379 -1.0000 -1.0000 3617849 1579545386.20 151.4799 59.9942 32.0000 2.0001 2.0011 420.1174 420.3706 0.0378 -1.0000 -1.0000 3617912 1579545386.30 151.4799 59.9942 32.0000 2.0000 2.0010 420.1439 420.3971 0.0378 -1.0000 -1.0000 3618161 1579545386.40 151.4799 59.9942 32.0000 2.0003 2.0013 420.0816 420.3369 0.0381 -1.0000 -1.0000 3618224 1579545386.50 151.4914 59.9942 32.0000 2.0003 2.0013 420.2327 420.4865 0.0379 -1.0000 -1.0000 3618286 1579545386.60 151.4940 59.9942 32.0000 1.9995 2.0005 420.2222 420.4760 0.0379 -1.0000 -1.0000 3618349 1579545386.70 151.4940 59.9942 32.0000 1.9992 2.0002 420.1619 420.4159 0.0381 -1.0000 -1.0000 3618412 1579545386.80 151.4940 59.9942 32.0000 2.0002 2.0012 420.1581 420.4133 0.0379 -1.0000 -1.0000 3619161 1579545386.90 151.4940 59.9942 32.0000 2.0002 2.0012 420.1584 420.4128 0.0381 -1.0000 -1.0000 3619240 1579545387.00 151.4944 59.9942 32.0000 1.9994 2.0004 420.1157 420.3695 0.0379 -1.0000 -1.0000 3619302 1579545387.10 151.4996 59.9942 32.0000 1.9999 2.0009 420.1789 420.4325 0.0379 -1.0000 -1.0000 3619365 1579545387.20 151.4996 59.9942 32.0000 2.0004 2.0014 420.1174 420.3709 0.0379 -1.0000 -1.0000 3619443 1579545387.30 151.4996 59.9942 32.0000 2.0002 2.0012 420.1858 420.4401 0.0380 -1.0000 -1.0000 3619506 1579545387.40 151.4996 59.9942 32.0000 1.9997 2.0007 420.1353 420.3902 0.0381 -1.0000 -1.0000 3619568 1579545387.50 151.4996 59.9942 32.0000 2.0007 2.0017 420.1684 420.4236 0.0381 -1.0000 -1.0000 3619630 1579545387.60 151.4996 59.9942 32.0000 2.0000 2.0009 420.1938 420.4481 0.0380 -1.0000 -1.0000 3619693 1579545387.70 151.5198 59.9942 32.0000 1.9996 2.0006 420.2475 420.5014 0.0379 -1.0000 -1.0000 3619771 1579545387.80 151.5198 59.9942 32.0000 2.0003 2.0013 420.1953 420.4496 0.0381 -1.0000 -1.0000 3619833 1579545387.90 151.5198 59.9942 32.0000 2.0005 2.0015 420.2594 420.5152 0.0381 -1.0000 -1.0000 3619896 1579545388.00 151.5198 59.9942 32.0000 2.0006 2.0016 420.2523 420.5071 0.0381 -1.0000 -1.0000 3619958 1579545388.10 151.5198 59.9942 32.0000 2.0002 2.0012 420.1770 420.4313 0.0380 -1.0000 -1.0000 3620036 1579545388.20 151.4994 59.9942 32.0000 2.0001 2.0011 420.1613 420.4151 0.0379 -1.0000 -1.0000 3620099 1579545388.30 151.4994 59.9942 32.0000 2.0001 2.0011 420.1711 420.4253 0.0380 -1.0000 -1.0000 3620161 1579545388.40 151.4994 59.9942 32.0000 2.0000 2.0010 420.2298 420.4842 0.0380 -1.0000 -1.0000 3620412 1579545388.50 151.4994 59.9942 32.0000 1.9998 2.0008 420.1563 420.4102 0.0380 -1.0000 -1.0000 3620474 1579545388.60 151.4994 59.9942 32.0000 2.0000 2.0010 420.1955 420.4501 0.0380 -1.0000 -1.0000 3620552 1579545388.70 151.4994 59.9942 32.0000 2.0000 2.0010 420.1423 420.3957 0.0379 -1.0000 -1.0000 3620615 1579545388.80 151.4994 59.9942 32.0000 1.9998 2.0008 420.1641 420.4179 0.0380 -1.0000 -1.0000 3620677 1579545388.90 151.4994 59.9942 32.0000 2.0000 2.0010 420.0810 420.3353 0.0380 -1.0000 -1.0000 3620740 1579545389.00 151.4994 59.9942 32.0000 2.0001 2.0011 420.1818 420.4355 0.0379 -1.0000 -1.0000 3620818 1579545389.10 151.4994 59.9942 32.0000 2.0004 2.0014 420.1514 420.4056 0.0380 -1.0000 -1.0000 3620880 1579545389.20 151.4994 59.9942 32.0000 1.9997 2.0007 420.1295 420.3843 0.0381 -1.0000 -1.0000 3620958 1579545389.30 151.5001 59.9942 32.0000 2.0000 2.0010 420.2819 420.5370 0.0381 -1.0000 -1.0000 3621021 1579545389.40 151.5010 59.9942 32.0000 2.0001 2.0011 420.1424 420.3972 0.0380 -1.0000 -1.0000 3621099 1579545389.50 151.5010 59.9942 32.0000 2.0005 2.0015 420.1823 420.4370 0.0381 -1.0000 -1.0000 3621146 1579545389.60 151.5010 59.9942 32.0000 1.9997 2.0007 420.2123 420.4674 0.0380 -1.0000 -1.0000 3621208 1579545389.70 151.5010 59.9942 32.0000 1.9996 2.0006 420.1650 420.4194 0.0380 -1.0000 -1.0000 3621286 1579545389.80 151.5010 59.9942 32.0000 2.0003 2.0013 420.2995 420.5537 0.0379 -1.0000 -1.0000 3621349 1579545389.90 151.5010 59.9942 32.0000 2.0002 2.0012 420.1253 420.3789 0.0379 -1.0000 -1.0000 3621412 1579545390.00 151.5100 59.9945 32.0000 1.9998 2.0008 420.1296 420.3834 0.0379 -1.0000 -1.0000 3621693 1579545390.10 151.5338 59.9954 32.0000 2.0001 2.0011 420.2132 420.4670 0.0379 -1.0000 -1.0000 3621755 1579545390.20 151.5338 59.9954 32.0000 1.9996 2.0006 420.1975 420.4521 0.0380 -1.0000 -1.0000 3621818 1579545390.30 151.5338 59.9954 32.0000 1.9999 2.0009 420.2256 420.4808 0.0382 -1.0000 -1.0000 3621896 1579545390.40 151.5338 59.9954 32.0000 1.9999 2.0009 420.1811 420.4371 0.0382 -1.0000 -1.0000 3621958 1579545390.50 151.5338 59.9954 32.0000 2.0001 2.0011 420.1283 420.3828 0.0381 -1.0000 -1.0000 3622193 1579545390.60 151.5338 59.9954 32.0000 2.0003 2.0013 420.1558 420.4105 0.0380 -1.0000 -1.0000 3622271 1579545390.70 151.5338 59.9954 32.0000 1.9994 2.0004 420.2427 420.4966 0.0379 -1.0000 -1.0000 3622333 1579545390.80 151.5338 59.9954 32.0000 1.9993 2.0003 420.1349 420.3893 0.0380 -1.0000 -1.0000 3622396 1579545390.90 151.5338 59.9954 32.0000 2.0000 2.0010 420.1155 420.3702 0.0380 -1.0000 -1.0000 3622474 1579545391.00 151.5338 59.9954 32.0000 1.9999 2.0009 420.1474 420.4024 0.0381 -1.0000 -1.0000 3622661 1579545391.10 151.5338 59.9954 32.0000 2.0005 2.0015 420.0997 420.3552 0.0382 -1.0000 -1.0000 3622724 1579545391.20 151.4855 59.9954 32.0000 2.0000 2.0010 420.1927 420.4478 0.0381 -1.0000 -1.0000 3622786 1579545391.30 151.5080 59.9954 32.0000 2.0000 2.0010 420.2240 420.4781 0.0379 -1.0000 -1.0000 3622849 1579545391.40 151.5306 59.9954 32.0000 1.9999 2.0009 420.1516 420.4061 0.0380 -1.0000 -1.0000 3622927 1579545391.50 151.5306 59.9954 32.0000 2.0002 2.0012 420.1901 420.4442 0.0380 -1.0000 -1.0000 3623208 1579545391.60 151.5306 59.9954 32.0000 2.0003 2.0013 420.1374 420.3911 0.0380 -1.0000 -1.0000 3623271 1579545391.70 151.5306 59.9954 32.0000 2.0007 2.0017 420.1582 420.4132 0.0380 -1.0000 -1.0000 3623349 1579545391.80 151.5207 59.9954 32.0000 1.9999 2.0009 420.1381 420.3933 0.0382 -1.0000 -1.0000 3623412 1579545391.90 151.5201 59.9954 32.0000 1.9999 2.0009 420.2316 420.4864 0.0380 -1.0000 -1.0000 3623458 1579545392.00 151.5201 59.9954 32.0000 1.9999 2.0009 420.1705 420.4248 0.0380 -1.0000 -1.0000 3623661 1579545392.10 151.5201 59.9954 32.0000 1.9997 2.0007 420.1646 420.4185 0.0379 -1.0000 -1.0000 3623724 1579545392.20 151.5201 59.9954 32.0000 2.0002 2.0012 420.2747 420.5298 0.0381 -1.0000 -1.0000 3623786 1579545392.30 151.5201 59.9954 32.0000 2.0006 2.0016 420.1522 420.4067 0.0379 -1.0000 -1.0000 3623865 1579545392.40 151.4879 59.9954 32.0000 1.9999 2.0009 420.1571 420.4112 0.0380 -1.0000 -1.0000 3623927 1579545392.50 151.4879 59.9954 32.0000 1.9998 2.0008 420.1852 420.4397 0.0381 -1.0000 -1.0000 3624990 1579545392.60 151.4879 59.9954 32.0000 2.0001 2.0011 420.2705 420.5259 0.0381 -1.0000 -1.0000 3625068 1579545392.70 151.4879 59.9954 32.0000 2.0001 2.0011 420.1788 420.4332 0.0380 -1.0000 -1.0000 3625130 1579545392.80 151.4879 59.9954 32.0000 2.0001 2.0011 420.2019 420.4566 0.0380 -1.0000 -1.0000 3625193 1579545392.90 151.4879 59.9954 32.0000 1.9998 2.0007 420.1213 420.3759 0.0381 -1.0000 -1.0000 3625255 1579545393.00 151.4879 59.9954 32.0000 2.0001 2.0011 420.1908 420.4445 0.0379 -1.0000 -1.0000 3625318 1579545393.10 151.4879 59.9954 32.0000 1.9997 2.0007 420.1629 420.4181 0.0381 -1.0000 -1.0000 3625380 1579545393.20 151.4879 59.9954 32.0000 2.0000 2.0010 420.1625 420.4170 0.0380 -1.0000 -1.0000 3625458 1579545393.30 151.5275 59.9954 32.0000 1.9996 2.0006 420.1701 420.4248 0.0381 -1.0000 -1.0000 3625521 1579545393.40 151.5275 59.9954 32.0000 1.9999 2.0009 420.1264 420.3808 0.0380 -1.0000 -1.0000 3625599 1579545393.50 151.5275 59.9954 32.0000 1.9997 2.0007 420.1927 420.4476 0.0380 -1.0000 -1.0000 3625661 1579545393.60 151.5275 59.9954 32.0000 2.0004 2.0014 420.2336 420.4884 0.0381 -1.0000 -1.0000 3625724 1579545393.70 151.5275 59.9954 32.0000 2.0003 2.0013 420.2403 420.4956 0.0382 -1.0000 -1.0000 3625786 1579545393.80 151.5275 59.9954 32.0000 1.9998 2.0008 420.2471 420.5023 0.0380 -1.0000 -1.0000 3625849 1579545393.90 151.5315 59.9954 32.0000 1.9998 2.0008 420.2150 420.4688 0.0380 -1.0000 -1.0000 3625912 1579545394.00 151.5313 59.9954 32.0000 2.0000 2.0010 420.1925 420.4481 0.0381 -1.0000 -1.0000 3625990 1579545394.10 151.5221 59.9954 32.0000 1.9999 2.0009 420.1938 420.4480 0.0380 -1.0000 -1.0000 3626052 1579545394.20 151.5221 59.9954 32.0000 1.9997 2.0007 420.1618 420.4167 0.0381 -1.0000 -1.0000 3626115 1579545394.30 151.5221 59.9954 32.0000 2.0005 2.0015 420.2096 420.4645 0.0381 -1.0000 -1.0000 3626193 1579545394.40 151.5221 59.9954 32.0000 1.9994 2.0004 420.2240 420.4782 0.0379 -1.0000 -1.0000 3626255 1579545394.50 151.5221 59.9954 32.0000 2.0002 2.0012 420.2649 420.5193 0.0380 -1.0000 -1.0000 3626318 1579545394.60 151.5221 59.9954 32.0000 2.0001 2.0011 420.1664 420.4204 0.0380 -1.0000 -1.0000 3626380 1579545394.70 151.5221 59.9954 32.0000 2.0006 2.0016 420.1817 420.4363 0.0380 -1.0000 -1.0000 3626443 1579545394.80 151.5221 59.9954 32.0000 1.9997 2.0007 420.2005 420.4544 0.0379 -1.0000 -1.0000 3626505 1579545394.90 151.5221 59.9954 32.0000 2.0000 2.0010 420.1967 420.4513 0.0380 -1.0000 -1.0000 3626583 1579545395.00 151.5221 59.9954 32.0000 1.9997 2.0007 420.0791 420.3334 0.0380 -1.0000 -1.0000 3626646 1579545395.10 151.5229 59.9953 32.0000 2.0006 2.0016 420.1689 420.4238 0.0380 -1.0000 -1.0000 3626708 1579545395.20 151.5336 59.9950 32.0000 1.9996 2.0006 420.1359 420.3905 0.0381 -1.0000 -1.0000 3626786 1579545395.30 151.5336 59.9950 32.0000 1.9999 2.0009 420.1678 420.4220 0.0378 -1.0000 -1.0000 3626849 1579545395.40 151.5336 59.9950 32.0000 2.0003 2.0013 420.2151 420.4696 0.0381 -1.0000 -1.0000 3626912 1579545395.50 151.5336 59.9950 32.0000 1.9995 2.0005 420.2127 420.4683 0.0381 -1.0000 -1.0000 3626974 1579545395.60 151.5336 59.9950 32.0000 2.0002 2.0012 420.1741 420.4291 0.0381 -1.0000 -1.0000 3627412 1579545395.70 151.5336 59.9950 32.0000 1.9999 2.0009 420.1401 420.3955 0.0381 -1.0000 -1.0000 3627490 1579545395.80 151.5525 59.9950 32.0000 1.9999 2.0009 420.1135 420.3682 0.0380 -1.0000 -1.0000 3627552 1579545395.90 151.5525 59.9950 32.0000 1.9998 2.0008 420.1282 420.3831 0.0381 -1.0000 -1.0000 3627630 1579545396.00 151.5525 59.9950 32.0000 2.0002 2.0012 420.1118 420.3670 0.0381 -1.0000 -1.0000 3627693 1579545396.10 151.5525 59.9950 32.0000 2.0002 2.0012 420.2153 420.4708 0.0382 -1.0000 -1.0000 3627865 1579545396.20 151.5525 59.9950 32.0000 2.0005 2.0015 420.1410 420.3958 0.0380 -1.0000 -1.0000 3627927 1579545396.30 151.5450 59.9950 32.0000 2.0002 2.0012 420.1853 420.4393 0.0379 -1.0000 -1.0000 3628006 1579545396.40 151.5449 59.9950 32.0000 1.9999 2.0008 420.1732 420.4274 0.0379 -1.0000 -1.0000 3628068 1579545396.50 151.5449 59.9950 32.0000 2.0011 2.0021 420.1628 420.4169 0.0380 -1.0000 -1.0000 3628130 1579545396.60 151.5449 59.9950 32.0000 2.0004 2.0014 420.1825 420.4374 0.0381 -1.0000 -1.0000 3628474 1579545396.70 151.5449 59.9950 32.0000 2.0006 2.0016 420.1239 420.3782 0.0380 -1.0000 -1.0000 3628536 1579545396.80 151.5449 59.9950 32.0000 2.0004 2.0014 420.1534 420.4074 0.0379 -1.0000 -1.0000 3628599 1579545396.90 151.5417 59.9950 32.0000 2.0005 2.0015 420.1707 420.4249 0.0380 -1.0000 -1.0000 3628661 1579545397.00 151.5417 59.9950 32.0000 1.9997 2.0007 420.1259 420.3807 0.0381 -1.0000 -1.0000 3628724 1579545397.10 151.5417 59.9950 32.0000 2.0005 2.0015 420.1237 420.3786 0.0381 -1.0000 -1.0000 3628786 1579545397.20 151.5417 59.9950 32.0000 2.0005 2.0015 420.1501 420.4042 0.0380 -1.0000 -1.0000 3628896 1579545397.30 151.5417 59.9950 32.0000 2.0004 2.0014 420.1463 420.4001 0.0379 -1.0000 -1.0000 3628958 1579545397.40 151.5348 59.9950 32.0000 2.0000 2.0010 420.1468 420.4009 0.0380 -1.0000 -1.0000 3629036 1579545397.50 151.5348 59.9950 32.0000 1.9998 2.0008 420.1689 420.4234 0.0380 -1.0000 -1.0000 3629099 1579545397.60 151.5348 59.9950 32.0000 1.9999 2.0009 420.1813 420.4359 0.0380 -1.0000 -1.0000 3629161 1579545397.70 151.5348 59.9950 32.0000 2.0002 2.0012 420.2231 420.4772 0.0380 -1.0000 -1.0000 3629396 1579545397.80 151.5348 59.9950 32.0000 2.0001 2.0011 420.1948 420.4490 0.0379 -1.0000 -1.0000 3629458 1579545397.90 151.5348 59.9950 32.0000 2.0000 2.0010 420.1748 420.4288 0.0379 -1.0000 -1.0000 3629521 1579545398.00 151.5262 59.9950 32.0000 2.0002 2.0012 420.1232 420.3771 0.0379 -1.0000 -1.0000 3629599 1579545398.10 151.5262 59.9950 32.0000 2.0003 2.0013 420.1230 420.3772 0.0379 -1.0000 -1.0000 3629661 1579545398.20 151.5262 59.9950 32.0000 2.0010 2.0020 420.1372 420.3905 0.0378 -1.0000 -1.0000 3630146 1579545398.30 151.5262 59.9950 32.0000 2.0010 2.0020 420.1383 420.3927 0.0380 -1.0000 -1.0000 3630224 1579545398.40 151.5262 59.9950 32.0000 2.0007 2.0017 420.2853 420.5400 0.0380 -1.0000 -1.0000 3630286 1579545398.50 151.5264 59.9950 32.0000 1.9998 2.0008 420.1397 420.3939 0.0380 -1.0000 -1.0000 3630349 1579545398.60 151.5307 59.9950 32.0000 2.0005 2.0015 420.1840 420.4384 0.0380 -1.0000 -1.0000 3630427 1579545398.70 151.5307 59.9950 32.0000 2.0002 2.0012 420.1888 420.4434 0.0379 -1.0000 -1.0000 3630661 1579545398.80 151.5307 59.9950 32.0000 1.9999 2.0008 420.1635 420.4171 0.0380 -1.0000 -1.0000 3630724 1579545398.90 151.5307 59.9950 32.0000 2.0003 2.0013 420.1172 420.3719 0.0380 -1.0000 -1.0000 3630802 1579545399.00 151.5307 59.9950 32.0000 2.0001 2.0011 420.1052 420.3596 0.0380 -1.0000 -1.0000 3630865 1579545399.10 151.5320 59.9950 32.0000 2.0009 2.0019 420.1658 420.4203 0.0381 -1.0000 -1.0000 3630927 1579545399.20 151.5320 59.9950 32.0000 2.0001 2.0011 420.1570 420.4119 0.0380 -1.0000 -1.0000 3631161 1579545399.30 151.5320 59.9950 32.0000 2.0001 2.0011 420.1514 420.4056 0.0380 -1.0000 -1.0000 3631224 1579545399.40 151.5320 59.9950 32.0000 2.0001 2.0011 420.1845 420.4390 0.0380 -1.0000 -1.0000 3631286 1579545399.50 151.5320 59.9950 32.0000 2.0003 2.0013 420.1504 420.4035 0.0378 -1.0000 -1.0000 3631349 1579545399.60 151.5283 59.9955 32.0000 2.0006 2.0016 420.1791 420.4331 0.0379 -1.0000 -1.0000 3631412 1579545399.70 151.5247 59.9960 32.0000 1.9998 2.0008 420.1194 420.3732 0.0379 -1.0000 -1.0000 3631693 1579545399.80 151.5247 59.9960 32.0000 2.0003 2.0013 420.1069 420.3620 0.0381 -1.0000 -1.0000 3631755 1579545399.90 151.5247 59.9960 32.0000 2.0002 2.0012 420.0954 420.3494 0.0379 -1.0000 -1.0000 3631818 1579545400.00 151.5247 59.9960 32.0000 2.0010 2.0020 420.1085 420.3627 0.0380 -1.0000 -1.0000 3631880 1579545400.10 151.5247 59.9960 32.0000 2.0006 2.0016 420.1574 420.4119 0.0380 -1.0000 -1.0000 3631943 1579545400.20 151.5038 59.9960 32.0000 2.0003 2.0013 420.2136 420.4684 0.0381 -1.0000 -1.0000 3632006 1579545400.30 151.5038 59.9960 32.0000 1.9999 2.0009 420.1877 420.4425 0.0381 -1.0000 -1.0000 3632661 1579545400.40 151.5038 59.9960 32.0000 2.0003 2.0013 420.1843 420.4387 0.0380 -1.0000 -1.0000 3632724 1579545400.50 151.5038 59.9960 32.0000 2.0003 2.0013 420.1880 420.4423 0.0379 -1.0000 -1.0000 3632787 1579545400.60 151.5038 59.9960 32.0000 2.0008 2.0018 420.1775 420.4312 0.0379 -1.0000 -1.0000 3632865 1579545400.70 151.5038 59.9960 32.0000 2.0005 2.0015 420.2049 420.4592 0.0380 -1.0000 -1.0000 3632927 1579545400.80 151.4897 59.9960 32.0000 2.0002 2.0012 420.1185 420.3728 0.0380 -1.0000 -1.0000 3632990 1579545400.90 151.4897 59.9960 32.0000 2.0003 2.0013 420.2056 420.4600 0.0380 -1.0000 -1.0000 3633068 1579545401.00 151.4897 59.9960 32.0000 2.0004 2.0014 420.1935 420.4479 0.0380 -1.0000 -1.0000 3633130 1579545401.10 151.4897 59.9960 32.0000 2.0000 2.0010 420.2081 420.4627 0.0380 -1.0000 -1.0000 3633193 1579545401.20 151.4897 59.9960 32.0000 2.0000 2.0010 420.2105 420.4644 0.0379 -1.0000 -1.0000 3633255 1579545401.30 151.4919 59.9960 32.0000 2.0003 2.0013 420.1850 420.4388 0.0379 -1.0000 -1.0000 3633380 1579545401.40 151.4972 59.9960 32.0000 1.9997 2.0007 420.1993 420.4530 0.0379 -1.0000 -1.0000 3633458 1579545401.50 151.4972 59.9960 32.0000 2.0005 2.0015 420.2552 420.5092 0.0379 -1.0000 -1.0000 3633521 1579545401.60 151.4972 59.9960 32.0000 2.0003 2.0013 420.2066 420.4612 0.0380 -1.0000 -1.0000 3633583 1579545401.70 151.4972 59.9960 32.0000 2.0011 2.0021 420.1897 420.4423 0.0378 -1.0000 -1.0000 3633661 1579545401.80 151.4972 59.9960 32.0000 2.0001 2.0011 420.1883 420.4423 0.0380 -1.0000 -1.0000 3633724 1579545401.90 151.5060 59.9960 32.0000 2.0001 2.0011 420.1516 420.4052 0.0379 -1.0000 -1.0000 3633787 1579545402.00 151.5060 59.9960 32.0000 1.9998 2.0008 420.1363 420.3908 0.0380 -1.0000 -1.0000 3633849 1579545402.10 151.5060 59.9960 32.0000 2.0000 2.0010 420.1736 420.4282 0.0380 -1.0000 -1.0000 3633912 1579545402.20 151.5060 59.9960 32.0000 2.0003 2.0013 420.1536 420.4068 0.0378 -1.0000 -1.0000 3633974 1579545402.30 151.5060 59.9960 32.0000 2.0008 2.0018 420.2121 420.4665 0.0380 -1.0000 -1.0000 3634052 1579545402.40 151.5060 59.9960 32.0000 2.0008 2.0018 420.1732 420.4272 0.0379 -1.0000 -1.0000 3634146 1579545402.50 151.5060 59.9960 32.0000 2.0006 2.0016 420.1788 420.4323 0.0379 -1.0000 -1.0000 3634209 1579545402.60 151.5060 59.9960 32.0000 2.0002 2.0012 420.1610 420.4144 0.0379 -1.0000 -1.0000 3634286 1579545402.70 151.5060 59.9960 32.0000 2.0008 2.0018 420.2015 420.4554 0.0379 -1.0000 -1.0000 3634349 1579545402.80 151.5060 59.9960 32.0000 2.0004 2.0014 420.1417 420.3954 0.0379 -1.0000 -1.0000 3634412 1579545402.90 151.5060 59.9960 32.0000 1.9997 2.0007 420.1038 420.3577 0.0379 -1.0000 -1.0000 3634708 1579545403.00 151.4884 59.9960 32.0000 2.0006 2.0016 420.1609 420.4143 0.0378 -1.0000 -1.0000 3634771 1579545403.10 151.4884 59.9960 32.0000 2.0007 2.0017 420.1520 420.4058 0.0379 -1.0000 -1.0000 3634833 1579545403.20 151.4884 59.9960 32.0000 2.0005 2.0015 420.1287 420.3825 0.0380 -1.0000 -1.0000 3634912 1579545403.30 151.4884 59.9960 32.0000 2.0009 2.0019 420.1345 420.3886 0.0378 -1.0000 -1.0000 3634974 1579545403.40 151.4884 59.9960 32.0000 2.0002 2.0012 420.2091 420.4623 0.0378 -1.0000 -1.0000 3635208 1579545403.50 151.4884 59.9960 32.0000 2.0003 2.0013 420.1521 420.4066 0.0380 -1.0000 -1.0000 3635271 1579545403.60 151.5048 59.9960 32.0000 2.0006 2.0016 420.1585 420.4133 0.0380 -1.0000 -1.0000 3635333 1579545403.70 151.5072 59.9960 32.0000 2.0002 2.0012 420.1186 420.3724 0.0379 -1.0000 -1.0000 3635412 1579545403.80 151.5072 59.9960 32.0000 2.0004 2.0014 420.2337 420.4884 0.0380 -1.0000 -1.0000 3635474 1579545403.90 151.5072 59.9960 32.0000 2.0001 2.0011 420.1982 420.4523 0.0380 -1.0000 -1.0000 3635661 1579545404.00 151.5072 59.9960 32.0000 2.0004 2.0014 420.1252 420.3791 0.0379 -1.0000 -1.0000 3635740 1579545404.10 151.5072 59.9960 32.0000 2.0004 2.0014 420.2048 420.4579 0.0379 -1.0000 -1.0000 3635802 1579545404.20 151.6054 59.9960 32.0000 2.0005 2.0015 420.1810 420.4354 0.0380 -1.0000 -1.0000 3635865 1579545404.30 151.6054 59.9960 32.0000 2.0005 2.0015 420.1051 420.3590 0.0379 -1.0000 -1.0000 3635927 1579545404.40 151.6054 59.9960 32.0000 2.0008 2.0018 420.1734 420.4274 0.0380 -1.0000 -1.0000 3636412 1579545404.50 151.6054 59.9960 32.0000 2.0014 2.0024 420.2910 420.5449 0.0379 -1.0000 -1.0000 3636474 1579545404.60 151.6054 59.9960 32.0000 2.0019 2.0029 420.1894 420.4433 0.0379 -1.0000 -1.0000 3636537 1579545404.70 151.6682 59.9963 32.0000 2.0014 2.0024 420.2778 420.5317 0.0379 -1.0000 -1.0000 3636599 1579545404.80 151.7010 59.9964 32.0000 2.0017 2.0027 420.2107 420.4647 0.0379 -1.0000 -1.0000 3636661 1579545404.90 151.7010 59.9964 32.0000 2.0012 2.0022 420.2246 420.4785 0.0379 -1.0000 -1.0000 3636912 1579545405.00 151.7010 59.9964 32.0000 2.0013 2.0023 420.2379 420.4923 0.0380 -1.0000 -1.0000 3636974 1579545405.10 151.7010 59.9964 32.0000 2.0015 2.0025 420.2115 420.4661 0.0380 -1.0000 -1.0000 3637037 1579545405.20 151.7010 59.9964 32.0000 2.0013 2.0022 420.2188 420.4730 0.0379 -1.0000 -1.0000 3637099 1579545405.30 151.5591 59.9964 32.0000 2.0017 2.0027 420.1986 420.4527 0.0380 -1.0000 -1.0000 3637177 1579545405.40 151.5591 59.9964 32.0000 2.0003 2.0013 420.1570 420.4105 0.0379 -1.0000 -1.0000 3637412 1579545405.50 151.5591 59.9964 32.0000 2.0009 2.0019 420.1964 420.4507 0.0379 -1.0000 -1.0000 3637474 1579545405.60 151.5591 59.9964 32.0000 2.0007 2.0017 420.1906 420.4435 0.0377 -1.0000 -1.0000 3637537 1579545405.70 151.5591 59.9964 32.0000 2.0010 2.0020 420.1646 420.4181 0.0379 -1.0000 -1.0000 3637599 1579545405.80 151.5591 59.9964 32.0000 2.0011 2.0020 420.2062 420.4606 0.0379 -1.0000 -1.0000 3637677 1579545405.90 151.5049 59.9964 32.0000 1.9999 2.0009 420.2713 420.5246 0.0378 -1.0000 -1.0000 3637740 1579545406.00 151.4948 59.9964 32.0000 2.0003 2.0013 420.1385 420.3926 0.0379 -1.0000 -1.0000 3637802 1579545406.10 151.4948 59.9964 32.0000 1.9999 2.0009 420.1838 420.4369 0.0377 -1.0000 -1.0000 3637865 1579545406.20 151.4948 59.9964 32.0000 1.9998 2.0008 420.1821 420.4348 0.0378 -1.0000 -1.0000 3637927 1579545406.30 151.4948 59.9964 32.0000 2.0004 2.0014 420.2758 420.5302 0.0380 -1.0000 -1.0000 3638006 1579545406.40 151.4948 59.9964 32.0000 1.9999 2.0009 420.1200 420.3738 0.0379 -1.0000 -1.0000 3638177 1579545406.50 151.5220 59.9964 32.0000 2.0000 2.0010 420.1782 420.4325 0.0380 -1.0000 -1.0000 3638240 1579545406.60 151.5220 59.9964 32.0000 1.9997 2.0007 420.1675 420.4223 0.0381 -1.0000 -1.0000 3638318 1579545406.70 151.5220 59.9964 32.0000 1.9997 2.0007 420.2217 420.4764 0.0380 -1.0000 -1.0000 3638380 1579545406.80 151.5220 59.9964 32.0000 1.9997 2.0007 420.1036 420.3575 0.0379 -1.0000 -1.0000 3638443 1579545406.90 151.5220 59.9964 32.0000 2.0006 2.0016 420.2089 420.4628 0.0379 -1.0000 -1.0000 3638521 1579545407.00 151.5220 59.9964 32.0000 2.0005 2.0015 420.1545 420.4088 0.0380 -1.0000 -1.0000 3638661 1579545407.10 151.5135 59.9964 32.0000 2.0002 2.0012 420.1395 420.3934 0.0379 -1.0000 -1.0000 3638724 1579545407.20 151.5135 59.9964 32.0000 2.0003 2.0013 420.0683 420.3215 0.0379 -1.0000 -1.0000 3638787 1579545407.30 151.5135 59.9964 32.0000 1.9996 2.0006 420.1619 420.4157 0.0379 -1.0000 -1.0000 3638849 1579545407.40 151.5135 59.9964 32.0000 1.9997 2.0007 420.2014 420.4542 0.0378 -1.0000 -1.0000 3638927 1579545407.50 151.5135 59.9964 32.0000 2.0003 2.0013 420.1465 420.4009 0.0380 -1.0000 -1.0000 3639208 1579545407.60 151.5135 59.9964 32.0000 2.0000 2.0010 420.1636 420.4179 0.0380 -1.0000 -1.0000 3639271 1579545407.70 151.5283 59.9964 32.0000 2.0002 2.0012 420.1740 420.4298 0.0381 -1.0000 -1.0000 3639349 1579545407.80 151.5283 59.9964 32.0000 2.0003 2.0013 420.1572 420.4097 0.0379 -1.0000 -1.0000 3639412 1579545407.90 151.5283 59.9964 32.0000 2.0002 2.0012 420.1783 420.4331 0.0380 -1.0000 -1.0000 3639474 1579545408.00 151.5283 59.9964 32.0000 2.0002 2.0012 420.2050 420.4602 0.0381 -1.0000 -1.0000 3639661 1579545408.10 151.5283 59.9964 32.0000 1.9998 2.0008 420.0910 420.3448 0.0380 -1.0000 -1.0000 3639740 1579545408.20 151.5207 59.9964 32.0000 2.0005 2.0015 420.1637 420.4180 0.0379 -1.0000 -1.0000 3639802 1579545408.30 151.5191 59.9964 32.0000 2.0000 2.0010 420.1542 420.4082 0.0379 -1.0000 -1.0000 3639865 1579545408.40 151.5191 59.9964 32.0000 1.9999 2.0009 420.1350 420.3885 0.0379 -1.0000 -1.0000 3639927 1579545408.50 151.5191 59.9964 32.0000 2.0003 2.0013 420.2401 420.4934 0.0378 -1.0000 -1.0000 3640427 1579545408.60 151.5191 59.9964 32.0000 1.9997 2.0007 420.1814 420.4359 0.0380 -1.0000 -1.0000 3640505 1579545408.70 151.5191 59.9964 32.0000 1.9999 2.0009 420.1701 420.4245 0.0380 -1.0000 -1.0000 3640568 1579545408.80 151.5191 59.9964 32.0000 1.9995 2.0004 420.0812 420.3355 0.0380 -1.0000 -1.0000 3640630 1579545408.90 151.5164 59.9964 32.0000 1.9997 2.0007 420.1963 420.4512 0.0381 -1.0000 -1.0000 3640693 1579545409.00 151.5159 59.9964 32.0000 2.0004 2.0014 420.1197 420.3742 0.0380 -1.0000 -1.0000 3640880 1579545409.10 151.5159 59.9964 32.0000 2.0000 2.0010 420.1332 420.3874 0.0380 -1.0000 -1.0000 3640943 1579545409.20 151.5159 59.9964 32.0000 1.9999 2.0009 420.1966 420.4503 0.0379 -1.0000 -1.0000 3641021 1579545409.30 151.5159 59.9964 32.0000 1.9996 2.0006 420.2316 420.4861 0.0380 -1.0000 -1.0000 3641083 1579545409.40 151.5140 59.9964 32.0000 1.9992 2.0002 420.1596 420.4142 0.0380 -1.0000 -1.0000 3641146 1579545409.50 151.4902 59.9964 32.0000 1.9993 2.0003 420.1360 420.3895 0.0379 -1.0000 -1.0000 3641396 1579545409.60 151.4902 59.9964 32.0000 2.0002 2.0012 420.2001 420.4543 0.0380 -1.0000 -1.0000 3641458 1579545409.70 151.4902 59.9964 32.0000 1.9999 2.0009 420.1708 420.4250 0.0379 -1.0000 -1.0000 3641568 1579545409.80 151.4902 59.9964 32.0000 2.0010 2.0019 420.2316 420.4844 0.0378 -1.0000 -1.0000 3641646 1579545409.90 151.4902 59.9964 32.0000 1.9998 2.0008 420.1624 420.4154 0.0377 -1.0000 -1.0000 3641709 1579545410.00 151.4790 59.9953 32.0000 1.9994 2.0004 420.1434 420.3962 0.0378 -1.0000 -1.0000 3642646 1579545410.10 151.4790 59.9953 32.0000 1.9993 2.0003 420.1751 420.4291 0.0379 -1.0000 -1.0000 3642708 1579545410.20 151.4790 59.9953 32.0000 1.9994 2.0004 420.1395 420.3935 0.0380 -1.0000 -1.0000 3642771 1579545410.30 151.4790 59.9953 32.0000 2.0000 2.0010 420.1771 420.4311 0.0378 -1.0000 -1.0000 3642849 1579545410.40 151.4790 59.9953 32.0000 1.9998 2.0008 420.1167 420.3711 0.0380 -1.0000 -1.0000 3642912 1579545410.50 151.4790 59.9953 32.0000 2.0003 2.0013 420.1868 420.4405 0.0379 -1.0000 -1.0000 3642974 1579545410.60 151.4795 59.9953 32.0000 1.9990 2.0000 420.1267 420.3806 0.0379 -1.0000 -1.0000 3643052 1579545410.70 151.4802 59.9953 32.0000 2.0000 2.0010 420.2048 420.4600 0.0381 -1.0000 -1.0000 3643115 1579545410.80 151.4802 59.9953 32.0000 1.9995 2.0005 420.1967 420.4517 0.0381 -1.0000 -1.0000 3643177 1579545410.90 151.4802 59.9953 32.0000 1.9996 2.0006 420.1584 420.4125 0.0379 -1.0000 -1.0000 3643255 1579545411.00 151.4802 59.9953 32.0000 1.9998 2.0008 420.2017 420.4561 0.0380 -1.0000 -1.0000 3643318 1579545411.10 151.4802 59.9953 32.0000 1.9991 2.0001 420.2000 420.4540 0.0379 -1.0000 -1.0000 3643380 1579545411.20 151.4951 59.9953 32.0000 1.9999 2.0009 420.1675 420.4217 0.0380 -1.0000 -1.0000 3643458 1579545411.30 151.4951 59.9953 32.0000 1.9997 2.0007 420.0712 420.3259 0.0380 -1.0000 -1.0000 3643521 1579545411.40 151.4951 59.9953 32.0000 1.9994 2.0004 420.1983 420.4513 0.0378 -1.0000 -1.0000 3643599 1579545411.50 151.4951 59.9953 32.0000 1.9998 2.0008 420.1621 420.4153 0.0378 -1.0000 -1.0000 3643661 1579545411.60 151.4951 59.9953 32.0000 1.9995 2.0005 420.0895 420.3441 0.0380 -1.0000 -1.0000 3643724 1579545411.70 151.4726 59.9953 32.0000 1.9995 2.0005 420.1928 420.4466 0.0379 -1.0000 -1.0000 3643802 1579545411.80 151.4706 59.9953 32.0000 2.0004 2.0014 420.1847 420.4394 0.0380 -1.0000 -1.0000 3643865 1579545411.90 151.4706 59.9953 32.0000 2.0001 2.0011 420.0815 420.3359 0.0380 -1.0000 -1.0000 3643927 1579545412.00 151.4706 59.9953 32.0000 1.9999 2.0009 420.1563 420.4104 0.0379 -1.0000 -1.0000 3643990 1579545412.10 151.4706 59.9953 32.0000 1.9999 2.0009 420.1735 420.4270 0.0379 -1.0000 -1.0000 3644052 1579545412.20 151.4706 59.9953 32.0000 1.9997 2.0007 420.1434 420.3969 0.0379 -1.0000 -1.0000 3644115 1579545412.30 151.4706 59.9953 32.0000 1.9996 2.0006 420.1504 420.4043 0.0379 -1.0000 -1.0000 3644193 1579545412.40 151.4706 59.9953 32.0000 2.0002 2.0012 420.1997 420.4526 0.0377 -1.0000 -1.0000 3644255 1579545412.50 151.4706 59.9953 32.0000 1.9999 2.0009 420.1837 420.4374 0.0379 -1.0000 -1.0000 3644318 1579545412.60 151.4706 59.9953 32.0000 1.9993 2.0003 420.1748 420.4288 0.0379 -1.0000 -1.0000 3644396 1579545412.70 151.4706 59.9953 32.0000 2.0005 2.0015 420.1781 420.4318 0.0379 -1.0000 -1.0000 3644458 1579545412.80 151.4850 59.9953 32.0000 2.0004 2.0014 420.1780 420.4327 0.0380 -1.0000 -1.0000 3644521 1579545412.90 151.4880 59.9953 32.0000 1.9996 2.0006 420.1638 420.4175 0.0378 -1.0000 -1.0000 3644599 1579545413.00 151.4880 59.9953 32.0000 2.0007 2.0017 420.1608 420.4150 0.0380 -1.0000 -1.0000 3644661 1579545413.10 151.4880 59.9953 32.0000 2.0001 2.0011 420.1723 420.4260 0.0378 -1.0000 -1.0000 3645068 1579545413.20 151.4880 59.9953 32.0000 1.9995 2.0005 420.1727 420.4262 0.0379 -1.0000 -1.0000 3645130 1579545413.30 151.4880 59.9953 32.0000 2.0001 2.0010 420.1197 420.3723 0.0378 -1.0000 -1.0000 3645193 1579545413.40 151.4880 59.9953 32.0000 1.9991 2.0001 420.1616 420.4157 0.0379 -1.0000 -1.0000 3645271 1579545413.50 151.5137 59.9953 32.0000 2.0008 2.0018 420.1346 420.3887 0.0380 -1.0000 -1.0000 3645333 1579545413.60 151.5187 59.9953 32.0000 2.0004 2.0014 420.2324 420.4863 0.0379 -1.0000 -1.0000 3646177 1579545413.70 151.5187 59.9953 32.0000 2.0011 2.0021 420.1334 420.3867 0.0379 -1.0000 -1.0000 3646255 1579545413.80 151.5187 59.9953 32.0000 2.0000 2.0010 420.1308 420.3844 0.0379 -1.0000 -1.0000 3646318 1579545413.90 151.5187 59.9953 32.0000 1.9997 2.0007 420.1303 420.3841 0.0379 -1.0000 -1.0000 3646380 1579545414.00 151.5187 59.9953 32.0000 1.9999 2.0009 420.1946 420.4487 0.0380 -1.0000 -1.0000 3646443 1579545414.10 151.5347 59.9953 32.0000 1.9995 2.0005 420.1615 420.4160 0.0380 -1.0000 -1.0000 3646505 1579545414.20 151.5347 59.9953 32.0000 2.0003 2.0013 420.1676 420.4214 0.0378 -1.0000 -1.0000 3646568 1579545414.30 151.5347 59.9953 32.0000 2.0008 2.0018 420.1833 420.4358 0.0379 -1.0000 -1.0000 3646646 1579545414.40 151.5347 59.9953 32.0000 2.0002 2.0012 420.2098 420.4645 0.0380 -1.0000 -1.0000 3646708 1579545414.50 151.5347 59.9953 32.0000 2.0002 2.0012 420.1805 420.4346 0.0379 -1.0000 -1.0000 3646771 1579545414.60 151.5347 59.9953 32.0000 2.0004 2.0014 420.1844 420.4374 0.0379 -1.0000 -1.0000 3646849 1579545414.70 151.5048 59.9957 32.0000 2.0006 2.0016 420.2394 420.4938 0.0380 -1.0000 -1.0000 3646912 1579545414.80 151.5028 59.9958 32.0000 2.0005 2.0015 420.2648 420.5197 0.0381 -1.0000 -1.0000 3646974 1579545414.90 151.5028 59.9958 32.0000 2.0006 2.0016 420.3137 420.5688 0.0380 -1.0000 -1.0000 3647037 1579545415.00 151.5028 59.9958 32.0000 1.9999 2.0009 420.2938 420.5466 0.0377 -1.0000 -1.0000 3647099 1579545415.10 151.5028 59.9958 32.0000 2.0001 2.0011 420.2191 420.4731 0.0381 -1.0000 -1.0000 3647161 1579545415.20 151.4995 59.9958 32.0000 2.0004 2.0014 420.1464 420.4012 0.0380 -1.0000 -1.0000 3647240 1579545415.30 151.4472 59.9958 32.0000 2.0001 2.0010 420.1395 420.3931 0.0379 -1.0000 -1.0000 3647302 1579545415.40 151.4472 59.9958 32.0000 1.9999 2.0009 420.1955 420.4497 0.0380 -1.0000 -1.0000 3647380 1579545415.50 151.4472 59.9958 32.0000 1.9997 2.0007 420.2480 420.5012 0.0379 -1.0000 -1.0000 3647443 1579545415.60 151.4472 59.9958 32.0000 1.9999 2.0009 420.2162 420.4702 0.0379 -1.0000 -1.0000 3647506 1579545415.70 151.4472 59.9958 32.0000 2.0000 2.0010 420.1816 420.4358 0.0380 -1.0000 -1.0000 3647583 1579545415.80 151.4472 59.9958 32.0000 1.9997 2.0007 420.2584 420.5122 0.0379 -1.0000 -1.0000 3647646 1579545415.90 151.4472 59.9958 32.0000 2.0002 2.0011 420.1596 420.4138 0.0380 -1.0000 -1.0000 3647709 1579545416.00 151.4472 59.9958 32.0000 2.0008 2.0018 420.2118 420.4664 0.0380 -1.0000 -1.0000 3647787 1579545416.10 151.4472 59.9958 32.0000 1.9999 2.0009 420.1408 420.3945 0.0379 -1.0000 -1.0000 3647849 1579545416.20 151.4472 59.9958 32.0000 1.9997 2.0007 420.1835 420.4383 0.0381 -1.0000 -1.0000 3647927 1579545416.30 151.4472 59.9958 32.0000 1.9996 2.0006 420.2842 420.5399 0.0382 -1.0000 -1.0000 3648006 1579545416.40 151.4874 59.9958 32.0000 1.9998 2.0008 420.1527 420.4063 0.0379 -1.0000 -1.0000 3648068 1579545416.50 151.4874 59.9958 32.0000 2.0007 2.0017 420.1715 420.4256 0.0380 -1.0000 -1.0000 3648130 1579545416.60 151.4874 59.9958 32.0000 1.9999 2.0009 420.1584 420.4123 0.0379 -1.0000 -1.0000 3648193 1579545416.70 151.4874 59.9958 32.0000 1.9991 2.0001 420.1901 420.4443 0.0379 -1.0000 -1.0000 3648724 1579545416.80 151.4874 59.9958 32.0000 1.9997 2.0007 420.1425 420.3962 0.0379 -1.0000 -1.0000 3648802 1579545416.90 151.4874 59.9958 32.0000 1.9991 2.0001 420.1695 420.4228 0.0378 -1.0000 -1.0000 3648865 1579545417.00 151.4321 59.9958 32.0000 2.0001 2.0010 420.1331 420.3874 0.0380 -1.0000 -1.0000 3648927 1579545417.10 151.4321 59.9958 32.0000 1.9997 2.0007 420.1314 420.3851 0.0379 -1.0000 -1.0000 3648990 1579545417.20 151.4321 59.9958 32.0000 1.9996 2.0006 420.1452 420.3991 0.0379 -1.0000 -1.0000 3649068 1579545417.30 151.4321 59.9958 32.0000 1.9995 2.0005 420.1640 420.4175 0.0379 -1.0000 -1.0000 3649130 1579545417.40 151.4321 59.9958 32.0000 1.9996 2.0006 420.1921 420.4465 0.0380 -1.0000 -1.0000 3649208 1579545417.50 151.4321 59.9958 32.0000 2.0004 2.0014 420.1078 420.3623 0.0380 -1.0000 -1.0000 3649271 1579545417.60 151.4630 59.9958 32.0000 2.0000 2.0010 420.2092 420.4632 0.0379 -1.0000 -1.0000 3649333 1579545417.70 151.4630 59.9958 32.0000 2.0002 2.0012 420.1631 420.4173 0.0380 -1.0000 -1.0000 3650412 1579545417.80 151.4630 59.9958 32.0000 1.9998 2.0008 420.1572 420.4116 0.0380 -1.0000 -1.0000 3650474 1579545417.90 151.4630 59.9958 32.0000 1.9999 2.0009 420.2504 420.5053 0.0381 -1.0000 -1.0000 3650537 1579545418.00 151.4630 59.9958 32.0000 2.0000 2.0010 420.1342 420.3891 0.0381 -1.0000 -1.0000 3650599 1579545418.10 151.4630 59.9958 32.0000 1.9990 2.0000 420.1466 420.4005 0.0378 -1.0000 -1.0000 3650661 1579545418.20 151.4834 59.9958 32.0000 1.9994 2.0004 420.1744 420.4291 0.0380 -1.0000 -1.0000 3650724 1579545418.30 151.4834 59.9958 32.0000 2.0000 2.0010 420.1462 420.4006 0.0380 -1.0000 -1.0000 3650802 1579545418.40 151.4834 59.9958 32.0000 2.0003 2.0013 420.1698 420.4244 0.0380 -1.0000 -1.0000 3650865 1579545418.50 151.4834 59.9958 32.0000 2.0001 2.0011 420.0884 420.3421 0.0379 -1.0000 -1.0000 3650927 1579545418.60 151.4834 59.9958 32.0000 2.0006 2.0016 420.2326 420.4870 0.0379 -1.0000 -1.0000 3651005 1579545418.70 151.4834 59.9958 32.0000 2.0006 2.0016 420.1832 420.4370 0.0379 -1.0000 -1.0000 3651068 1579545418.80 151.4877 59.9958 32.0000 1.9999 2.0009 420.1215 420.3762 0.0380 -1.0000 -1.0000 3651130 1579545418.90 151.4877 59.9958 32.0000 2.0003 2.0013 420.1627 420.4165 0.0379 -1.0000 -1.0000 3651193 1579545419.00 151.4877 59.9958 32.0000 2.0001 2.0011 420.2153 420.4696 0.0380 -1.0000 -1.0000 3651255 1579545419.10 151.4877 59.9958 32.0000 2.0001 2.0011 420.1812 420.4355 0.0380 -1.0000 -1.0000 3651318 1579545419.20 151.4877 59.9958 32.0000 2.0000 2.0010 420.1918 420.4458 0.0380 -1.0000 -1.0000 3651412 1579545419.30 151.4663 59.9964 32.0000 2.0005 2.0015 420.1473 420.4019 0.0380 -1.0000 -1.0000 3651474 1579545419.40 151.4663 59.9964 32.0000 2.0001 2.0011 420.1559 420.4093 0.0378 -1.0000 -1.0000 3651537 1579545419.50 151.4663 59.9964 32.0000 1.9991 2.0001 420.1037 420.3577 0.0380 -1.0000 -1.0000 3651599 1579545419.60 151.4663 59.9964 32.0000 2.0001 2.0011 420.1261 420.3800 0.0379 -1.0000 -1.0000 3651661 1579545419.70 151.4663 59.9964 32.0000 1.9996 2.0006 420.1940 420.4488 0.0380 -1.0000 -1.0000 3651740 1579545419.80 151.4562 59.9964 32.0000 1.9993 2.0003 420.0831 420.3372 0.0379 -1.0000 -1.0000 3651802 1579545419.90 151.4332 59.9964 32.0000 2.0010 2.0020 420.1566 420.4097 0.0378 -1.0000 -1.0000 3651865 1579545420.00 151.4332 59.9964 32.0000 1.9995 2.0005 420.1687 420.4219 0.0379 -1.0000 -1.0000 3651943 1579545420.10 151.4332 59.9964 32.0000 1.9998 2.0007 420.1802 420.4342 0.0379 -1.0000 -1.0000 3652006 1579545420.20 151.4332 59.9964 32.0000 1.9996 2.0006 420.1364 420.3903 0.0380 -1.0000 -1.0000 3652068 1579545420.30 151.4332 59.9964 32.0000 2.0001 2.0011 420.1344 420.3874 0.0378 -1.0000 -1.0000 3652161 1579545420.40 151.4332 59.9964 32.0000 2.0002 2.0012 420.1781 420.4324 0.0379 -1.0000 -1.0000 3652224 1579545420.50 151.4571 59.9964 32.0000 2.0003 2.0013 420.1811 420.4356 0.0381 -1.0000 -1.0000 3652286 1579545420.60 151.4594 59.9964 32.0000 1.9999 2.0009 420.1718 420.4253 0.0379 -1.0000 -1.0000 3652365 1579545420.70 151.4594 59.9964 32.0000 2.0001 2.0011 420.1453 420.3989 0.0379 -1.0000 -1.0000 3652427 1579545420.80 151.4594 59.9964 32.0000 1.9995 2.0005 420.0691 420.3228 0.0379 -1.0000 -1.0000 3653427 1579545420.90 151.4594 59.9964 32.0000 1.9996 2.0006 420.1228 420.3769 0.0380 -1.0000 -1.0000 3653506 1579545421.00 151.4594 59.9964 32.0000 2.0006 2.0016 420.1384 420.3929 0.0380 -1.0000 -1.0000 3653568 1579545421.10 151.4745 59.9964 32.0000 2.0005 2.0015 420.1745 420.4285 0.0379 -1.0000 -1.0000 3653630 1579545421.20 151.4745 59.9964 32.0000 1.9994 2.0004 420.1382 420.3926 0.0380 -1.0000 -1.0000 3653709 1579545421.30 151.4745 59.9964 32.0000 1.9991 2.0001 420.1296 420.3836 0.0379 -1.0000 -1.0000 3653771 1579545421.40 151.4745 59.9964 32.0000 2.0001 2.0011 420.1592 420.4126 0.0378 -1.0000 -1.0000 3653849 1579545421.50 151.4745 59.9964 32.0000 2.0003 2.0013 420.1939 420.4490 0.0381 -1.0000 -1.0000 3653912 1579545421.60 151.4897 59.9964 32.0000 2.0010 2.0020 420.1643 420.4187 0.0380 -1.0000 -1.0000 3653974 1579545421.70 151.4950 59.9964 32.0000 2.0005 2.0015 420.1368 420.3903 0.0378 -1.0000 -1.0000 3654037 1579545421.80 151.4950 59.9964 32.0000 1.9997 2.0007 420.1370 420.3901 0.0378 -1.0000 -1.0000 3654099 1579545421.90 151.4950 59.9964 32.0000 1.9998 2.0008 420.1285 420.3823 0.0379 -1.0000 -1.0000 3654161 1579545422.00 151.4950 59.9964 32.0000 1.9995 2.0005 420.1485 420.4022 0.0379 -1.0000 -1.0000 3654240 1579545422.10 151.4950 59.9964 32.0000 2.0001 2.0011 420.1892 420.4429 0.0379 -1.0000 -1.0000 3654302 1579545422.20 151.4950 59.9964 32.0000 1.9995 2.0005 420.1722 420.4260 0.0380 -1.0000 -1.0000 3654365 1579545422.30 151.4940 59.9964 32.0000 2.0001 2.0011 420.1566 420.4110 0.0380 -1.0000 -1.0000 3654443 1579545422.40 151.4940 59.9964 32.0000 1.9997 2.0007 420.1521 420.4066 0.0380 -1.0000 -1.0000 3654505 1579545422.50 151.4940 59.9964 32.0000 1.9999 2.0009 420.1675 420.4219 0.0381 -1.0000 -1.0000 3654568 1579545422.60 151.4940 59.9964 32.0000 2.0000 2.0010 420.1505 420.4048 0.0380 -1.0000 -1.0000 3654630 1579545422.70 151.4940 59.9964 32.0000 1.9998 2.0008 420.1780 420.4325 0.0381 -1.0000 -1.0000 3654693 1579545422.80 151.4940 59.9964 32.0000 1.9996 2.0006 420.1641 420.4181 0.0379 -1.0000 -1.0000 3654755 1579545422.90 151.4940 59.9964 32.0000 2.0002 2.0012 420.2390 420.4927 0.0379 -1.0000 -1.0000 3654833 1579545423.00 151.4940 59.9964 32.0000 2.0001 2.0011 420.1411 420.3953 0.0379 -1.0000 -1.0000 3654896 1579545423.10 151.4940 59.9964 32.0000 2.0002 2.0012 420.1584 420.4123 0.0379 -1.0000 -1.0000 3654958 1579545423.20 151.4940 59.9964 32.0000 1.9997 2.0007 420.1988 420.4533 0.0380 -1.0000 -1.0000 3655037 1579545423.30 151.4940 59.9964 32.0000 2.0000 2.0010 420.1707 420.4257 0.0381 -1.0000 -1.0000 3655099 1579545423.40 151.4930 59.9964 32.0000 1.9999 2.0009 420.0845 420.3370 0.0377 -1.0000 -1.0000 3655161 1579545423.50 151.4764 59.9964 32.0000 1.9996 2.0006 420.1342 420.3878 0.0379 -1.0000 -1.0000 3655224 1579545423.60 151.4764 59.9964 32.0000 2.0002 2.0012 420.1542 420.4080 0.0379 -1.0000 -1.0000 3655287 1579545423.70 151.4764 59.9964 32.0000 1.9998 2.0008 420.1344 420.3883 0.0379 -1.0000 -1.0000 3655365 1579545423.80 151.4764 59.9964 32.0000 2.0002 2.0012 420.1256 420.3791 0.0379 -1.0000 -1.0000 3655427 1579545423.90 151.4764 59.9964 32.0000 2.0002 2.0012 420.1659 420.4198 0.0379 -1.0000 -1.0000 3655646 1579545424.00 151.4764 59.9964 32.0000 2.0000 2.0010 420.1839 420.4376 0.0379 -1.0000 -1.0000 3655724 1579545424.10 151.4828 59.9964 32.0000 2.0000 2.0010 420.1506 420.4033 0.0378 -1.0000 -1.0000 3655787 1579545424.20 151.4895 59.9964 32.0000 1.9998 2.0008 420.1508 420.4045 0.0379 -1.0000 -1.0000 3655849 1579545424.30 151.4895 59.9964 32.0000 1.9999 2.0009 420.1358 420.3904 0.0380 -1.0000 -1.0000 3655927 1579545424.40 151.4895 59.9964 32.0000 1.9997 2.0007 420.1490 420.4026 0.0379 -1.0000 -1.0000 3656458 1579545424.50 151.4895 59.9964 32.0000 2.0000 2.0010 420.1887 420.4425 0.0379 -1.0000 -1.0000 3656521 1579545424.60 151.4895 59.9964 32.0000 2.0001 2.0010 420.1798 420.4343 0.0380 -1.0000 -1.0000 3656599 1579545424.70 151.5210 59.9954 32.0000 1.9994 2.0004 420.2126 420.4658 0.0379 -1.0000 -1.0000 3656661 1579545424.80 151.5210 59.9954 32.0000 2.0001 2.0011 420.2039 420.4576 0.0378 -1.0000 -1.0000 3656724 1579545424.90 151.5210 59.9954 32.0000 2.0002 2.0012 420.1827 420.4359 0.0378 -1.0000 -1.0000 3656787 1579545425.00 151.5210 59.9954 32.0000 2.0003 2.0013 420.1833 420.4368 0.0379 -1.0000 -1.0000 3656849 1579545425.10 151.5210 59.9954 32.0000 1.9998 2.0008 420.2207 420.4751 0.0380 -1.0000 -1.0000 3656912 1579545425.20 151.5042 59.9954 32.0000 1.9999 2.0009 420.0930 420.3476 0.0380 -1.0000 -1.0000 3656990 1579545425.30 151.5018 59.9954 32.0000 2.0001 2.0011 420.1849 420.4390 0.0379 -1.0000 -1.0000 3657052 1579545425.40 151.5018 59.9954 32.0000 2.0003 2.0013 420.1648 420.4182 0.0379 -1.0000 -1.0000 3657255 1579545425.50 151.5018 59.9954 32.0000 2.0003 2.0013 420.1374 420.3909 0.0379 -1.0000 -1.0000 3657318 1579545425.60 151.5018 59.9954 32.0000 2.0003 2.0013 420.1442 420.3976 0.0378 -1.0000 -1.0000 3657380 1579545425.70 151.5018 59.9954 32.0000 2.0004 2.0014 420.1904 420.4443 0.0380 -1.0000 -1.0000 3657443 1579545425.80 151.5038 59.9954 32.0000 2.0002 2.0012 420.1919 420.4460 0.0379 -1.0000 -1.0000 3657506 1579545425.90 151.5369 59.9954 32.0000 1.9998 2.0008 420.2042 420.4588 0.0381 -1.0000 -1.0000 3657568 1579545426.00 151.5369 59.9954 32.0000 1.9998 2.0008 420.2216 420.4753 0.0378 -1.0000 -1.0000 3657709 1579545426.10 151.5369 59.9954 32.0000 1.9994 2.0004 420.1621 420.4159 0.0380 -1.0000 -1.0000 3657771 1579545426.20 151.5369 59.9954 32.0000 1.9995 2.0005 420.2352 420.4900 0.0380 -1.0000 -1.0000 3657833 1579545426.30 151.5369 59.9954 32.0000 1.9995 2.0005 420.2341 420.4871 0.0377 -1.0000 -1.0000 3657912 1579545426.40 151.4683 59.9954 32.0000 1.9996 2.0006 420.2177 420.4707 0.0378 -1.0000 -1.0000 3657974 1579545426.50 151.4683 59.9954 32.0000 1.9999 2.0009 420.1836 420.4379 0.0380 -1.0000 -1.0000 3658209 1579545426.60 151.4683 59.9954 32.0000 1.9995 2.0005 420.2068 420.4601 0.0377 -1.0000 -1.0000 3658271 1579545426.70 151.4683 59.9954 32.0000 2.0001 2.0011 420.1691 420.4230 0.0379 -1.0000 -1.0000 3658333 1579545426.80 151.4683 59.9954 32.0000 2.0005 2.0015 420.2122 420.4655 0.0378 -1.0000 -1.0000 3658396 1579545426.90 151.4977 59.9954 32.0000 2.0000 2.0010 420.2194 420.4736 0.0381 -1.0000 -1.0000 3658474 1579545427.00 151.5198 59.9954 32.0000 2.0000 2.0009 420.1685 420.4224 0.0379 -1.0000 -1.0000 3658912 1579545427.10 151.5198 59.9954 32.0000 2.0001 2.0011 420.1953 420.4492 0.0379 -1.0000 -1.0000 3658974 1579545427.20 151.5198 59.9954 32.0000 2.0003 2.0013 420.2198 420.4733 0.0379 -1.0000 -1.0000 3659052 1579545427.30 151.5198 59.9954 32.0000 2.0002 2.0011 420.1830 420.4366 0.0379 -1.0000 -1.0000 3659115 1579545427.40 151.5198 59.9954 32.0000 2.0001 2.0011 420.1622 420.4161 0.0379 -1.0000 -1.0000 3659177 1579545427.50 151.5215 59.9954 32.0000 2.0002 2.0012 420.0992 420.3535 0.0380 -1.0000 -1.0000 3659240 1579545427.60 151.5238 59.9954 32.0000 1.9999 2.0009 420.2032 420.4575 0.0379 -1.0000 -1.0000 3659302 1579545427.70 151.5238 59.9954 32.0000 1.9997 2.0007 420.1884 420.4419 0.0378 -1.0000 -1.0000 3659380 1579545427.80 151.5238 59.9954 32.0000 2.0004 2.0014 420.2085 420.4631 0.0380 -1.0000 -1.0000 3659443 1579545427.90 151.5238 59.9954 32.0000 2.0000 2.0009 420.2029 420.4560 0.0378 -1.0000 -1.0000 3659505 1579545428.00 151.5238 59.9954 32.0000 2.0004 2.0014 420.1816 420.4359 0.0380 -1.0000 -1.0000 3659693 1579545428.10 151.5130 59.9954 32.0000 1.9996 2.0006 420.1124 420.3661 0.0378 -1.0000 -1.0000 3659755 1579545428.20 151.5130 59.9954 32.0000 1.9998 2.0008 420.0971 420.3514 0.0380 -1.0000 -1.0000 3659818 1579545428.30 151.5203 59.9954 32.0000 2.0001 2.0011 420.1505 420.4045 0.0380 -1.0000 -1.0000 3659896 1579545428.40 151.5203 59.9954 32.0000 2.0004 2.0014 420.1360 420.3894 0.0378 -1.0000 -1.0000 3659958 1579545428.50 151.5203 59.9954 32.0000 2.0000 2.0010 420.2100 420.4630 0.0378 -1.0000 -1.0000 3700740 1579545428.60 151.5175 59.9954 32.0000 2.0004 2.0014 420.1195 420.3731 0.0379 -1.0000 -1.0000 3700818 1579545428.70 151.5173 59.9954 32.0000 2.0012 2.0022 420.1712 420.4258 0.0381 -1.0000 -1.0000 3700896 1579545428.80 151.5173 59.9954 32.0000 2.0003 2.0013 420.1822 420.4366 0.0380 -1.0000 -1.0000 3700958 1579545428.90 151.5173 59.9954 32.0000 2.0000 2.0010 420.2022 420.4559 0.0379 -1.0000 -1.0000 3701021 1579545429.00 151.5173 59.9954 32.0000 2.0005 2.0014 420.1929 420.4463 0.0378 -1.0000 -1.0000 3701083 1579545429.10 151.5173 59.9954 32.0000 2.0001 2.0011 420.1520 420.4048 0.0378 -1.0000 -1.0000 3701146 1579545429.20 151.5160 59.9954 32.0000 2.0004 2.0014 420.1332 420.3865 0.0378 -1.0000 -1.0000 3701224 1579545429.30 151.5140 59.9954 32.0000 2.0004 2.0014 420.1933 420.4466 0.0378 -1.0000 -1.0000 3701287 1579545429.40 151.5140 59.9954 32.0000 2.0001 2.0011 420.2104 420.4631 0.0378 -1.0000 -1.0000 3701365 1579545429.50 151.5140 59.9954 32.0000 2.0002 2.0012 420.1464 420.4006 0.0380 -1.0000 -1.0000 3701427 1579545429.60 151.5140 59.9954 32.0000 2.0002 2.0012 420.2326 420.4868 0.0379 -1.0000 -1.0000 3701490 1579545429.70 151.5140 59.9954 32.0000 2.0004 2.0014 420.1678 420.4218 0.0379 -1.0000 -1.0000 3701552 1579545429.80 151.5282 59.9950 32.0000 2.0003 2.0013 420.1337 420.3873 0.0379 -1.0000 -1.0000 3701615 1579545429.90 151.5282 59.9950 32.0000 2.0006 2.0016 420.1369 420.3904 0.0378 -1.0000 -1.0000 3701740 1579545430.00 151.5282 59.9950 32.0000 2.0003 2.0013 420.0888 420.3420 0.0378 -1.0000 -1.0000 3701802 1579545430.10 151.5282 59.9950 32.0000 2.0002 2.0012 420.1660 420.4198 0.0379 -1.0000 -1.0000 3701990 1579545430.20 151.5282 59.9950 32.0000 2.0002 2.0012 420.1586 420.4117 0.0378 -1.0000 -1.0000 3702052 1579545430.30 151.5206 59.9950 32.0000 2.0000 2.0010 420.1388 420.3920 0.0379 -1.0000 -1.0000 3702130 1579545430.40 151.4928 59.9950 32.0000 1.9997 2.0007 420.1945 420.4479 0.0378 -1.0000 -1.0000 3702193 1579545430.50 151.4928 59.9950 32.0000 2.0003 2.0013 420.1675 420.4212 0.0379 -1.0000 -1.0000 3702255 1579545430.60 151.4928 59.9950 32.0000 2.0005 2.0015 420.1762 420.4298 0.0379 -1.0000 -1.0000 3702740 1579545430.70 151.4928 59.9950 32.0000 2.0007 2.0017 420.1759 420.4293 0.0379 -1.0000 -1.0000 3702802 1579545430.80 151.4928 59.9950 32.0000 2.0003 2.0013 420.1571 420.4102 0.0378 -1.0000 -1.0000 3702880 1579545430.90 151.4928 59.9950 32.0000 1.9994 2.0004 420.1948 420.4485 0.0379 -1.0000 -1.0000 3702943 1579545431.00 151.5360 59.9950 32.0000 1.9996 2.0005 420.1523 420.4060 0.0380 -1.0000 -1.0000 3703005 1579545431.10 151.5360 59.9950 32.0000 2.0003 2.0013 420.1195 420.3731 0.0378 -1.0000 -1.0000 3703068 1579545431.20 151.5360 59.9950 32.0000 2.0004 2.0014 420.1819 420.4355 0.0379 -1.0000 -1.0000 3703146 1579545431.30 151.5360 59.9950 32.0000 2.0002 2.0012 420.1774 420.4310 0.0378 -1.0000 -1.0000 3703208 1579545431.40 151.5360 59.9950 32.0000 2.0006 2.0016 420.1964 420.4495 0.0378 -1.0000 -1.0000 3703287 1579545431.50 151.5360 59.9950 32.0000 2.0004 2.0014 420.0704 420.3229 0.0378 -1.0000 -1.0000 3703349 1579545431.60 151.5360 59.9950 32.0000 2.0004 2.0014 420.1368 420.3915 0.0380 -1.0000 -1.0000 3703412 1579545431.70 151.5041 59.9950 32.0000 1.9995 2.0005 420.1802 420.4340 0.0379 -1.0000 -1.0000 3703474 1579545431.80 151.5041 59.9950 32.0000 2.0003 2.0013 420.1329 420.3867 0.0379 -1.0000 -1.0000 3703536 1579545431.90 151.5041 59.9950 32.0000 2.0006 2.0016 420.1555 420.4084 0.0378 -1.0000 -1.0000 3703599 1579545432.00 151.5041 59.9950 32.0000 1.9997 2.0007 420.2085 420.4618 0.0379 -1.0000 -1.0000 3703677 1579545432.10 151.5135 59.9950 32.0000 1.9996 2.0006 420.1656 420.4195 0.0379 -1.0000 -1.0000 3703958 1579545432.20 151.5135 59.9950 32.0000 1.9999 2.0009 420.2205 420.4729 0.0378 -1.0000 -1.0000 3704021 1579545432.30 151.5135 59.9950 32.0000 2.0008 2.0018 420.1614 420.4145 0.0377 -1.0000 -1.0000 3704099 1579545432.40 151.5135 59.9950 32.0000 2.0001 2.0011 420.1762 420.4302 0.0380 -1.0000 -1.0000 3704161 1579545432.50 151.5135 59.9950 32.0000 2.0003 2.0013 420.1149 420.3691 0.0379 -1.0000 -1.0000 3704208 1579545432.60 151.5135 59.9950 32.0000 1.9998 2.0008 420.1763 420.4305 0.0380 -1.0000 -1.0000 3704287 1579545432.70 151.5135 59.9950 32.0000 2.0006 2.0016 420.1647 420.4187 0.0379 -1.0000 -1.0000 3704349 1579545432.80 151.5135 59.9950 32.0000 2.0005 2.0015 420.1832 420.4360 0.0378 -1.0000 -1.0000 3704412 1579545432.90 151.5135 59.9950 32.0000 2.0005 2.0015 420.1807 420.4351 0.0380 -1.0000 -1.0000 3704490 1579545433.00 151.5135 59.9950 32.0000 2.0006 2.0016 420.1887 420.4426 0.0379 -1.0000 -1.0000 3704552 1579545433.10 151.5135 59.9950 32.0000 1.9993 2.0003 420.1748 420.4285 0.0379 -1.0000 -1.0000 3704677 1579545433.20 151.5135 59.9950 32.0000 2.0005 2.0015 420.1905 420.4439 0.0378 -1.0000 -1.0000 3704740 1579545433.30 151.5064 59.9950 32.0000 1.9999 2.0009 420.1651 420.4189 0.0379 -1.0000 -1.0000 3704802 1579545433.40 151.5064 59.9950 32.0000 1.9998 2.0008 420.1760 420.4301 0.0380 -1.0000 -1.0000 3704880 1579545433.50 151.5064 59.9950 32.0000 1.9996 2.0006 420.2607 420.5139 0.0378 -1.0000 -1.0000 3704943 1579545433.60 151.5064 59.9950 32.0000 1.9998 2.0008 420.1922 420.4453 0.0378 -1.0000 -1.0000 3705255 1579545433.70 151.5064 59.9950 32.0000 1.9996 2.0005 420.1595 420.4130 0.0379 -1.0000 -1.0000 3705318 1579545433.80 151.5021 59.9950 32.0000 1.9997 2.0007 420.1451 420.3986 0.0378 -1.0000 -1.0000 3705380 1579545433.90 151.5006 59.9950 32.0000 2.0001 2.0011 420.1762 420.4295 0.0378 -1.0000 -1.0000 3705443 1579545434.00 151.5006 59.9950 32.0000 1.9999 2.0009 420.1657 420.4192 0.0379 -1.0000 -1.0000 3705521 1579545434.10 151.5006 59.9950 32.0000 1.9998 2.0008 420.1609 420.4151 0.0380 -1.0000 -1.0000 3705583 1579545434.20 151.5006 59.9950 32.0000 2.0000 2.0010 420.1918 420.4454 0.0378 -1.0000 -1.0000 3705974 1579545434.30 151.5006 59.9950 32.0000 2.0003 2.0013 420.2096 420.4625 0.0378 -1.0000 -1.0000 3706052 1579545434.40 151.5316 59.9950 32.0000 1.9989 1.9999 420.2515 420.5044 0.0377 -1.0000 -1.0000 3706115 1579545434.50 151.5316 59.9950 32.0000 1.9996 2.0006 420.1516 420.4046 0.0378 -1.0000 -1.0000 3706177 1579545434.60 151.5316 59.9950 32.0000 2.0003 2.0013 420.2365 420.4897 0.0378 -1.0000 -1.0000 3706255 1579545434.70 151.5316 59.9950 32.0000 2.0004 2.0014 420.2058 420.4590 0.0378 -1.0000 -1.0000 3706427 1579545434.80 151.5316 59.9950 32.0000 1.9999 2.0009 420.2375 420.4903 0.0378 -1.0000 -1.0000 3706490 1579545434.90 151.5187 59.9949 32.0000 2.0001 2.0011 420.1964 420.4501 0.0378 -1.0000 -1.0000 3706568 1579545435.00 151.5187 59.9949 32.0000 1.9997 2.0006 420.2345 420.4882 0.0379 -1.0000 -1.0000 3706630 1579545435.10 151.5187 59.9949 32.0000 1.9993 2.0003 420.1515 420.4056 0.0379 -1.0000 -1.0000 3706693 1579545435.20 151.5187 59.9949 32.0000 2.0006 2.0016 420.1672 420.4208 0.0379 -1.0000 -1.0000 3706943 1579545435.30 151.5187 59.9949 32.0000 1.9998 2.0008 420.1977 420.4525 0.0380 -1.0000 -1.0000 3706990 1579545435.40 151.5115 59.9949 32.0000 1.9994 2.0004 420.1512 420.4047 0.0378 -1.0000 -1.0000 3707068 1579545435.50 151.4893 59.9949 32.0000 1.9995 2.0005 420.1843 420.4377 0.0378 -1.0000 -1.0000 3707130 1579545435.60 151.4893 59.9949 32.0000 1.9999 2.0009 420.2036 420.4564 0.0377 -1.0000 -1.0000 3707193 1579545435.70 151.4893 59.9949 32.0000 2.0004 2.0014 420.1529 420.4058 0.0378 -1.0000 -1.0000 3707427 1579545435.80 151.4893 59.9949 32.0000 2.0003 2.0013 420.1669 420.4205 0.0379 -1.0000 -1.0000 3707490 1579545435.90 151.4893 59.9949 32.0000 1.9998 2.0008 420.1244 420.3776 0.0378 -1.0000 -1.0000 3707552 1579545436.00 151.5157 59.9949 32.0000 1.9996 2.0006 420.2190 420.4719 0.0378 -1.0000 -1.0000 3707630 1579545436.10 151.5157 59.9949 32.0000 1.9998 2.0008 420.1478 420.4023 0.0381 -1.0000 -1.0000 3707693 1579545436.20 151.5157 59.9949 32.0000 2.0002 2.0012 420.0999 420.3529 0.0378 -1.0000 -1.0000 3707927 1579545436.30 151.5157 59.9949 32.0000 1.9997 2.0007 420.1399 420.3938 0.0379 -1.0000 -1.0000 3707990 1579545436.40 151.5157 59.9949 32.0000 2.0007 2.0017 420.1160 420.3702 0.0380 -1.0000 -1.0000 3708052 1579545436.50 151.5157 59.9949 32.0000 1.9998 2.0008 420.1497 420.4031 0.0378 -1.0000 -1.0000 3708130 1579545436.60 151.5063 59.9949 32.0000 1.9999 2.0009 420.1710 420.4241 0.0378 -1.0000 -1.0000 3708208 1579545436.70 151.4993 59.9949 32.0000 2.0002 2.0012 420.1599 420.4147 0.0380 -1.0000 -1.0000 3708443 1579545436.80 151.4993 59.9949 32.0000 2.0003 2.0013 420.1195 420.3731 0.0379 -1.0000 -1.0000 3708505 1579545436.90 151.4993 59.9949 32.0000 2.0004 2.0014 420.1562 420.4098 0.0379 -1.0000 -1.0000 3708568 1579545437.00 151.4993 59.9949 32.0000 2.0008 2.0018 420.2146 420.4684 0.0379 -1.0000 -1.0000 3708630 1579545437.10 151.5192 59.9949 32.0000 1.9997 2.0007 420.1059 420.3598 0.0379 -1.0000 -1.0000 3708693 1579545437.20 151.5192 59.9949 32.0000 2.0001 2.0011 420.1160 420.3698 0.0381 -1.0000 -1.0000 3709193 1579545437.30 151.5192 59.9949 32.0000 1.9996 2.0006 420.1370 420.3903 0.0378 -1.0000 -1.0000 3709255 1579545437.40 151.5192 59.9949 32.0000 2.0001 2.0011 420.1473 420.4002 0.0378 -1.0000 -1.0000 3709333 1579545437.50 151.5192 59.9949 32.0000 2.0004 2.0013 420.0804 420.3340 0.0379 -1.0000 -1.0000 3709396 1579545437.60 151.5192 59.9949 32.0000 1.9998 2.0008 420.1018 420.3546 0.0378 -1.0000 -1.0000 3709458 1579545437.70 151.5192 59.9949 32.0000 1.9998 2.0008 420.1755 420.4288 0.0379 -1.0000 -1.0000 3709521 1579545437.80 151.5351 59.9949 32.0000 2.0005 2.0015 420.1837 420.4380 0.0380 -1.0000 -1.0000 3709709 1579545437.90 151.5351 59.9949 32.0000 2.0004 2.0014 420.1340 420.3881 0.0380 -1.0000 -1.0000 3709771 1579545438.00 151.5351 59.9949 32.0000 1.9999 2.0009 420.1622 420.4162 0.0379 -1.0000 -1.0000 3709834 1579545438.10 151.5351 59.9949 32.0000 2.0007 2.0017 420.1272 420.3805 0.0378 -1.0000 -1.0000 3709896 1579545438.20 151.4969 59.9949 32.0000 2.0005 2.0015 420.1161 420.3701 0.0379 -1.0000 -1.0000 3709958 1579545438.30 151.4969 59.9949 32.0000 1.9994 2.0004 420.1078 420.3613 0.0379 -1.0000 -1.0000 3710209 1579545438.40 151.4969 59.9949 32.0000 2.0001 2.0011 420.1606 420.4145 0.0380 -1.0000 -1.0000 3710271 1579545438.50 151.4969 59.9949 32.0000 2.0002 2.0012 420.0475 420.3016 0.0380 -1.0000 -1.0000 3710333 1579545438.60 151.4969 59.9949 32.0000 1.9998 2.0008 420.1935 420.4474 0.0379 -1.0000 -1.0000 3710396 1579545438.70 151.4831 59.9949 32.0000 2.0005 2.0015 420.1876 420.4401 0.0377 -1.0000 -1.0000 3710474 1579545438.80 151.4816 59.9949 32.0000 2.0002 2.0012 420.0807 420.3342 0.0379 -1.0000 -1.0000 3710693 1579545438.90 151.4816 59.9949 32.0000 1.9999 2.0009 420.0912 420.3443 0.0377 -1.0000 -1.0000 3710755 1579545439.00 151.4816 59.9949 32.0000 2.0001 2.0011 420.0133 420.2677 0.0380 -1.0000 -1.0000 3710818 1579545439.10 151.4816 59.9949 32.0000 2.0005 2.0015 420.1415 420.3951 0.0378 -1.0000 -1.0000 3710880 1579545439.20 151.4816 59.9949 32.0000 2.0010 2.0020 420.1842 420.4380 0.0380 -1.0000 -1.0000 3710958 1579545439.30 151.4904 59.9949 32.0000 2.0002 2.0012 420.1325 420.3867 0.0379 -1.0000 -1.0000 3711193 1579545439.40 151.4904 59.9949 32.0000 1.9993 2.0003 420.1574 420.4105 0.0378 -1.0000 -1.0000 3711271 1579545439.50 151.4904 59.9949 32.0000 2.0000 2.0010 420.1099 420.3630 0.0378 -1.0000 -1.0000 3711333 1579545439.60 151.4904 59.9949 32.0000 2.0001 2.0011 420.2108 420.4647 0.0379 -1.0000 -1.0000 3711396 1579545439.70 151.4904 59.9949 32.0000 1.9997 2.0007 420.1555 420.4084 0.0378 -1.0000 -1.0000 3711458 1579545439.80 151.4522 59.9950 32.0000 2.0004 2.0014 420.1701 420.4244 0.0380 -1.0000 -1.0000 3711521 1579545439.90 151.4522 59.9950 32.0000 2.0001 2.0011 420.1127 420.3663 0.0378 -1.0000 -1.0000 3711583 1579545440.00 151.4522 59.9950 32.0000 1.9991 2.0001 420.1039 420.3572 0.0379 -1.0000 -1.0000 3711661 1579545440.10 151.4522 59.9950 32.0000 2.0002 2.0012 420.1239 420.3773 0.0378 -1.0000 -1.0000 3711724 1579545440.20 151.4522 59.9950 32.0000 2.0001 2.0011 420.0179 420.2709 0.0378 -1.0000 -1.0000 3711787 1579545440.30 151.4522 59.9950 32.0000 2.0006 2.0016 420.1079 420.3615 0.0379 -1.0000 -1.0000 3712177 1579545440.40 151.4522 59.9950 32.0000 2.0002 2.0012 420.0859 420.3397 0.0379 -1.0000 -1.0000 3712240 1579545440.50 151.4713 59.9950 32.0000 1.9999 2.0009 420.1130 420.3665 0.0379 -1.0000 -1.0000 3712302 1579545440.60 151.4713 59.9950 32.0000 2.0001 2.0011 420.1260 420.3799 0.0378 -1.0000 -1.0000 3712380 1579545440.70 151.4713 59.9950 32.0000 1.9998 2.0007 420.0691 420.3222 0.0379 -1.0000 -1.0000 3712443 1579545440.80 151.4713 59.9950 32.0000 2.0002 2.0012 420.1071 420.3616 0.0380 -1.0000 -1.0000 3712505 1579545440.90 151.4713 59.9950 32.0000 2.0008 2.0018 420.1329 420.3874 0.0381 -1.0000 -1.0000 3712583 1579545441.00 151.4723 59.9950 32.0000 1.9997 2.0007 420.1478 420.4012 0.0378 -1.0000 -1.0000 3712646 1579545441.10 151.4723 59.9950 32.0000 2.0000 2.0010 420.1319 420.3861 0.0379 -1.0000 -1.0000 3712708 1579545441.20 151.4723 59.9950 32.0000 1.9998 2.0008 420.1819 420.4349 0.0378 -1.0000 -1.0000 3712771 1579545441.30 151.4723 59.9950 32.0000 2.0000 2.0010 420.0732 420.3264 0.0378 -1.0000 -1.0000 3712833 1579545441.40 151.4723 59.9950 32.0000 1.9997 2.0007 420.1205 420.3742 0.0378 -1.0000 -1.0000 3713005 1579545441.50 151.4694 59.9950 32.0000 1.9997 2.0007 420.1411 420.3937 0.0378 -1.0000 -1.0000 3713068 1579545441.60 151.4575 59.9950 32.0000 2.0002 2.0011 420.1802 420.4331 0.0378 -1.0000 -1.0000 3713130 1579545441.70 151.4575 59.9950 32.0000 2.0006 2.0016 420.1074 420.3612 0.0379 -1.0000 -1.0000 3713193 1579545441.80 151.4575 59.9950 32.0000 1.9998 2.0008 420.1395 420.3936 0.0379 -1.0000 -1.0000 3713255 1579545441.90 151.4575 59.9950 32.0000 2.0003 2.0013 420.0917 420.3458 0.0379 -1.0000 -1.0000 3713490 1579545442.00 151.4575 59.9950 32.0000 2.0006 2.0016 420.1869 420.4399 0.0378 -1.0000 -1.0000 3713568 1579545442.10 151.4819 59.9950 32.0000 1.9999 2.0009 420.1302 420.3837 0.0379 -1.0000 -1.0000 3713630 1579545442.20 151.4819 59.9950 32.0000 1.9998 2.0008 420.1310 420.3848 0.0379 -1.0000 -1.0000 3713693 1579545442.30 151.4819 59.9950 32.0000 2.0004 2.0014 420.1464 420.4005 0.0379 -1.0000 -1.0000 3713755 1579545442.40 151.4819 59.9950 32.0000 2.0004 2.0014 420.0811 420.3349 0.0379 -1.0000 -1.0000 3713943 1579545442.50 151.4819 59.9950 32.0000 2.0007 2.0016 420.1353 420.3886 0.0378 -1.0000 -1.0000 3714006 1579545442.60 151.4812 59.9950 32.0000 2.0000 2.0010 420.1447 420.3983 0.0379 -1.0000 -1.0000 3714068 1579545442.70 151.4807 59.9950 32.0000 1.9997 2.0007 420.1343 420.3880 0.0379 -1.0000 -1.0000 3714130 1579545442.80 151.4807 59.9950 32.0000 1.9998 2.0008 420.1107 420.3643 0.0379 -1.0000 -1.0000 3714193 1579545442.90 151.4807 59.9950 32.0000 2.0000 2.0010 420.1395 420.3929 0.0378 -1.0000 -1.0000 3715021 1579545443.00 151.4807 59.9950 32.0000 2.0008 2.0018 420.0925 420.3455 0.0378 -1.0000 -1.0000 3715083 1579545443.10 151.4807 59.9950 32.0000 2.0001 2.0011 420.1692 420.4226 0.0379 -1.0000 -1.0000 3715146 1579545443.20 151.4811 59.9950 32.0000 2.0002 2.0012 420.1728 420.4265 0.0379 -1.0000 -1.0000 3715224 1579545443.30 151.4811 59.9950 32.0000 1.9998 2.0007 420.1508 420.4038 0.0377 -1.0000 -1.0000 3715287 1579545443.40 151.4811 59.9950 32.0000 1.9998 2.0008 420.1279 420.3801 0.0377 -1.0000 -1.0000 3715349 1579545443.50 151.4811 59.9950 32.0000 2.0002 2.0012 420.1727 420.4263 0.0379 -1.0000 -1.0000 3715412 1579545443.60 151.4811 59.9950 32.0000 1.9998 2.0008 420.1120 420.3663 0.0380 -1.0000 -1.0000 3715474 1579545443.70 151.4817 59.9950 32.0000 1.9994 2.0004 420.1070 420.3605 0.0378 -1.0000 -1.0000 3715552 1579545443.80 151.4818 59.9950 32.0000 1.9991 2.0001 420.1820 420.4354 0.0379 -1.0000 -1.0000 3715615 1579545443.90 151.4818 59.9950 32.0000 1.9997 2.0007 420.1130 420.3666 0.0379 -1.0000 -1.0000 3715677 1579545444.00 151.4818 59.9950 32.0000 1.9999 2.0009 420.1004 420.3542 0.0379 -1.0000 -1.0000 3715755 1579545444.10 151.4818 59.9950 32.0000 1.9998 2.0008 420.1548 420.4088 0.0379 -1.0000 -1.0000 3715818 1579545444.20 151.4818 59.9950 32.0000 2.0003 2.0013 420.1147 420.3681 0.0379 -1.0000 -1.0000 3715880 1579545444.30 151.5041 59.9950 32.0000 2.0002 2.0012 420.1127 420.3662 0.0378 -1.0000 -1.0000 3715943 1579545444.40 151.5041 59.9950 32.0000 1.9997 2.0007 420.0802 420.3330 0.0378 -1.0000 -1.0000 3716021 1579545444.50 151.5041 59.9950 32.0000 2.0001 2.0011 420.1380 420.3912 0.0379 -1.0000 -1.0000 3716193 1579545444.60 151.5041 59.9950 32.0000 1.9999 2.0009 420.0662 420.3206 0.0379 -1.0000 -1.0000 3716271 1579545444.70 151.5041 59.9950 32.0000 2.0004 2.0014 420.0486 420.3016 0.0378 -1.0000 -1.0000 3716318 1579545444.80 151.4827 59.9955 32.0000 1.9997 2.0007 420.0968 420.3498 0.0378 -1.0000 -1.0000 3716380 1579545444.90 151.4825 59.9955 32.0000 1.9995 2.0004 420.1866 420.4395 0.0378 -1.0000 -1.0000 3716458 1579545445.00 151.4825 59.9955 32.0000 1.9999 2.0009 420.1229 420.3762 0.0379 -1.0000 -1.0000 3716693 1579545445.10 151.4825 59.9955 32.0000 1.9994 2.0004 420.1395 420.3927 0.0378 -1.0000 -1.0000 3716755 1579545445.20 151.4825 59.9955 32.0000 1.9993 2.0003 420.1617 420.4144 0.0377 -1.0000 -1.0000 3716818 1579545445.30 151.4741 59.9955 32.0000 1.9994 2.0004 420.1485 420.4020 0.0379 -1.0000 -1.0000 3716880 1579545445.40 151.4404 59.9955 32.0000 1.9997 2.0007 420.1018 420.3552 0.0378 -1.0000 -1.0000 3716958 1579545445.50 151.4404 59.9955 32.0000 1.9986 1.9996 420.2092 420.4628 0.0379 -1.0000 -1.0000 3717193 1579545445.60 151.4404 59.9955 32.0000 2.0000 2.0010 420.1072 420.3617 0.0379 -1.0000 -1.0000 3717271 1579545445.70 151.4404 59.9955 32.0000 1.9997 2.0007 420.1062 420.3602 0.0379 -1.0000 -1.0000 3717333 1579545445.80 151.4404 59.9955 32.0000 2.0006 2.0016 420.1676 420.4210 0.0379 -1.0000 -1.0000 3717396 1579545445.90 151.4617 59.9955 32.0000 1.9998 2.0008 420.1735 420.4273 0.0379 -1.0000 -1.0000 3717458 1579545446.00 151.4659 59.9955 32.0000 2.0004 2.0014 420.1761 420.4297 0.0379 -1.0000 -1.0000 3717958 1579545446.10 151.4659 59.9955 32.0000 2.0000 2.0010 420.1253 420.3783 0.0378 -1.0000 -1.0000 3718021 1579545446.20 151.4659 59.9955 32.0000 1.9999 2.0009 420.1253 420.3792 0.0380 -1.0000 -1.0000 3718083 1579545446.30 151.4659 59.9955 32.0000 1.9997 2.0007 420.1134 420.3659 0.0376 -1.0000 -1.0000 3718146 1579545446.40 151.4641 59.9955 32.0000 1.9996 2.0006 420.1073 420.3621 0.0381 -1.0000 -1.0000 3718209 1579545446.50 151.4392 59.9955 32.0000 1.9994 2.0004 420.1168 420.3707 0.0378 -1.0000 -1.0000 3718490 1579545446.60 151.4392 59.9955 32.0000 1.9995 2.0005 420.1688 420.4226 0.0379 -1.0000 -1.0000 3718552 1579545446.70 151.4392 59.9955 32.0000 1.9998 2.0008 420.1023 420.3556 0.0378 -1.0000 -1.0000 3718615 1579545446.80 151.4392 59.9955 32.0000 1.9996 2.0006 420.1099 420.3629 0.0378 -1.0000 -1.0000 3718677 1579545446.90 151.4392 59.9955 32.0000 1.9998 2.0008 420.1138 420.3680 0.0379 -1.0000 -1.0000 3718755 1579545447.00 151.4807 59.9955 32.0000 1.9998 2.0008 420.1251 420.3781 0.0378 -1.0000 -1.0000 3718818 1579545447.10 151.4814 59.9955 32.0000 2.0005 2.0014 420.1221 420.3761 0.0379 -1.0000 -1.0000 3718896 1579545447.20 151.4814 59.9955 32.0000 2.0007 2.0017 420.0743 420.3270 0.0377 -1.0000 -1.0000 3718974 1579545447.30 151.4814 59.9955 32.0000 1.9999 2.0009 420.1588 420.4127 0.0379 -1.0000 -1.0000 3719037 1579545447.40 151.4814 59.9955 32.0000 1.9996 2.0006 420.1268 420.3799 0.0378 -1.0000 -1.0000 3719115 1579545447.50 151.4739 59.9955 32.0000 1.9994 2.0004 420.2291 420.4820 0.0377 -1.0000 -1.0000 3719177 1579545447.60 151.4585 59.9955 32.0000 1.9996 2.0006 420.1672 420.4202 0.0378 -1.0000 -1.0000 3719412 1579545447.70 151.4585 59.9955 32.0000 1.9996 2.0006 420.1478 420.4010 0.0379 -1.0000 -1.0000 3719474 1579545447.80 151.4585 59.9955 32.0000 2.0001 2.0011 420.1274 420.3808 0.0378 -1.0000 -1.0000 3719537 1579545447.90 151.4585 59.9955 32.0000 1.9995 2.0005 420.1379 420.3915 0.0379 -1.0000 -1.0000 3719599 1579545448.00 151.4585 59.9955 32.0000 1.9999 2.0009 420.1673 420.4208 0.0378 -1.0000 -1.0000 3719677 1579545448.10 151.4865 59.9955 32.0000 1.9997 2.0007 420.1820 420.4349 0.0378 -1.0000 -1.0000 3719912 1579545448.20 151.4865 59.9955 32.0000 1.9998 2.0008 420.1122 420.3661 0.0379 -1.0000 -1.0000 3719974 1579545448.30 151.4865 59.9955 32.0000 2.0002 2.0012 420.0967 420.3501 0.0378 -1.0000 -1.0000 3720052 1579545448.40 151.4865 59.9955 32.0000 2.0004 2.0014 420.1386 420.3917 0.0378 -1.0000 -1.0000 3720115 1579545448.50 151.4865 59.9955 32.0000 2.0002 2.0012 420.1157 420.3700 0.0380 -1.0000 -1.0000 3720177 1579545448.60 151.5053 59.9955 32.0000 1.9995 2.0005 420.1077 420.3615 0.0379 -1.0000 -1.0000 3720927 1579545448.70 151.5092 59.9955 32.0000 2.0002 2.0012 420.1049 420.3596 0.0380 -1.0000 -1.0000 3720990 1579545448.80 151.5092 59.9955 32.0000 1.9999 2.0009 420.1469 420.4012 0.0380 -1.0000 -1.0000 3721052 1579545448.90 151.5092 59.9955 32.0000 2.0007 2.0017 420.0723 420.3257 0.0378 -1.0000 -1.0000 3721115 1579545449.00 151.5092 59.9955 32.0000 2.0000 2.0010 420.1482 420.4011 0.0377 -1.0000 -1.0000 3721177 1579545449.10 151.5092 59.9955 32.0000 1.9994 2.0004 420.1345 420.3872 0.0378 -1.0000 -1.0000 3721240 1579545449.20 151.5092 59.9955 32.0000 2.0002 2.0012 420.1220 420.3751 0.0378 -1.0000 -1.0000 3721318 1579545449.30 151.5001 59.9955 32.0000 2.0000 2.0010 420.1987 420.4519 0.0378 -1.0000 -1.0000 3721380 1579545449.40 151.5001 59.9955 32.0000 1.9996 2.0005 420.0993 420.3521 0.0378 -1.0000 -1.0000 3721458 1579545449.50 151.5001 59.9955 32.0000 1.9999 2.0009 420.0723 420.3269 0.0381 -1.0000 -1.0000 3721521 1579545449.60 151.5001 59.9955 32.0000 1.9996 2.0006 420.1124 420.3655 0.0378 -1.0000 -1.0000 3721583 1579545449.70 151.5001 59.9955 32.0000 2.0006 2.0016 420.1241 420.3777 0.0379 -1.0000 -1.0000 3721646 1579545449.80 151.4870 59.9963 32.0000 2.0005 2.0015 420.1604 420.4139 0.0379 -1.0000 -1.0000 3721724 1579545449.90 151.4870 59.9963 32.0000 2.0002 2.0012 420.1878 420.4414 0.0379 -1.0000 -1.0000 3721787 1579545450.00 151.4870 59.9963 32.0000 1.9998 2.0007 420.1404 420.3945 0.0380 -1.0000 -1.0000 3721865 1579545450.10 151.4870 59.9963 32.0000 2.0003 2.0013 420.1445 420.3983 0.0379 -1.0000 -1.0000 3721927 1579545450.20 151.4870 59.9963 32.0000 1.9999 2.0009 420.1338 420.3876 0.0380 -1.0000 -1.0000 3721990 1579545450.30 151.5049 59.9963 32.0000 2.0002 2.0012 420.2382 420.4920 0.0378 -1.0000 -1.0000 3722052 1579545450.40 151.5049 59.9963 32.0000 2.0007 2.0017 420.1365 420.3885 0.0376 -1.0000 -1.0000 3722115 1579545450.50 151.5049 59.9963 32.0000 2.0001 2.0011 420.0536 420.3050 0.0376 -1.0000 -1.0000 3722177 1579545450.60 151.5049 59.9963 32.0000 2.0004 2.0013 420.1225 420.3759 0.0379 -1.0000 -1.0000 3722255 1579545450.70 151.5049 59.9963 32.0000 2.0002 2.0012 420.0762 420.3292 0.0378 -1.0000 -1.0000 3722318 1579545450.80 151.5049 59.9963 32.0000 2.0003 2.0013 420.1595 420.4119 0.0377 -1.0000 -1.0000 3722380 1579545450.90 151.5139 59.9963 32.0000 2.0007 2.0017 420.1084 420.3607 0.0378 -1.0000 -1.0000 3722458 1579545451.00 151.5312 59.9963 32.0000 2.0003 2.0013 420.1753 420.4277 0.0376 -1.0000 -1.0000 3722521 1579545451.10 151.5312 59.9963 32.0000 2.0001 2.0011 420.1460 420.3991 0.0378 -1.0000 -1.0000 3722583 1579545451.20 151.5312 59.9963 32.0000 2.0009 2.0019 420.1447 420.3970 0.0378 -1.0000 -1.0000 3722912 1579545451.30 151.5312 59.9963 32.0000 1.9998 2.0008 420.1351 420.3884 0.0378 -1.0000 -1.0000 3722990 1579545451.40 151.5312 59.9963 32.0000 2.0003 2.0013 420.1651 420.4172 0.0377 -1.0000 -1.0000 3723052 1579545451.50 151.5191 59.9963 32.0000 2.0003 2.0013 420.1490 420.4021 0.0378 -1.0000 -1.0000 3723115 1579545451.60 151.5191 59.9963 32.0000 2.0005 2.0015 420.2454 420.4982 0.0377 -1.0000 -1.0000 3723177 1579545451.70 151.5191 59.9963 32.0000 1.9997 2.0006 420.1689 420.4226 0.0378 -1.0000 -1.0000 3723458 1579545451.80 151.5191 59.9963 32.0000 2.0001 2.0010 420.1024 420.3546 0.0377 -1.0000 -1.0000 3723537 1579545451.90 151.5191 59.9963 32.0000 1.9999 2.0009 420.0988 420.3520 0.0378 -1.0000 -1.0000 3723599 1579545452.00 151.5326 59.9963 32.0000 2.0005 2.0015 420.0507 420.3038 0.0378 -1.0000 -1.0000 3723661 1579545452.10 151.5358 59.9963 32.0000 2.0000 2.0010 420.1672 420.4204 0.0377 -1.0000 -1.0000 3723724 1579545452.20 151.5358 59.9963 32.0000 2.0007 2.0017 420.1929 420.4450 0.0377 -1.0000 -1.0000 3723958 1579545452.30 151.5358 59.9963 32.0000 2.0004 2.0014 420.1922 420.4449 0.0377 -1.0000 -1.0000 3724036 1579545452.40 151.5358 59.9963 32.0000 2.0001 2.0011 420.1290 420.3819 0.0378 -1.0000 -1.0000 3724099 1579545452.50 151.5358 59.9963 32.0000 2.0007 2.0017 420.0922 420.3454 0.0378 -1.0000 -1.0000 3724161 1579545452.60 151.5440 59.9963 32.0000 2.0006 2.0016 419.9724 420.2252 0.0378 -1.0000 -1.0000 3724240 1579545452.70 151.5440 59.9963 32.0000 2.0003 2.0013 420.1446 420.3970 0.0377 -1.0000 -1.0000 3724427 1579545452.80 151.5440 59.9963 32.0000 2.0002 2.0011 420.0869 420.3387 0.0376 -1.0000 -1.0000 3724490 1579545452.90 151.5440 59.9963 32.0000 1.9993 2.0003 420.2353 420.4881 0.0378 -1.0000 -1.0000 3724568 1579545453.00 151.5440 59.9963 32.0000 2.0003 2.0013 420.2013 420.4541 0.0377 -1.0000 -1.0000 3724630 1579545453.10 151.5300 59.9963 32.0000 1.9995 2.0005 420.1041 420.3562 0.0377 -1.0000 -1.0000 3724693 1579545453.20 151.5177 59.9963 32.0000 2.0000 2.0010 420.1706 420.4236 0.0379 -1.0000 -1.0000 3725630 1579545453.30 151.5177 59.9963 32.0000 2.0003 2.0013 420.1628 420.4156 0.0377 -1.0000 -1.0000 3725693 1579545453.40 151.5177 59.9963 32.0000 2.0002 2.0012 420.1378 420.3908 0.0378 -1.0000 -1.0000 3725771 1579545453.50 151.5177 59.9963 32.0000 2.0000 2.0010 420.1734 420.4258 0.0377 -1.0000 -1.0000 3725833 1579545453.60 151.5177 59.9963 32.0000 2.0006 2.0016 420.1655 420.4187 0.0379 -1.0000 -1.0000 3725896 1579545453.70 151.4639 59.9963 32.0000 1.9999 2.0009 420.1672 420.4195 0.0377 -1.0000 -1.0000 3725958 1579545453.80 151.4510 59.9963 32.0000 1.9998 2.0008 420.1419 420.3944 0.0378 -1.0000 -1.0000 3726021 1579545453.90 151.4510 59.9963 32.0000 1.9997 2.0007 420.1152 420.3679 0.0377 -1.0000 -1.0000 3726083 1579545454.00 151.4510 59.9963 32.0000 1.9997 2.0007 420.1502 420.4025 0.0377 -1.0000 -1.0000 3726161 1579545454.10 151.4510 59.9963 32.0000 1.9993 2.0003 420.1159 420.3680 0.0377 -1.0000 -1.0000 3726224 1579545454.20 151.4510 59.9963 32.0000 1.9996 2.0006 420.1381 420.3906 0.0377 -1.0000 -1.0000 3726286 1579545454.30 151.5043 59.9963 32.0000 2.0000 2.0010 420.1529 420.4054 0.0378 -1.0000 -1.0000 3726365 1579545454.40 151.5043 59.9963 32.0000 1.9986 1.9996 420.1358 420.3889 0.0377 -1.0000 -1.0000 3726427 1579545454.50 151.5043 59.9963 32.0000 2.0000 2.0010 420.1402 420.3923 0.0377 -1.0000 -1.0000 3726490 1579545454.60 151.5043 59.9963 32.0000 2.0002 2.0012 420.1180 420.3704 0.0377 -1.0000 -1.0000 3726552 1579545454.70 151.5043 59.9963 32.0000 2.0003 2.0013 420.1022 420.3547 0.0378 -1.0000 -1.0000 3726661 1579545454.80 151.4894 59.9955 32.0000 2.0001 2.0011 420.1327 420.3853 0.0377 -1.0000 -1.0000 3726724 1579545454.90 151.4890 59.9955 32.0000 1.9998 2.0008 420.1359 420.3887 0.0377 -1.0000 -1.0000 3726802 1579545455.00 151.4890 59.9955 32.0000 2.0006 2.0016 420.0453 420.2970 0.0376 -1.0000 -1.0000 3726865 1579545455.10 151.4890 59.9955 32.0000 2.0000 2.0010 420.1439 420.3963 0.0377 -1.0000 -1.0000 3726927 1579545455.20 151.4890 59.9955 32.0000 2.0001 2.0011 420.1640 420.4164 0.0377 -1.0000 -1.0000 3727005 1579545455.30 151.4890 59.9955 32.0000 1.9997 2.0007 420.0987 420.3513 0.0377 -1.0000 -1.0000 3727068 1579545455.40 151.4544 59.9955 32.0000 1.9997 2.0007 420.1365 420.3883 0.0376 -1.0000 -1.0000 3727130 1579545455.50 151.4544 59.9955 32.0000 1.9997 2.0007 420.0457 420.2976 0.0376 -1.0000 -1.0000 3727193 1579545455.60 151.4544 59.9955 32.0000 1.9993 2.0003 420.0912 420.3433 0.0376 -1.0000 -1.0000 3727255 1579545455.70 151.4544 59.9955 32.0000 1.9997 2.0007 420.1458 420.3975 0.0376 -1.0000 -1.0000 3727333 1579545455.80 151.4544 59.9955 32.0000 1.9996 2.0006 420.1876 420.4401 0.0377 -1.0000 -1.0000 3727474 1579545455.90 151.4544 59.9955 32.0000 2.0003 2.0013 420.1601 420.4121 0.0376 -1.0000 -1.0000 3727537 1579545456.00 151.4667 59.9955 32.0000 1.9997 2.0007 420.1948 420.4466 0.0376 -1.0000 -1.0000 3727615 1579545456.10 151.4678 59.9955 32.0000 2.0003 2.0013 420.1343 420.3873 0.0377 -1.0000 -1.0000 3727677 1579545456.20 151.4678 59.9955 32.0000 1.9999 2.0009 420.0880 420.3396 0.0377 -1.0000 -1.0000 3727740 1579545456.30 151.4678 59.9955 32.0000 1.9995 2.0005 420.1465 420.3986 0.0376 -1.0000 -1.0000 3727927 1579545456.40 151.4678 59.9955 32.0000 1.9992 2.0002 420.1219 420.3738 0.0377 -1.0000 -1.0000 3727990 1579545456.50 151.4678 59.9955 32.0000 2.0002 2.0012 420.1575 420.4099 0.0377 -1.0000 -1.0000 3728052 1579545456.60 151.4678 59.9955 32.0000 1.9999 2.0009 420.1140 420.3658 0.0376 -1.0000 -1.0000 3728130 1579545456.70 151.5183 59.9955 32.0000 1.9996 2.0006 420.1749 420.4275 0.0378 -1.0000 -1.0000 3728193 1579545456.80 151.5225 59.9955 32.0000 2.0001 2.0011 420.1419 420.3950 0.0377 -1.0000 -1.0000 3728458 1579545456.90 151.5225 59.9955 32.0000 1.9997 2.0007 420.1777 420.4301 0.0377 -1.0000 -1.0000 3728537 1579545457.00 151.5225 59.9955 32.0000 2.0003 2.0013 420.1403 420.3927 0.0377 -1.0000 -1.0000 3728599 1579545457.10 151.5225 59.9955 32.0000 1.9999 2.0008 420.1538 420.4054 0.0375 -1.0000 -1.0000 3728661 1579545457.20 151.5225 59.9955 32.0000 2.0001 2.0011 420.0760 420.3274 0.0376 -1.0000 -1.0000 3728740 1579545457.30 151.4828 59.9955 32.0000 1.9994 2.0004 420.2031 420.4551 0.0377 -1.0000 -1.0000 3729224 1579545457.40 151.4707 59.9955 32.0000 1.9997 2.0007 420.0668 420.3193 0.0377 -1.0000 -1.0000 3729302 1579545457.50 151.4707 59.9955 32.0000 1.9998 2.0008 420.2040 420.4553 0.0375 -1.0000 -1.0000 3729365 1579545457.60 151.4707 59.9955 32.0000 1.9997 2.0007 420.2056 420.4582 0.0377 -1.0000 -1.0000 3729427 1579545457.70 151.4707 59.9955 32.0000 2.0001 2.0011 420.1130 420.3656 0.0377 -1.0000 -1.0000 3729490 1579545457.80 151.4717 59.9955 32.0000 1.9996 2.0006 420.0506 420.3028 0.0377 -1.0000 -1.0000 3729552 1579545457.90 151.4860 59.9955 32.0000 1.9998 2.0008 420.0647 420.3170 0.0377 -1.0000 -1.0000 3729615 1579545458.00 151.4860 59.9955 32.0000 1.9999 2.0008 420.1375 420.3899 0.0377 -1.0000 -1.0000 3729693 1579545458.10 151.4860 59.9955 32.0000 2.0000 2.0010 420.2120 420.4638 0.0376 -1.0000 -1.0000 3729755 1579545458.20 151.4860 59.9955 32.0000 2.0000 2.0009 420.2388 420.4899 0.0376 -1.0000 -1.0000 3729818 1579545458.30 151.4860 59.9955 32.0000 1.9995 2.0005 420.1706 420.4238 0.0378 -1.0000 -1.0000 3729958 1579545458.40 151.4991 59.9955 32.0000 2.0002 2.0011 420.1766 420.4288 0.0376 -1.0000 -1.0000 3730021 1579545458.50 151.4991 59.9955 32.0000 2.0001 2.0011 420.1792 420.4310 0.0376 -1.0000 -1.0000 3730084 1579545458.60 151.4991 59.9955 32.0000 2.0004 2.0014 420.1519 420.4046 0.0378 -1.0000 -1.0000 3730161 1579545458.70 151.4991 59.9955 32.0000 2.0003 2.0013 420.2171 420.4696 0.0377 -1.0000 -1.0000 3730224 1579545458.80 151.4991 59.9955 32.0000 2.0007 2.0017 420.1504 420.4031 0.0377 -1.0000 -1.0000 3730693 1579545458.90 151.4914 59.9955 32.0000 2.0007 2.0016 420.2636 420.5155 0.0376 -1.0000 -1.0000 3730771 1579545459.00 151.4723 59.9955 32.0000 1.9999 2.0009 420.2010 420.4533 0.0377 -1.0000 -1.0000 3730833 1579545459.10 151.4723 59.9955 32.0000 2.0000 2.0009 420.1360 420.3874 0.0376 -1.0000 -1.0000 3730896 1579545459.20 151.4723 59.9955 32.0000 2.0001 2.0011 420.1792 420.4315 0.0377 -1.0000 -1.0000 3730974 1579545459.30 151.4723 59.9955 32.0000 2.0002 2.0012 420.2132 420.4653 0.0377 -1.0000 -1.0000 3731037 1579545459.40 151.4723 59.9955 32.0000 2.0004 2.0014 420.1541 420.4053 0.0375 -1.0000 -1.0000 3731224 1579545459.50 151.4859 59.9955 32.0000 1.9999 2.0009 420.1357 420.3873 0.0376 -1.0000 -1.0000 3731287 1579545459.60 151.5111 59.9955 32.0000 2.0005 2.0015 420.1024 420.3542 0.0376 -1.0000 -1.0000 3731349 1579545459.70 151.5111 59.9955 32.0000 2.0003 2.0012 420.1445 420.3967 0.0377 -1.0000 -1.0000 3731427 1579545459.80 151.5111 59.9955 32.0000 2.0004 2.0014 420.1277 420.3797 0.0377 -1.0000 -1.0000 3731490 1579545459.90 151.5111 59.9955 32.0000 1.9999 2.0009 420.1897 420.4420 0.0377 -1.0000 -1.0000 3731552 1579545460.00 151.5111 59.9955 32.0000 1.9998 2.0008 420.1563 420.4081 0.0376 -1.0000 -1.0000 3731615 1579545460.10 151.5057 59.9957 32.0000 2.0001 2.0010 420.1766 420.4287 0.0377 -1.0000 -1.0000 3731677 1579545460.20 151.5057 59.9957 32.0000 1.9999 2.0009 420.1742 420.4270 0.0378 -1.0000 -1.0000 3731740 1579545460.30 151.5057 59.9957 32.0000 2.0002 2.0012 420.1233 420.3760 0.0377 -1.0000 -1.0000 3731818 1579545460.40 151.5057 59.9957 32.0000 2.0001 2.0010 420.1130 420.3654 0.0378 -1.0000 -1.0000 3732193 1579545460.50 151.5057 59.9957 32.0000 2.0001 2.0010 420.0836 420.3365 0.0378 -1.0000 -1.0000 3732255 1579545460.60 151.5057 59.9957 32.0000 1.9997 2.0007 420.0593 420.3129 0.0378 -1.0000 -1.0000 3732333 1579545460.70 151.5103 59.9957 32.0000 2.0000 2.0010 420.1060 420.3583 0.0377 -1.0000 -1.0000 3732396 1579545460.80 151.5195 59.9957 32.0000 2.0002 2.0012 420.0655 420.3188 0.0379 -1.0000 -1.0000 3732458 1579545460.90 151.5195 59.9957 32.0000 2.0004 2.0014 420.2417 420.4939 0.0377 -1.0000 -1.0000 3732521 1579545461.00 151.5195 59.9957 32.0000 1.9999 2.0009 420.2192 420.4724 0.0378 -1.0000 -1.0000 3732583 1579545461.10 151.5195 59.9957 32.0000 2.0000 2.0010 420.1121 420.3645 0.0377 -1.0000 -1.0000 3732646 1579545461.20 151.5195 59.9957 32.0000 2.0000 2.0010 420.1527 420.4049 0.0377 -1.0000 -1.0000 3732724 1579545461.30 151.4773 59.9957 32.0000 2.0000 2.0010 420.0745 420.3271 0.0377 -1.0000 -1.0000 3732787 1579545461.40 151.4773 59.9957 32.0000 1.9998 2.0008 420.1280 420.3801 0.0377 -1.0000 -1.0000 3733177 1579545461.50 151.4773 59.9957 32.0000 1.9995 2.0004 420.1310 420.3836 0.0377 -1.0000 -1.0000 3733240 1579545461.60 151.4773 59.9957 32.0000 1.9992 2.0002 420.0989 420.3510 0.0376 -1.0000 -1.0000 3733302 1579545461.70 151.4773 59.9957 32.0000 2.0000 2.0010 420.0929 420.3465 0.0378 -1.0000 -1.0000 3733380 1579545461.80 151.4842 59.9957 32.0000 2.0004 2.0013 420.1445 420.3964 0.0376 -1.0000 -1.0000 3733443 1579545461.90 151.5040 59.9957 32.0000 2.0005 2.0015 420.1583 420.4103 0.0377 -1.0000 -1.0000 3733974 1579545462.00 151.5040 59.9957 32.0000 2.0003 2.0013 420.1653 420.4172 0.0376 -1.0000 -1.0000 3734037 1579545462.10 151.5040 59.9957 32.0000 2.0002 2.0012 420.1088 420.3599 0.0376 -1.0000 -1.0000 3734099 1579545462.20 151.5040 59.9957 32.0000 2.0001 2.0011 420.1185 420.3711 0.0377 -1.0000 -1.0000 3734161 1579545462.30 151.5040 59.9957 32.0000 1.9999 2.0009 420.0584 420.3101 0.0376 -1.0000 -1.0000 3734255 1579545462.40 151.5120 59.9957 32.0000 1.9997 2.0007 420.1897 420.4421 0.0378 -1.0000 -1.0000 3734427 1579545462.50 151.5120 59.9957 32.0000 2.0004 2.0014 420.1388 420.3907 0.0375 -1.0000 -1.0000 3734490 1579545462.60 151.5120 59.9957 32.0000 2.0002 2.0011 420.1455 420.3972 0.0376 -1.0000 -1.0000 3734568 1579545462.70 151.5120 59.9957 32.0000 2.0007 2.0016 420.1136 420.3656 0.0377 -1.0000 -1.0000 3734630 1579545462.80 151.5120 59.9957 32.0000 2.0003 2.0013 420.1733 420.4255 0.0376 -1.0000 -1.0000 3734693 1579545462.90 151.5065 59.9957 32.0000 2.0004 2.0014 420.1418 420.3940 0.0377 -1.0000 -1.0000 3734771 1579545463.00 151.5065 59.9957 32.0000 2.0002 2.0011 420.1341 420.3866 0.0377 -1.0000 -1.0000 3734833 1579545463.10 151.5065 59.9957 32.0000 2.0001 2.0011 420.2120 420.4644 0.0377 -1.0000 -1.0000 3734896 1579545463.20 151.5065 59.9957 32.0000 2.0009 2.0019 420.1433 420.3954 0.0377 -1.0000 -1.0000 3734958 1579545463.30 151.5065 59.9957 32.0000 2.0002 2.0012 420.1717 420.4246 0.0377 -1.0000 -1.0000 3735021 1579545463.40 151.5065 59.9957 32.0000 2.0003 2.0012 420.2021 420.4542 0.0376 -1.0000 -1.0000 3735099 1579545463.50 151.5174 59.9957 32.0000 2.0002 2.0012 420.1779 420.4299 0.0376 -1.0000 -1.0000 3735427 1579545463.60 151.5174 59.9957 32.0000 2.0002 2.0012 420.1228 420.3750 0.0377 -1.0000 -1.0000 3735490 1579545463.70 151.5174 59.9957 32.0000 1.9999 2.0009 420.1278 420.3802 0.0377 -1.0000 -1.0000 3735568 1579545463.80 151.5174 59.9957 32.0000 2.0002 2.0012 420.1215 420.3729 0.0376 -1.0000 -1.0000 3735630 1579545463.90 151.5174 59.9957 32.0000 2.0008 2.0018 420.1120 420.3642 0.0377 -1.0000 -1.0000 3735693 1579545464.00 151.4700 59.9957 32.0000 1.9997 2.0007 420.1260 420.3782 0.0376 -1.0000 -1.0000 3735771 1579545464.10 151.4700 59.9957 32.0000 1.9999 2.0009 420.0608 420.3128 0.0377 -1.0000 -1.0000 3735834 1579545464.20 151.4700 59.9957 32.0000 1.9995 2.0005 420.1159 420.3680 0.0376 -1.0000 -1.0000 3735896 1579545464.30 151.4700 59.9957 32.0000 2.0002 2.0012 420.2398 420.4922 0.0377 -1.0000 -1.0000 3735958 1579545464.40 151.4700 59.9957 32.0000 2.0003 2.0013 420.1506 420.4021 0.0376 -1.0000 -1.0000 3736021 1579545464.50 151.4661 59.9957 32.0000 2.0009 2.0019 420.1623 420.4148 0.0377 -1.0000 -1.0000 3736255 1579545464.60 151.4526 59.9957 32.0000 2.0004 2.0014 420.2356 420.4876 0.0376 -1.0000 -1.0000 3736333 1579545464.70 151.4526 59.9957 32.0000 1.9999 2.0009 420.1314 420.3830 0.0376 -1.0000 -1.0000 3736396 1579545464.80 151.4526 59.9957 32.0000 1.9996 2.0006 420.0913 420.3434 0.0377 -1.0000 -1.0000 3736458 1579545464.90 151.4526 59.9957 32.0000 2.0004 2.0014 420.2175 420.4696 0.0377 -1.0000 -1.0000 3736537 1579545465.00 151.4526 59.9957 32.0000 2.0000 2.0010 420.1725 420.4254 0.0378 -1.0000 -1.0000 3736599 1579545465.10 151.5499 59.9958 32.0000 2.0006 2.0016 420.2271 420.4794 0.0376 -1.0000 -1.0000 3736661 1579545465.20 151.5499 59.9958 32.0000 2.0003 2.0013 420.1172 420.3702 0.0378 -1.0000 -1.0000 3736740 1579545465.30 151.5499 59.9958 32.0000 2.0006 2.0016 420.2215 420.4741 0.0378 -1.0000 -1.0000 3736802 1579545465.40 151.5499 59.9958 32.0000 2.0005 2.0015 420.1975 420.4501 0.0377 -1.0000 -1.0000 3736880 1579545465.50 151.5499 59.9958 32.0000 2.0004 2.0014 420.2309 420.4823 0.0376 -1.0000 -1.0000 3737005 1579545465.60 151.5461 59.9958 32.0000 2.0016 2.0026 420.2279 420.4808 0.0377 -1.0000 -1.0000 3737068 1579545465.70 151.5417 59.9958 32.0000 1.9996 2.0006 420.2776 420.5303 0.0377 -1.0000 -1.0000 3737146 1579545465.80 151.5417 59.9958 32.0000 2.0004 2.0014 420.1277 420.3798 0.0376 -1.0000 -1.0000 3737208 1579545465.90 151.5417 59.9958 32.0000 2.0001 2.0011 420.1959 420.4479 0.0377 -1.0000 -1.0000 3737271 1579545466.00 151.5417 59.9958 32.0000 2.0006 2.0016 420.1792 420.4317 0.0377 -1.0000 -1.0000 3738209 1579545466.10 151.5417 59.9958 32.0000 2.0007 2.0016 420.2414 420.4928 0.0376 -1.0000 -1.0000 3738271 1579545466.20 151.5349 59.9958 32.0000 2.0008 2.0018 420.1854 420.4383 0.0378 -1.0000 -1.0000 3738349 1579545466.30 151.5349 59.9958 32.0000 2.0008 2.0018 420.1859 420.4386 0.0377 -1.0000 -1.0000 3738427 1579545466.40 151.5349 59.9958 32.0000 2.0009 2.0019 420.1898 420.4428 0.0377 -1.0000 -1.0000 3738490 1579545466.50 151.5349 59.9958 32.0000 2.0006 2.0016 420.1080 420.3601 0.0377 -1.0000 -1.0000 3738552 1579545466.60 151.5349 59.9958 32.0000 1.9995 2.0005 420.1665 420.4188 0.0377 -1.0000 -1.0000 3738630 1579545466.70 151.4985 59.9958 32.0000 1.9995 2.0005 420.1020 420.3547 0.0378 -1.0000 -1.0000 3738693 1579545466.80 151.4977 59.9958 32.0000 2.0005 2.0015 420.1859 420.4390 0.0378 -1.0000 -1.0000 3738755 1579545466.90 151.4977 59.9958 32.0000 2.0004 2.0014 420.1833 420.4366 0.0378 -1.0000 -1.0000 3738818 1579545467.00 151.4977 59.9958 32.0000 2.0004 2.0013 420.1834 420.4363 0.0378 -1.0000 -1.0000 3738880 1579545467.10 151.4977 59.9958 32.0000 1.9999 2.0008 420.0936 420.3463 0.0377 -1.0000 -1.0000 3738943 1579545467.20 151.5022 59.9958 32.0000 2.0004 2.0014 420.1597 420.4124 0.0377 -1.0000 -1.0000 3739021 1579545467.30 151.5246 59.9958 32.0000 1.9996 2.0006 420.1023 420.3544 0.0376 -1.0000 -1.0000 3739083 1579545467.40 151.5246 59.9958 32.0000 2.0002 2.0012 420.0794 420.3313 0.0377 -1.0000 -1.0000 3739161 1579545467.50 151.5246 59.9958 32.0000 1.9998 2.0008 420.1443 420.3971 0.0378 -1.0000 -1.0000 3739224 1579545467.60 151.5246 59.9958 32.0000 1.9994 2.0003 420.1375 420.3889 0.0376 -1.0000 -1.0000 3739287 1579545467.70 151.5246 59.9958 32.0000 2.0001 2.0010 420.0785 420.3308 0.0377 -1.0000 -1.0000 3739365 1579545467.80 151.4926 59.9958 32.0000 2.0005 2.0015 420.2052 420.4581 0.0378 -1.0000 -1.0000 3739411 1579545467.90 151.4926 59.9958 32.0000 1.9998 2.0008 420.1316 420.3843 0.0377 -1.0000 -1.0000 3739490 1579545468.00 151.4926 59.9958 32.0000 2.0010 2.0020 420.1542 420.4065 0.0378 -1.0000 -1.0000 3739552 1579545468.10 151.4926 59.9958 32.0000 2.0002 2.0012 420.1255 420.3776 0.0376 -1.0000 -1.0000 3739724 1579545468.20 151.4926 59.9958 32.0000 1.9999 2.0009 420.1859 420.4385 0.0377 -1.0000 -1.0000 3739787 1579545468.30 151.5116 59.9958 32.0000 2.0001 2.0011 420.1188 420.3708 0.0376 -1.0000 -1.0000 3739865 1579545468.40 151.5279 59.9958 32.0000 2.0005 2.0015 420.1236 420.3773 0.0380 -1.0000 -1.0000 3739927 1579545468.50 151.5279 59.9958 32.0000 2.0004 2.0014 420.1575 420.4103 0.0377 -1.0000 -1.0000 3739990 1579545468.60 151.5279 59.9958 32.0000 2.0004 2.0014 420.1610 420.4134 0.0377 -1.0000 -1.0000 3740693 1579545468.70 151.5279 59.9958 32.0000 1.9999 2.0009 420.1963 420.4488 0.0377 -1.0000 -1.0000 3740755 1579545468.80 151.5279 59.9958 32.0000 2.0003 2.0013 420.2132 420.4660 0.0377 -1.0000 -1.0000 3740818 1579545468.90 151.5048 59.9958 32.0000 2.0006 2.0016 420.1575 420.4102 0.0378 -1.0000 -1.0000 3740880 1579545469.00 151.5048 59.9958 32.0000 2.0008 2.0018 420.1435 420.3963 0.0378 -1.0000 -1.0000 3740943 1579545469.10 151.5048 59.9958 32.0000 2.0008 2.0018 420.1637 420.4163 0.0377 -1.0000 -1.0000 3741021 1579545469.20 151.5048 59.9958 32.0000 1.9995 2.0005 420.1659 420.4179 0.0377 -1.0000 -1.0000 3741083 1579545469.30 151.5048 59.9958 32.0000 2.0006 2.0016 420.1420 420.3940 0.0376 -1.0000 -1.0000 3741146 1579545469.40 151.5048 59.9958 32.0000 2.0002 2.0012 420.1049 420.3572 0.0377 -1.0000 -1.0000 3741224 1579545469.50 151.4885 59.9958 32.0000 1.9996 2.0006 420.1443 420.3962 0.0376 -1.0000 -1.0000 3741287 1579545469.60 151.4885 59.9958 32.0000 2.0006 2.0016 420.1842 420.4371 0.0378 -1.0000 -1.0000 3741411 1579545469.70 151.4885 59.9958 32.0000 1.9999 2.0009 420.1574 420.4097 0.0377 -1.0000 -1.0000 3741490 1579545469.80 151.4885 59.9958 32.0000 2.0002 2.0011 420.1227 420.3747 0.0376 -1.0000 -1.0000 3741552 1579545469.90 151.4885 59.9958 32.0000 2.0008 2.0018 420.1311 420.3837 0.0377 -1.0000 -1.0000 3741615 1579545470.00 151.4941 59.9956 32.0000 1.9996 2.0006 420.1490 420.4015 0.0378 -1.0000 -1.0000 3741693 1579545470.10 151.4993 59.9955 32.0000 2.0008 2.0018 420.1431 420.3967 0.0378 -1.0000 -1.0000 3741974 1579545470.20 151.4993 59.9955 32.0000 2.0004 2.0014 420.1350 420.3876 0.0377 -1.0000 -1.0000 3742037 1579545470.30 151.4993 59.9955 32.0000 1.9998 2.0008 420.1858 420.4391 0.0377 -1.0000 -1.0000 3742099 1579545470.40 151.4993 59.9955 32.0000 2.0002 2.0011 420.0803 420.3325 0.0377 -1.0000 -1.0000 3742161 1579545470.50 151.4993 59.9955 32.0000 1.9996 2.0006 419.9981 420.2508 0.0378 -1.0000 -1.0000 3742224 1579545470.60 151.4782 59.9955 32.0000 1.9999 2.0009 420.1589 420.4117 0.0377 -1.0000 -1.0000 3742302 1579545470.70 151.4782 59.9955 32.0000 1.9992 2.0002 420.1380 420.3901 0.0377 -1.0000 -1.0000 3742427 1579545470.80 151.4782 59.9955 32.0000 2.0002 2.0012 420.1692 420.4221 0.0378 -1.0000 -1.0000 3742490 1579545470.90 151.4782 59.9955 32.0000 1.9999 2.0009 420.1430 420.3954 0.0377 -1.0000 -1.0000 3742568 1579545471.00 151.4782 59.9955 32.0000 2.0005 2.0015 420.1721 420.4245 0.0377 -1.0000 -1.0000 3742630 1579545471.10 151.4791 59.9955 32.0000 2.0008 2.0018 420.0924 420.3457 0.0378 -1.0000 -1.0000 3742693 1579545471.20 151.4823 59.9955 32.0000 2.0011 2.0021 420.1005 420.3524 0.0376 -1.0000 -1.0000 3742943 1579545471.30 151.4823 59.9955 32.0000 1.9995 2.0004 420.1254 420.3781 0.0378 -1.0000 -1.0000 3743005 1579545471.40 151.4823 59.9955 32.0000 1.9997 2.0007 420.1174 420.3711 0.0379 -1.0000 -1.0000 3743083 1579545471.50 151.4823 59.9955 32.0000 2.0005 2.0015 420.1413 420.3944 0.0377 -1.0000 -1.0000 3743146 1579545471.60 151.4823 59.9955 32.0000 2.0007 2.0017 420.1161 420.3686 0.0378 -1.0000 -1.0000 3743208 1579545471.70 151.4646 59.9955 32.0000 2.0005 2.0014 420.1959 420.4476 0.0375 -1.0000 -1.0000 3743490 1579545471.80 151.4646 59.9955 32.0000 2.0004 2.0014 420.1366 420.3894 0.0377 -1.0000 -1.0000 3743552 1579545471.90 151.4646 59.9955 32.0000 1.9995 2.0005 420.1645 420.4167 0.0377 -1.0000 -1.0000 3743615 1579545472.00 151.4646 59.9955 32.0000 1.9999 2.0008 420.1801 420.4324 0.0377 -1.0000 -1.0000 3743709 1579545472.10 151.4646 59.9955 32.0000 2.0006 2.0016 420.1061 420.3588 0.0378 -1.0000 -1.0000 3743771 1579545472.20 151.4735 59.9955 32.0000 2.0004 2.0014 420.0783 420.3307 0.0377 -1.0000 -1.0000 3744193 1579545472.30 151.4753 59.9955 32.0000 2.0005 2.0015 420.1085 420.3608 0.0377 -1.0000 -1.0000 3744271 1579545472.40 151.4753 59.9955 32.0000 2.0002 2.0012 420.1487 420.4007 0.0377 -1.0000 -1.0000 3744333 1579545472.50 151.4753 59.9955 32.0000 2.0000 2.0010 420.1885 420.4419 0.0379 -1.0000 -1.0000 3744396 1579545472.60 151.4753 59.9955 32.0000 1.9995 2.0005 420.1417 420.3951 0.0378 -1.0000 -1.0000 3744458 1579545472.70 151.4755 59.9955 32.0000 2.0004 2.0013 420.1537 420.4060 0.0376 -1.0000 -1.0000 3744661 1579545472.80 151.4780 59.9955 32.0000 1.9999 2.0009 420.1396 420.3918 0.0377 -1.0000 -1.0000 3744724 1579545472.90 151.4780 59.9955 32.0000 2.0001 2.0011 420.1656 420.4185 0.0378 -1.0000 -1.0000 3744802 1579545473.00 151.4780 59.9955 32.0000 2.0002 2.0012 420.1083 420.3625 0.0379 -1.0000 -1.0000 3744865 1579545473.10 151.4780 59.9955 32.0000 1.9997 2.0007 420.1572 420.4105 0.0378 -1.0000 -1.0000 3744927 1579545473.20 151.4780 59.9955 32.0000 2.0002 2.0012 420.2160 420.4694 0.0378 -1.0000 -1.0000 3745005 1579545473.30 151.5009 59.9955 32.0000 2.0006 2.0015 420.1644 420.4172 0.0377 -1.0000 -1.0000 3745068 1579545473.40 151.5009 59.9955 32.0000 1.9995 2.0005 420.1638 420.4160 0.0377 -1.0000 -1.0000 3745146 1579545473.50 151.5009 59.9955 32.0000 1.9996 2.0006 420.1196 420.3738 0.0379 -1.0000 -1.0000 3745208 1579545473.60 151.5009 59.9955 32.0000 2.0002 2.0012 420.1641 420.4178 0.0379 -1.0000 -1.0000 3745271 1579545473.70 151.5009 59.9955 32.0000 2.0001 2.0011 420.1161 420.3704 0.0380 -1.0000 -1.0000 3745427 1579545473.80 151.5063 59.9955 32.0000 1.9997 2.0007 420.1529 420.4052 0.0377 -1.0000 -1.0000 3745490 1579545473.90 151.5249 59.9955 32.0000 2.0001 2.0011 420.0718 420.3249 0.0377 -1.0000 -1.0000 3745552 1579545474.00 151.5249 59.9955 32.0000 2.0000 2.0010 420.1431 420.3958 0.0378 -1.0000 -1.0000 3745615 1579545474.10 151.5249 59.9955 32.0000 2.0001 2.0011 420.2420 420.4947 0.0377 -1.0000 -1.0000 3745677 1579545474.20 151.5249 59.9955 32.0000 2.0000 2.0010 420.1913 420.4440 0.0377 -1.0000 -1.0000 3745740 1579545474.30 151.5249 59.9955 32.0000 1.9997 2.0007 420.1457 420.3984 0.0378 -1.0000 -1.0000 3745818 1579545474.40 151.5162 59.9955 32.0000 1.9999 2.0009 420.1623 420.4156 0.0378 -1.0000 -1.0000 3745880 1579545474.50 151.5162 59.9955 32.0000 2.0005 2.0015 420.1011 420.3539 0.0377 -1.0000 -1.0000 3745943 1579545474.60 151.5162 59.9955 32.0000 2.0000 2.0009 420.0600 420.3124 0.0377 -1.0000 -1.0000 3746021 1579545474.70 151.5162 59.9955 32.0000 2.0003 2.0013 420.1333 420.3868 0.0378 -1.0000 -1.0000 3746240 1579545474.80 151.5162 59.9955 32.0000 1.9999 2.0009 420.1177 420.3706 0.0377 -1.0000 -1.0000 3746302 1579545474.90 151.5162 59.9955 32.0000 2.0005 2.0015 420.1863 420.4398 0.0378 -1.0000 -1.0000 3746380 1579545475.00 151.5415 59.9954 32.0000 2.0002 2.0012 420.1130 420.3649 0.0377 -1.0000 -1.0000 3746443 1579545475.10 151.5415 59.9954 32.0000 2.0006 2.0016 420.1306 420.3830 0.0377 -1.0000 -1.0000 3746505 1579545475.20 151.5415 59.9954 32.0000 1.9998 2.0008 420.2120 420.4647 0.0378 -1.0000 -1.0000 3746943 1579545475.30 151.5415 59.9954 32.0000 2.0001 2.0011 420.1618 420.4149 0.0379 -1.0000 -1.0000 3747005 1579545475.40 151.5415 59.9954 32.0000 2.0003 2.0013 420.1051 420.3589 0.0379 -1.0000 -1.0000 3747083 1579545475.50 151.5149 59.9954 32.0000 2.0001 2.0011 420.1467 420.3994 0.0377 -1.0000 -1.0000 3747146 1579545475.60 151.5149 59.9954 32.0000 1.9997 2.0006 420.2662 420.5187 0.0377 -1.0000 -1.0000 3747208 1579545475.70 151.5149 59.9954 32.0000 2.0000 2.0010 420.1168 420.3694 0.0377 -1.0000 -1.0000 3747287 1579545475.80 151.5149 59.9954 32.0000 2.0003 2.0013 420.2372 420.4901 0.0378 -1.0000 -1.0000 3747506 1579545475.90 151.5149 59.9954 32.0000 2.0001 2.0011 420.1108 420.3643 0.0378 -1.0000 -1.0000 3747568 1579545476.00 151.5149 59.9954 32.0000 2.0002 2.0012 420.1295 420.3822 0.0377 -1.0000 -1.0000 3747646 1579545476.10 151.5092 59.9954 32.0000 1.9999 2.0009 420.1510 420.4043 0.0379 -1.0000 -1.0000 3747709 1579545476.20 151.5092 59.9954 32.0000 2.0000 2.0010 420.1258 420.3791 0.0378 -1.0000 -1.0000 3747771 1579545476.30 151.5092 59.9954 32.0000 1.9997 2.0007 420.1823 420.4347 0.0376 -1.0000 -1.0000 3747974 1579545476.40 151.5092 59.9954 32.0000 2.0003 2.0013 420.1096 420.3621 0.0377 -1.0000 -1.0000 3748036 1579545476.50 151.5092 59.9954 32.0000 2.0001 2.0011 420.1169 420.3703 0.0379 -1.0000 -1.0000 3748099 1579545476.60 151.5224 59.9954 32.0000 2.0004 2.0014 420.1642 420.4167 0.0376 -1.0000 -1.0000 3748177 1579545476.70 151.5224 59.9954 32.0000 2.0004 2.0013 420.1995 420.4523 0.0378 -1.0000 -1.0000 3748240 1579545476.80 151.5224 59.9954 32.0000 2.0009 2.0019 420.1639 420.4167 0.0377 -1.0000 -1.0000 3748677 1579545476.90 151.5224 59.9954 32.0000 1.9994 2.0003 420.1571 420.4108 0.0380 -1.0000 -1.0000 3748755 1579545477.00 151.5224 59.9954 32.0000 2.0002 2.0012 420.1260 420.3804 0.0380 -1.0000 -1.0000 3748818 1579545477.10 151.5204 59.9954 32.0000 1.9997 2.0007 420.1087 420.3620 0.0378 -1.0000 -1.0000 3748880 1579545477.20 151.5194 59.9954 32.0000 2.0001 2.0011 420.1435 420.3968 0.0379 -1.0000 -1.0000 3748958 1579545477.30 151.5194 59.9954 32.0000 2.0004 2.0014 420.0801 420.3332 0.0378 -1.0000 -1.0000 3749021 1579545477.40 151.5194 59.9954 32.0000 1.9998 2.0008 420.1581 420.4108 0.0377 -1.0000 -1.0000 3749083 1579545477.50 151.5194 59.9954 32.0000 1.9995 2.0005 420.1504 420.4036 0.0378 -1.0000 -1.0000 3749146 1579545477.60 151.5194 59.9954 32.0000 2.0000 2.0010 420.1518 420.4044 0.0378 -1.0000 -1.0000 3749208 1579545477.70 151.5361 59.9954 32.0000 2.0000 2.0010 420.0848 420.3381 0.0378 -1.0000 -1.0000 3749287 1579545477.80 151.5361 59.9954 32.0000 2.0000 2.0010 420.1104 420.3637 0.0378 -1.0000 -1.0000 3749458 1579545477.90 151.5361 59.9954 32.0000 2.0006 2.0016 420.1213 420.3738 0.0378 -1.0000 -1.0000 3749521 1579545478.00 151.5361 59.9954 32.0000 2.0007 2.0017 420.1101 420.3635 0.0378 -1.0000 -1.0000 3749599 1579545478.10 151.5361 59.9954 32.0000 2.0004 2.0014 420.0990 420.3526 0.0379 -1.0000 -1.0000 3749661 1579545478.20 151.5346 59.9954 32.0000 2.0008 2.0018 420.1231 420.3765 0.0378 -1.0000 -1.0000 3749724 1579545478.30 151.5124 59.9954 32.0000 2.0000 2.0010 420.1257 420.3786 0.0378 -1.0000 -1.0000 3750474 1579545478.40 151.5124 59.9954 32.0000 1.9997 2.0007 420.0700 420.3231 0.0378 -1.0000 -1.0000 3750537 1579545478.50 151.5124 59.9954 32.0000 1.9993 2.0003 420.0175 420.2703 0.0378 -1.0000 -1.0000 3750599 1579545478.60 151.5124 59.9954 32.0000 2.0001 2.0011 420.1371 420.3901 0.0378 -1.0000 -1.0000 3750677 1579545478.70 151.5124 59.9954 32.0000 2.0000 2.0010 420.1543 420.4078 0.0379 -1.0000 -1.0000 3750740 1579545478.80 151.5114 59.9954 32.0000 1.9996 2.0006 420.1714 420.4248 0.0379 -1.0000 -1.0000 3750958 1579545478.90 151.5114 59.9954 32.0000 2.0006 2.0016 420.1072 420.3608 0.0379 -1.0000 -1.0000 3751037 1579545479.00 151.5114 59.9954 32.0000 2.0004 2.0014 420.1218 420.3745 0.0378 -1.0000 -1.0000 3751099 1579545479.10 151.5114 59.9954 32.0000 2.0003 2.0013 420.1891 420.4424 0.0378 -1.0000 -1.0000 3751161 1579545479.20 151.5114 59.9954 32.0000 2.0004 2.0014 420.2140 420.4680 0.0380 -1.0000 -1.0000 3751240 1579545479.30 151.5200 59.9954 32.0000 1.9999 2.0009 420.1717 420.4249 0.0378 -1.0000 -1.0000 3751302 1579545479.40 151.5391 59.9954 32.0000 1.9992 2.0002 420.1433 420.3965 0.0378 -1.0000 -1.0000 3751365 1579545479.50 151.5391 59.9954 32.0000 2.0000 2.0010 420.1777 420.4311 0.0379 -1.0000 -1.0000 3751427 1579545479.60 151.5391 59.9954 32.0000 2.0002 2.0011 420.1910 420.4444 0.0378 -1.0000 -1.0000 3751506 1579545479.70 151.5391 59.9954 32.0000 2.0005 2.0015 420.1498 420.4027 0.0378 -1.0000 -1.0000 3751568 1579545479.80 151.5391 59.9954 32.0000 2.0000 2.0010 420.1971 420.4508 0.0379 -1.0000 -1.0000 3751630 1579545479.90 151.5085 59.9955 32.0000 1.9996 2.0006 420.0817 420.3349 0.0378 -1.0000 -1.0000 3751693 1579545480.00 151.5085 59.9955 32.0000 2.0002 2.0012 420.1636 420.4166 0.0378 -1.0000 -1.0000 3751771 1579545480.10 151.5085 59.9955 32.0000 2.0000 2.0010 420.2520 420.5060 0.0380 -1.0000 -1.0000 3751834 1579545480.20 151.5085 59.9955 32.0000 1.9996 2.0006 420.1001 420.3533 0.0378 -1.0000 -1.0000 3751896 1579545480.30 151.5085 59.9955 32.0000 2.0005 2.0015 420.1048 420.3583 0.0379 -1.0000 -1.0000 3751958 1579545480.40 151.5300 59.9955 32.0000 1.9997 2.0007 420.1627 420.4171 0.0380 -1.0000 -1.0000 3752193 1579545480.50 151.5300 59.9955 32.0000 2.0002 2.0012 420.1730 420.4274 0.0379 -1.0000 -1.0000 3752255 1579545480.60 151.5300 59.9955 32.0000 1.9997 2.0007 420.1658 420.4182 0.0377 -1.0000 -1.0000 3752333 1579545480.70 151.5300 59.9955 32.0000 1.9997 2.0007 420.1785 420.4319 0.0379 -1.0000 -1.0000 3752396 1579545480.80 151.5300 59.9955 32.0000 1.9999 2.0008 420.1416 420.3951 0.0379 -1.0000 -1.0000 3752458 1579545480.90 151.5300 59.9955 32.0000 1.9999 2.0009 420.1910 420.4449 0.0379 -1.0000 -1.0000 3752693 1579545481.00 151.5099 59.9955 32.0000 1.9998 2.0008 420.2061 420.4593 0.0378 -1.0000 -1.0000 3752755 1579545481.10 151.5099 59.9955 32.0000 1.9997 2.0007 420.1747 420.4284 0.0379 -1.0000 -1.0000 3752818 1579545481.20 151.5099 59.9955 32.0000 2.0004 2.0014 420.1177 420.3718 0.0380 -1.0000 -1.0000 3752896 1579545481.30 151.5099 59.9955 32.0000 2.0003 2.0013 420.0993 420.3532 0.0379 -1.0000 -1.0000 3752958 1579545481.40 151.5099 59.9955 32.0000 2.0004 2.0014 420.1331 420.3876 0.0380 -1.0000 -1.0000 3753193 1579545481.50 151.5099 59.9955 32.0000 1.9997 2.0007 420.1066 420.3605 0.0379 -1.0000 -1.0000 3753255 1579545481.60 151.5105 59.9955 32.0000 1.9996 2.0006 420.1047 420.3570 0.0377 -1.0000 -1.0000 3753318 1579545481.70 151.5295 59.9955 32.0000 1.9997 2.0007 420.1218 420.3757 0.0378 -1.0000 -1.0000 3753396 1579545481.80 151.5295 59.9955 32.0000 2.0006 2.0016 420.1494 420.4021 0.0377 -1.0000 -1.0000 3753458 1579545481.90 151.5295 59.9955 32.0000 2.0003 2.0013 420.2178 420.4717 0.0379 -1.0000 -1.0000 3753740 1579545482.00 151.5295 59.9955 32.0000 2.0005 2.0015 420.1682 420.4218 0.0379 -1.0000 -1.0000 3753818 1579545482.10 151.5295 59.9955 32.0000 2.0002 2.0012 420.2138 420.4676 0.0379 -1.0000 -1.0000 3753880 1579545482.20 151.5068 59.9955 32.0000 1.9999 2.0009 420.2192 420.4734 0.0379 -1.0000 -1.0000 3753943 1579545482.30 151.5028 59.9955 32.0000 2.0006 2.0016 420.1554 420.4090 0.0379 -1.0000 -1.0000 3754006 1579545482.40 151.5028 59.9955 32.0000 2.0006 2.0016 420.1413 420.3953 0.0380 -1.0000 -1.0000 3754240 1579545482.50 151.5028 59.9955 32.0000 2.0002 2.0012 420.0880 420.3431 0.0381 -1.0000 -1.0000 3754302 1579545482.60 151.5028 59.9955 32.0000 1.9998 2.0008 420.1024 420.3555 0.0378 -1.0000 -1.0000 3754365 1579545482.70 151.5028 59.9955 32.0000 2.0001 2.0011 420.1230 420.3767 0.0379 -1.0000 -1.0000 3754443 1579545482.80 151.5028 59.9955 32.0000 1.9998 2.0008 420.1017 420.3553 0.0379 -1.0000 -1.0000 3754505 1579545482.90 151.4939 59.9955 32.0000 1.9999 2.0009 420.0166 420.2707 0.0379 -1.0000 -1.0000 3754708 1579545483.00 151.4939 59.9955 32.0000 1.9995 2.0005 420.0969 420.3500 0.0378 -1.0000 -1.0000 3754771 1579545483.10 151.4939 59.9955 32.0000 1.9993 2.0003 420.2218 420.4749 0.0378 -1.0000 -1.0000 3754833 1579545483.20 151.4939 59.9955 32.0000 2.0003 2.0012 420.1254 420.3782 0.0378 -1.0000 -1.0000 3754896 1579545483.30 151.4939 59.9955 32.0000 2.0000 2.0010 420.1440 420.3969 0.0378 -1.0000 -1.0000 3754958 1579545483.40 151.4759 59.9955 32.0000 2.0003 2.0013 420.1722 420.4254 0.0379 -1.0000 -1.0000 3755458 1579545483.50 151.4607 59.9955 32.0000 2.0000 2.0010 420.1350 420.3895 0.0380 -1.0000 -1.0000 3755521 1579545483.60 151.4607 59.9955 32.0000 1.9999 2.0009 420.1523 420.4064 0.0380 -1.0000 -1.0000 3755584 1579545483.70 151.4607 59.9955 32.0000 1.9997 2.0007 420.0872 420.3415 0.0379 -1.0000 -1.0000 3755661 1579545483.80 151.4607 59.9955 32.0000 1.9996 2.0005 420.1333 420.3870 0.0380 -1.0000 -1.0000 3755724 1579545483.90 151.4607 59.9955 32.0000 1.9995 2.0005 420.1440 420.3985 0.0380 -1.0000 -1.0000 3755787 1579545484.00 151.4637 59.9955 32.0000 2.0002 2.0011 420.1551 420.4090 0.0379 -1.0000 -1.0000 3755849 1579545484.10 151.4894 59.9955 32.0000 2.0001 2.0011 420.1435 420.3976 0.0379 -1.0000 -1.0000 3755911 1579545484.20 151.4894 59.9955 32.0000 2.0000 2.0010 420.1325 420.3863 0.0379 -1.0000 -1.0000 3755974 1579545484.30 151.4894 59.9955 32.0000 1.9999 2.0008 420.1187 420.3719 0.0378 -1.0000 -1.0000 3756052 1579545484.40 151.4894 59.9955 32.0000 2.0000 2.0010 420.1412 420.3957 0.0380 -1.0000 -1.0000 3756115 1579545484.50 151.4894 59.9955 32.0000 2.0003 2.0013 420.1574 420.4114 0.0379 -1.0000 -1.0000 3756240 1579545484.60 151.4953 59.9955 32.0000 2.0003 2.0013 420.1248 420.3780 0.0378 -1.0000 -1.0000 3756318 1579545484.70 151.4953 59.9955 32.0000 2.0008 2.0017 420.2146 420.4675 0.0378 -1.0000 -1.0000 3756380 1579545484.80 151.4953 59.9955 32.0000 1.9999 2.0009 420.1513 420.4046 0.0378 -1.0000 -1.0000 3756443 1579545484.90 151.4953 59.9955 32.0000 1.9998 2.0008 420.1379 420.3919 0.0379 -1.0000 -1.0000 3756505 1579545485.00 151.4953 59.9955 32.0000 1.9996 2.0006 420.1416 420.3957 0.0380 -1.0000 -1.0000 3756740 1579545485.10 151.4613 59.9955 32.0000 2.0003 2.0013 420.1760 420.4302 0.0379 -1.0000 -1.0000 3756802 1579545485.20 151.4545 59.9955 32.0000 2.0004 2.0014 420.1356 420.3896 0.0380 -1.0000 -1.0000 3756865 1579545485.30 151.4545 59.9955 32.0000 1.9997 2.0007 420.2111 420.4657 0.0380 -1.0000 -1.0000 3756943 1579545485.40 151.4545 59.9955 32.0000 2.0001 2.0011 420.1046 420.3586 0.0379 -1.0000 -1.0000 3757005 1579545485.50 151.4545 59.9955 32.0000 2.0002 2.0012 420.2155 420.4701 0.0380 -1.0000 -1.0000 3757240 1579545485.60 151.4545 59.9955 32.0000 2.0001 2.0011 420.1554 420.4095 0.0379 -1.0000 -1.0000 3757302 1579545485.70 151.5392 59.9955 32.0000 2.0003 2.0013 420.1828 420.4363 0.0379 -1.0000 -1.0000 3757365 1579545485.80 151.5392 59.9955 32.0000 2.0010 2.0020 420.1407 420.3957 0.0380 -1.0000 -1.0000 3757443 1579545485.90 151.5392 59.9955 32.0000 2.0008 2.0018 420.1616 420.4155 0.0379 -1.0000 -1.0000 3757506 1579545486.00 151.5392 59.9955 32.0000 2.0007 2.0017 420.1843 420.4388 0.0380 -1.0000 -1.0000 3757740 1579545486.10 151.5392 59.9955 32.0000 2.0010 2.0020 420.1523 420.4050 0.0379 -1.0000 -1.0000 3757802 1579545486.20 151.5064 59.9955 32.0000 2.0006 2.0016 420.2192 420.4743 0.0381 -1.0000 -1.0000 3757865 1579545486.30 151.5019 59.9955 32.0000 2.0006 2.0016 420.1383 420.3924 0.0379 -1.0000 -1.0000 3757927 1579545486.40 151.5019 59.9955 32.0000 2.0002 2.0012 420.1519 420.4065 0.0380 -1.0000 -1.0000 3757990 1579545486.50 151.5019 59.9955 32.0000 2.0005 2.0014 420.1673 420.4222 0.0380 -1.0000 -1.0000 3758224 1579545486.60 151.5019 59.9955 32.0000 2.0005 2.0015 420.1477 420.4022 0.0380 -1.0000 -1.0000 3758302 1579545486.70 151.5019 59.9955 32.0000 2.0004 2.0014 420.0670 420.3228 0.0382 -1.0000 -1.0000 3758349 1579545486.80 151.5126 59.9955 32.0000 2.0001 2.0011 420.1011 420.3551 0.0378 -1.0000 -1.0000 3758427 1579545486.90 151.5143 59.9955 32.0000 2.0007 2.0016 420.1310 420.3843 0.0379 -1.0000 -1.0000 3758490 1579545487.00 151.5143 59.9955 32.0000 1.9997 2.0007 420.1555 420.4101 0.0380 -1.0000 -1.0000 3758990 1579545487.10 151.5143 59.9955 32.0000 1.9998 2.0008 420.0681 420.3224 0.0379 -1.0000 -1.0000 3759052 1579545487.20 151.5143 59.9955 32.0000 2.0006 2.0016 420.1373 420.3908 0.0378 -1.0000 -1.0000 3759130 1579545487.30 151.5143 59.9955 32.0000 2.0006 2.0016 420.1206 420.3750 0.0381 -1.0000 -1.0000 3759193 1579545487.40 151.5134 59.9955 32.0000 2.0004 2.0014 420.0314 420.2870 0.0381 -1.0000 -1.0000 3759255 1579545487.50 151.5134 59.9955 32.0000 2.0007 2.0017 420.1356 420.3907 0.0381 -1.0000 -1.0000 3759584 1579545487.60 151.5134 59.9955 32.0000 2.0001 2.0011 420.1333 420.3887 0.0381 -1.0000 -1.0000 3759646 1579545487.70 151.5134 59.9955 32.0000 2.0007 2.0017 420.1034 420.3575 0.0380 -1.0000 -1.0000 3759724 1579545487.80 151.5134 59.9955 32.0000 2.0001 2.0011 420.1682 420.4224 0.0380 -1.0000 -1.0000 3759787 1579545487.90 151.5029 59.9955 32.0000 2.0003 2.0013 420.0947 420.3493 0.0380 -1.0000 -1.0000 3759849 1579545488.00 151.5029 59.9955 32.0000 2.0006 2.0016 420.1431 420.3969 0.0380 -1.0000 -1.0000 3759927 1579545488.10 151.5029 59.9955 32.0000 1.9996 2.0006 420.1708 420.4262 0.0382 -1.0000 -1.0000 3800474 1579545488.20 151.5029 59.9955 32.0000 2.0002 2.0012 420.1227 420.3768 0.0380 -1.0000 -1.0000 3800536 1579545488.30 151.5029 59.9955 32.0000 2.0001 2.0011 420.1262 420.3809 0.0381 -1.0000 -1.0000 3800615 1579545488.40 151.5126 59.9955 32.0000 1.9993 2.0003 420.1462 420.4009 0.0380 -1.0000 -1.0000 3800693 1579545488.50 151.5341 59.9955 32.0000 2.0002 2.0012 420.1539 420.4082 0.0380 -1.0000 -1.0000 3800755 1579545488.60 151.5341 59.9955 32.0000 2.0007 2.0017 420.1663 420.4200 0.0379 -1.0000 -1.0000 3800833 1579545488.70 151.5341 59.9955 32.0000 2.0004 2.0014 420.1570 420.4112 0.0380 -1.0000 -1.0000 3800896 1579545488.80 151.5341 59.9955 32.0000 2.0004 2.0014 420.1655 420.4198 0.0380 -1.0000 -1.0000 3800958 1579545488.90 151.5341 59.9955 32.0000 1.9997 2.0007 420.1189 420.3734 0.0380 -1.0000 -1.0000 3801021 1579545489.00 151.5189 59.9955 32.0000 2.0001 2.0011 420.1268 420.3819 0.0381 -1.0000 -1.0000 3801083 1579545489.10 151.5189 59.9955 32.0000 2.0007 2.0017 420.1231 420.3784 0.0381 -1.0000 -1.0000 3801146 1579545489.20 151.5189 59.9955 32.0000 2.0007 2.0017 420.1430 420.3985 0.0384 -1.0000 -1.0000 3801224 1579545489.30 151.5189 59.9955 32.0000 2.0004 2.0014 420.1367 420.3924 0.0380 -1.0000 -1.0000 3801287 1579545489.40 151.5189 59.9955 32.0000 2.0003 2.0013 420.1506 420.4052 0.0380 -1.0000 -1.0000 3801365 1579545489.50 151.5189 59.9955 32.0000 2.0005 2.0015 420.1566 420.4110 0.0381 -1.0000 -1.0000 3801427 1579545489.60 151.5189 59.9955 32.0000 2.0006 2.0016 420.0978 420.3527 0.0380 -1.0000 -1.0000 3801490 1579545489.70 151.4581 59.9958 32.0000 2.0002 2.0012 420.0856 420.3399 0.0380 -1.0000 -1.0000 3801552 1579545489.80 151.4581 59.9958 32.0000 1.9998 2.0008 420.1429 420.3986 0.0381 -1.0000 -1.0000 3801615 1579545489.90 151.4581 59.9958 32.0000 1.9998 2.0008 420.0687 420.3229 0.0380 -1.0000 -1.0000 3801677 1579545490.00 151.5037 59.9958 32.0000 1.9999 2.0009 420.1464 420.4022 0.0381 -1.0000 -1.0000 3801755 1579545490.10 151.5037 59.9958 32.0000 2.0004 2.0014 420.2108 420.4656 0.0381 -1.0000 -1.0000 3801943 1579545490.20 151.5037 59.9958 32.0000 2.0006 2.0016 420.1682 420.4231 0.0380 -1.0000 -1.0000 3802005 1579545490.30 151.5037 59.9958 32.0000 2.0005 2.0015 420.1492 420.4035 0.0380 -1.0000 -1.0000 3802068 1579545490.40 151.5037 59.9958 32.0000 1.9999 2.0009 420.1373 420.3921 0.0380 -1.0000 -1.0000 3802130 1579545490.50 151.5037 59.9958 32.0000 1.9996 2.0006 420.1371 420.3931 0.0383 -1.0000 -1.0000 3802193 1579545490.60 151.5037 59.9958 32.0000 2.0001 2.0011 420.1099 420.3640 0.0380 -1.0000 -1.0000 3802693 1579545490.70 151.5037 59.9958 32.0000 2.0002 2.0012 420.0977 420.3520 0.0380 -1.0000 -1.0000 3802755 1579545490.80 151.5037 59.9958 32.0000 1.9997 2.0007 420.1574 420.4116 0.0380 -1.0000 -1.0000 3802818 1579545490.90 151.5347 59.9958 32.0000 2.0000 2.0010 420.1168 420.3734 0.0383 -1.0000 -1.0000 3802896 1579545491.00 151.5347 59.9958 32.0000 2.0001 2.0011 420.1063 420.3617 0.0382 -1.0000 -1.0000 3802958 1579545491.10 151.5347 59.9958 32.0000 1.9997 2.0007 420.1142 420.3693 0.0381 -1.0000 -1.0000 3803021 1579545491.20 151.5347 59.9958 32.0000 2.0005 2.0015 420.2175 420.4714 0.0379 -1.0000 -1.0000 3803099 1579545491.30 151.5347 59.9958 32.0000 2.0003 2.0013 420.1511 420.4055 0.0380 -1.0000 -1.0000 3803161 1579545491.40 151.5223 59.9958 32.0000 1.9992 2.0002 420.0874 420.3424 0.0381 -1.0000 -1.0000 3803240 1579545491.50 151.5155 59.9958 32.0000 1.9998 2.0008 420.0454 420.3011 0.0382 -1.0000 -1.0000 3803302 1579545491.60 151.5155 59.9958 32.0000 1.9998 2.0008 420.1643 420.4198 0.0382 -1.0000 -1.0000 3803474 1579545491.70 151.5155 59.9958 32.0000 2.0007 2.0017 420.1098 420.3643 0.0379 -1.0000 -1.0000 3803552 1579545491.80 151.5155 59.9958 32.0000 1.9998 2.0008 420.1131 420.3681 0.0381 -1.0000 -1.0000 3803615 1579545491.90 151.5155 59.9958 32.0000 1.9999 2.0009 420.1140 420.3690 0.0381 -1.0000 -1.0000 3803677 1579545492.00 151.4902 59.9958 32.0000 2.0002 2.0012 420.1024 420.3570 0.0380 -1.0000 -1.0000 3803755 1579545492.10 151.4902 59.9958 32.0000 2.0001 2.0011 420.0972 420.3523 0.0381 -1.0000 -1.0000 3803818 1579545492.20 151.4902 59.9958 32.0000 1.9996 2.0006 420.0526 420.3079 0.0382 -1.0000 -1.0000 3803943 1579545492.30 151.4902 59.9958 32.0000 2.0000 2.0010 420.1135 420.3684 0.0380 -1.0000 -1.0000 3804006 1579545492.40 151.4902 59.9958 32.0000 1.9999 2.0009 420.0816 420.3366 0.0381 -1.0000 -1.0000 3804068 1579545492.50 151.4968 59.9958 32.0000 2.0004 2.0014 420.1922 420.4472 0.0380 -1.0000 -1.0000 3804130 1579545492.60 151.5109 59.9958 32.0000 2.0003 2.0013 420.1606 420.4153 0.0381 -1.0000 -1.0000 3804208 1579545492.70 151.5109 59.9958 32.0000 2.0002 2.0012 420.1066 420.3615 0.0381 -1.0000 -1.0000 3804443 1579545492.80 151.5109 59.9958 32.0000 2.0003 2.0013 420.1098 420.3649 0.0381 -1.0000 -1.0000 3804505 1579545492.90 151.5109 59.9958 32.0000 1.9996 2.0006 420.0713 420.3268 0.0382 -1.0000 -1.0000 3804583 1579545493.00 151.5109 59.9958 32.0000 2.0000 2.0010 420.1306 420.3860 0.0381 -1.0000 -1.0000 3804646 1579545493.10 151.4990 59.9958 32.0000 2.0003 2.0013 420.1383 420.3927 0.0380 -1.0000 -1.0000 3804708 1579545493.20 151.4990 59.9958 32.0000 2.0005 2.0015 420.1402 420.3948 0.0380 -1.0000 -1.0000 3805255 1579545493.30 151.4990 59.9958 32.0000 1.9998 2.0008 420.1209 420.3759 0.0381 -1.0000 -1.0000 3805318 1579545493.40 151.4990 59.9958 32.0000 2.0001 2.0011 420.0999 420.3552 0.0381 -1.0000 -1.0000 3805380 1579545493.50 151.4990 59.9958 32.0000 2.0002 2.0012 420.1165 420.3711 0.0381 -1.0000 -1.0000 3805443 1579545493.60 151.4990 59.9958 32.0000 2.0002 2.0012 420.1969 420.4512 0.0379 -1.0000 -1.0000 3805506 1579545493.70 151.5025 59.9958 32.0000 2.0005 2.0015 420.1573 420.4118 0.0380 -1.0000 -1.0000 3805849 1579545493.80 151.5025 59.9958 32.0000 2.0003 2.0013 420.1149 420.3687 0.0379 -1.0000 -1.0000 3805911 1579545493.90 151.5025 59.9958 32.0000 2.0001 2.0011 420.1658 420.4209 0.0382 -1.0000 -1.0000 3805974 1579545494.00 151.5025 59.9958 32.0000 2.0001 2.0011 420.1170 420.3723 0.0381 -1.0000 -1.0000 3806037 1579545494.10 151.5025 59.9958 32.0000 2.0011 2.0021 420.2316 420.4866 0.0381 -1.0000 -1.0000 3806099 1579545494.20 151.5011 59.9958 32.0000 2.0008 2.0018 420.1653 420.4196 0.0379 -1.0000 -1.0000 3806161 1579545494.30 151.4999 59.9958 32.0000 2.0006 2.0016 420.1669 420.4207 0.0380 -1.0000 -1.0000 3806240 1579545494.40 151.4999 59.9958 32.0000 2.0001 2.0011 420.0292 420.2850 0.0381 -1.0000 -1.0000 3806302 1579545494.50 151.4999 59.9958 32.0000 1.9998 2.0008 420.1253 420.3801 0.0381 -1.0000 -1.0000 3806365 1579545494.60 151.4999 59.9958 32.0000 2.0005 2.0015 420.0936 420.3482 0.0380 -1.0000 -1.0000 3806443 1579545494.70 151.4999 59.9958 32.0000 2.0000 2.0010 420.1299 420.3848 0.0381 -1.0000 -1.0000 3807005 1579545494.80 151.5449 59.9959 32.0000 2.0001 2.0011 420.1059 420.3599 0.0379 -1.0000 -1.0000 3807068 1579545494.90 151.5449 59.9959 32.0000 2.0000 2.0009 420.1891 420.4433 0.0380 -1.0000 -1.0000 3807146 1579545495.00 151.5449 59.9959 32.0000 2.0005 2.0015 420.1574 420.4131 0.0383 -1.0000 -1.0000 3807208 1579545495.10 151.5449 59.9959 32.0000 2.0009 2.0019 420.1744 420.4294 0.0380 -1.0000 -1.0000 3807271 1579545495.20 151.5449 59.9959 32.0000 2.0004 2.0014 420.1489 420.4040 0.0381 -1.0000 -1.0000 3807349 1579545495.30 151.5025 59.9959 32.0000 2.0004 2.0014 420.2508 420.5063 0.0381 -1.0000 -1.0000 3807411 1579545495.40 151.4966 59.9959 32.0000 2.0001 2.0011 420.1931 420.4473 0.0380 -1.0000 -1.0000 3807474 1579545495.50 151.4966 59.9959 32.0000 2.0000 2.0010 420.2292 420.4842 0.0381 -1.0000 -1.0000 3807537 1579545495.60 151.4966 59.9959 32.0000 2.0004 2.0014 420.1440 420.3983 0.0381 -1.0000 -1.0000 3807599 1579545495.70 151.4966 59.9959 32.0000 1.9999 2.0009 420.2050 420.4601 0.0380 -1.0000 -1.0000 3807708 1579545495.80 151.4966 59.9959 32.0000 2.0007 2.0017 420.1661 420.4207 0.0381 -1.0000 -1.0000 3807771 1579545495.90 151.4986 59.9959 32.0000 2.0004 2.0014 420.1296 420.3848 0.0381 -1.0000 -1.0000 3807834 1579545496.00 151.5003 59.9959 32.0000 2.0003 2.0013 420.1979 420.4527 0.0380 -1.0000 -1.0000 3807911 1579545496.10 151.5003 59.9959 32.0000 2.0005 2.0015 420.2295 420.4844 0.0381 -1.0000 -1.0000 3808021 1579545496.20 151.5003 59.9959 32.0000 2.0000 2.0010 420.1889 420.4435 0.0380 -1.0000 -1.0000 3808083 1579545496.30 151.5003 59.9959 32.0000 2.0004 2.0014 420.2343 420.4882 0.0379 -1.0000 -1.0000 3808224 1579545496.40 151.5003 59.9959 32.0000 1.9996 2.0006 420.1019 420.3563 0.0380 -1.0000 -1.0000 3808286 1579545496.50 151.5003 59.9959 32.0000 1.9996 2.0006 420.1667 420.4216 0.0381 -1.0000 -1.0000 3808349 1579545496.60 151.5003 59.9959 32.0000 2.0003 2.0013 420.1020 420.3572 0.0381 -1.0000 -1.0000 3808411 1579545496.70 151.5003 59.9959 32.0000 1.9999 2.0009 420.1046 420.3590 0.0380 -1.0000 -1.0000 3808474 1579545496.80 151.5003 59.9959 32.0000 2.0001 2.0011 420.1513 420.4059 0.0380 -1.0000 -1.0000 3808708 1579545496.90 151.5003 59.9959 32.0000 2.0004 2.0014 420.1816 420.4358 0.0380 -1.0000 -1.0000 3808771 1579545497.00 151.5003 59.9959 32.0000 1.9999 2.0009 420.2144 420.4683 0.0380 -1.0000 -1.0000 3808849 1579545497.10 151.4970 59.9959 32.0000 1.9999 2.0009 420.1527 420.4076 0.0381 -1.0000 -1.0000 3808896 1579545497.20 151.4933 59.9959 32.0000 1.9999 2.0009 420.1674 420.4220 0.0380 -1.0000 -1.0000 3808974 1579545497.30 151.4933 59.9959 32.0000 2.0000 2.0010 420.2083 420.4633 0.0380 -1.0000 -1.0000 3809474 1579545497.40 151.4933 59.9959 32.0000 2.0003 2.0013 420.1586 420.4128 0.0380 -1.0000 -1.0000 3809552 1579545497.50 151.4933 59.9959 32.0000 2.0006 2.0016 420.1525 420.4066 0.0379 -1.0000 -1.0000 3809615 1579545497.60 151.4933 59.9959 32.0000 2.0001 2.0011 420.1614 420.4157 0.0380 -1.0000 -1.0000 3809677 1579545497.70 151.4958 59.9959 32.0000 1.9995 2.0005 420.2036 420.4579 0.0380 -1.0000 -1.0000 3809755 1579545497.80 151.4958 59.9959 32.0000 1.9998 2.0008 420.2248 420.4799 0.0381 -1.0000 -1.0000 3809958 1579545497.90 151.4958 59.9959 32.0000 1.9995 2.0005 420.1564 420.4102 0.0380 -1.0000 -1.0000 3810021 1579545498.00 151.4958 59.9959 32.0000 1.9998 2.0008 420.2316 420.4871 0.0381 -1.0000 -1.0000 3810084 1579545498.10 151.4958 59.9959 32.0000 2.0000 2.0010 420.1433 420.3982 0.0381 -1.0000 -1.0000 3810146 1579545498.20 151.4938 59.9959 32.0000 2.0001 2.0011 420.1869 420.4406 0.0379 -1.0000 -1.0000 3810224 1579545498.30 151.4888 59.9959 32.0000 1.9999 2.0009 420.1937 420.4482 0.0380 -1.0000 -1.0000 3810474 1579545498.40 151.4888 59.9959 32.0000 1.9999 2.0009 420.2165 420.4700 0.0378 -1.0000 -1.0000 3810536 1579545498.50 151.4888 59.9959 32.0000 2.0003 2.0013 420.1801 420.4349 0.0380 -1.0000 -1.0000 3810599 1579545498.60 151.4888 59.9959 32.0000 2.0002 2.0012 420.1647 420.4191 0.0381 -1.0000 -1.0000 3810677 1579545498.70 151.4888 59.9959 32.0000 2.0002 2.0012 420.1639 420.4180 0.0379 -1.0000 -1.0000 3810740 1579545498.80 151.5251 59.9959 32.0000 2.0000 2.0010 420.2248 420.4798 0.0380 -1.0000 -1.0000 3810802 1579545498.90 151.5265 59.9959 32.0000 2.0001 2.0011 420.2020 420.4566 0.0380 -1.0000 -1.0000 3810880 1579545499.00 151.5265 59.9959 32.0000 1.9996 2.0006 420.1558 420.4100 0.0379 -1.0000 -1.0000 3810943 1579545499.10 151.5265 59.9959 32.0000 1.9991 2.0001 420.1595 420.4132 0.0379 -1.0000 -1.0000 3811005 1579545499.20 151.5265 59.9959 32.0000 1.9998 2.0008 420.0954 420.3502 0.0381 -1.0000 -1.0000 3811068 1579545499.30 151.5265 59.9959 32.0000 2.0007 2.0017 420.2064 420.4616 0.0381 -1.0000 -1.0000 3811506 1579545499.40 151.4961 59.9959 32.0000 2.0000 2.0010 420.1908 420.4450 0.0379 -1.0000 -1.0000 3811584 1579545499.50 151.4961 59.9959 32.0000 2.0001 2.0011 420.2096 420.4642 0.0381 -1.0000 -1.0000 3811646 1579545499.60 151.4961 59.9959 32.0000 2.0002 2.0012 420.1741 420.4287 0.0380 -1.0000 -1.0000 3811708 1579545499.70 151.4961 59.9959 32.0000 2.0003 2.0013 420.1615 420.4163 0.0381 -1.0000 -1.0000 3811787 1579545499.80 151.4961 59.9959 32.0000 2.0000 2.0010 420.1753 420.4296 0.0379 -1.0000 -1.0000 3811834 1579545499.90 151.4863 59.9958 32.0000 1.9996 2.0006 420.1523 420.4062 0.0379 -1.0000 -1.0000 3811896 1579545500.00 151.4863 59.9958 32.0000 1.9996 2.0006 420.1447 420.3992 0.0380 -1.0000 -1.0000 3811974 1579545500.10 151.4863 59.9958 32.0000 2.0001 2.0011 420.1642 420.4191 0.0381 -1.0000 -1.0000 3812036 1579545500.20 151.4863 59.9958 32.0000 2.0000 2.0010 420.1890 420.4435 0.0380 -1.0000 -1.0000 3812099 1579545500.30 151.4863 59.9958 32.0000 2.0004 2.0014 420.1588 420.4128 0.0379 -1.0000 -1.0000 3812177 1579545500.40 151.4863 59.9958 32.0000 1.9992 2.0002 420.1420 420.3957 0.0379 -1.0000 -1.0000 3812240 1579545500.50 151.4899 59.9958 32.0000 2.0006 2.0016 420.1361 420.3908 0.0380 -1.0000 -1.0000 3812302 1579545500.60 151.4949 59.9958 32.0000 2.0002 2.0012 420.1700 420.4244 0.0380 -1.0000 -1.0000 3812380 1579545500.70 151.4949 59.9958 32.0000 1.9996 2.0006 420.0947 420.3486 0.0379 -1.0000 -1.0000 3812443 1579545500.80 151.4949 59.9958 32.0000 1.9994 2.0004 420.1092 420.3638 0.0380 -1.0000 -1.0000 3812505 1579545500.90 151.4949 59.9958 32.0000 1.9996 2.0006 420.1685 420.4229 0.0380 -1.0000 -1.0000 3812787 1579545501.00 151.4949 59.9958 32.0000 1.9998 2.0008 420.1466 420.4009 0.0380 -1.0000 -1.0000 3812849 1579545501.10 151.4949 59.9958 32.0000 2.0000 2.0010 420.1882 420.4432 0.0380 -1.0000 -1.0000 3812911 1579545501.20 151.4949 59.9958 32.0000 1.9997 2.0007 420.1430 420.3972 0.0380 -1.0000 -1.0000 3812990 1579545501.30 151.4949 59.9958 32.0000 1.9999 2.0009 420.1620 420.4165 0.0380 -1.0000 -1.0000 3813036 1579545501.40 151.4949 59.9958 32.0000 1.9999 2.0009 420.1744 420.4288 0.0379 -1.0000 -1.0000 3813771 1579545501.50 151.4949 59.9958 32.0000 1.9994 2.0004 420.1012 420.3548 0.0379 -1.0000 -1.0000 3813834 1579545501.60 151.4941 59.9958 32.0000 1.9997 2.0007 420.1080 420.3629 0.0381 -1.0000 -1.0000 3813896 1579545501.70 151.4479 59.9958 32.0000 1.9997 2.0007 420.1308 420.3855 0.0381 -1.0000 -1.0000 3813974 1579545501.80 151.4479 59.9958 32.0000 1.9987 1.9997 420.0891 420.3438 0.0380 -1.0000 -1.0000 3814036 1579545501.90 151.4479 59.9958 32.0000 2.0000 2.0010 420.0981 420.3527 0.0380 -1.0000 -1.0000 3814099 1579545502.00 151.4479 59.9958 32.0000 2.0004 2.0014 420.0912 420.3455 0.0380 -1.0000 -1.0000 3814177 1579545502.10 151.4479 59.9958 32.0000 1.9994 2.0004 420.2020 420.4567 0.0380 -1.0000 -1.0000 3814240 1579545502.20 151.4613 59.9958 32.0000 1.9994 2.0004 420.1599 420.4148 0.0381 -1.0000 -1.0000 3814302 1579545502.30 151.4613 59.9958 32.0000 1.9991 2.0001 420.1700 420.4257 0.0382 -1.0000 -1.0000 3814380 1579545502.40 151.4613 59.9958 32.0000 1.9990 2.0000 420.1389 420.3943 0.0381 -1.0000 -1.0000 3814474 1579545502.50 151.4613 59.9958 32.0000 1.9997 2.0007 420.1606 420.4155 0.0380 -1.0000 -1.0000 3814536 1579545502.60 151.4613 59.9958 32.0000 2.0006 2.0016 420.1018 420.3558 0.0380 -1.0000 -1.0000 3814599 1579545502.70 151.4613 59.9958 32.0000 1.9999 2.0009 420.1315 420.3859 0.0380 -1.0000 -1.0000 3814661 1579545502.80 151.4925 59.9958 32.0000 1.9996 2.0006 420.1253 420.3796 0.0380 -1.0000 -1.0000 3814740 1579545502.90 151.4925 59.9958 32.0000 1.9990 2.0000 420.0402 420.2943 0.0380 -1.0000 -1.0000 3814943 1579545503.00 151.4925 59.9958 32.0000 1.9998 2.0008 420.0658 420.3201 0.0380 -1.0000 -1.0000 3815005 1579545503.10 151.4925 59.9958 32.0000 1.9998 2.0008 420.1181 420.3733 0.0382 -1.0000 -1.0000 3815068 1579545503.20 151.4925 59.9958 32.0000 1.9999 2.0009 420.1309 420.3852 0.0380 -1.0000 -1.0000 3815146 1579545503.30 151.4925 59.9958 32.0000 1.9997 2.0007 420.1258 420.3805 0.0381 -1.0000 -1.0000 3815208 1579545503.40 151.4925 59.9958 32.0000 2.0000 2.0010 420.2043 420.4580 0.0379 -1.0000 -1.0000 3816286 1579545503.50 151.4925 59.9958 32.0000 2.0000 2.0010 420.0845 420.3391 0.0380 -1.0000 -1.0000 3816349 1579545503.60 151.4925 59.9958 32.0000 1.9995 2.0005 420.0746 420.3290 0.0380 -1.0000 -1.0000 3816396 1579545503.70 151.4925 59.9958 32.0000 2.0003 2.0013 420.1115 420.3679 0.0382 -1.0000 -1.0000 3816474 1579545503.80 151.4925 59.9958 32.0000 2.0007 2.0017 420.1168 420.3718 0.0381 -1.0000 -1.0000 3816552 1579545503.90 151.4925 59.9958 32.0000 2.0004 2.0014 420.1131 420.3679 0.0380 -1.0000 -1.0000 3816615 1579545504.00 151.4890 59.9958 32.0000 2.0003 2.0013 420.0712 420.3275 0.0382 -1.0000 -1.0000 3816677 1579545504.10 151.4890 59.9958 32.0000 2.0012 2.0022 420.1757 420.4306 0.0381 -1.0000 -1.0000 3816755 1579545504.20 151.4890 59.9958 32.0000 2.0001 2.0011 420.1116 420.3667 0.0381 -1.0000 -1.0000 3816802 1579545504.30 151.4890 59.9958 32.0000 2.0002 2.0012 420.1135 420.3698 0.0383 -1.0000 -1.0000 3816880 1579545504.40 151.4890 59.9958 32.0000 2.0001 2.0011 420.1976 420.4530 0.0381 -1.0000 -1.0000 3816943 1579545504.50 151.4850 59.9958 32.0000 2.0004 2.0014 420.1384 420.3923 0.0379 -1.0000 -1.0000 3817005 1579545504.60 151.4850 59.9958 32.0000 2.0007 2.0017 420.1245 420.3789 0.0380 -1.0000 -1.0000 3817083 1579545504.70 151.4850 59.9958 32.0000 2.0005 2.0015 420.1460 420.4013 0.0382 -1.0000 -1.0000 3817146 1579545504.80 151.4850 59.9958 32.0000 2.0004 2.0014 420.1382 420.3936 0.0381 -1.0000 -1.0000 3817208 1579545504.90 151.4850 59.9958 32.0000 1.9998 2.0008 420.1237 420.3774 0.0380 -1.0000 -1.0000 3817287 1579545505.00 151.4850 59.9958 32.0000 1.9995 2.0005 420.1059 420.3608 0.0380 -1.0000 -1.0000 3817349 1579545505.10 151.5211 59.9968 32.0000 2.0008 2.0018 420.1427 420.3969 0.0380 -1.0000 -1.0000 3817411 1579545505.20 151.5211 59.9968 32.0000 2.0006 2.0016 420.2049 420.4589 0.0380 -1.0000 -1.0000 3817474 1579545505.30 151.5211 59.9968 32.0000 2.0004 2.0014 420.1841 420.4387 0.0380 -1.0000 -1.0000 3817536 1579545505.40 151.5211 59.9968 32.0000 2.0004 2.0014 420.1771 420.4320 0.0381 -1.0000 -1.0000 3817615 1579545505.50 151.5211 59.9968 32.0000 2.0006 2.0016 420.1754 420.4302 0.0381 -1.0000 -1.0000 3817677 1579545505.60 151.5211 59.9968 32.0000 2.0006 2.0016 420.1022 420.3577 0.0382 -1.0000 -1.0000 3817740 1579545505.70 151.5211 59.9968 32.0000 2.0005 2.0015 420.0971 420.3529 0.0382 -1.0000 -1.0000 3817818 1579545505.80 151.5211 59.9968 32.0000 2.0002 2.0012 420.1022 420.3564 0.0381 -1.0000 -1.0000 3817880 1579545505.90 151.5211 59.9968 32.0000 2.0002 2.0012 420.0947 420.3497 0.0380 -1.0000 -1.0000 3817943 1579545506.00 151.5211 59.9968 32.0000 2.0000 2.0010 420.1065 420.3617 0.0382 -1.0000 -1.0000 3818005 1579545506.10 151.5211 59.9968 32.0000 2.0002 2.0012 420.1299 420.3847 0.0381 -1.0000 -1.0000 3818084 1579545506.20 151.5055 59.9968 32.0000 2.0004 2.0014 420.1192 420.3738 0.0380 -1.0000 -1.0000 3818130 1579545506.30 151.5015 59.9968 32.0000 1.9996 2.0006 420.1370 420.3912 0.0380 -1.0000 -1.0000 3818208 1579545506.40 151.5015 59.9968 32.0000 2.0000 2.0010 420.1672 420.4222 0.0381 -1.0000 -1.0000 3818271 1579545506.50 151.5015 59.9968 32.0000 1.9998 2.0008 420.1139 420.3696 0.0382 -1.0000 -1.0000 3818333 1579545506.60 151.5015 59.9968 32.0000 1.9998 2.0009 420.0959 420.3510 0.0380 -1.0000 -1.0000 3818411 1579545506.70 151.5015 59.9968 32.0000 2.0002 2.0012 420.0983 420.3518 0.0379 -1.0000 -1.0000 3818474 1579545506.80 151.5097 59.9968 32.0000 2.0001 2.0011 420.1349 420.3897 0.0380 -1.0000 -1.0000 3818536 1579545506.90 151.5106 59.9968 32.0000 1.9997 2.0007 420.1269 420.3812 0.0380 -1.0000 -1.0000 3818615 1579545507.00 151.5106 59.9968 32.0000 1.9999 2.0009 420.1308 420.3860 0.0381 -1.0000 -1.0000 3818677 1579545507.10 151.5106 59.9968 32.0000 2.0009 2.0019 420.1468 420.4021 0.0381 -1.0000 -1.0000 3818740 1579545507.20 151.5106 59.9968 32.0000 1.9995 2.0005 420.1469 420.4016 0.0380 -1.0000 -1.0000 3818802 1579545507.30 151.5106 59.9968 32.0000 2.0003 2.0013 420.1479 420.4033 0.0381 -1.0000 -1.0000 3818865 1579545507.40 151.5026 59.9968 32.0000 2.0002 2.0012 420.0945 420.3497 0.0381 -1.0000 -1.0000 3818943 1579545507.50 151.4985 59.9968 32.0000 2.0000 2.0010 420.1681 420.4233 0.0381 -1.0000 -1.0000 3819005 1579545507.60 151.4985 59.9968 32.0000 2.0002 2.0012 420.1770 420.4318 0.0380 -1.0000 -1.0000 3819193 1579545507.70 151.4985 59.9968 32.0000 1.9998 2.0008 420.1730 420.4278 0.0381 -1.0000 -1.0000 3819271 1579545507.80 151.4985 59.9968 32.0000 2.0003 2.0013 420.1559 420.4108 0.0380 -1.0000 -1.0000 3819333 1579545507.90 151.4985 59.9968 32.0000 2.0003 2.0013 420.1932 420.4484 0.0381 -1.0000 -1.0000 3819396 1579545508.00 151.5427 59.9968 32.0000 2.0000 2.0010 420.2171 420.4718 0.0380 -1.0000 -1.0000 3819458 1579545508.10 151.5427 59.9968 32.0000 2.0004 2.0014 420.2069 420.4623 0.0382 -1.0000 -1.0000 3819755 1579545508.20 151.5427 59.9968 32.0000 2.0005 2.0015 420.1498 420.4064 0.0383 -1.0000 -1.0000 3819818 1579545508.30 151.5427 59.9968 32.0000 2.0004 2.0014 420.1586 420.4146 0.0382 -1.0000 -1.0000 3819880 1579545508.40 151.5427 59.9968 32.0000 2.0003 2.0013 420.1189 420.3746 0.0382 -1.0000 -1.0000 3819943 1579545508.50 151.5378 59.9968 32.0000 2.0002 2.0012 420.1753 420.4298 0.0380 -1.0000 -1.0000 3820005 1579545508.60 151.5378 59.9968 32.0000 1.9997 2.0007 420.2260 420.4808 0.0380 -1.0000 -1.0000 3820708 1579545508.70 151.5378 59.9968 32.0000 1.9997 2.0007 420.2124 420.4681 0.0382 -1.0000 -1.0000 3820771 1579545508.80 151.5378 59.9968 32.0000 2.0006 2.0016 420.1543 420.4099 0.0382 -1.0000 -1.0000 3820833 1579545508.90 151.5378 59.9968 32.0000 2.0008 2.0018 420.1930 420.4482 0.0381 -1.0000 -1.0000 3820896 1579545509.00 151.5380 59.9968 32.0000 2.0001 2.0011 420.2273 420.4825 0.0381 -1.0000 -1.0000 3820958 1579545509.10 151.5488 59.9968 32.0000 2.0002 2.0012 420.1603 420.4156 0.0382 -1.0000 -1.0000 3821036 1579545509.20 151.5488 59.9968 32.0000 1.9998 2.0008 420.1130 420.3686 0.0381 -1.0000 -1.0000 3821099 1579545509.30 151.5488 59.9968 32.0000 2.0005 2.0015 420.1852 420.4405 0.0381 -1.0000 -1.0000 3821161 1579545509.40 151.5488 59.9968 32.0000 2.0006 2.0016 420.1711 420.4262 0.0381 -1.0000 -1.0000 3821240 1579545509.50 151.5488 59.9968 32.0000 2.0004 2.0014 420.1876 420.4439 0.0383 -1.0000 -1.0000 3821302 1579545509.60 151.4960 59.9968 32.0000 2.0004 2.0014 420.1856 420.4416 0.0382 -1.0000 -1.0000 3821365 1579545509.70 151.4960 59.9968 32.0000 2.0005 2.0015 420.1380 420.3924 0.0380 -1.0000 -1.0000 3821443 1579545509.80 151.4960 59.9968 32.0000 1.9998 2.0008 420.0893 420.3443 0.0381 -1.0000 -1.0000 3821505 1579545509.90 151.4960 59.9968 32.0000 1.9999 2.0009 420.0655 420.3223 0.0383 -1.0000 -1.0000 3821568 1579545510.00 151.4960 59.9968 32.0000 2.0004 2.0014 420.1433 420.3984 0.0381 -1.0000 -1.0000 3821630 1579545510.10 151.4983 59.9968 32.0000 2.0003 2.0013 420.1984 420.4538 0.0381 -1.0000 -1.0000 3821708 1579545510.20 151.5186 59.9970 32.0000 2.0001 2.0011 420.1073 420.3621 0.0381 -1.0000 -1.0000 3821771 1579545510.30 151.5186 59.9970 32.0000 2.0005 2.0015 420.1253 420.3802 0.0380 -1.0000 -1.0000 3821834 1579545510.40 151.5186 59.9970 32.0000 2.0005 2.0015 420.1407 420.3961 0.0382 -1.0000 -1.0000 3821896 1579545510.50 151.5186 59.9970 32.0000 2.0005 2.0015 420.1335 420.3889 0.0381 -1.0000 -1.0000 3821958 1579545510.60 151.5186 59.9970 32.0000 1.9999 2.0009 420.2053 420.4606 0.0381 -1.0000 -1.0000 3822349 1579545510.70 151.5186 59.9970 32.0000 2.0002 2.0013 420.1368 420.3921 0.0381 -1.0000 -1.0000 3822411 1579545510.80 151.4953 59.9970 32.0000 1.9999 2.0009 420.1020 420.3569 0.0381 -1.0000 -1.0000 3822474 1579545510.90 151.4953 59.9970 32.0000 2.0001 2.0011 420.1296 420.3844 0.0381 -1.0000 -1.0000 3822552 1579545511.00 151.4953 59.9970 32.0000 2.0002 2.0012 420.1799 420.4354 0.0382 -1.0000 -1.0000 3822615 1579545511.10 151.4953 59.9970 32.0000 2.0000 2.0010 420.1107 420.3667 0.0382 -1.0000 -1.0000 3822693 1579545511.20 151.4953 59.9970 32.0000 1.9998 2.0008 420.1206 420.3758 0.0381 -1.0000 -1.0000 3822771 1579545511.30 151.4953 59.9970 32.0000 1.9998 2.0008 420.1241 420.3797 0.0382 -1.0000 -1.0000 3822833 1579545511.40 151.4959 59.9970 32.0000 1.9996 2.0006 420.1360 420.3914 0.0381 -1.0000 -1.0000 3822896 1579545511.50 151.5080 59.9970 32.0000 2.0000 2.0010 420.0926 420.3477 0.0381 -1.0000 -1.0000 3822958 1579545511.60 151.5080 59.9970 32.0000 2.0003 2.0013 420.1171 420.3720 0.0381 -1.0000 -1.0000 3823240 1579545511.70 151.5080 59.9970 32.0000 2.0005 2.0015 420.0745 420.3299 0.0381 -1.0000 -1.0000 3823318 1579545511.80 151.5080 59.9970 32.0000 1.9996 2.0006 420.1112 420.3667 0.0382 -1.0000 -1.0000 3823380 1579545511.90 151.5080 59.9970 32.0000 1.9993 2.0003 420.1437 420.4002 0.0383 -1.0000 -1.0000 3823443 1579545512.00 151.4555 59.9970 32.0000 1.9999 2.0009 420.0238 420.2780 0.0380 -1.0000 -1.0000 3823505 1579545512.10 151.4537 59.9970 32.0000 2.0000 2.0010 420.0581 420.3140 0.0383 -1.0000 -1.0000 3823708 1579545512.20 151.4537 59.9970 32.0000 1.9997 2.0007 420.0785 420.3347 0.0383 -1.0000 -1.0000 3823755 1579545512.30 151.4537 59.9970 32.0000 2.0000 2.0010 420.0583 420.3145 0.0383 -1.0000 -1.0000 3823834 1579545512.40 151.4537 59.9970 32.0000 1.9999 2.0009 420.1025 420.3582 0.0381 -1.0000 -1.0000 3823896 1579545512.50 151.4603 59.9970 32.0000 1.9996 2.0006 420.1773 420.4329 0.0382 -1.0000 -1.0000 3823958 1579545512.60 151.4681 59.9970 32.0000 2.0003 2.0013 420.0981 420.3530 0.0381 -1.0000 -1.0000 3824036 1579545512.70 151.4681 59.9970 32.0000 1.9997 2.0007 420.0828 420.3384 0.0382 -1.0000 -1.0000 3824208 1579545512.80 151.4681 59.9970 32.0000 1.9997 2.0007 420.1265 420.3816 0.0381 -1.0000 -1.0000 3824271 1579545512.90 151.4681 59.9970 32.0000 1.9995 2.0005 420.1311 420.3854 0.0380 -1.0000 -1.0000 3824349 1579545513.00 151.4681 59.9970 32.0000 1.9999 2.0009 420.0633 420.3180 0.0380 -1.0000 -1.0000 3824411 1579545513.10 151.5290 59.9970 32.0000 2.0001 2.0011 420.1278 420.3832 0.0382 -1.0000 -1.0000 3824474 1579545513.20 151.5290 59.9970 32.0000 2.0005 2.0015 420.1444 420.4009 0.0383 -1.0000 -1.0000 3824958 1579545513.30 151.5290 59.9970 32.0000 2.0003 2.0013 420.1018 420.3576 0.0382 -1.0000 -1.0000 3825021 1579545513.40 151.5290 59.9970 32.0000 2.0003 2.0014 420.1515 420.4072 0.0382 -1.0000 -1.0000 3825083 1579545513.50 151.5290 59.9970 32.0000 1.9999 2.0009 420.0823 420.3373 0.0381 -1.0000 -1.0000 3825161 1579545513.60 151.5197 59.9970 32.0000 2.0003 2.0013 420.1247 420.3803 0.0382 -1.0000 -1.0000 3825208 1579545513.70 151.5023 59.9970 32.0000 2.0003 2.0013 420.0860 420.3409 0.0381 -1.0000 -1.0000 3825458 1579545513.80 151.5023 59.9970 32.0000 2.0003 2.0013 420.0939 420.3499 0.0382 -1.0000 -1.0000 3825521 1579545513.90 151.5023 59.9970 32.0000 2.0004 2.0014 420.1286 420.3845 0.0383 -1.0000 -1.0000 3825584 1579545514.00 151.5023 59.9970 32.0000 2.0004 2.0014 420.1430 420.3985 0.0381 -1.0000 -1.0000 3825661 1579545514.10 151.5023 59.9970 32.0000 2.0001 2.0011 420.1288 420.3843 0.0382 -1.0000 -1.0000 3825724 1579545514.20 151.5037 59.9970 32.0000 2.0001 2.0011 420.1031 420.3582 0.0380 -1.0000 -1.0000 3826068 1579545514.30 151.5037 59.9970 32.0000 1.9997 2.0007 420.1457 420.4017 0.0383 -1.0000 -1.0000 3826130 1579545514.40 151.5037 59.9970 32.0000 1.9999 2.0009 420.1092 420.3648 0.0381 -1.0000 -1.0000 3826193 1579545514.50 151.5037 59.9970 32.0000 2.0002 2.0012 420.1615 420.4164 0.0381 -1.0000 -1.0000 3826255 1579545514.60 151.5037 59.9970 32.0000 1.9998 2.0008 420.1383 420.3933 0.0381 -1.0000 -1.0000 3826333 1579545514.70 151.4962 59.9967 32.0000 2.0001 2.0011 420.1986 420.4540 0.0381 -1.0000 -1.0000 3826396 1579545514.80 151.4811 59.9963 32.0000 2.0001 2.0011 420.1347 420.3897 0.0381 -1.0000 -1.0000 3826458 1579545514.90 151.4811 59.9963 32.0000 1.9998 2.0008 420.1042 420.3594 0.0381 -1.0000 -1.0000 3826536 1579545515.00 151.4811 59.9963 32.0000 2.0001 2.0011 420.1001 420.3549 0.0381 -1.0000 -1.0000 3826599 1579545515.10 151.4811 59.9963 32.0000 2.0003 2.0013 420.1541 420.4088 0.0380 -1.0000 -1.0000 3826661 1579545515.20 151.4811 59.9963 32.0000 1.9999 2.0009 420.1274 420.3816 0.0380 -1.0000 -1.0000 3826974 1579545515.30 151.5093 59.9963 32.0000 2.0000 2.0010 420.1966 420.4523 0.0381 -1.0000 -1.0000 3827036 1579545515.40 151.5093 59.9963 32.0000 1.9999 2.0009 420.1675 420.4227 0.0382 -1.0000 -1.0000 3827115 1579545515.50 151.5093 59.9963 32.0000 2.0007 2.0017 420.1007 420.3551 0.0380 -1.0000 -1.0000 3827177 1579545515.60 151.5093 59.9963 32.0000 2.0012 2.0022 420.1361 420.3907 0.0381 -1.0000 -1.0000 3827240 1579545515.70 151.5093 59.9963 32.0000 2.0006 2.0016 420.1641 420.4206 0.0383 -1.0000 -1.0000 3827536 1579545515.80 151.5093 59.9963 32.0000 2.0002 2.0012 420.1019 420.3569 0.0381 -1.0000 -1.0000 3827599 1579545515.90 151.5233 59.9963 32.0000 2.0006 2.0016 420.1063 420.3620 0.0382 -1.0000 -1.0000 3827661 1579545516.00 151.5321 59.9963 32.0000 2.0001 2.0011 420.1000 420.3558 0.0383 -1.0000 -1.0000 3827740 1579545516.10 151.5321 59.9963 32.0000 2.0001 2.0011 420.0675 420.3223 0.0381 -1.0000 -1.0000 3827802 1579545516.20 151.5321 59.9963 32.0000 2.0003 2.0013 420.1122 420.3681 0.0382 -1.0000 -1.0000 3827865 1579545516.30 151.5321 59.9963 32.0000 2.0001 2.0011 420.1305 420.3850 0.0380 -1.0000 -1.0000 3827974 1579545516.40 151.5349 59.9963 32.0000 2.0009 2.0019 420.1809 420.4362 0.0381 -1.0000 -1.0000 3828036 1579545516.50 151.5994 59.9963 32.0000 2.0013 2.0023 420.1511 420.4062 0.0381 -1.0000 -1.0000 3828099 1579545516.60 151.5994 59.9963 32.0000 2.0008 2.0018 420.1543 420.4091 0.0380 -1.0000 -1.0000 3828161 1579545516.70 151.5994 59.9963 32.0000 2.0009 2.0019 420.2025 420.4577 0.0381 -1.0000 -1.0000 3828240 1579545516.80 151.5994 59.9963 32.0000 2.0008 2.0018 420.1400 420.3954 0.0381 -1.0000 -1.0000 3828474 1579545516.90 151.5994 59.9963 32.0000 2.0013 2.0023 420.1363 420.3914 0.0381 -1.0000 -1.0000 3828536 1579545517.00 151.5551 59.9963 32.0000 2.0009 2.0019 420.1182 420.3741 0.0381 -1.0000 -1.0000 3828599 1579545517.10 151.5481 59.9963 32.0000 1.9998 2.0008 420.1815 420.4362 0.0381 -1.0000 -1.0000 3828661 1579545517.20 151.5481 59.9963 32.0000 2.0011 2.0021 420.1590 420.4147 0.0382 -1.0000 -1.0000 3828740 1579545517.30 151.5481 59.9963 32.0000 2.0011 2.0021 420.1341 420.3889 0.0380 -1.0000 -1.0000 3828974 1579545517.40 151.5481 59.9963 32.0000 2.0002 2.0012 420.1286 420.3829 0.0380 -1.0000 -1.0000 3829036 1579545517.50 151.5481 59.9963 32.0000 2.0000 2.0010 420.1218 420.3765 0.0381 -1.0000 -1.0000 3829099 1579545517.60 151.5476 59.9963 32.0000 2.0004 2.0014 420.0952 420.3509 0.0382 -1.0000 -1.0000 3829161 1579545517.70 151.5476 59.9963 32.0000 2.0006 2.0016 420.2015 420.4565 0.0381 -1.0000 -1.0000 3829240 1579545517.80 151.5476 59.9963 32.0000 2.0004 2.0014 420.1831 420.4386 0.0382 -1.0000 -1.0000 3829521 1579545517.90 151.5476 59.9963 32.0000 2.0000 2.0010 420.1617 420.4170 0.0381 -1.0000 -1.0000 3829584 1579545518.00 151.5476 59.9963 32.0000 2.0003 2.0013 420.1671 420.4213 0.0380 -1.0000 -1.0000 3829646 1579545518.10 151.5476 59.9963 32.0000 2.0004 2.0014 420.0948 420.3500 0.0382 -1.0000 -1.0000 3829708 1579545518.20 151.5733 59.9963 32.0000 2.0005 2.0016 420.1180 420.3726 0.0380 -1.0000 -1.0000 3829771 1579545518.30 151.5733 59.9963 32.0000 2.0010 2.0020 420.1977 420.4517 0.0380 -1.0000 -1.0000 3830224 1579545518.40 151.5733 59.9963 32.0000 2.0008 2.0018 420.1446 420.3998 0.0381 -1.0000 -1.0000 3830286 1579545518.50 151.5733 59.9963 32.0000 2.0005 2.0015 420.1721 420.4265 0.0381 -1.0000 -1.0000 3830349 1579545518.60 151.5733 59.9963 32.0000 2.0011 2.0021 420.1499 420.4057 0.0381 -1.0000 -1.0000 3830427 1579545518.70 151.5546 59.9963 32.0000 2.0007 2.0017 420.1615 420.4164 0.0381 -1.0000 -1.0000 3830490 1579545518.80 151.5508 59.9963 32.0000 2.0008 2.0018 420.2142 420.4695 0.0381 -1.0000 -1.0000 3830536 1579545518.90 151.5508 59.9963 32.0000 2.0007 2.0017 420.1728 420.4272 0.0381 -1.0000 -1.0000 3830724 1579545519.00 151.5508 59.9963 32.0000 2.0002 2.0012 420.1754 420.4310 0.0381 -1.0000 -1.0000 3830787 1579545519.10 151.5508 59.9963 32.0000 2.0012 2.0022 420.2188 420.4737 0.0381 -1.0000 -1.0000 3830849 1579545519.20 151.5508 59.9963 32.0000 2.0001 2.0011 420.1958 420.4516 0.0381 -1.0000 -1.0000 3830927 1579545519.30 151.5508 59.9963 32.0000 2.0009 2.0019 420.1777 420.4329 0.0382 -1.0000 -1.0000 3830990 1579545519.40 151.5508 59.9963 32.0000 2.0007 2.0017 420.1775 420.4317 0.0380 -1.0000 -1.0000 3831240 1579545519.50 151.5508 59.9963 32.0000 2.0007 2.0017 420.1898 420.4447 0.0380 -1.0000 -1.0000 3831302 1579545519.60 151.5808 59.9963 32.0000 2.0007 2.0017 420.1720 420.4264 0.0380 -1.0000 -1.0000 3831365 1579545519.70 151.5808 59.9963 32.0000 2.0002 2.0012 420.1543 420.4092 0.0380 -1.0000 -1.0000 3831427 1579545519.80 151.5315 59.9962 32.0000 2.0001 2.0010 420.1547 420.4089 0.0380 -1.0000 -1.0000 3831505 1579545519.90 151.5315 59.9962 32.0000 2.0001 2.0011 420.1316 420.3869 0.0381 -1.0000 -1.0000 3832318 1579545520.00 151.5315 59.9962 32.0000 2.0003 2.0013 420.1863 420.4410 0.0381 -1.0000 -1.0000 3832396 1579545520.10 151.5315 59.9962 32.0000 2.0005 2.0015 420.1123 420.3680 0.0382 -1.0000 -1.0000 3832458 1579545520.20 151.5315 59.9962 32.0000 2.0005 2.0015 420.1269 420.3822 0.0381 -1.0000 -1.0000 3832521 1579545520.30 151.5315 59.9962 32.0000 1.9999 2.0009 420.2723 420.5261 0.0379 -1.0000 -1.0000 3832599 1579545520.40 151.5315 59.9962 32.0000 2.0000 2.0010 420.1534 420.4078 0.0380 -1.0000 -1.0000 3832661 1579545520.50 151.5623 59.9962 32.0000 2.0004 2.0014 420.1676 420.4225 0.0381 -1.0000 -1.0000 3832724 1579545520.60 151.5623 59.9962 32.0000 2.0003 2.0013 420.1832 420.4377 0.0380 -1.0000 -1.0000 3832802 1579545520.70 151.5623 59.9962 32.0000 2.0009 2.0019 420.1396 420.3948 0.0381 -1.0000 -1.0000 3832865 1579545520.80 151.5623 59.9962 32.0000 2.0006 2.0016 420.1683 420.4229 0.0380 -1.0000 -1.0000 3832927 1579545520.90 151.5623 59.9962 32.0000 2.0000 2.0010 420.1434 420.3986 0.0382 -1.0000 -1.0000 3833005 1579545521.00 151.5782 59.9962 32.0000 2.0005 2.0015 420.1101 420.3659 0.0381 -1.0000 -1.0000 3833068 1579545521.10 151.5782 59.9962 32.0000 2.0017 2.0027 420.1849 420.4395 0.0381 -1.0000 -1.0000 3833130 1579545521.20 151.5782 59.9962 32.0000 2.0009 2.0019 420.2106 420.4670 0.0383 -1.0000 -1.0000 3833208 1579545521.30 151.5782 59.9962 32.0000 2.0005 2.0015 420.1663 420.4214 0.0381 -1.0000 -1.0000 3833271 1579545521.40 151.5782 59.9962 32.0000 1.9995 2.0005 420.1616 420.4174 0.0382 -1.0000 -1.0000 3833333 1579545521.50 151.5674 59.9962 32.0000 2.0002 2.0012 420.0631 420.3182 0.0381 -1.0000 -1.0000 3833396 1579545521.60 151.5483 59.9962 32.0000 1.9999 2.0009 420.1052 420.3599 0.0380 -1.0000 -1.0000 3833458 1579545521.70 151.5483 59.9962 32.0000 2.0008 2.0018 420.1582 420.4129 0.0381 -1.0000 -1.0000 3833536 1579545521.80 151.5483 59.9962 32.0000 2.0010 2.0020 420.1418 420.3969 0.0381 -1.0000 -1.0000 3833599 1579545521.90 151.5483 59.9962 32.0000 2.0003 2.0013 420.1044 420.3596 0.0382 -1.0000 -1.0000 3833661 1579545522.00 151.5483 59.9962 32.0000 2.0009 2.0019 420.1713 420.4260 0.0380 -1.0000 -1.0000 3833740 1579545522.10 151.5309 59.9962 32.0000 2.0009 2.0019 420.1512 420.4072 0.0383 -1.0000 -1.0000 3833802 1579545522.20 151.5309 59.9962 32.0000 2.0003 2.0013 420.0847 420.3413 0.0382 -1.0000 -1.0000 3833865 1579545522.30 151.5309 59.9962 32.0000 1.9998 2.0008 420.1144 420.3687 0.0380 -1.0000 -1.0000 3833927 1579545522.40 151.5309 59.9962 32.0000 2.0002 2.0012 420.1564 420.4112 0.0381 -1.0000 -1.0000 3833990 1579545522.50 151.5309 59.9962 32.0000 1.9999 2.0009 420.1313 420.3870 0.0382 -1.0000 -1.0000 3834052 1579545522.60 151.5254 59.9962 32.0000 2.0001 2.0011 420.2380 420.4932 0.0381 -1.0000 -1.0000 3834130 1579545522.70 151.5254 59.9962 32.0000 2.0003 2.0013 420.1347 420.3897 0.0381 -1.0000 -1.0000 3834193 1579545522.80 151.5254 59.9962 32.0000 2.0003 2.0013 420.1531 420.4077 0.0380 -1.0000 -1.0000 3834255 1579545522.90 151.5254 59.9962 32.0000 2.0005 2.0015 420.1174 420.3721 0.0381 -1.0000 -1.0000 3834333 1579545523.00 151.5254 59.9962 32.0000 2.0006 2.0016 420.1317 420.3868 0.0381 -1.0000 -1.0000 3834505 1579545523.10 151.5254 59.9962 32.0000 2.0006 2.0016 420.1838 420.4386 0.0381 -1.0000 -1.0000 3834568 1579545523.20 151.5453 59.9962 32.0000 2.0010 2.0020 420.1037 420.3583 0.0380 -1.0000 -1.0000 3834646 1579545523.30 151.5453 59.9962 32.0000 2.0009 2.0019 420.1254 420.3803 0.0381 -1.0000 -1.0000 3834708 1579545523.40 151.5453 59.9962 32.0000 2.0001 2.0011 420.1507 420.4055 0.0380 -1.0000 -1.0000 3834771 1579545523.50 151.5453 59.9962 32.0000 2.0000 2.0010 420.2215 420.4759 0.0380 -1.0000 -1.0000 3835021 1579545523.60 151.5453 59.9962 32.0000 2.0002 2.0012 420.1507 420.4065 0.0382 -1.0000 -1.0000 3835083 1579545523.70 151.5450 59.9962 32.0000 2.0003 2.0013 420.1941 420.4494 0.0381 -1.0000 -1.0000 3835161 1579545523.80 151.5449 59.9962 32.0000 2.0006 2.0016 420.1675 420.4230 0.0381 -1.0000 -1.0000 3835224 1579545523.90 151.5449 59.9962 32.0000 2.0001 2.0011 420.1906 420.4448 0.0380 -1.0000 -1.0000 3835287 1579545524.00 151.5449 59.9962 32.0000 2.0003 2.0013 420.1931 420.4477 0.0380 -1.0000 -1.0000 3835833 1579545524.10 151.5449 59.9962 32.0000 2.0000 2.0010 420.1344 420.3900 0.0382 -1.0000 -1.0000 3835896 1579545524.20 151.5449 59.9962 32.0000 2.0004 2.0014 420.1539 420.4085 0.0380 -1.0000 -1.0000 3835958 1579545524.30 151.4999 59.9962 32.0000 1.9999 2.0009 420.1951 420.4494 0.0380 -1.0000 -1.0000 3836036 1579545524.40 151.4999 59.9962 32.0000 1.9997 2.0007 420.2242 420.4786 0.0380 -1.0000 -1.0000 3836099 1579545524.50 151.4999 59.9962 32.0000 2.0001 2.0011 420.1696 420.4246 0.0380 -1.0000 -1.0000 3836224 1579545524.60 151.4999 59.9962 32.0000 2.0000 2.0010 420.1316 420.3866 0.0382 -1.0000 -1.0000 3836302 1579545524.70 151.4999 59.9962 32.0000 2.0007 2.0017 420.1507 420.4054 0.0381 -1.0000 -1.0000 3836365 1579545524.80 151.4999 59.9962 32.0000 2.0005 2.0015 420.0984 420.3539 0.0381 -1.0000 -1.0000 3836427 1579545524.90 151.4999 59.9962 32.0000 2.0001 2.0011 420.1445 420.3989 0.0380 -1.0000 -1.0000 3836490 1579545525.00 151.4999 59.9962 32.0000 2.0001 2.0011 420.1113 420.3661 0.0381 -1.0000 -1.0000 3836552 1579545525.10 151.4999 59.9962 32.0000 1.9998 2.0008 420.1664 420.4228 0.0383 -1.0000 -1.0000 3836740 1579545525.20 151.5217 59.9962 32.0000 2.0004 2.0014 420.1705 420.4245 0.0379 -1.0000 -1.0000 3836802 1579545525.30 151.5318 59.9962 32.0000 2.0002 2.0012 420.1864 420.4394 0.0379 -1.0000 -1.0000 3836865 1579545525.40 151.5237 59.9962 32.0000 2.0001 2.0011 420.0945 420.3494 0.0381 -1.0000 -1.0000 3836943 1579545525.50 151.5237 59.9962 32.0000 1.9998 2.0008 420.0733 420.3280 0.0380 -1.0000 -1.0000 3837005 1579545525.60 151.5237 59.9962 32.0000 2.0003 2.0013 420.1037 420.3585 0.0380 -1.0000 -1.0000 3837458 1579545525.70 151.5237 59.9962 32.0000 2.0008 2.0018 420.1284 420.3827 0.0380 -1.0000 -1.0000 3837521 1579545525.80 151.5237 59.9962 32.0000 1.9998 2.0008 420.1094 420.3650 0.0382 -1.0000 -1.0000 3837584 1579545525.90 151.5111 59.9962 32.0000 1.9995 2.0005 420.0982 420.3527 0.0381 -1.0000 -1.0000 3837646 1579545526.00 151.5111 59.9962 32.0000 2.0005 2.0015 420.1129 420.3681 0.0381 -1.0000 -1.0000 3837724 1579545526.10 151.5111 59.9962 32.0000 2.0008 2.0018 420.0705 420.3248 0.0380 -1.0000 -1.0000 3837958 1579545526.20 151.5111 59.9962 32.0000 1.9996 2.0006 420.1866 420.4413 0.0381 -1.0000 -1.0000 3838021 1579545526.30 151.5111 59.9962 32.0000 2.0008 2.0018 420.1546 420.4098 0.0381 -1.0000 -1.0000 3838084 1579545526.40 151.5111 59.9962 32.0000 2.0001 2.0011 420.1962 420.4511 0.0381 -1.0000 -1.0000 3838146 1579545526.50 151.5111 59.9962 32.0000 2.0001 2.0011 420.1348 420.3894 0.0381 -1.0000 -1.0000 3838208 1579545526.60 151.5111 59.9962 32.0000 2.0000 2.0010 420.1125 420.3676 0.0381 -1.0000 -1.0000 3838458 1579545526.70 151.5111 59.9962 32.0000 1.9997 2.0007 420.0898 420.3433 0.0378 -1.0000 -1.0000 3838521 1579545526.80 151.5111 59.9962 32.0000 1.9997 2.0007 420.1084 420.3624 0.0380 -1.0000 -1.0000 3838583 1579545526.90 151.4683 59.9962 32.0000 2.0003 2.0013 420.0712 420.3263 0.0381 -1.0000 -1.0000 3838646 1579545527.00 151.4683 59.9962 32.0000 2.0002 2.0012 420.1160 420.3701 0.0379 -1.0000 -1.0000 3838708 1579545527.10 151.4975 59.9962 32.0000 2.0007 2.0017 420.0745 420.3290 0.0381 -1.0000 -1.0000 3839005 1579545527.20 151.4975 59.9962 32.0000 2.0003 2.0013 420.0450 420.2990 0.0379 -1.0000 -1.0000 3839083 1579545527.30 151.4975 59.9962 32.0000 2.0005 2.0015 420.0952 420.3494 0.0380 -1.0000 -1.0000 3839146 1579545527.40 151.4975 59.9962 32.0000 2.0003 2.0013 420.1273 420.3824 0.0381 -1.0000 -1.0000 3839224 1579545527.50 151.4975 59.9962 32.0000 2.0002 2.0012 420.1486 420.4034 0.0381 -1.0000 -1.0000 3839287 1579545527.60 151.4983 59.9962 32.0000 2.0008 2.0018 420.1792 420.4335 0.0380 -1.0000 -1.0000 3839474 1579545527.70 151.5192 59.9962 32.0000 2.0004 2.0014 420.0345 420.2897 0.0381 -1.0000 -1.0000 3839536 1579545527.80 151.5192 59.9962 32.0000 2.0001 2.0011 420.1054 420.3601 0.0380 -1.0000 -1.0000 3839599 1579545527.90 151.5192 59.9962 32.0000 2.0002 2.0012 420.0351 420.2891 0.0380 -1.0000 -1.0000 3839661 1579545528.00 151.5192 59.9962 32.0000 2.0003 2.0013 420.1130 420.3677 0.0380 -1.0000 -1.0000 3839740 1579545528.10 151.5192 59.9962 32.0000 2.0004 2.0014 420.0891 420.3434 0.0380 -1.0000 -1.0000 3839802 1579545528.20 151.5240 59.9962 32.0000 1.9996 2.0006 420.0207 420.2747 0.0379 -1.0000 -1.0000 3839865 1579545528.30 151.5582 59.9962 32.0000 2.0002 2.0012 420.1095 420.3647 0.0381 -1.0000 -1.0000 3839927 1579545528.40 151.5582 59.9962 32.0000 2.0003 2.0013 420.1120 420.3674 0.0381 -1.0000 -1.0000 3839990 1579545528.50 151.5582 59.9962 32.0000 2.0006 2.0016 420.0443 420.3004 0.0382 -1.0000 -1.0000 3840052 1579545528.60 151.5582 59.9962 32.0000 2.0011 2.0021 420.1347 420.3894 0.0380 -1.0000 -1.0000 3840130 1579545528.70 151.5582 59.9962 32.0000 1.9999 2.0009 420.1009 420.3550 0.0379 -1.0000 -1.0000 3840458 1579545528.80 151.5314 59.9962 32.0000 1.9999 2.0009 420.0838 420.3381 0.0380 -1.0000 -1.0000 3840536 1579545528.90 151.5314 59.9962 32.0000 2.0002 2.0012 420.0802 420.3345 0.0380 -1.0000 -1.0000 3840599 1579545529.00 151.5314 59.9962 32.0000 2.0001 2.0011 420.1408 420.3957 0.0381 -1.0000 -1.0000 3840661 1579545529.10 151.5314 59.9962 32.0000 2.0001 2.0011 420.1057 420.3604 0.0380 -1.0000 -1.0000 3840724 1579545529.20 151.5314 59.9962 32.0000 2.0007 2.0017 420.1125 420.3672 0.0381 -1.0000 -1.0000 3840802 1579545529.30 151.5314 59.9962 32.0000 2.0000 2.0011 420.1637 420.4188 0.0381 -1.0000 -1.0000 3840865 1579545529.40 151.5314 59.9962 32.0000 2.0004 2.0014 420.1439 420.3986 0.0380 -1.0000 -1.0000 3840943 1579545529.50 151.5314 59.9962 32.0000 1.9998 2.0008 420.0434 420.2977 0.0380 -1.0000 -1.0000 3841005 1579545529.60 151.5314 59.9962 32.0000 2.0003 2.0013 420.1330 420.3884 0.0382 -1.0000 -1.0000 3841068 1579545529.70 151.5314 59.9962 32.0000 2.0004 2.0014 420.1817 420.4369 0.0381 -1.0000 -1.0000 3841302 1579545529.80 151.5314 59.9962 32.0000 1.9994 2.0004 420.1164 420.3706 0.0380 -1.0000 -1.0000 3841365 1579545529.90 151.5104 59.9963 32.0000 2.0006 2.0016 420.1530 420.4068 0.0379 -1.0000 -1.0000 3841427 1579545530.00 151.4987 59.9963 32.0000 2.0000 2.0010 420.1326 420.3870 0.0380 -1.0000 -1.0000 3841490 1579545530.10 151.4987 59.9963 32.0000 2.0007 2.0017 420.1312 420.3861 0.0380 -1.0000 -1.0000 3841568 1579545530.20 151.4987 59.9963 32.0000 2.0002 2.0012 420.0756 420.3300 0.0380 -1.0000 -1.0000 3841787 1579545530.30 151.4987 59.9963 32.0000 1.9998 2.0008 420.1300 420.3839 0.0380 -1.0000 -1.0000 3841865 1579545530.40 151.5535 59.9963 32.0000 2.0006 2.0016 420.0816 420.3365 0.0380 -1.0000 -1.0000 3841927 1579545530.50 151.5598 59.9963 32.0000 2.0004 2.0014 420.1713 420.4263 0.0381 -1.0000 -1.0000 3841990 1579545530.60 151.5598 59.9963 32.0000 2.0002 2.0012 420.1294 420.3834 0.0379 -1.0000 -1.0000 3842068 1579545530.70 151.5598 59.9963 32.0000 2.0001 2.0011 420.1391 420.3933 0.0380 -1.0000 -1.0000 3843130 1579545530.80 151.5598 59.9963 32.0000 2.0004 2.0014 420.1373 420.3917 0.0380 -1.0000 -1.0000 3843193 1579545530.90 151.5598 59.9963 32.0000 2.0000 2.0010 420.0740 420.3280 0.0380 -1.0000 -1.0000 3843255 1579545531.00 151.5011 59.9963 32.0000 2.0006 2.0016 420.1212 420.3761 0.0381 -1.0000 -1.0000 3843318 1579545531.10 151.5011 59.9963 32.0000 2.0002 2.0012 420.0888 420.3440 0.0381 -1.0000 -1.0000 3843380 1579545531.20 151.5011 59.9963 32.0000 1.9999 2.0009 420.1278 420.3820 0.0379 -1.0000 -1.0000 3843458 1579545531.30 151.5011 59.9963 32.0000 2.0001 2.0011 420.0807 420.3341 0.0379 -1.0000 -1.0000 3843521 1579545531.40 151.5011 59.9963 32.0000 2.0001 2.0011 420.0299 420.2837 0.0379 -1.0000 -1.0000 3843599 1579545531.50 151.5226 59.9963 32.0000 2.0002 2.0012 420.0789 420.3320 0.0378 -1.0000 -1.0000 3843661 1579545531.60 151.5226 59.9963 32.0000 2.0005 2.0015 420.1186 420.3730 0.0380 -1.0000 -1.0000 3843724 1579545531.70 151.5226 59.9963 32.0000 2.0007 2.0017 420.1904 420.4440 0.0379 -1.0000 -1.0000 3843787 1579545531.80 151.5226 59.9963 32.0000 2.0001 2.0011 420.0113 420.2665 0.0381 -1.0000 -1.0000 3843849 1579545531.90 151.5226 59.9963 32.0000 1.9999 2.0008 420.0777 420.3319 0.0380 -1.0000 -1.0000 3843911 1579545532.00 151.5226 59.9963 32.0000 2.0000 2.0010 420.0648 420.3194 0.0381 -1.0000 -1.0000 3843990 1579545532.10 151.5118 59.9963 32.0000 2.0003 2.0013 420.1001 420.3549 0.0380 -1.0000 -1.0000 3844052 1579545532.20 151.5118 59.9963 32.0000 2.0001 2.0011 420.1058 420.3603 0.0381 -1.0000 -1.0000 3844115 1579545532.30 151.5118 59.9963 32.0000 2.0004 2.0014 420.0205 420.2744 0.0379 -1.0000 -1.0000 3844318 1579545532.40 151.5118 59.9963 32.0000 2.0003 2.0013 420.1391 420.3942 0.0381 -1.0000 -1.0000 3844380 1579545532.50 151.5269 59.9963 32.0000 1.9997 2.0007 420.0221 420.2768 0.0380 -1.0000 -1.0000 3844443 1579545532.60 151.5236 59.9963 32.0000 2.0000 2.0010 420.0813 420.3359 0.0380 -1.0000 -1.0000 3844521 1579545532.70 151.5236 59.9963 32.0000 2.0007 2.0017 420.0486 420.3028 0.0380 -1.0000 -1.0000 3844583 1579545532.80 151.5236 59.9963 32.0000 2.0003 2.0013 420.0511 420.3055 0.0380 -1.0000 -1.0000 3844646 1579545532.90 151.5236 59.9963 32.0000 2.0006 2.0016 420.1458 420.3997 0.0379 -1.0000 -1.0000 3844724 1579545533.00 151.5236 59.9963 32.0000 2.0002 2.0012 420.1311 420.3851 0.0380 -1.0000 -1.0000 3844787 1579545533.10 151.5236 59.9963 32.0000 2.0001 2.0011 420.0515 420.3060 0.0380 -1.0000 -1.0000 3844849 1579545533.20 151.5236 59.9963 32.0000 2.0007 2.0017 420.1339 420.3882 0.0380 -1.0000 -1.0000 3844927 1579545533.30 151.5236 59.9963 32.0000 2.0004 2.0014 420.0644 420.3185 0.0380 -1.0000 -1.0000 3844990 1579545533.40 151.5236 59.9963 32.0000 2.0002 2.0012 420.0076 420.2617 0.0380 -1.0000 -1.0000 3845052 1579545533.50 151.5383 59.9963 32.0000 2.0001 2.0011 420.0709 420.3247 0.0379 -1.0000 -1.0000 3845115 1579545533.60 151.5383 59.9963 32.0000 2.0003 2.0013 420.0842 420.3385 0.0380 -1.0000 -1.0000 3845193 1579545533.70 151.5383 59.9963 32.0000 2.0009 2.0019 420.1162 420.3705 0.0380 -1.0000 -1.0000 3845255 1579545533.80 151.5383 59.9963 32.0000 2.0002 2.0012 420.1033 420.3567 0.0379 -1.0000 -1.0000 3845490 1579545533.90 151.5345 59.9963 32.0000 2.0000 2.0010 419.9996 420.2535 0.0380 -1.0000 -1.0000 3845552 1579545534.00 151.4991 59.9963 32.0000 2.0004 2.0014 420.0254 420.2805 0.0381 -1.0000 -1.0000 3845615 1579545534.10 151.4991 59.9963 32.0000 2.0004 2.0014 420.0830 420.3373 0.0380 -1.0000 -1.0000 3845677 1579545534.20 151.4991 59.9963 32.0000 2.0005 2.0015 420.0388 420.2941 0.0381 -1.0000 -1.0000 3845740 1579545534.30 151.4991 59.9963 32.0000 2.0004 2.0014 420.1034 420.3581 0.0380 -1.0000 -1.0000 3846490 1579545534.40 151.4991 59.9963 32.0000 2.0001 2.0011 420.0857 420.3401 0.0380 -1.0000 -1.0000 3846552 1579545534.50 151.4991 59.9963 32.0000 2.0001 2.0011 420.0567 420.3118 0.0381 -1.0000 -1.0000 3846615 1579545534.60 151.5532 59.9963 32.0000 1.9998 2.0008 420.1598 420.4146 0.0380 -1.0000 -1.0000 3846693 1579545534.70 151.5532 59.9963 32.0000 2.0007 2.0017 420.0596 420.3140 0.0380 -1.0000 -1.0000 3846755 1579545534.80 151.5532 59.9963 32.0000 2.0009 2.0019 420.0755 420.3304 0.0380 -1.0000 -1.0000 3846818 1579545534.90 151.5532 59.9963 32.0000 2.0008 2.0018 420.1061 420.3601 0.0379 -1.0000 -1.0000 3846880 1579545535.00 151.5532 59.9963 32.0000 2.0006 2.0016 420.0962 420.3499 0.0380 -1.0000 -1.0000 3846943 1579545535.10 151.5532 59.9963 32.0000 1.9999 2.0009 420.0637 420.3191 0.0381 -1.0000 -1.0000 3847005 1579545535.20 151.5532 59.9963 32.0000 2.0007 2.0017 420.1266 420.3814 0.0380 -1.0000 -1.0000 3847083 1579545535.30 151.5532 59.9963 32.0000 2.0013 2.0023 420.0712 420.3260 0.0380 -1.0000 -1.0000 3847146 1579545535.40 151.5532 59.9963 32.0000 2.0007 2.0017 420.1418 420.3967 0.0381 -1.0000 -1.0000 3847224 1579545535.50 151.5532 59.9963 32.0000 2.0003 2.0013 420.1157 420.3704 0.0380 -1.0000 -1.0000 3847287 1579545535.60 151.5532 59.9963 32.0000 2.0001 2.0011 420.1295 420.3843 0.0381 -1.0000 -1.0000 3847349 1579545535.70 151.5618 59.9955 32.0000 2.0010 2.0020 420.0571 420.3120 0.0381 -1.0000 -1.0000 3847411 1579545535.80 151.5438 59.9955 32.0000 2.0010 2.0020 420.1875 420.4425 0.0381 -1.0000 -1.0000 3847474 1579545535.90 151.4931 59.9955 32.0000 2.0008 2.0018 419.9850 420.2392 0.0380 -1.0000 -1.0000 3847708 1579545536.00 151.4931 59.9955 32.0000 2.0004 2.0013 420.0963 420.3503 0.0379 -1.0000 -1.0000 3847771 1579545536.10 151.4931 59.9955 32.0000 2.0003 2.0013 420.1023 420.3568 0.0380 -1.0000 -1.0000 3847833 1579545536.20 151.4931 59.9955 32.0000 2.0003 2.0013 420.0168 420.2706 0.0379 -1.0000 -1.0000 3847911 1579545536.30 151.4931 59.9955 32.0000 2.0007 2.0017 420.0387 420.2925 0.0379 -1.0000 -1.0000 3847974 1579545536.40 151.4931 59.9955 32.0000 2.0002 2.0012 420.0140 420.2689 0.0381 -1.0000 -1.0000 3848036 1579545536.50 151.4931 59.9955 32.0000 2.0007 2.0018 420.0717 420.3271 0.0381 -1.0000 -1.0000 3848099 1579545536.60 151.4931 59.9955 32.0000 1.9999 2.0009 420.0469 420.3012 0.0379 -1.0000 -1.0000 3848177 1579545536.70 151.4931 59.9955 32.0000 2.0006 2.0016 420.0234 420.2776 0.0380 -1.0000 -1.0000 3848240 1579545536.80 151.5071 59.9955 32.0000 2.0006 2.0016 420.0694 420.3238 0.0380 -1.0000 -1.0000 3848302 1579545536.90 151.5071 59.9955 32.0000 2.0002 2.0012 420.1536 420.4085 0.0381 -1.0000 -1.0000 3848536 1579545537.00 151.5071 59.9955 32.0000 2.0001 2.0011 420.0925 420.3463 0.0379 -1.0000 -1.0000 3848599 1579545537.10 151.5071 59.9955 32.0000 2.0007 2.0017 420.0447 420.2989 0.0380 -1.0000 -1.0000 3848661 1579545537.20 151.5071 59.9955 32.0000 1.9996 2.0006 420.0271 420.2816 0.0379 -1.0000 -1.0000 3848740 1579545537.30 151.5144 59.9955 32.0000 2.0010 2.0020 420.0291 420.2844 0.0382 -1.0000 -1.0000 3848802 1579545537.40 151.5144 59.9955 32.0000 2.0004 2.0014 420.0658 420.3212 0.0381 -1.0000 -1.0000 3849240 1579545537.50 151.5144 59.9955 32.0000 2.0002 2.0012 420.0912 420.3456 0.0380 -1.0000 -1.0000 3849302 1579545537.60 151.5144 59.9955 32.0000 2.0010 2.0020 420.0100 420.2647 0.0380 -1.0000 -1.0000 3849365 1579545537.70 151.5144 59.9955 32.0000 2.0000 2.0010 420.0700 420.3246 0.0381 -1.0000 -1.0000 3849443 1579545537.80 151.5126 59.9955 32.0000 2.0001 2.0011 420.0915 420.3463 0.0380 -1.0000 -1.0000 3849505 1579545537.90 151.4912 59.9955 32.0000 2.0004 2.0013 420.1159 420.3696 0.0379 -1.0000 -1.0000 3849990 1579545538.00 151.4912 59.9955 32.0000 2.0002 2.0012 419.9969 420.2510 0.0380 -1.0000 -1.0000 3850052 1579545538.10 151.4912 59.9955 32.0000 1.9998 2.0008 419.9875 420.2419 0.0380 -1.0000 -1.0000 3850115 1579545538.20 151.4912 59.9955 32.0000 1.9998 2.0008 419.9843 420.2389 0.0380 -1.0000 -1.0000 3850177 1579545538.30 151.4912 59.9955 32.0000 2.0000 2.0010 420.0042 420.2586 0.0380 -1.0000 -1.0000 3850255 1579545538.40 151.5065 59.9955 32.0000 1.9998 2.0008 420.0841 420.3390 0.0381 -1.0000 -1.0000 3850474 1579545538.50 151.5065 59.9955 32.0000 2.0004 2.0014 420.1045 420.3594 0.0381 -1.0000 -1.0000 3850552 1579545538.60 151.5065 59.9955 32.0000 2.0002 2.0012 420.0914 420.3465 0.0381 -1.0000 -1.0000 3850615 1579545538.70 151.5065 59.9955 32.0000 1.9999 2.0009 420.0492 420.3039 0.0380 -1.0000 -1.0000 3850677 1579545538.80 151.5065 59.9955 32.0000 1.9999 2.0009 420.1009 420.3559 0.0381 -1.0000 -1.0000 3850755 1579545538.90 151.5065 59.9955 32.0000 1.9997 2.0007 420.0553 420.3107 0.0381 -1.0000 -1.0000 3850818 1579545539.00 151.5065 59.9955 32.0000 1.9997 2.0007 420.0401 420.2949 0.0380 -1.0000 -1.0000 3850880 1579545539.10 151.5065 59.9955 32.0000 1.9998 2.0008 420.0603 420.3147 0.0380 -1.0000 -1.0000 3850943 1579545539.20 151.4919 59.9955 32.0000 1.9997 2.0007 420.0177 420.2721 0.0380 -1.0000 -1.0000 3851021 1579545539.30 151.4875 59.9955 32.0000 1.9998 2.0008 420.0416 420.2960 0.0380 -1.0000 -1.0000 3851083 1579545539.40 151.4875 59.9955 32.0000 2.0001 2.0011 420.0467 420.3017 0.0381 -1.0000 -1.0000 3851161 1579545539.50 151.4875 59.9955 32.0000 1.9998 2.0008 420.0453 420.2995 0.0380 -1.0000 -1.0000 3851287 1579545539.60 151.4859 59.9955 32.0000 2.0000 2.0010 420.0165 420.2710 0.0380 -1.0000 -1.0000 3851349 1579545539.70 151.4859 59.9955 32.0000 1.9998 2.0008 420.0404 420.2944 0.0380 -1.0000 -1.0000 3851411 1579545539.80 151.4859 59.9955 32.0000 2.0001 2.0011 420.1308 420.3859 0.0381 -1.0000 -1.0000 3851474 1579545539.90 151.4859 59.9955 32.0000 2.0006 2.0016 420.0410 420.2961 0.0381 -1.0000 -1.0000 3851552 1579545540.00 151.4917 59.9954 32.0000 1.9998 2.0008 419.9971 420.2522 0.0381 -1.0000 -1.0000 3851740 1579545540.10 151.4933 59.9953 32.0000 2.0001 2.0011 419.9781 420.2329 0.0381 -1.0000 -1.0000 3851802 1579545540.20 151.4933 59.9953 32.0000 1.9997 2.0007 420.1187 420.3735 0.0380 -1.0000 -1.0000 3851865 1579545540.30 151.4933 59.9953 32.0000 2.0001 2.0011 420.0826 420.3365 0.0379 -1.0000 -1.0000 3851927 1579545540.40 151.4933 59.9953 32.0000 2.0000 2.0010 420.0623 420.3157 0.0379 -1.0000 -1.0000 3851990 1579545540.50 151.4933 59.9953 32.0000 2.0000 2.0010 420.0223 420.2766 0.0381 -1.0000 -1.0000 3852271 1579545540.60 151.4933 59.9953 32.0000 1.9998 2.0008 420.0496 420.3042 0.0380 -1.0000 -1.0000 3852333 1579545540.70 151.4933 59.9953 32.0000 2.0003 2.0013 419.9754 420.2285 0.0379 -1.0000 -1.0000 3852396 1579545540.80 151.4688 59.9953 32.0000 2.0003 2.0012 419.9923 420.2469 0.0381 -1.0000 -1.0000 3852458 1579545540.90 151.4688 59.9953 32.0000 2.0002 2.0012 420.1476 420.4027 0.0381 -1.0000 -1.0000 3852536 1579545541.00 151.4688 59.9953 32.0000 2.0005 2.0015 419.9765 420.2313 0.0380 -1.0000 -1.0000 3852771 1579545541.10 151.4688 59.9953 32.0000 2.0006 2.0016 420.0438 420.2975 0.0380 -1.0000 -1.0000 3852833 1579545541.20 151.4688 59.9953 32.0000 2.0002 2.0012 419.9827 420.2368 0.0379 -1.0000 -1.0000 3852911 1579545541.30 151.4688 59.9953 32.0000 2.0005 2.0015 420.0311 420.2860 0.0381 -1.0000 -1.0000 3852974 1579545541.40 151.4963 59.9953 32.0000 2.0003 2.0013 420.0496 420.3040 0.0380 -1.0000 -1.0000 3853052 1579545541.50 151.4963 59.9953 32.0000 2.0004 2.0014 420.0636 420.3182 0.0380 -1.0000 -1.0000 3853490 1579545541.60 151.4963 59.9953 32.0000 2.0001 2.0011 420.0698 420.3239 0.0380 -1.0000 -1.0000 3853552 1579545541.70 151.4963 59.9953 32.0000 1.9995 2.0005 420.0823 420.3363 0.0379 -1.0000 -1.0000 3853631 1579545541.80 151.4963 59.9953 32.0000 2.0006 2.0015 420.0684 420.3225 0.0379 -1.0000 -1.0000 3853693 1579545541.90 151.4816 59.9953 32.0000 2.0003 2.0013 420.1844 420.4375 0.0379 -1.0000 -1.0000 3853755 1579545542.00 151.4707 59.9953 32.0000 2.0001 2.0011 420.0220 420.2764 0.0380 -1.0000 -1.0000 3853818 1579545542.10 151.4707 59.9953 32.0000 1.9999 2.0009 420.0177 420.2726 0.0381 -1.0000 -1.0000 3854005 1579545542.20 151.4707 59.9953 32.0000 2.0003 2.0013 420.0544 420.3096 0.0381 -1.0000 -1.0000 3854068 1579545542.30 151.4707 59.9953 32.0000 2.0003 2.0013 420.0321 420.2870 0.0381 -1.0000 -1.0000 3854130 1579545542.40 151.4707 59.9953 32.0000 2.0006 2.0016 420.0265 420.2810 0.0380 -1.0000 -1.0000 3854193 1579545542.50 151.4707 59.9953 32.0000 2.0009 2.0019 420.0335 420.2883 0.0380 -1.0000 -1.0000 3854255 1579545542.60 151.5055 59.9953 32.0000 2.0003 2.0013 420.0292 420.2836 0.0380 -1.0000 -1.0000 3854443 1579545542.70 151.4776 59.9953 32.0000 2.0006 2.0016 420.0771 420.3319 0.0381 -1.0000 -1.0000 3854505 1579545542.80 151.4776 59.9953 32.0000 2.0003 2.0013 420.0417 420.2958 0.0380 -1.0000 -1.0000 3854568 1579545542.90 151.4776 59.9953 32.0000 2.0007 2.0017 420.1067 420.3610 0.0380 -1.0000 -1.0000 3854646 1579545543.00 151.5026 59.9953 32.0000 2.0004 2.0014 420.1416 420.3972 0.0382 -1.0000 -1.0000 3854708 1579545543.10 151.5189 59.9953 32.0000 1.9997 2.0007 420.0231 420.2770 0.0380 -1.0000 -1.0000 3855005 1579545543.20 151.5189 59.9953 32.0000 2.0006 2.0016 420.0321 420.2870 0.0381 -1.0000 -1.0000 3855068 1579545543.30 151.5189 59.9953 32.0000 2.0000 2.0010 420.1347 420.3899 0.0381 -1.0000 -1.0000 3855146 1579545543.40 151.5189 59.9953 32.0000 2.0003 2.0013 420.1583 420.4131 0.0380 -1.0000 -1.0000 3855208 1579545543.50 151.5189 59.9953 32.0000 2.0002 2.0012 420.1079 420.3624 0.0380 -1.0000 -1.0000 3855271 1579545543.60 151.5164 59.9953 32.0000 1.9994 2.0004 420.0434 420.2963 0.0378 -1.0000 -1.0000 3855333 1579545543.70 151.5164 59.9953 32.0000 2.0000 2.0010 420.1305 420.3860 0.0381 -1.0000 -1.0000 3855411 1579545543.80 151.5164 59.9953 32.0000 2.0002 2.0012 420.0587 420.3138 0.0381 -1.0000 -1.0000 3855474 1579545543.90 151.5164 59.9953 32.0000 2.0002 2.0011 420.1659 420.4194 0.0379 -1.0000 -1.0000 3855536 1579545544.00 151.5164 59.9953 32.0000 2.0005 2.0015 420.2116 420.4657 0.0379 -1.0000 -1.0000 3855615 1579545544.10 151.5164 59.9953 32.0000 2.0012 2.0022 420.1510 420.4046 0.0379 -1.0000 -1.0000 3856240 1579545544.20 151.5240 59.9953 32.0000 2.0002 2.0012 420.1137 420.3678 0.0380 -1.0000 -1.0000 3856302 1579545544.30 151.5240 59.9953 32.0000 2.0003 2.0013 420.1479 420.4021 0.0380 -1.0000 -1.0000 3856380 1579545544.40 151.5240 59.9953 32.0000 1.9997 2.0007 420.1183 420.3728 0.0380 -1.0000 -1.0000 3856443 1579545544.50 151.5240 59.9953 32.0000 2.0003 2.0013 420.0469 420.3020 0.0381 -1.0000 -1.0000 3856505 1579545544.60 151.5240 59.9953 32.0000 2.0000 2.0010 420.0501 420.3048 0.0380 -1.0000 -1.0000 3856583 1579545544.70 151.5034 59.9951 32.0000 2.0004 2.0014 420.0951 420.3497 0.0381 -1.0000 -1.0000 3856646 1579545544.80 151.4951 59.9950 32.0000 2.0000 2.0010 420.1121 420.3665 0.0380 -1.0000 -1.0000 3856724 1579545544.90 151.4951 59.9950 32.0000 2.0003 2.0013 420.0851 420.3391 0.0380 -1.0000 -1.0000 3856802 1579545545.00 151.4951 59.9950 32.0000 1.9998 2.0008 420.0898 420.3439 0.0379 -1.0000 -1.0000 3856865 1579545545.10 151.4951 59.9950 32.0000 1.9996 2.0006 420.0741 420.3294 0.0381 -1.0000 -1.0000 3856927 1579545545.20 151.4951 59.9950 32.0000 1.9998 2.0008 420.0312 420.2857 0.0380 -1.0000 -1.0000 3856990 1579545545.30 151.5062 59.9950 32.0000 2.0003 2.0013 420.1117 420.3669 0.0381 -1.0000 -1.0000 3857068 1579545545.40 151.5062 59.9950 32.0000 2.0003 2.0013 420.0930 420.3471 0.0380 -1.0000 -1.0000 3857130 1579545545.50 151.5062 59.9950 32.0000 2.0002 2.0012 420.1553 420.4092 0.0379 -1.0000 -1.0000 3857193 1579545545.60 151.5062 59.9950 32.0000 2.0000 2.0010 420.0240 420.2780 0.0380 -1.0000 -1.0000 3857302 1579545545.70 151.5062 59.9950 32.0000 1.9994 2.0004 420.0858 420.3402 0.0380 -1.0000 -1.0000 3857365 1579545545.80 151.5608 59.9950 32.0000 1.9998 2.0008 420.0632 420.3176 0.0380 -1.0000 -1.0000 3857427 1579545545.90 151.5641 59.9950 32.0000 2.0003 2.0013 420.0548 420.3095 0.0381 -1.0000 -1.0000 3857490 1579545546.00 151.5641 59.9950 32.0000 2.0002 2.0012 420.0440 420.2991 0.0381 -1.0000 -1.0000 3857568 1579545546.10 151.5641 59.9950 32.0000 2.0002 2.0012 420.0826 420.3372 0.0379 -1.0000 -1.0000 3857630 1579545546.20 151.5641 59.9950 32.0000 2.0003 2.0013 420.1393 420.3936 0.0380 -1.0000 -1.0000 3858052 1579545546.30 151.5641 59.9950 32.0000 2.0013 2.0023 420.1301 420.3841 0.0379 -1.0000 -1.0000 3858130 1579545546.40 151.5641 59.9950 32.0000 2.0000 2.0010 420.1501 420.4034 0.0378 -1.0000 -1.0000 3858193 1579545546.50 151.5641 59.9950 32.0000 2.0004 2.0014 420.0962 420.3498 0.0379 -1.0000 -1.0000 3858255 1579545546.60 151.5486 59.9950 32.0000 2.0003 2.0013 420.0397 420.2946 0.0381 -1.0000 -1.0000 3858333 1579545546.70 151.5486 59.9950 32.0000 2.0008 2.0018 420.1094 420.3635 0.0379 -1.0000 -1.0000 3858505 1579545546.80 151.5486 59.9950 32.0000 2.0006 2.0016 420.0721 420.3251 0.0379 -1.0000 -1.0000 3858568 1579545546.90 151.5486 59.9950 32.0000 2.0005 2.0015 420.1149 420.3697 0.0380 -1.0000 -1.0000 3858630 1579545547.00 151.5236 59.9950 32.0000 2.0003 2.0013 420.0735 420.3273 0.0379 -1.0000 -1.0000 3858708 1579545547.10 151.4962 59.9950 32.0000 2.0005 2.0015 420.0519 420.3055 0.0380 -1.0000 -1.0000 3858755 1579545547.20 151.4962 59.9950 32.0000 2.0000 2.0010 420.0696 420.3242 0.0380 -1.0000 -1.0000 3859005 1579545547.30 151.4962 59.9950 32.0000 2.0002 2.0012 420.0827 420.3358 0.0378 -1.0000 -1.0000 3859068 1579545547.40 151.4962 59.9950 32.0000 2.0005 2.0015 420.0505 420.3047 0.0380 -1.0000 -1.0000 3859146 1579545547.50 151.4962 59.9950 32.0000 2.0000 2.0010 420.0439 420.2981 0.0380 -1.0000 -1.0000 3859208 1579545547.60 151.5538 59.9950 32.0000 2.0002 2.0012 420.0831 420.3367 0.0379 -1.0000 -1.0000 3859271 1579545547.70 151.5538 59.9950 32.0000 2.0006 2.0016 420.1074 420.3618 0.0380 -1.0000 -1.0000 3859724 1579545547.80 151.5538 59.9950 32.0000 1.9999 2.0009 420.1287 420.3832 0.0380 -1.0000 -1.0000 3859787 1579545547.90 151.5538 59.9950 32.0000 2.0005 2.0015 420.0764 420.3303 0.0379 -1.0000 -1.0000 3859849 1579545548.00 151.5538 59.9950 32.0000 2.0007 2.0017 420.0559 420.3091 0.0378 -1.0000 -1.0000 3859911 1579545548.10 151.5538 59.9950 32.0000 2.0005 2.0015 420.0979 420.3513 0.0378 -1.0000 -1.0000 3859974 1579545548.20 151.5016 59.9950 32.0000 1.9999 2.0009 420.0329 420.2862 0.0379 -1.0000 -1.0000 3900255 1579545548.30 151.5016 59.9950 32.0000 2.0002 2.0012 420.0416 420.2958 0.0380 -1.0000 -1.0000 3900333 1579545548.40 151.5016 59.9950 32.0000 2.0001 2.0011 420.0414 420.2955 0.0380 -1.0000 -1.0000 3900396 1579545548.50 151.5016 59.9950 32.0000 2.0004 2.0014 420.0923 420.3464 0.0380 -1.0000 -1.0000 3900458 1579545548.60 151.5016 59.9950 32.0000 2.0008 2.0018 420.0674 420.3221 0.0380 -1.0000 -1.0000 3900521 1579545548.70 151.4686 59.9950 32.0000 2.0006 2.0016 420.1130 420.3668 0.0378 -1.0000 -1.0000 3900583 1579545548.80 151.4651 59.9950 32.0000 2.0002 2.0011 420.0972 420.3505 0.0379 -1.0000 -1.0000 3900974 1579545548.90 151.4651 59.9950 32.0000 1.9997 2.0007 420.0660 420.3197 0.0379 -1.0000 -1.0000 3901052 1579545549.00 151.4651 59.9950 32.0000 1.9997 2.0007 420.0388 420.2925 0.0379 -1.0000 -1.0000 3901115 1579545549.10 151.4651 59.9950 32.0000 2.0005 2.0015 420.0760 420.3296 0.0379 -1.0000 -1.0000 3901177 1579545549.20 151.4658 59.9950 32.0000 2.0003 2.0012 420.0562 420.3110 0.0379 -1.0000 -1.0000 3901240 1579545549.30 151.4802 59.9950 32.0000 2.0009 2.0018 420.0724 420.3253 0.0379 -1.0000 -1.0000 3901490 1579545549.40 151.4802 59.9950 32.0000 2.0005 2.0015 420.0385 420.2923 0.0379 -1.0000 -1.0000 3901568 1579545549.50 151.4802 59.9950 32.0000 2.0002 2.0012 420.0731 420.3265 0.0379 -1.0000 -1.0000 3901630 1579545549.60 151.4802 59.9950 32.0000 1.9998 2.0008 420.0587 420.3125 0.0378 -1.0000 -1.0000 3901693 1579545549.70 151.4802 59.9950 32.0000 2.0000 2.0010 420.0102 420.2629 0.0378 -1.0000 -1.0000 3901755 1579545549.80 151.5191 59.9949 32.0000 2.0002 2.0012 420.0520 420.3051 0.0379 -1.0000 -1.0000 3901818 1579545549.90 151.5191 59.9949 32.0000 1.9999 2.0009 420.0459 420.2994 0.0378 -1.0000 -1.0000 3901880 1579545550.00 151.5191 59.9949 32.0000 1.9999 2.0009 420.0125 420.2655 0.0378 -1.0000 -1.0000 3901958 1579545550.10 151.5191 59.9949 32.0000 2.0001 2.0011 420.0135 420.2666 0.0378 -1.0000 -1.0000 3902021 1579545550.20 151.5191 59.9949 32.0000 1.9998 2.0008 420.0711 420.3244 0.0379 -1.0000 -1.0000 3902083 1579545550.30 151.5191 59.9949 32.0000 2.0003 2.0013 420.0622 420.3159 0.0379 -1.0000 -1.0000 3902740 1579545550.40 151.4753 59.9949 32.0000 2.0000 2.0010 420.0642 420.3169 0.0378 -1.0000 -1.0000 3902802 1579545550.50 151.4753 59.9949 32.0000 2.0006 2.0016 420.0864 420.3399 0.0379 -1.0000 -1.0000 3902865 1579545550.60 151.4753 59.9949 32.0000 2.0004 2.0014 420.0079 420.2611 0.0378 -1.0000 -1.0000 3902943 1579545550.70 151.4753 59.9949 32.0000 2.0008 2.0018 420.0980 420.3508 0.0378 -1.0000 -1.0000 3903005 1579545550.80 151.4753 59.9949 32.0000 2.0003 2.0013 420.0605 420.3139 0.0378 -1.0000 -1.0000 3903068 1579545550.90 151.4897 59.9949 32.0000 2.0003 2.0013 420.0924 420.3446 0.0377 -1.0000 -1.0000 3903130 1579545551.00 151.4897 59.9949 32.0000 2.0002 2.0012 420.0409 420.2939 0.0378 -1.0000 -1.0000 3903193 1579545551.10 151.4897 59.9949 32.0000 2.0000 2.0010 420.0695 420.3230 0.0379 -1.0000 -1.0000 3903255 1579545551.20 151.4897 59.9949 32.0000 2.0000 2.0009 420.1170 420.3711 0.0379 -1.0000 -1.0000 3903333 1579545551.30 151.4897 59.9949 32.0000 2.0006 2.0016 420.0641 420.3165 0.0377 -1.0000 -1.0000 3903396 1579545551.40 151.4897 59.9949 32.0000 1.9998 2.0008 420.0348 420.2877 0.0378 -1.0000 -1.0000 3903474 1579545551.50 151.4897 59.9949 32.0000 2.0002 2.0011 419.9931 420.2463 0.0378 -1.0000 -1.0000 3903536 1579545551.60 151.4762 59.9949 32.0000 2.0004 2.0014 420.0879 420.3407 0.0378 -1.0000 -1.0000 3903599 1579545551.70 151.4762 59.9949 32.0000 2.0000 2.0010 420.0553 420.3087 0.0378 -1.0000 -1.0000 3903677 1579545551.80 151.4762 59.9949 32.0000 2.0002 2.0012 420.0560 420.3093 0.0378 -1.0000 -1.0000 3903740 1579545551.90 151.4762 59.9949 32.0000 1.9997 2.0007 420.0038 420.2564 0.0377 -1.0000 -1.0000 3903802 1579545552.00 151.4762 59.9949 32.0000 1.9997 2.0007 420.0498 420.3032 0.0379 -1.0000 -1.0000 3903880 1579545552.10 151.4762 59.9949 32.0000 1.9997 2.0007 420.0337 420.2870 0.0378 -1.0000 -1.0000 3903943 1579545552.20 151.4762 59.9949 32.0000 1.9993 2.0003 420.0323 420.2858 0.0379 -1.0000 -1.0000 3904005 1579545552.30 151.4762 59.9949 32.0000 1.9998 2.0008 420.0292 420.2820 0.0377 -1.0000 -1.0000 3904068 1579545552.40 151.4762 59.9949 32.0000 2.0001 2.0011 420.1015 420.3545 0.0378 -1.0000 -1.0000 3904240 1579545552.50 151.4762 59.9949 32.0000 2.0001 2.0011 420.0343 420.2873 0.0378 -1.0000 -1.0000 3904302 1579545552.60 151.4762 59.9949 32.0000 2.0004 2.0014 420.0715 420.3246 0.0378 -1.0000 -1.0000 3904380 1579545552.70 151.5357 59.9949 32.0000 2.0002 2.0012 420.0723 420.3252 0.0378 -1.0000 -1.0000 3904443 1579545552.80 151.5357 59.9949 32.0000 2.0002 2.0012 419.9740 420.2272 0.0379 -1.0000 -1.0000 3904505 1579545552.90 151.5357 59.9949 32.0000 2.0009 2.0019 419.9933 420.2470 0.0379 -1.0000 -1.0000 3905005 1579545553.00 151.5357 59.9949 32.0000 2.0009 2.0019 420.0712 420.3240 0.0377 -1.0000 -1.0000 3905068 1579545553.10 151.5357 59.9949 32.0000 2.0005 2.0015 420.0817 420.3339 0.0377 -1.0000 -1.0000 3905130 1579545553.20 151.5200 59.9949 32.0000 2.0006 2.0016 419.9861 420.2385 0.0378 -1.0000 -1.0000 3905208 1579545553.30 151.5185 59.9949 32.0000 2.0004 2.0014 420.1635 420.4169 0.0378 -1.0000 -1.0000 3905271 1579545553.40 151.5185 59.9949 32.0000 2.0001 2.0011 420.1914 420.4447 0.0379 -1.0000 -1.0000 3905521 1579545553.50 151.5185 59.9949 32.0000 2.0005 2.0015 420.1350 420.3881 0.0378 -1.0000 -1.0000 3905583 1579545553.60 151.5185 59.9949 32.0000 2.0007 2.0017 420.1152 420.3686 0.0378 -1.0000 -1.0000 3905646 1579545553.70 151.5185 59.9949 32.0000 2.0002 2.0012 420.0785 420.3313 0.0378 -1.0000 -1.0000 3905724 1579545553.80 151.5169 59.9949 32.0000 2.0007 2.0017 420.0637 420.3160 0.0377 -1.0000 -1.0000 3905787 1579545553.90 151.5169 59.9949 32.0000 2.0002 2.0012 420.1521 420.4043 0.0377 -1.0000 -1.0000 3905990 1579545554.00 151.5169 59.9949 32.0000 2.0003 2.0013 420.1252 420.3774 0.0377 -1.0000 -1.0000 3906052 1579545554.10 151.5169 59.9949 32.0000 2.0000 2.0010 420.0357 420.2884 0.0378 -1.0000 -1.0000 3906115 1579545554.20 151.5169 59.9949 32.0000 2.0000 2.0010 420.0929 420.3463 0.0379 -1.0000 -1.0000 3906177 1579545554.30 151.5169 59.9949 32.0000 2.0000 2.0010 420.1145 420.3674 0.0377 -1.0000 -1.0000 3906255 1579545554.40 151.5078 59.9949 32.0000 2.0000 2.0010 420.1287 420.3811 0.0378 -1.0000 -1.0000 3906474 1579545554.50 151.5078 59.9949 32.0000 2.0004 2.0014 420.1306 420.3836 0.0377 -1.0000 -1.0000 3906536 1579545554.60 151.5078 59.9949 32.0000 2.0001 2.0011 420.0951 420.3479 0.0378 -1.0000 -1.0000 3906615 1579545554.70 151.5078 59.9949 32.0000 2.0003 2.0013 420.0691 420.3224 0.0378 -1.0000 -1.0000 3906677 1579545554.80 151.5078 59.9949 32.0000 2.0011 2.0021 420.1460 420.3982 0.0376 -1.0000 -1.0000 3906740 1579545554.90 151.5050 59.9951 32.0000 2.0001 2.0011 420.1358 420.3882 0.0377 -1.0000 -1.0000 3907271 1579545555.00 151.5048 59.9951 32.0000 2.0005 2.0015 420.1512 420.4042 0.0378 -1.0000 -1.0000 3907333 1579545555.10 151.5048 59.9951 32.0000 1.9998 2.0008 420.1942 420.4464 0.0377 -1.0000 -1.0000 3907396 1579545555.20 151.5048 59.9951 32.0000 1.9999 2.0009 420.1501 420.4025 0.0377 -1.0000 -1.0000 3907474 1579545555.30 151.5048 59.9951 32.0000 1.9998 2.0008 420.0705 420.3242 0.0379 -1.0000 -1.0000 3907536 1579545555.40 151.5048 59.9951 32.0000 2.0003 2.0012 420.0994 420.3520 0.0376 -1.0000 -1.0000 3907615 1579545555.50 151.5104 59.9951 32.0000 2.0007 2.0017 419.9947 420.2480 0.0380 -1.0000 -1.0000 3907677 1579545555.60 151.5104 59.9951 32.0000 2.0007 2.0017 420.0587 420.3127 0.0379 -1.0000 -1.0000 3907740 1579545555.70 151.5104 59.9951 32.0000 2.0010 2.0020 420.0571 420.3098 0.0377 -1.0000 -1.0000 3907818 1579545555.80 151.5104 59.9951 32.0000 2.0001 2.0011 420.1311 420.3838 0.0377 -1.0000 -1.0000 3907881 1579545555.90 151.5104 59.9951 32.0000 1.9998 2.0008 420.0947 420.3480 0.0378 -1.0000 -1.0000 3907943 1579545556.00 151.4699 59.9951 32.0000 1.9997 2.0007 420.0566 420.3094 0.0378 -1.0000 -1.0000 3908021 1579545556.10 151.4699 59.9951 32.0000 2.0001 2.0010 420.1440 420.3975 0.0379 -1.0000 -1.0000 3908083 1579545556.20 151.4699 59.9951 32.0000 1.9997 2.0007 420.0632 420.3156 0.0376 -1.0000 -1.0000 3908146 1579545556.30 151.4699 59.9951 32.0000 2.0005 2.0015 419.9518 420.2051 0.0378 -1.0000 -1.0000 3908208 1579545556.40 151.4699 59.9951 32.0000 2.0006 2.0016 420.0568 420.3089 0.0377 -1.0000 -1.0000 3908271 1579545556.50 151.4699 59.9951 32.0000 2.0000 2.0010 420.0767 420.3292 0.0377 -1.0000 -1.0000 3908333 1579545556.60 151.4556 59.9951 32.0000 2.0003 2.0013 420.0402 420.2916 0.0376 -1.0000 -1.0000 3908412 1579545556.70 151.4556 59.9951 32.0000 1.9998 2.0008 420.0178 420.2704 0.0378 -1.0000 -1.0000 3908474 1579545556.80 151.4556 59.9951 32.0000 1.9998 2.0007 420.0255 420.2781 0.0377 -1.0000 -1.0000 3908536 1579545556.90 151.4556 59.9951 32.0000 2.0002 2.0012 420.0719 420.3246 0.0378 -1.0000 -1.0000 3908615 1579545557.00 151.4556 59.9951 32.0000 2.0005 2.0015 420.0755 420.3286 0.0378 -1.0000 -1.0000 3909318 1579545557.10 151.4556 59.9951 32.0000 1.9998 2.0008 420.0790 420.3315 0.0377 -1.0000 -1.0000 3909380 1579545557.20 151.4556 59.9951 32.0000 2.0000 2.0009 420.0363 420.2886 0.0377 -1.0000 -1.0000 3909458 1579545557.30 151.4556 59.9951 32.0000 1.9997 2.0007 420.0244 420.2776 0.0377 -1.0000 -1.0000 3909521 1579545557.40 151.4556 59.9951 32.0000 2.0000 2.0010 420.0634 420.3159 0.0378 -1.0000 -1.0000 3909599 1579545557.50 151.4556 59.9951 32.0000 2.0001 2.0011 420.0930 420.3460 0.0378 -1.0000 -1.0000 3909662 1579545557.60 151.4556 59.9951 32.0000 1.9998 2.0008 420.0718 420.3255 0.0378 -1.0000 -1.0000 3909708 1579545557.70 151.4556 59.9951 32.0000 2.0005 2.0015 420.0589 420.3117 0.0378 -1.0000 -1.0000 3909787 1579545557.80 151.5222 59.9951 32.0000 2.0001 2.0010 420.1354 420.3884 0.0377 -1.0000 -1.0000 3909849 1579545557.90 151.5222 59.9951 32.0000 1.9999 2.0009 420.0559 420.3083 0.0378 -1.0000 -1.0000 3909927 1579545558.00 151.5222 59.9951 32.0000 2.0005 2.0015 420.0635 420.3168 0.0378 -1.0000 -1.0000 3910021 1579545558.10 151.5222 59.9951 32.0000 2.0001 2.0011 420.0835 420.3371 0.0379 -1.0000 -1.0000 3910083 1579545558.20 151.5222 59.9951 32.0000 1.9992 2.0002 420.1321 420.3856 0.0378 -1.0000 -1.0000 3910146 1579545558.30 151.5222 59.9951 32.0000 2.0000 2.0010 420.0765 420.3300 0.0379 -1.0000 -1.0000 3910224 1579545558.40 151.5388 59.9951 32.0000 2.0003 2.0013 420.0878 420.3395 0.0376 -1.0000 -1.0000 3910286 1579545558.50 151.5388 59.9951 32.0000 1.9997 2.0006 420.0203 420.2732 0.0378 -1.0000 -1.0000 3910349 1579545558.60 151.5388 59.9951 32.0000 1.9997 2.0007 420.0478 420.3002 0.0377 -1.0000 -1.0000 3910536 1579545558.70 151.5388 59.9951 32.0000 2.0002 2.0012 420.0415 420.2949 0.0379 -1.0000 -1.0000 3910599 1579545558.80 151.5388 59.9951 32.0000 2.0003 2.0013 420.0866 420.3399 0.0378 -1.0000 -1.0000 3910661 1579545558.90 151.5388 59.9951 32.0000 2.0007 2.0017 420.0687 420.3220 0.0378 -1.0000 -1.0000 3910740 1579545559.00 151.5388 59.9951 32.0000 1.9998 2.0008 420.0913 420.3441 0.0377 -1.0000 -1.0000 3910802 1579545559.10 151.5388 59.9951 32.0000 2.0004 2.0014 420.0887 420.3406 0.0376 -1.0000 -1.0000 3911490 1579545559.20 151.5388 59.9951 32.0000 2.0007 2.0017 420.1148 420.3676 0.0378 -1.0000 -1.0000 3911552 1579545559.30 151.5388 59.9951 32.0000 2.0008 2.0018 420.0344 420.2865 0.0377 -1.0000 -1.0000 3911615 1579545559.40 151.5388 59.9951 32.0000 2.0001 2.0011 420.0494 420.3019 0.0378 -1.0000 -1.0000 3911693 1579545559.50 151.5116 59.9951 32.0000 2.0004 2.0014 420.0747 420.3285 0.0379 -1.0000 -1.0000 3911755 1579545559.60 151.5116 59.9951 32.0000 2.0003 2.0013 420.0223 420.2753 0.0378 -1.0000 -1.0000 3911818 1579545559.70 151.5116 59.9951 32.0000 2.0002 2.0012 420.0712 420.3240 0.0378 -1.0000 -1.0000 3911896 1579545559.80 151.5116 59.9951 32.0000 1.9999 2.0009 420.0565 420.3093 0.0378 -1.0000 -1.0000 3911958 1579545559.90 151.5116 59.9951 32.0000 2.0001 2.0011 420.0675 420.3203 0.0377 -1.0000 -1.0000 3912021 1579545560.00 151.5116 59.9951 32.0000 2.0004 2.0014 420.0810 420.3326 0.0376 -1.0000 -1.0000 3912084 1579545560.10 151.5069 59.9953 32.0000 2.0003 2.0013 420.0909 420.3435 0.0377 -1.0000 -1.0000 3912161 1579545560.20 151.5069 59.9953 32.0000 2.0001 2.0011 420.1013 420.3535 0.0376 -1.0000 -1.0000 3912224 1579545560.30 151.5069 59.9953 32.0000 2.0004 2.0014 420.0908 420.3423 0.0376 -1.0000 -1.0000 3912287 1579545560.40 151.5069 59.9953 32.0000 2.0000 2.0010 420.0504 420.3026 0.0377 -1.0000 -1.0000 3912349 1579545560.50 151.5069 59.9953 32.0000 2.0002 2.0011 420.1217 420.3738 0.0377 -1.0000 -1.0000 3912412 1579545560.60 151.4869 59.9953 32.0000 1.9998 2.0008 420.0553 420.3079 0.0377 -1.0000 -1.0000 3912490 1579545560.70 151.4816 59.9953 32.0000 1.9996 2.0006 420.0730 420.3257 0.0378 -1.0000 -1.0000 3912552 1579545560.80 151.4816 59.9953 32.0000 1.9994 2.0004 420.0395 420.2919 0.0377 -1.0000 -1.0000 3912615 1579545560.90 151.4816 59.9953 32.0000 1.9995 2.0005 420.0466 420.2988 0.0377 -1.0000 -1.0000 3912693 1579545561.00 151.4816 59.9953 32.0000 2.0000 2.0010 420.0817 420.3348 0.0378 -1.0000 -1.0000 3912755 1579545561.10 151.4816 59.9953 32.0000 1.9998 2.0008 420.1232 420.3755 0.0376 -1.0000 -1.0000 3912990 1579545561.20 151.4816 59.9953 32.0000 2.0008 2.0018 420.1374 420.3898 0.0378 -1.0000 -1.0000 3913068 1579545561.30 151.4816 59.9953 32.0000 2.0005 2.0015 420.1089 420.3621 0.0378 -1.0000 -1.0000 3913130 1579545561.40 151.4816 59.9953 32.0000 1.9993 2.0003 420.0710 420.3230 0.0376 -1.0000 -1.0000 3913208 1579545561.50 151.4816 59.9953 32.0000 2.0010 2.0020 420.0884 420.3393 0.0375 -1.0000 -1.0000 3913271 1579545561.60 151.4816 59.9953 32.0000 2.0003 2.0013 420.1002 420.3521 0.0377 -1.0000 -1.0000 3913552 1579545561.70 151.4816 59.9953 32.0000 2.0005 2.0015 420.0851 420.3380 0.0377 -1.0000 -1.0000 3913630 1579545561.80 151.4816 59.9953 32.0000 2.0001 2.0011 420.0728 420.3253 0.0378 -1.0000 -1.0000 3913708 1579545561.90 151.4816 59.9953 32.0000 1.9998 2.0008 419.9860 420.2383 0.0377 -1.0000 -1.0000 3913771 1579545562.00 151.4816 59.9953 32.0000 1.9995 2.0005 420.0671 420.3193 0.0377 -1.0000 -1.0000 3913833 1579545562.10 151.4816 59.9953 32.0000 1.9998 2.0008 420.0214 420.2744 0.0378 -1.0000 -1.0000 3913896 1579545562.20 151.4816 59.9953 32.0000 1.9996 2.0006 420.0191 420.2712 0.0377 -1.0000 -1.0000 3913958 1579545562.30 151.4816 59.9953 32.0000 2.0000 2.0010 420.0818 420.3345 0.0378 -1.0000 -1.0000 3914036 1579545562.40 151.4722 59.9953 32.0000 2.0001 2.0011 420.1055 420.3580 0.0377 -1.0000 -1.0000 3914099 1579545562.50 151.4424 59.9953 32.0000 1.9997 2.0007 420.0669 420.3192 0.0378 -1.0000 -1.0000 3914162 1579545562.60 151.4424 59.9953 32.0000 2.0007 2.0017 420.0984 420.3516 0.0377 -1.0000 -1.0000 3914224 1579545562.70 151.4424 59.9953 32.0000 2.0006 2.0016 420.1808 420.4336 0.0378 -1.0000 -1.0000 3914286 1579545562.80 151.4424 59.9953 32.0000 2.0001 2.0011 420.0945 420.3475 0.0377 -1.0000 -1.0000 3914349 1579545562.90 151.4424 59.9953 32.0000 1.9998 2.0008 420.0264 420.2780 0.0376 -1.0000 -1.0000 3914427 1579545563.00 151.4704 59.9953 32.0000 1.9997 2.0007 420.0935 420.3466 0.0378 -1.0000 -1.0000 3914490 1579545563.10 151.4704 59.9953 32.0000 1.9996 2.0006 419.9681 420.2202 0.0376 -1.0000 -1.0000 3914552 1579545563.20 151.4704 59.9953 32.0000 2.0000 2.0010 420.0220 420.2749 0.0379 -1.0000 -1.0000 3914802 1579545563.30 151.4704 59.9953 32.0000 2.0003 2.0013 420.0298 420.2809 0.0376 -1.0000 -1.0000 3914865 1579545563.40 151.4704 59.9953 32.0000 2.0000 2.0010 420.0729 420.3262 0.0378 -1.0000 -1.0000 3914927 1579545563.50 151.4565 59.9953 32.0000 1.9998 2.0008 420.0907 420.3439 0.0378 -1.0000 -1.0000 3914990 1579545563.60 151.4531 59.9953 32.0000 1.9998 2.0008 420.0094 420.2619 0.0377 -1.0000 -1.0000 3915052 1579545563.70 151.4531 59.9953 32.0000 1.9998 2.0008 420.0379 420.2903 0.0377 -1.0000 -1.0000 3915255 1579545563.80 151.4531 59.9953 32.0000 2.0000 2.0010 420.0199 420.2726 0.0377 -1.0000 -1.0000 3915318 1579545563.90 151.4531 59.9953 32.0000 2.0005 2.0015 420.1166 420.3676 0.0375 -1.0000 -1.0000 3915381 1579545564.00 151.4531 59.9953 32.0000 2.0002 2.0012 420.0546 420.3068 0.0378 -1.0000 -1.0000 3915458 1579545564.10 151.4676 59.9953 32.0000 2.0004 2.0014 420.0109 420.2633 0.0377 -1.0000 -1.0000 3915521 1579545564.20 151.4676 59.9953 32.0000 1.9998 2.0008 420.0525 420.3055 0.0378 -1.0000 -1.0000 3915865 1579545564.30 151.4676 59.9953 32.0000 2.0001 2.0011 420.0228 420.2754 0.0377 -1.0000 -1.0000 3915927 1579545564.40 151.4676 59.9953 32.0000 1.9999 2.0009 420.0836 420.3368 0.0378 -1.0000 -1.0000 3915990 1579545564.50 151.4676 59.9953 32.0000 1.9994 2.0004 419.9732 420.2260 0.0378 -1.0000 -1.0000 3916052 1579545564.60 151.4923 59.9953 32.0000 1.9997 2.0007 420.0272 420.2791 0.0376 -1.0000 -1.0000 3916130 1579545564.70 151.4923 59.9953 32.0000 2.0004 2.0014 420.0796 420.3318 0.0377 -1.0000 -1.0000 3916771 1579545564.80 151.4923 59.9953 32.0000 1.9999 2.0009 420.0340 420.2868 0.0378 -1.0000 -1.0000 3916833 1579545564.90 151.4923 59.9953 32.0000 1.9995 2.0005 420.0929 420.3460 0.0378 -1.0000 -1.0000 3916912 1579545565.00 151.4923 59.9953 32.0000 2.0002 2.0012 420.0982 420.3509 0.0377 -1.0000 -1.0000 3916974 1579545565.10 151.4923 59.9953 32.0000 2.0008 2.0018 420.0951 420.3488 0.0378 -1.0000 -1.0000 3917036 1579545565.20 151.4923 59.9953 32.0000 2.0007 2.0017 420.0763 420.3284 0.0376 -1.0000 -1.0000 3917115 1579545565.30 151.4923 59.9953 32.0000 2.0002 2.0012 420.0481 420.3010 0.0378 -1.0000 -1.0000 3917177 1579545565.40 151.4923 59.9953 32.0000 2.0000 2.0009 420.0243 420.2775 0.0378 -1.0000 -1.0000 3917240 1579545565.50 151.4923 59.9953 32.0000 2.0001 2.0011 420.0717 420.3253 0.0379 -1.0000 -1.0000 3917302 1579545565.60 151.4923 59.9953 32.0000 1.9994 2.0004 420.0195 420.2731 0.0379 -1.0000 -1.0000 3917365 1579545565.70 151.5004 59.9958 32.0000 1.9998 2.0007 419.9855 420.2381 0.0377 -1.0000 -1.0000 3917536 1579545565.80 151.5004 59.9958 32.0000 1.9999 2.0009 420.0212 420.2737 0.0378 -1.0000 -1.0000 3917599 1579545565.90 151.5004 59.9958 32.0000 2.0003 2.0013 420.0160 420.2683 0.0376 -1.0000 -1.0000 3917662 1579545566.00 151.5004 59.9958 32.0000 2.0000 2.0010 420.0161 420.2677 0.0377 -1.0000 -1.0000 3917740 1579545566.10 151.5004 59.9958 32.0000 2.0002 2.0012 420.0317 420.2844 0.0377 -1.0000 -1.0000 3917802 1579545566.20 151.4610 59.9958 32.0000 2.0000 2.0009 420.0032 420.2548 0.0375 -1.0000 -1.0000 3917990 1579545566.30 151.4603 59.9958 32.0000 2.0000 2.0010 420.0375 420.2895 0.0377 -1.0000 -1.0000 3918068 1579545566.40 151.4603 59.9958 32.0000 1.9996 2.0006 419.9992 420.2522 0.0378 -1.0000 -1.0000 3918130 1579545566.50 151.4603 59.9958 32.0000 1.9999 2.0009 420.0453 420.2979 0.0377 -1.0000 -1.0000 3918193 1579545566.60 151.4603 59.9958 32.0000 1.9997 2.0007 420.0575 420.3096 0.0377 -1.0000 -1.0000 3918271 1579545566.70 151.4693 59.9958 32.0000 2.0001 2.0011 420.0475 420.2998 0.0376 -1.0000 -1.0000 3918333 1579545566.80 151.5170 59.9958 32.0000 2.0007 2.0016 420.0337 420.2860 0.0377 -1.0000 -1.0000 3918521 1579545566.90 151.5170 59.9958 32.0000 1.9999 2.0009 420.0347 420.2868 0.0376 -1.0000 -1.0000 3918583 1579545567.00 151.5170 59.9958 32.0000 2.0007 2.0016 420.0994 420.3512 0.0376 -1.0000 -1.0000 3918646 1579545567.10 151.5170 59.9958 32.0000 2.0000 2.0009 420.0349 420.2866 0.0376 -1.0000 -1.0000 3918708 1579545567.20 151.5170 59.9958 32.0000 2.0002 2.0012 420.0723 420.3255 0.0378 -1.0000 -1.0000 3918787 1579545567.30 151.4917 59.9958 32.0000 2.0002 2.0011 420.0639 420.3158 0.0376 -1.0000 -1.0000 3919052 1579545567.40 151.4912 59.9958 32.0000 2.0005 2.0015 420.0495 420.3017 0.0377 -1.0000 -1.0000 3919130 1579545567.50 151.4912 59.9958 32.0000 2.0002 2.0012 419.9962 420.2486 0.0377 -1.0000 -1.0000 3919193 1579545567.60 151.4912 59.9958 32.0000 1.9996 2.0006 420.0762 420.3291 0.0379 -1.0000 -1.0000 3919255 1579545567.70 151.4912 59.9958 32.0000 2.0003 2.0013 420.0532 420.3066 0.0378 -1.0000 -1.0000 3919318 1579545567.80 151.4992 59.9958 32.0000 2.0000 2.0009 420.0136 420.2658 0.0376 -1.0000 -1.0000 3919505 1579545567.90 151.5169 59.9958 32.0000 2.0002 2.0011 419.9667 420.2182 0.0376 -1.0000 -1.0000 3919568 1579545568.00 151.5169 59.9958 32.0000 1.9998 2.0008 420.0165 420.2674 0.0375 -1.0000 -1.0000 3919630 1579545568.10 151.5169 59.9958 32.0000 1.9996 2.0006 420.0311 420.2833 0.0378 -1.0000 -1.0000 3919693 1579545568.20 151.5169 59.9958 32.0000 2.0002 2.0012 420.0604 420.3134 0.0377 -1.0000 -1.0000 3919755 1579545568.30 151.5169 59.9958 32.0000 1.9996 2.0006 419.9569 420.2088 0.0377 -1.0000 -1.0000 3919990 1579545568.40 151.4493 59.9958 32.0000 2.0003 2.0013 420.0519 420.3042 0.0377 -1.0000 -1.0000 3920052 1579545568.50 151.4493 59.9958 32.0000 2.0002 2.0012 420.0751 420.3272 0.0377 -1.0000 -1.0000 3920115 1579545568.60 151.4493 59.9958 32.0000 1.9998 2.0008 420.0234 420.2761 0.0377 -1.0000 -1.0000 3920193 1579545568.70 151.4493 59.9958 32.0000 1.9993 2.0002 420.0204 420.2727 0.0377 -1.0000 -1.0000 3920255 1579545568.80 151.4493 59.9958 32.0000 2.0000 2.0010 420.0119 420.2638 0.0376 -1.0000 -1.0000 3920818 1579545568.90 151.4493 59.9958 32.0000 2.0004 2.0013 420.1694 420.4211 0.0376 -1.0000 -1.0000 3920880 1579545569.00 151.4493 59.9958 32.0000 2.0002 2.0011 420.0530 420.3047 0.0376 -1.0000 -1.0000 3920943 1579545569.10 151.4493 59.9958 32.0000 1.9996 2.0006 420.0504 420.3014 0.0375 -1.0000 -1.0000 3921005 1579545569.20 151.4493 59.9958 32.0000 2.0000 2.0010 419.9846 420.2377 0.0378 -1.0000 -1.0000 3921083 1579545569.30 151.4493 59.9958 32.0000 2.0003 2.0012 420.1016 420.3540 0.0377 -1.0000 -1.0000 3921146 1579545569.40 151.4681 59.9958 32.0000 2.0001 2.0011 420.0600 420.3116 0.0375 -1.0000 -1.0000 3921224 1579545569.50 151.5430 59.9958 32.0000 2.0007 2.0016 420.0503 420.3027 0.0377 -1.0000 -1.0000 3921287 1579545569.60 151.5430 59.9958 32.0000 2.0008 2.0018 419.9724 420.2252 0.0378 -1.0000 -1.0000 3921349 1579545569.70 151.5430 59.9958 32.0000 1.9998 2.0008 419.9907 420.2434 0.0377 -1.0000 -1.0000 3921412 1579545569.80 151.5430 59.9958 32.0000 2.0003 2.0013 420.0128 420.2643 0.0376 -1.0000 -1.0000 3921474 1579545569.90 151.5430 59.9958 32.0000 2.0002 2.0012 420.0626 420.3146 0.0377 -1.0000 -1.0000 3921536 1579545570.00 151.5237 59.9958 32.0000 2.0001 2.0011 420.1308 420.3830 0.0377 -1.0000 -1.0000 3921615 1579545570.10 151.4904 59.9955 32.0000 2.0001 2.0011 420.0486 420.3004 0.0377 -1.0000 -1.0000 3921677 1579545570.20 151.4904 59.9955 32.0000 2.0001 2.0010 420.0562 420.3085 0.0377 -1.0000 -1.0000 3921740 1579545570.30 151.4904 59.9955 32.0000 2.0003 2.0013 420.0228 420.2744 0.0375 -1.0000 -1.0000 3921818 1579545570.40 151.4904 59.9955 32.0000 1.9999 2.0009 420.0251 420.2761 0.0376 -1.0000 -1.0000 3922036 1579545570.50 151.4891 59.9955 32.0000 2.0003 2.0013 420.0900 420.3422 0.0376 -1.0000 -1.0000 3922099 1579545570.60 151.4766 59.9955 32.0000 1.9998 2.0008 420.0207 420.2724 0.0376 -1.0000 -1.0000 3922177 1579545570.70 151.4766 59.9955 32.0000 2.0000 2.0010 419.9764 420.2278 0.0376 -1.0000 -1.0000 3922240 1579545570.80 151.4766 59.9955 32.0000 2.0001 2.0011 420.0323 420.2840 0.0376 -1.0000 -1.0000 3922302 1579545570.90 151.4766 59.9955 32.0000 1.9997 2.0007 420.0649 420.3182 0.0379 -1.0000 -1.0000 3922536 1579545571.00 151.4766 59.9955 32.0000 1.9998 2.0008 420.0286 420.2813 0.0377 -1.0000 -1.0000 3922599 1579545571.10 151.4957 59.9955 32.0000 1.9998 2.0008 420.0749 420.3274 0.0378 -1.0000 -1.0000 3922662 1579545571.20 151.5087 59.9955 32.0000 2.0002 2.0011 420.0103 420.2618 0.0376 -1.0000 -1.0000 3922724 1579545571.30 151.5087 59.9955 32.0000 2.0002 2.0011 420.0796 420.3321 0.0376 -1.0000 -1.0000 3922802 1579545571.40 151.5087 59.9955 32.0000 2.0001 2.0011 419.9771 420.2281 0.0375 -1.0000 -1.0000 3923287 1579545571.50 151.5087 59.9955 32.0000 2.0005 2.0015 420.0389 420.2913 0.0377 -1.0000 -1.0000 3923349 1579545571.60 151.5087 59.9955 32.0000 1.9999 2.0009 420.0172 420.2701 0.0378 -1.0000 -1.0000 3923411 1579545571.70 151.5087 59.9955 32.0000 2.0006 2.0016 420.0740 420.3266 0.0377 -1.0000 -1.0000 3923490 1579545571.80 151.5087 59.9955 32.0000 2.0003 2.0013 420.0342 420.2864 0.0376 -1.0000 -1.0000 3923552 1579545571.90 151.5087 59.9955 32.0000 1.9997 2.0007 420.0364 420.2879 0.0376 -1.0000 -1.0000 3923787 1579545572.00 151.5087 59.9955 32.0000 2.0001 2.0011 420.0352 420.2880 0.0378 -1.0000 -1.0000 3923849 1579545572.10 151.5087 59.9955 32.0000 2.0000 2.0010 420.0937 420.3462 0.0377 -1.0000 -1.0000 3923912 1579545572.20 151.5178 59.9955 32.0000 2.0005 2.0014 420.0060 420.2586 0.0378 -1.0000 -1.0000 3923974 1579545572.30 151.5212 59.9955 32.0000 2.0003 2.0013 420.1086 420.3613 0.0377 -1.0000 -1.0000 3924052 1579545572.40 151.5212 59.9955 32.0000 1.9996 2.0006 420.0607 420.3119 0.0376 -1.0000 -1.0000 3924115 1579545572.50 151.5212 59.9955 32.0000 2.0002 2.0012 420.1305 420.3834 0.0377 -1.0000 -1.0000 3924177 1579545572.60 151.5212 59.9955 32.0000 1.9998 2.0008 420.0189 420.2704 0.0376 -1.0000 -1.0000 3924255 1579545572.70 151.5212 59.9955 32.0000 1.9998 2.0008 420.0044 420.2575 0.0377 -1.0000 -1.0000 3924318 1579545572.80 151.5111 59.9955 32.0000 2.0004 2.0013 420.1066 420.3575 0.0374 -1.0000 -1.0000 3924380 1579545572.90 151.5111 59.9955 32.0000 2.0008 2.0018 420.0560 420.3075 0.0377 -1.0000 -1.0000 3924443 1579545573.00 151.5111 59.9955 32.0000 2.0002 2.0012 420.0944 420.3462 0.0376 -1.0000 -1.0000 3924771 1579545573.10 151.5410 59.9955 32.0000 2.0009 2.0019 420.0982 420.3510 0.0378 -1.0000 -1.0000 3924833 1579545573.20 151.5410 59.9955 32.0000 2.0003 2.0013 420.0205 420.2731 0.0377 -1.0000 -1.0000 3924912 1579545573.30 151.5015 59.9955 32.0000 1.9996 2.0006 420.0406 420.2929 0.0376 -1.0000 -1.0000 3924974 1579545573.40 151.5015 59.9955 32.0000 2.0002 2.0012 420.0519 420.3032 0.0376 -1.0000 -1.0000 3925052 1579545573.50 151.5015 59.9955 32.0000 1.9997 2.0007 420.0635 420.3152 0.0376 -1.0000 -1.0000 3925802 1579545573.60 151.5015 59.9955 32.0000 2.0005 2.0015 420.0864 420.3380 0.0376 -1.0000 -1.0000 3925865 1579545573.70 151.5015 59.9955 32.0000 2.0002 2.0012 420.0608 420.3128 0.0376 -1.0000 -1.0000 3925943 1579545573.80 151.5015 59.9955 32.0000 1.9998 2.0007 420.0351 420.2871 0.0376 -1.0000 -1.0000 3926005 1579545573.90 151.5117 59.9955 32.0000 2.0000 2.0010 419.9516 420.2036 0.0376 -1.0000 -1.0000 3926052 1579545574.00 151.5117 59.9955 32.0000 2.0010 2.0019 420.0431 420.2943 0.0375 -1.0000 -1.0000 3926130 1579545574.10 151.5117 59.9955 32.0000 1.9999 2.0009 420.0637 420.3143 0.0374 -1.0000 -1.0000 3926193 1579545574.20 151.5117 59.9955 32.0000 2.0000 2.0010 420.0360 420.2872 0.0375 -1.0000 -1.0000 3926255 1579545574.30 151.5117 59.9955 32.0000 2.0001 2.0011 419.9868 420.2382 0.0376 -1.0000 -1.0000 3926333 1579545574.40 151.5117 59.9955 32.0000 2.0003 2.0013 420.0083 420.2594 0.0375 -1.0000 -1.0000 3926396 1579545574.50 151.5117 59.9955 32.0000 2.0005 2.0015 420.0682 420.3207 0.0377 -1.0000 -1.0000 3926833 1579545574.60 151.5117 59.9955 32.0000 2.0002 2.0011 420.0178 420.2699 0.0377 -1.0000 -1.0000 3926896 1579545574.70 151.5117 59.9955 32.0000 2.0000 2.0010 420.0085 420.2607 0.0377 -1.0000 -1.0000 3926958 1579545574.80 151.5117 59.9955 32.0000 2.0001 2.0011 419.9969 420.2490 0.0377 -1.0000 -1.0000 3927021 1579545574.90 151.5117 59.9955 32.0000 2.0002 2.0012 420.1047 420.3568 0.0377 -1.0000 -1.0000 3927099 1579545575.00 151.5112 59.9955 32.0000 2.0007 2.0016 420.0413 420.2937 0.0377 -1.0000 -1.0000 3927162 1579545575.10 151.5048 59.9953 32.0000 2.0000 2.0010 420.0383 420.2905 0.0377 -1.0000 -1.0000 3927224 1579545575.20 151.5048 59.9953 32.0000 1.9997 2.0007 420.0979 420.3511 0.0378 -1.0000 -1.0000 3927302 1579545575.30 151.5048 59.9953 32.0000 2.0000 2.0010 420.0415 420.2941 0.0377 -1.0000 -1.0000 3927365 1579545575.40 151.5048 59.9953 32.0000 1.9998 2.0008 420.0119 420.2631 0.0376 -1.0000 -1.0000 3927427 1579545575.50 151.5048 59.9953 32.0000 1.9998 2.0008 420.0804 420.3329 0.0378 -1.0000 -1.0000 3927490 1579545575.60 151.4732 59.9953 32.0000 1.9998 2.0008 419.9556 420.2070 0.0375 -1.0000 -1.0000 3927552 1579545575.70 151.4732 59.9953 32.0000 1.9998 2.0008 419.9612 420.2131 0.0376 -1.0000 -1.0000 3927630 1579545575.80 151.4732 59.9953 32.0000 1.9996 2.0006 419.9688 420.2207 0.0377 -1.0000 -1.0000 3927693 1579545575.90 151.4732 59.9953 32.0000 1.9999 2.0009 419.9614 420.2140 0.0378 -1.0000 -1.0000 3927755 1579545576.00 151.4732 59.9953 32.0000 2.0001 2.0011 420.0983 420.3507 0.0377 -1.0000 -1.0000 3927833 1579545576.10 151.4667 59.9953 32.0000 2.0004 2.0014 420.0459 420.2984 0.0377 -1.0000 -1.0000 3927896 1579545576.20 151.4488 59.9953 32.0000 2.0001 2.0011 419.9953 420.2475 0.0377 -1.0000 -1.0000 3927958 1579545576.30 151.4921 59.9953 32.0000 1.9998 2.0008 419.9936 420.2456 0.0376 -1.0000 -1.0000 3928021 1579545576.40 151.4928 59.9953 32.0000 2.0002 2.0012 419.9998 420.2510 0.0375 -1.0000 -1.0000 3928084 1579545576.50 151.4928 59.9953 32.0000 2.0003 2.0013 419.9435 420.1937 0.0374 -1.0000 -1.0000 3928146 1579545576.60 151.4928 59.9953 32.0000 2.0004 2.0014 420.0683 420.3195 0.0375 -1.0000 -1.0000 3928224 1579545576.70 151.4928 59.9953 32.0000 2.0002 2.0012 420.0411 420.2927 0.0376 -1.0000 -1.0000 3928286 1579545576.80 151.4928 59.9953 32.0000 1.9998 2.0008 420.0791 420.3326 0.0379 -1.0000 -1.0000 3928349 1579545576.90 151.4928 59.9953 32.0000 2.0002 2.0012 420.0506 420.3036 0.0378 -1.0000 -1.0000 3928427 1579545577.00 151.4928 59.9953 32.0000 2.0003 2.0013 420.0352 420.2880 0.0378 -1.0000 -1.0000 3928755 1579545577.10 151.4928 59.9953 32.0000 1.9996 2.0006 420.0436 420.2963 0.0377 -1.0000 -1.0000 3928818 1579545577.20 151.4928 59.9953 32.0000 2.0002 2.0011 419.9988 420.2501 0.0376 -1.0000 -1.0000 3928896 1579545577.30 151.4928 59.9953 32.0000 2.0002 2.0012 420.0055 420.2579 0.0377 -1.0000 -1.0000 3928958 1579545577.40 151.4928 59.9953 32.0000 1.9994 2.0004 420.0618 420.3141 0.0377 -1.0000 -1.0000 3929052 1579545577.50 151.4928 59.9953 32.0000 1.9992 2.0002 419.9949 420.2468 0.0376 -1.0000 -1.0000 3929115 1579545577.60 151.4928 59.9953 32.0000 2.0000 2.0010 419.9829 420.2350 0.0377 -1.0000 -1.0000 3929287 1579545577.70 151.4928 59.9953 32.0000 1.9997 2.0007 419.9506 420.2022 0.0376 -1.0000 -1.0000 3929365 1579545577.80 151.4999 59.9953 32.0000 1.9995 2.0004 420.0177 420.2693 0.0375 -1.0000 -1.0000 3929427 1579545577.90 151.4999 59.9953 32.0000 2.0006 2.0016 420.0796 420.3315 0.0377 -1.0000 -1.0000 3929490 1579545578.00 151.4999 59.9953 32.0000 2.0002 2.0012 420.0966 420.3484 0.0377 -1.0000 -1.0000 3929568 1579545578.10 151.4999 59.9953 32.0000 1.9991 2.0001 419.9908 420.2436 0.0378 -1.0000 -1.0000 3929849 1579545578.20 151.4999 59.9953 32.0000 2.0000 2.0010 420.0505 420.3025 0.0376 -1.0000 -1.0000 3929912 1579545578.30 151.4922 59.9953 32.0000 1.9997 2.0006 419.9999 420.2512 0.0376 -1.0000 -1.0000 3929974 1579545578.40 151.5092 59.9953 32.0000 1.9997 2.0007 420.0319 420.2843 0.0376 -1.0000 -1.0000 3930036 1579545578.50 151.5092 59.9953 32.0000 2.0004 2.0014 420.0466 420.2979 0.0375 -1.0000 -1.0000 3930115 1579545578.60 151.5092 59.9953 32.0000 2.0000 2.0010 420.0530 420.3044 0.0376 -1.0000 -1.0000 3930286 1579545578.70 151.5092 59.9953 32.0000 2.0003 2.0013 420.0114 420.2640 0.0377 -1.0000 -1.0000 3930349 1579545578.80 151.5092 59.9953 32.0000 1.9999 2.0009 420.0382 420.2909 0.0377 -1.0000 -1.0000 3930412 1579545578.90 151.5069 59.9953 32.0000 2.0003 2.0013 419.9904 420.2425 0.0377 -1.0000 -1.0000 3930490 1579545579.00 151.5069 59.9953 32.0000 2.0002 2.0012 420.0155 420.2682 0.0377 -1.0000 -1.0000 3930552 1579545579.10 151.5069 59.9953 32.0000 1.9999 2.0009 420.0437 420.2965 0.0378 -1.0000 -1.0000 3930787 1579545579.20 151.5069 59.9953 32.0000 2.0002 2.0012 420.0612 420.3141 0.0377 -1.0000 -1.0000 3930849 1579545579.30 151.5069 59.9953 32.0000 2.0003 2.0013 420.0440 420.2965 0.0377 -1.0000 -1.0000 3930912 1579545579.40 151.4786 59.9953 32.0000 2.0000 2.0010 420.0917 420.3445 0.0378 -1.0000 -1.0000 3930990 1579545579.50 151.4786 59.9953 32.0000 1.9998 2.0008 420.0675 420.3205 0.0378 -1.0000 -1.0000 3931068 1579545579.60 151.4786 59.9953 32.0000 2.0006 2.0016 420.0110 420.2639 0.0378 -1.0000 -1.0000 3931505 1579545579.70 151.4786 59.9953 32.0000 2.0000 2.0010 420.0322 420.2855 0.0379 -1.0000 -1.0000 3931584 1579545579.80 151.4786 59.9953 32.0000 2.0002 2.0011 420.0905 420.3422 0.0376 -1.0000 -1.0000 3931646 1579545579.90 151.4944 59.9951 32.0000 2.0000 2.0010 420.0516 420.3042 0.0377 -1.0000 -1.0000 3931708 1579545580.00 151.5090 59.9948 32.0000 2.0002 2.0012 420.0314 420.2844 0.0378 -1.0000 -1.0000 3931771 1579545580.10 151.5090 59.9948 32.0000 2.0002 2.0012 420.0720 420.3244 0.0377 -1.0000 -1.0000 3932021 1579545580.20 151.5090 59.9948 32.0000 2.0004 2.0014 420.0921 420.3452 0.0378 -1.0000 -1.0000 3932099 1579545580.30 151.5090 59.9948 32.0000 1.9999 2.0009 420.0371 420.2896 0.0377 -1.0000 -1.0000 3932162 1579545580.40 151.5090 59.9948 32.0000 2.0001 2.0010 420.1042 420.3572 0.0378 -1.0000 -1.0000 3932224 1579545580.50 151.5090 59.9948 32.0000 2.0001 2.0011 420.0638 420.3167 0.0378 -1.0000 -1.0000 3932286 1579545580.60 151.5090 59.9948 32.0000 2.0000 2.0010 420.0257 420.2784 0.0377 -1.0000 -1.0000 3932521 1579545580.70 151.5090 59.9948 32.0000 2.0000 2.0010 420.0041 420.2571 0.0378 -1.0000 -1.0000 3932584 1579545580.80 151.5090 59.9948 32.0000 2.0002 2.0012 419.9588 420.2120 0.0378 -1.0000 -1.0000 3932646 1579545580.90 151.5090 59.9948 32.0000 2.0004 2.0014 420.0277 420.2803 0.0377 -1.0000 -1.0000 3932724 1579545581.00 151.5108 59.9948 32.0000 2.0001 2.0011 420.0804 420.3334 0.0378 -1.0000 -1.0000 3932787 1579545581.10 151.5317 59.9948 32.0000 2.0005 2.0015 420.0082 420.2607 0.0377 -1.0000 -1.0000 3932849 1579545581.20 151.5342 59.9948 32.0000 2.0003 2.0013 419.9401 420.1930 0.0379 -1.0000 -1.0000 3933036 1579545581.30 151.5342 59.9948 32.0000 2.0002 2.0012 419.9651 420.2180 0.0378 -1.0000 -1.0000 3933099 1579545581.40 151.5342 59.9948 32.0000 2.0005 2.0015 419.9896 420.2426 0.0378 -1.0000 -1.0000 3933177 1579545581.50 151.5342 59.9948 32.0000 2.0002 2.0012 420.0379 420.2908 0.0378 -1.0000 -1.0000 3933240 1579545581.60 151.5342 59.9948 32.0000 2.0005 2.0015 419.9946 420.2471 0.0377 -1.0000 -1.0000 3933302 1579545581.70 151.5142 59.9948 32.0000 2.0007 2.0017 419.9870 420.2398 0.0377 -1.0000 -1.0000 3933740 1579545581.80 151.5142 59.9948 32.0000 2.0007 2.0017 420.0705 420.3232 0.0378 -1.0000 -1.0000 3933818 1579545581.90 151.5142 59.9948 32.0000 2.0001 2.0011 420.1661 420.4184 0.0377 -1.0000 -1.0000 3933881 1579545582.00 151.5142 59.9948 32.0000 2.0010 2.0020 420.0808 420.3337 0.0378 -1.0000 -1.0000 3933943 1579545582.10 151.5142 59.9948 32.0000 2.0004 2.0014 420.1018 420.3539 0.0376 -1.0000 -1.0000 3934005 1579545582.20 151.5142 59.9948 32.0000 2.0006 2.0016 420.0529 420.3050 0.0377 -1.0000 -1.0000 3934068 1579545582.30 151.5056 59.9948 32.0000 1.9998 2.0008 420.0633 420.3170 0.0379 -1.0000 -1.0000 3934146 1579545582.40 151.5056 59.9948 32.0000 2.0004 2.0014 420.0154 420.2686 0.0378 -1.0000 -1.0000 3934209 1579545582.50 151.5056 59.9948 32.0000 2.0005 2.0015 420.0129 420.2665 0.0379 -1.0000 -1.0000 3934271 1579545582.60 151.5056 59.9948 32.0000 2.0006 2.0016 420.0055 420.2591 0.0379 -1.0000 -1.0000 3934349 1579545582.70 151.5056 59.9948 32.0000 2.0005 2.0015 420.0146 420.2668 0.0376 -1.0000 -1.0000 3934412 1579545582.80 151.5056 59.9948 32.0000 2.0009 2.0018 420.1418 420.3951 0.0379 -1.0000 -1.0000 3934474 1579545582.90 151.5140 59.9948 32.0000 2.0004 2.0014 420.1395 420.3934 0.0379 -1.0000 -1.0000 3934536 1579545583.00 151.5140 59.9948 32.0000 2.0004 2.0013 420.1001 420.3535 0.0379 -1.0000 -1.0000 3934615 1579545583.10 151.5140 59.9948 32.0000 2.0000 2.0010 420.0336 420.2868 0.0378 -1.0000 -1.0000 3934662 1579545583.20 151.5140 59.9948 32.0000 2.0005 2.0015 419.9572 420.2104 0.0378 -1.0000 -1.0000 3935302 1579545583.30 151.5146 59.9948 32.0000 2.0000 2.0010 419.9559 420.2091 0.0378 -1.0000 -1.0000 3935365 1579545583.40 151.5209 59.9948 32.0000 2.0002 2.0012 420.1517 420.4035 0.0376 -1.0000 -1.0000 3935443 1579545583.50 151.5209 59.9948 32.0000 2.0002 2.0012 419.9846 420.2366 0.0377 -1.0000 -1.0000 3935505 1579545583.60 151.5209 59.9948 32.0000 2.0005 2.0015 420.0783 420.3307 0.0377 -1.0000 -1.0000 3935568 1579545583.70 151.5209 59.9948 32.0000 2.0003 2.0013 420.0698 420.3224 0.0377 -1.0000 -1.0000 3935646 1579545583.80 151.5209 59.9948 32.0000 2.0000 2.0009 420.0315 420.2838 0.0377 -1.0000 -1.0000 3935708 1579545583.90 151.5209 59.9948 32.0000 2.0002 2.0012 420.0160 420.2684 0.0377 -1.0000 -1.0000 3935771 1579545584.00 151.5209 59.9948 32.0000 2.0005 2.0015 420.1055 420.3576 0.0377 -1.0000 -1.0000 3935849 1579545584.10 151.5209 59.9948 32.0000 2.0005 2.0015 420.0944 420.3473 0.0377 -1.0000 -1.0000 3935912 1579545584.20 151.5209 59.9948 32.0000 2.0001 2.0011 420.0742 420.3271 0.0378 -1.0000 -1.0000 3936084 1579545584.30 151.5209 59.9948 32.0000 2.0012 2.0022 420.1648 420.4184 0.0379 -1.0000 -1.0000 3936162 1579545584.40 151.5209 59.9948 32.0000 2.0006 2.0016 420.0925 420.3456 0.0377 -1.0000 -1.0000 3936224 1579545584.50 151.5209 59.9948 32.0000 2.0006 2.0016 420.0973 420.3505 0.0378 -1.0000 -1.0000 3936286 1579545584.60 151.5168 59.9949 32.0000 1.9996 2.0006 420.0269 420.2802 0.0378 -1.0000 -1.0000 3936365 1579545584.70 151.5044 59.9953 32.0000 2.0004 2.0014 420.0539 420.3066 0.0377 -1.0000 -1.0000 3936505 1579545584.80 151.5044 59.9953 32.0000 2.0007 2.0017 419.9989 420.2524 0.0379 -1.0000 -1.0000 3936568 1579545584.90 151.5044 59.9953 32.0000 1.9999 2.0009 420.0015 420.2548 0.0378 -1.0000 -1.0000 3936646 1579545585.00 151.4807 59.9953 32.0000 1.9997 2.0007 420.0430 420.2958 0.0378 -1.0000 -1.0000 3936708 1579545585.10 151.5109 59.9953 32.0000 2.0002 2.0012 420.0047 420.2579 0.0379 -1.0000 -1.0000 3936771 1579545585.20 151.5109 59.9953 32.0000 2.0001 2.0011 420.0136 420.2671 0.0379 -1.0000 -1.0000 3937005 1579545585.30 151.5109 59.9953 32.0000 2.0001 2.0011 420.0207 420.2733 0.0377 -1.0000 -1.0000 3937068 1579545585.40 151.5109 59.9953 32.0000 2.0001 2.0011 420.0999 420.3518 0.0377 -1.0000 -1.0000 3937146 1579545585.50 151.5109 59.9953 32.0000 2.0007 2.0017 420.0727 420.3260 0.0378 -1.0000 -1.0000 3937209 1579545585.60 151.5109 59.9953 32.0000 2.0003 2.0013 420.0768 420.3297 0.0378 -1.0000 -1.0000 3937271 1579545585.70 151.5233 59.9953 32.0000 2.0002 2.0012 420.0129 420.2657 0.0377 -1.0000 -1.0000 3937349 1579545585.80 151.5408 59.9953 32.0000 2.0005 2.0015 420.0747 420.3273 0.0377 -1.0000 -1.0000 3937521 1579545585.90 151.5408 59.9953 32.0000 2.0005 2.0015 420.0596 420.3118 0.0376 -1.0000 -1.0000 3937584 1579545586.00 151.5408 59.9953 32.0000 2.0005 2.0015 420.1549 420.4068 0.0377 -1.0000 -1.0000 3937662 1579545586.10 151.5408 59.9953 32.0000 2.0001 2.0011 420.0753 420.3289 0.0379 -1.0000 -1.0000 3937724 1579545586.20 151.5408 59.9953 32.0000 2.0007 2.0017 420.0330 420.2860 0.0378 -1.0000 -1.0000 3937787 1579545586.30 151.5408 59.9953 32.0000 2.0005 2.0015 419.9938 420.2452 0.0376 -1.0000 -1.0000 3938536 1579545586.40 151.5408 59.9953 32.0000 2.0000 2.0010 420.1452 420.3984 0.0378 -1.0000 -1.0000 3938599 1579545586.50 151.5408 59.9953 32.0000 1.9996 2.0006 420.1227 420.3755 0.0377 -1.0000 -1.0000 3938662 1579545586.60 151.5408 59.9953 32.0000 2.0002 2.0012 420.0667 420.3198 0.0379 -1.0000 -1.0000 3938740 1579545586.70 151.5408 59.9953 32.0000 1.9997 2.0007 420.0502 420.3033 0.0377 -1.0000 -1.0000 3938833 1579545586.80 151.5382 59.9953 32.0000 2.0001 2.0011 420.1108 420.3632 0.0378 -1.0000 -1.0000 3938896 1579545586.90 151.5051 59.9953 32.0000 2.0003 2.0013 420.0864 420.3387 0.0377 -1.0000 -1.0000 3938974 1579545587.00 151.5051 59.9953 32.0000 2.0002 2.0012 420.0004 420.2527 0.0377 -1.0000 -1.0000 3939036 1579545587.10 151.5051 59.9953 32.0000 1.9998 2.0007 420.0958 420.3486 0.0378 -1.0000 -1.0000 3939099 1579545587.20 151.5051 59.9953 32.0000 1.9998 2.0008 420.1048 420.3573 0.0377 -1.0000 -1.0000 3939162 1579545587.30 151.5051 59.9953 32.0000 2.0009 2.0018 420.0755 420.3277 0.0377 -1.0000 -1.0000 3939240 1579545587.40 151.4706 59.9953 32.0000 2.0010 2.0020 420.0980 420.3501 0.0376 -1.0000 -1.0000 3939318 1579545587.50 151.4706 59.9953 32.0000 2.0004 2.0014 420.0659 420.3183 0.0377 -1.0000 -1.0000 3939365 1579545587.60 151.4706 59.9953 32.0000 2.0002 2.0012 420.0722 420.3245 0.0377 -1.0000 -1.0000 3939443 1579545587.70 151.4706 59.9953 32.0000 1.9995 2.0005 420.0842 420.3377 0.0379 -1.0000 -1.0000 3939505 1579545587.80 151.4706 59.9953 32.0000 2.0000 2.0009 420.0709 420.3224 0.0376 -1.0000 -1.0000 3939568 1579545587.90 151.4543 59.9953 32.0000 1.9998 2.0008 420.0865 420.3399 0.0378 -1.0000 -1.0000 3939630 1579545588.00 151.4501 59.9953 32.0000 2.0005 2.0014 420.0519 420.3054 0.0380 -1.0000 -1.0000 3939709 1579545588.10 151.4501 59.9953 32.0000 1.9998 2.0008 420.0323 420.2847 0.0377 -1.0000 -1.0000 3939802 1579545588.20 151.4501 59.9953 32.0000 1.9991 2.0001 420.0395 420.2923 0.0377 -1.0000 -1.0000 3939865 1579545588.30 151.4501 59.9953 32.0000 2.0002 2.0012 420.0851 420.3376 0.0377 -1.0000 -1.0000 3940115 1579545588.40 151.4501 59.9953 32.0000 2.0001 2.0011 420.0640 420.3169 0.0378 -1.0000 -1.0000 3940177 1579545588.50 151.5276 59.9953 32.0000 1.9999 2.0009 420.1180 420.3707 0.0378 -1.0000 -1.0000 3940240 1579545588.60 151.5276 59.9953 32.0000 1.9996 2.0006 420.1297 420.3831 0.0378 -1.0000 -1.0000 3940302 1579545588.70 151.5276 59.9953 32.0000 2.0002 2.0012 420.0946 420.3485 0.0379 -1.0000 -1.0000 3940365 1579545588.80 151.5276 59.9953 32.0000 2.0005 2.0015 420.0734 420.3254 0.0377 -1.0000 -1.0000 3940427 1579545588.90 151.5276 59.9953 32.0000 1.9994 2.0004 420.1123 420.3653 0.0378 -1.0000 -1.0000 3940568 1579545589.00 151.4892 59.9953 32.0000 1.9998 2.0008 420.0996 420.3515 0.0376 -1.0000 -1.0000 3940630 1579545589.10 151.4892 59.9953 32.0000 2.0000 2.0010 420.0960 420.3477 0.0377 -1.0000 -1.0000 3940693 1579545589.20 151.4892 59.9953 32.0000 2.0003 2.0013 420.1136 420.3668 0.0378 -1.0000 -1.0000 3940771 1579545589.30 151.4892 59.9953 32.0000 1.9999 2.0009 420.1598 420.4125 0.0377 -1.0000 -1.0000 3940833 1579545589.40 151.4892 59.9953 32.0000 1.9998 2.0008 420.0698 420.3221 0.0377 -1.0000 -1.0000 3941318 1579545589.50 151.4859 59.9953 32.0000 2.0005 2.0014 420.0917 420.3440 0.0376 -1.0000 -1.0000 3941381 1579545589.60 151.4813 59.9953 32.0000 2.0002 2.0011 420.0441 420.2974 0.0379 -1.0000 -1.0000 3941443 1579545589.70 151.4813 59.9953 32.0000 1.9999 2.0009 420.1338 420.3871 0.0378 -1.0000 -1.0000 3941521 1579545589.80 151.4813 59.9953 32.0000 1.9999 2.0009 420.0742 420.3273 0.0378 -1.0000 -1.0000 3941584 1579545589.90 151.4813 59.9953 32.0000 2.0003 2.0013 420.0816 420.3343 0.0378 -1.0000 -1.0000 3941755 1579545590.00 151.4813 59.9953 32.0000 2.0009 2.0019 420.0525 420.3054 0.0378 -1.0000 -1.0000 3941833 1579545590.10 151.4813 59.9953 32.0000 2.0003 2.0013 420.1268 420.3793 0.0377 -1.0000 -1.0000 3941896 1579545590.20 151.4813 59.9953 32.0000 2.0007 2.0017 420.1479 420.4007 0.0378 -1.0000 -1.0000 3941959 1579545590.30 151.4813 59.9953 32.0000 1.9999 2.0009 420.1340 420.3866 0.0377 -1.0000 -1.0000 3942036 1579545590.40 151.4980 59.9964 32.0000 1.9999 2.0009 420.0958 420.3477 0.0376 -1.0000 -1.0000 3942271 1579545590.50 151.4987 59.9964 32.0000 2.0003 2.0012 420.0489 420.3007 0.0376 -1.0000 -1.0000 3942333 1579545590.60 151.4987 59.9964 32.0000 2.0004 2.0014 420.0667 420.3193 0.0377 -1.0000 -1.0000 3942412 1579545590.70 151.4783 59.9964 32.0000 2.0000 2.0009 420.0693 420.3214 0.0376 -1.0000 -1.0000 3942474 1579545590.80 151.4767 59.9964 32.0000 2.0001 2.0011 420.1325 420.3851 0.0377 -1.0000 -1.0000 3942536 1579545590.90 151.4767 59.9964 32.0000 1.9999 2.0009 420.0905 420.3424 0.0377 -1.0000 -1.0000 3942771 1579545591.00 151.4767 59.9964 32.0000 1.9999 2.0009 420.1293 420.3817 0.0377 -1.0000 -1.0000 3942833 1579545591.10 151.4767 59.9964 32.0000 1.9998 2.0008 419.9963 420.2489 0.0377 -1.0000 -1.0000 3942896 1579545591.20 151.4770 59.9964 32.0000 2.0003 2.0013 420.0725 420.3246 0.0377 -1.0000 -1.0000 3942974 1579545591.30 151.4983 59.9964 32.0000 2.0006 2.0016 420.0785 420.3314 0.0378 -1.0000 -1.0000 3943036 1579545591.40 151.4983 59.9964 32.0000 1.9997 2.0007 420.0347 420.2862 0.0376 -1.0000 -1.0000 3943271 1579545591.50 151.4983 59.9964 32.0000 2.0005 2.0015 420.0290 420.2809 0.0377 -1.0000 -1.0000 3943349 1579545591.60 151.4983 59.9964 32.0000 2.0007 2.0017 420.0242 420.2762 0.0376 -1.0000 -1.0000 3943412 1579545591.70 151.4983 59.9964 32.0000 2.0004 2.0014 420.1297 420.3822 0.0377 -1.0000 -1.0000 3943474 1579545591.80 151.4686 59.9964 32.0000 1.9998 2.0008 420.0165 420.2687 0.0377 -1.0000 -1.0000 3943552 1579545591.90 151.4686 59.9964 32.0000 1.9999 2.0009 420.0756 420.3277 0.0377 -1.0000 -1.0000 3944021 1579545592.00 151.5462 59.9964 32.0000 2.0002 2.0012 420.1295 420.3826 0.0377 -1.0000 -1.0000 3944099 1579545592.10 151.5462 59.9964 32.0000 2.0002 2.0012 420.1173 420.3684 0.0374 -1.0000 -1.0000 3944162 1579545592.20 151.5462 59.9964 32.0000 2.0012 2.0022 420.1208 420.3731 0.0377 -1.0000 -1.0000 3944224 1579545592.30 151.5462 59.9964 32.0000 2.0004 2.0014 420.1594 420.4115 0.0377 -1.0000 -1.0000 3944286 1579545592.40 151.5462 59.9964 32.0000 2.0004 2.0013 420.0864 420.3386 0.0377 -1.0000 -1.0000 3944536 1579545592.50 151.5427 59.9964 32.0000 2.0001 2.0011 420.1264 420.3787 0.0377 -1.0000 -1.0000 3944599 1579545592.60 151.5141 59.9964 32.0000 1.9999 2.0009 420.1632 420.4155 0.0377 -1.0000 -1.0000 3944662 1579545592.70 151.5141 59.9964 32.0000 2.0000 2.0010 420.1206 420.3727 0.0377 -1.0000 -1.0000 3944724 1579545592.80 151.5141 59.9964 32.0000 2.0007 2.0017 420.0616 420.3144 0.0377 -1.0000 -1.0000 3944787 1579545592.90 151.5141 59.9964 32.0000 2.0000 2.0010 420.1621 420.4144 0.0377 -1.0000 -1.0000 3945036 1579545593.00 151.5101 59.9964 32.0000 2.0009 2.0019 420.1037 420.3563 0.0377 -1.0000 -1.0000 3945099 1579545593.10 151.5391 59.9964 32.0000 2.0007 2.0017 420.1411 420.3922 0.0375 -1.0000 -1.0000 3945162 1579545593.20 151.5391 59.9964 32.0000 1.9999 2.0009 420.0729 420.3252 0.0377 -1.0000 -1.0000 3945240 1579545593.30 151.5391 59.9964 32.0000 2.0005 2.0015 420.1126 420.3643 0.0376 -1.0000 -1.0000 3945302 1579545593.40 151.5391 59.9964 32.0000 2.0003 2.0012 420.0678 420.3195 0.0376 -1.0000 -1.0000 3945365 1579545593.50 151.5025 59.9964 32.0000 2.0010 2.0020 420.0635 420.3150 0.0375 -1.0000 -1.0000 3945427 1579545593.60 151.5025 59.9964 32.0000 2.0004 2.0014 420.1296 420.3811 0.0376 -1.0000 -1.0000 3945490 1579545593.70 151.5025 59.9964 32.0000 2.0002 2.0012 420.0825 420.3348 0.0377 -1.0000 -1.0000 3945568 1579545593.80 151.5025 59.9964 32.0000 1.9998 2.0008 420.0410 420.2931 0.0376 -1.0000 -1.0000 3945630 1579545593.90 151.5025 59.9964 32.0000 2.0002 2.0011 420.0779 420.3302 0.0377 -1.0000 -1.0000 3945693 1579545594.00 151.4937 59.9964 32.0000 2.0001 2.0011 420.1041 420.3564 0.0377 -1.0000 -1.0000 3946380 1579545594.10 151.4820 59.9964 32.0000 2.0007 2.0017 420.0486 420.3006 0.0377 -1.0000 -1.0000 3946443 1579545594.20 151.4820 59.9964 32.0000 2.0001 2.0011 420.0926 420.3443 0.0376 -1.0000 -1.0000 3946505 1579545594.30 151.4820 59.9964 32.0000 2.0005 2.0015 420.0487 420.3002 0.0376 -1.0000 -1.0000 3946568 1579545594.40 151.4820 59.9964 32.0000 2.0002 2.0012 420.0931 420.3449 0.0376 -1.0000 -1.0000 3946630 1579545594.50 151.4820 59.9964 32.0000 2.0007 2.0017 420.0540 420.3063 0.0377 -1.0000 -1.0000 3946693 1579545594.60 151.5092 59.9964 32.0000 2.0008 2.0018 420.0835 420.3364 0.0378 -1.0000 -1.0000 3946771 1579545594.70 151.5092 59.9964 32.0000 2.0010 2.0020 420.1271 420.3795 0.0376 -1.0000 -1.0000 3946833 1579545594.80 151.5092 59.9964 32.0000 2.0003 2.0012 420.1027 420.3538 0.0376 -1.0000 -1.0000 3946896 1579545594.90 151.5092 59.9964 32.0000 2.0005 2.0015 420.0325 420.2852 0.0377 -1.0000 -1.0000 3946974 1579545595.00 151.5092 59.9964 32.0000 2.0002 2.0012 420.1645 420.4158 0.0374 -1.0000 -1.0000 3947271 1579545595.10 151.5092 59.9964 32.0000 2.0003 2.0013 420.0519 420.3033 0.0376 -1.0000 -1.0000 3947333 1579545595.20 151.4874 59.9962 32.0000 2.0006 2.0016 420.0325 420.2839 0.0376 -1.0000 -1.0000 3947412 1579545595.30 151.4856 59.9962 32.0000 2.0007 2.0017 420.0353 420.2876 0.0377 -1.0000 -1.0000 3947474 1579545595.40 151.4856 59.9962 32.0000 2.0005 2.0014 420.0881 420.3413 0.0378 -1.0000 -1.0000 3947536 1579545595.50 151.4856 59.9962 32.0000 1.9997 2.0007 420.0713 420.3234 0.0377 -1.0000 -1.0000 3947599 1579545595.60 151.4856 59.9962 32.0000 1.9996 2.0006 420.0294 420.2808 0.0375 -1.0000 -1.0000 3947662 1579545595.70 151.4856 59.9962 32.0000 2.0000 2.0010 420.0975 420.3498 0.0377 -1.0000 -1.0000 3947740 1579545595.80 151.4856 59.9962 32.0000 2.0005 2.0015 420.0510 420.3027 0.0376 -1.0000 -1.0000 3947802 1579545595.90 151.4936 59.9962 32.0000 2.0007 2.0017 420.0356 420.2879 0.0377 -1.0000 -1.0000 3947865 1579545596.00 151.4936 59.9962 32.0000 2.0001 2.0011 420.1286 420.3802 0.0376 -1.0000 -1.0000 3948005 1579545596.10 151.4936 59.9962 32.0000 1.9997 2.0007 420.0265 420.2793 0.0378 -1.0000 -1.0000 3948068 1579545596.20 151.4936 59.9962 32.0000 2.0001 2.0011 419.9668 420.2189 0.0375 -1.0000 -1.0000 3948130 1579545596.30 151.4936 59.9962 32.0000 2.0010 2.0020 420.0246 420.2760 0.0376 -1.0000 -1.0000 3948209 1579545596.40 151.5289 59.9962 32.0000 2.0004 2.0014 420.0421 420.2945 0.0376 -1.0000 -1.0000 3948271 1579545596.50 151.5407 59.9962 32.0000 2.0006 2.0016 420.0803 420.3320 0.0376 -1.0000 -1.0000 3948349 1579545596.60 151.5407 59.9962 32.0000 2.0003 2.0013 420.0268 420.2791 0.0377 -1.0000 -1.0000 3948536 1579545596.70 151.5407 59.9962 32.0000 2.0000 2.0010 420.0325 420.2844 0.0376 -1.0000 -1.0000 3948599 1579545596.80 151.5407 59.9962 32.0000 2.0007 2.0017 420.0880 420.3398 0.0376 -1.0000 -1.0000 3948662 1579545596.90 151.5407 59.9962 32.0000 1.9999 2.0009 419.9717 420.2225 0.0375 -1.0000 -1.0000 3948740 1579545597.00 151.5407 59.9962 32.0000 2.0002 2.0012 420.0475 420.2998 0.0377 -1.0000 -1.0000 3948818 1579545597.10 151.5366 59.9962 32.0000 2.0007 2.0017 420.0539 420.3058 0.0376 -1.0000 -1.0000 3948880 1579545597.20 151.5366 59.9962 32.0000 2.0001 2.0011 420.0956 420.3475 0.0376 -1.0000 -1.0000 3948958 1579545597.30 151.5366 59.9962 32.0000 2.0002 2.0012 420.0409 420.2921 0.0375 -1.0000 -1.0000 3949021 1579545597.40 151.5366 59.9962 32.0000 2.0004 2.0014 420.0052 420.2571 0.0377 -1.0000 -1.0000 3949083 1579545597.50 151.5366 59.9962 32.0000 2.0002 2.0012 420.0334 420.2854 0.0377 -1.0000 -1.0000 3949162 1579545597.60 151.5263 59.9962 32.0000 2.0003 2.0013 419.9910 420.2433 0.0376 -1.0000 -1.0000 3949333 1579545597.70 151.4768 59.9962 32.0000 2.0000 2.0010 419.9929 420.2454 0.0378 -1.0000 -1.0000 3949396 1579545597.80 151.4768 59.9962 32.0000 1.9999 2.0009 420.0470 420.2991 0.0377 -1.0000 -1.0000 3949459 1579545597.90 151.4768 59.9962 32.0000 2.0007 2.0017 420.0338 420.2858 0.0376 -1.0000 -1.0000 3949521 1579545598.00 151.4768 59.9962 32.0000 1.9996 2.0005 420.0929 420.3455 0.0378 -1.0000 -1.0000 3949599 1579545598.10 151.4768 59.9962 32.0000 1.9989 1.9999 419.9929 420.2459 0.0378 -1.0000 -1.0000 3950068 1579545598.20 151.4712 59.9962 32.0000 2.0002 2.0012 420.0239 420.2757 0.0376 -1.0000 -1.0000 3950130 1579545598.30 151.4619 59.9962 32.0000 1.9999 2.0008 420.0565 420.3085 0.0377 -1.0000 -1.0000 3950209 1579545598.40 151.4619 59.9962 32.0000 2.0001 2.0010 419.9950 420.2471 0.0377 -1.0000 -1.0000 3950271 1579545598.50 151.4619 59.9962 32.0000 1.9996 2.0006 420.0515 420.3044 0.0378 -1.0000 -1.0000 3950333 1579545598.60 151.4619 59.9962 32.0000 1.9998 2.0008 420.0447 420.2977 0.0378 -1.0000 -1.0000 3950833 1579545598.70 151.4619 59.9962 32.0000 1.9995 2.0005 420.0858 420.3392 0.0378 -1.0000 -1.0000 3950896 1579545598.80 151.5155 59.9962 32.0000 1.9995 2.0005 420.0793 420.3311 0.0376 -1.0000 -1.0000 3950958 1579545598.90 151.5155 59.9962 32.0000 2.0003 2.0013 420.0690 420.3210 0.0377 -1.0000 -1.0000 3951036 1579545599.00 151.5155 59.9962 32.0000 2.0007 2.0017 419.9983 420.2509 0.0377 -1.0000 -1.0000 3951099 1579545599.10 151.5155 59.9962 32.0000 2.0006 2.0016 420.0910 420.3425 0.0376 -1.0000 -1.0000 3951162 1579545599.20 151.5155 59.9962 32.0000 2.0004 2.0014 420.0151 420.2667 0.0376 -1.0000 -1.0000 3951224 1579545599.30 151.5275 59.9962 32.0000 2.0007 2.0017 419.9686 420.2195 0.0375 -1.0000 -1.0000 3951287 1579545599.40 151.5288 59.9962 32.0000 2.0003 2.0013 420.0534 420.3053 0.0377 -1.0000 -1.0000 3951365 1579545599.50 151.5288 59.9962 32.0000 2.0003 2.0013 420.0787 420.3313 0.0377 -1.0000 -1.0000 3951427 1579545599.60 151.5288 59.9962 32.0000 2.0009 2.0019 420.1232 420.3748 0.0376 -1.0000 -1.0000 3951505 1579545599.70 151.5288 59.9962 32.0000 2.0005 2.0015 420.0675 420.3201 0.0377 -1.0000 -1.0000 3951568 1579545599.80 151.5288 59.9962 32.0000 2.0005 2.0015 420.0810 420.3338 0.0378 -1.0000 -1.0000 3951630 1579545599.90 151.5118 59.9957 32.0000 2.0000 2.0010 420.0230 420.2747 0.0377 -1.0000 -1.0000 3951709 1579545600.00 151.5118 59.9957 32.0000 1.9999 2.0009 420.0279 420.2803 0.0377 -1.0000 -1.0000 3951771 1579545600.10 151.5118 59.9957 32.0000 1.9998 2.0007 420.0152 420.2668 0.0376 -1.0000 -1.0000 3952255 1579545600.20 151.5118 59.9957 32.0000 2.0004 2.0014 420.0552 420.3069 0.0376 -1.0000 -1.0000 3952318 1579545600.30 151.5118 59.9957 32.0000 1.9998 2.0008 420.0315 420.2842 0.0378 -1.0000 -1.0000 3952396 1579545600.40 151.5118 59.9957 32.0000 2.0005 2.0015 420.0424 420.2952 0.0377 -1.0000 -1.0000 3952458 1579545600.50 151.5118 59.9957 32.0000 2.0004 2.0014 420.1668 420.4193 0.0378 -1.0000 -1.0000 3952521 1579545600.60 151.5118 59.9957 32.0000 2.0007 2.0017 420.1186 420.3714 0.0377 -1.0000 -1.0000 3952583 1579545600.70 151.5430 59.9957 32.0000 1.9995 2.0005 419.9597 420.2117 0.0377 -1.0000 -1.0000 3952646 1579545600.80 151.5430 59.9957 32.0000 1.9998 2.0008 420.0017 420.2534 0.0375 -1.0000 -1.0000 3952708 1579545600.90 151.5430 59.9957 32.0000 2.0008 2.0018 420.0440 420.2958 0.0377 -1.0000 -1.0000 3952787 1579545601.00 151.5430 59.9957 32.0000 2.0002 2.0012 420.1032 420.3545 0.0376 -1.0000 -1.0000 3952849 1579545601.10 151.5430 59.9957 32.0000 2.0006 2.0016 420.0207 420.2725 0.0376 -1.0000 -1.0000 3952912 1579545601.20 151.5384 59.9957 32.0000 2.0012 2.0022 420.0832 420.3356 0.0377 -1.0000 -1.0000 3953521 1579545601.30 151.5293 59.9957 32.0000 1.9999 2.0009 420.0086 420.2607 0.0376 -1.0000 -1.0000 3953583 1579545601.40 151.5293 59.9957 32.0000 2.0002 2.0011 420.0238 420.2757 0.0376 -1.0000 -1.0000 3953646 1579545601.50 151.5293 59.9957 32.0000 1.9998 2.0008 419.9995 420.2525 0.0378 -1.0000 -1.0000 3953709 1579545601.60 151.5293 59.9957 32.0000 2.0005 2.0015 420.0485 420.3005 0.0376 -1.0000 -1.0000 3953771 1579545601.70 151.5293 59.9957 32.0000 2.0007 2.0017 420.1053 420.3568 0.0376 -1.0000 -1.0000 3953849 1579545601.80 151.5119 59.9957 32.0000 1.9997 2.0007 419.9488 420.2006 0.0376 -1.0000 -1.0000 3953912 1579545601.90 151.5114 59.9957 32.0000 2.0002 2.0012 420.0493 420.3012 0.0377 -1.0000 -1.0000 3953974 1579545602.00 151.5114 59.9957 32.0000 2.0000 2.0010 420.0054 420.2575 0.0376 -1.0000 -1.0000 3954052 1579545602.10 151.5114 59.9957 32.0000 2.0004 2.0013 419.9844 420.2353 0.0375 -1.0000 -1.0000 3954115 1579545602.20 151.5114 59.9957 32.0000 2.0009 2.0019 420.0559 420.3086 0.0378 -1.0000 -1.0000 3954177 1579545602.30 151.5114 59.9957 32.0000 2.0000 2.0010 420.0773 420.3300 0.0377 -1.0000 -1.0000 3954240 1579545602.40 151.5114 59.9957 32.0000 2.0009 2.0019 420.0479 420.3008 0.0377 -1.0000 -1.0000 3954302 1579545602.50 151.5182 59.9957 32.0000 2.0002 2.0012 420.0391 420.2918 0.0378 -1.0000 -1.0000 3954380 1579545602.60 151.5182 59.9957 32.0000 2.0011 2.0021 420.0936 420.3452 0.0376 -1.0000 -1.0000 3954459 1579545602.70 151.5182 59.9957 32.0000 2.0011 2.0021 420.0393 420.2912 0.0376 -1.0000 -1.0000 3954521 1579545602.80 151.5182 59.9957 32.0000 1.9999 2.0009 420.0364 420.2884 0.0376 -1.0000 -1.0000 3954584 1579545602.90 151.5182 59.9957 32.0000 2.0004 2.0014 419.9903 420.2426 0.0377 -1.0000 -1.0000 3954646 1579545603.00 151.5182 59.9957 32.0000 1.9997 2.0007 420.0513 420.3040 0.0376 -1.0000 -1.0000 3954709 1579545603.10 151.5090 59.9957 32.0000 2.0004 2.0014 420.0550 420.3068 0.0377 -1.0000 -1.0000 3954771 1579545603.20 151.5090 59.9957 32.0000 2.0007 2.0017 420.0722 420.3248 0.0377 -1.0000 -1.0000 3955068 1579545603.30 151.5090 59.9957 32.0000 2.0004 2.0014 420.0915 420.3436 0.0377 -1.0000 -1.0000 3955130 1579545603.40 151.5090 59.9957 32.0000 2.0007 2.0017 420.0594 420.3110 0.0375 -1.0000 -1.0000 3955209 1579545603.50 151.5090 59.9957 32.0000 2.0003 2.0013 420.0304 420.2823 0.0377 -1.0000 -1.0000 3955271 1579545603.60 151.5056 59.9957 32.0000 2.0002 2.0012 420.0146 420.2674 0.0378 -1.0000 -1.0000 3955333 1579545603.70 151.4928 59.9957 32.0000 2.0001 2.0011 420.0967 420.3492 0.0377 -1.0000 -1.0000 3955412 1579545603.80 151.4928 59.9957 32.0000 1.9998 2.0008 420.0290 420.2804 0.0375 -1.0000 -1.0000 3955787 1579545603.90 151.4928 59.9957 32.0000 2.0006 2.0015 420.0061 420.2575 0.0376 -1.0000 -1.0000 3955849 1579545604.00 151.4928 59.9957 32.0000 2.0000 2.0010 420.0654 420.3177 0.0377 -1.0000 -1.0000 3955927 1579545604.10 151.4928 59.9957 32.0000 2.0002 2.0012 420.0267 420.2786 0.0377 -1.0000 -1.0000 3955990 1579545604.20 151.4840 59.9957 32.0000 1.9997 2.0007 420.0459 420.2985 0.0377 -1.0000 -1.0000 3956052 1579545604.30 151.4821 59.9957 32.0000 1.9997 2.0007 420.0344 420.2861 0.0376 -1.0000 -1.0000 3956130 1579545604.40 151.4821 59.9957 32.0000 2.0004 2.0014 420.1237 420.3759 0.0377 -1.0000 -1.0000 3956193 1579545604.50 151.4821 59.9957 32.0000 1.9997 2.0007 420.0257 420.2785 0.0377 -1.0000 -1.0000 3956255 1579545604.60 151.4821 59.9957 32.0000 2.0000 2.0010 420.0089 420.2602 0.0375 -1.0000 -1.0000 3956333 1579545604.70 151.4821 59.9957 32.0000 2.0007 2.0016 420.0569 420.3091 0.0377 -1.0000 -1.0000 3956396 1579545604.80 151.4739 59.9964 32.0000 2.0002 2.0012 420.1064 420.3586 0.0377 -1.0000 -1.0000 3956615 1579545604.90 151.4739 59.9964 32.0000 2.0001 2.0011 420.0575 420.3098 0.0377 -1.0000 -1.0000 3956693 1579545605.00 151.4739 59.9964 32.0000 2.0005 2.0015 419.9955 420.2476 0.0377 -1.0000 -1.0000 3956755 1579545605.10 151.4739 59.9964 32.0000 2.0003 2.0013 420.0291 420.2834 0.0379 -1.0000 -1.0000 3956818 1579545605.20 151.4739 59.9964 32.0000 1.9998 2.0008 419.9582 420.2110 0.0377 -1.0000 -1.0000 3956881 1579545605.30 151.4691 59.9964 32.0000 1.9998 2.0008 419.9496 420.2019 0.0377 -1.0000 -1.0000 3957084 1579545605.40 151.4588 59.9964 32.0000 1.9993 2.0003 419.9933 420.2454 0.0377 -1.0000 -1.0000 3957146 1579545605.50 151.4588 59.9964 32.0000 2.0003 2.0013 420.0468 420.2987 0.0376 -1.0000 -1.0000 3957209 1579545605.60 151.4588 59.9964 32.0000 1.9999 2.0009 420.0506 420.3029 0.0378 -1.0000 -1.0000 3957271 1579545605.70 151.4588 59.9964 32.0000 2.0000 2.0010 420.0210 420.2747 0.0378 -1.0000 -1.0000 3957349 1579545605.80 151.4588 59.9964 32.0000 2.0000 2.0010 420.0388 420.2906 0.0377 -1.0000 -1.0000 3957552 1579545605.90 151.4588 59.9964 32.0000 1.9996 2.0005 420.0579 420.3106 0.0377 -1.0000 -1.0000 3957615 1579545606.00 151.4399 59.9964 32.0000 2.0005 2.0015 420.0532 420.3060 0.0378 -1.0000 -1.0000 3957693 1579545606.10 151.4399 59.9964 32.0000 2.0004 2.0014 420.0785 420.3314 0.0377 -1.0000 -1.0000 3957755 1579545606.20 151.4399 59.9964 32.0000 2.0000 2.0010 420.0039 420.2557 0.0376 -1.0000 -1.0000 3957818 1579545606.30 151.4399 59.9964 32.0000 1.9996 2.0006 420.0217 420.2753 0.0378 -1.0000 -1.0000 3958271 1579545606.40 151.4399 59.9964 32.0000 2.0000 2.0010 420.0062 420.2583 0.0376 -1.0000 -1.0000 3958318 1579545606.50 151.4399 59.9964 32.0000 1.9998 2.0007 420.0797 420.3316 0.0376 -1.0000 -1.0000 3958396 1579545606.60 151.4825 59.9964 32.0000 1.9998 2.0007 420.1092 420.3616 0.0377 -1.0000 -1.0000 3958458 1579545606.70 151.4825 59.9964 32.0000 2.0003 2.0013 420.0827 420.3351 0.0377 -1.0000 -1.0000 3958521 1579545606.80 151.4825 59.9964 32.0000 1.9997 2.0007 420.1308 420.3831 0.0377 -1.0000 -1.0000 3958584 1579545606.90 151.4825 59.9964 32.0000 1.9998 2.0008 420.0380 420.2909 0.0377 -1.0000 -1.0000 3958787 1579545607.00 151.4825 59.9964 32.0000 2.0000 2.0009 420.0605 420.3134 0.0378 -1.0000 -1.0000 3958849 1579545607.10 151.4972 59.9964 32.0000 1.9995 2.0005 420.0719 420.3230 0.0375 -1.0000 -1.0000 3958912 1579545607.20 151.5224 59.9964 32.0000 2.0000 2.0009 420.0411 420.2932 0.0377 -1.0000 -1.0000 3958974 1579545607.30 151.5224 59.9964 32.0000 2.0001 2.0011 420.0426 420.2948 0.0377 -1.0000 -1.0000 3959036 1579545607.40 151.5224 59.9964 32.0000 1.9999 2.0009 420.0631 420.3158 0.0377 -1.0000 -1.0000 3959333 1579545607.50 151.5224 59.9964 32.0000 2.0002 2.0012 420.0869 420.3396 0.0378 -1.0000 -1.0000 3959396 1579545607.60 151.5224 59.9964 32.0000 2.0001 2.0011 420.0195 420.2719 0.0377 -1.0000 -1.0000 3959458 1579545607.70 151.5403 59.9964 32.0000 2.0006 2.0015 420.0042 420.2565 0.0377 -1.0000 -1.0000 3959536 1579545607.80 151.5403 59.9964 32.0000 2.0007 2.0017 420.0379 420.2903 0.0377 -1.0000 -1.0000 3959599 1579545607.90 151.5403 59.9964 32.0000 2.0006 2.0016 420.0514 420.3031 0.0376 -1.0000 -1.0000 4000115 1579545608.00 151.5403 59.9964 32.0000 1.9998 2.0008 420.0184 420.2713 0.0378 -1.0000 -1.0000 4000177 1579545608.10 151.5403 59.9964 32.0000 2.0010 2.0020 420.0103 420.2619 0.0375 -1.0000 -1.0000 4000240 1579545608.20 151.5403 59.9964 32.0000 2.0002 2.0012 420.0606 420.3129 0.0378 -1.0000 -1.0000 4000302 1579545608.30 151.5636 59.9964 32.0000 2.0000 2.0010 420.0493 420.3019 0.0378 -1.0000 -1.0000 4000380 1579545608.40 151.5636 59.9964 32.0000 2.0001 2.0011 420.0375 420.2907 0.0378 -1.0000 -1.0000 4000755 1579545608.50 151.5636 59.9964 32.0000 2.0008 2.0018 420.0555 420.3076 0.0376 -1.0000 -1.0000 4000818 1579545608.60 151.5636 59.9964 32.0000 2.0007 2.0017 420.0734 420.3262 0.0377 -1.0000 -1.0000 4000896 1579545608.70 151.5636 59.9964 32.0000 2.0004 2.0014 420.1339 420.3852 0.0376 -1.0000 -1.0000 4000958 1579545608.80 151.5636 59.9964 32.0000 2.0003 2.0013 420.0651 420.3170 0.0376 -1.0000 -1.0000 4001021 1579545608.90 151.5122 59.9964 32.0000 2.0002 2.0012 420.0383 420.2912 0.0378 -1.0000 -1.0000 4001083 1579545609.00 151.5122 59.9964 32.0000 2.0000 2.0010 420.0748 420.3277 0.0378 -1.0000 -1.0000 4001146 1579545609.10 151.5122 59.9964 32.0000 2.0006 2.0016 420.0872 420.3402 0.0378 -1.0000 -1.0000 4001208 1579545609.20 151.5122 59.9964 32.0000 2.0005 2.0015 420.0593 420.3125 0.0378 -1.0000 -1.0000 4001287 1579545609.30 151.5122 59.9964 32.0000 2.0012 2.0022 420.0353 420.2883 0.0379 -1.0000 -1.0000 4001349 1579545609.40 151.4772 59.9964 32.0000 2.0005 2.0015 420.0205 420.2732 0.0377 -1.0000 -1.0000 4001427 1579545609.50 151.4772 59.9964 32.0000 2.0004 2.0014 420.0421 420.2956 0.0378 -1.0000 -1.0000 4001490 1579545609.60 151.4772 59.9964 32.0000 2.0013 2.0023 420.0401 420.2919 0.0376 -1.0000 -1.0000 4001552 1579545609.70 151.4772 59.9964 32.0000 2.0002 2.0012 420.0959 420.3484 0.0377 -1.0000 -1.0000 4001630 1579545609.80 151.4772 59.9964 32.0000 2.0006 2.0016 420.0698 420.3225 0.0378 -1.0000 -1.0000 4001693 1579545609.90 151.4772 59.9964 32.0000 2.0007 2.0017 420.0583 420.3104 0.0376 -1.0000 -1.0000 4001818 1579545610.00 151.4772 59.9964 32.0000 2.0000 2.0010 420.1032 420.3550 0.0376 -1.0000 -1.0000 4001896 1579545610.10 151.4862 59.9964 32.0000 2.0007 2.0016 420.0104 420.2627 0.0377 -1.0000 -1.0000 4001958 1579545610.20 151.4862 59.9964 32.0000 2.0000 2.0010 420.0437 420.2963 0.0378 -1.0000 -1.0000 4002021 1579545610.30 151.4862 59.9964 32.0000 2.0001 2.0011 420.0897 420.3433 0.0378 -1.0000 -1.0000 4002099 1579545610.40 151.4862 59.9964 32.0000 2.0005 2.0015 420.0529 420.3054 0.0377 -1.0000 -1.0000 4002318 1579545610.50 151.4862 59.9964 32.0000 2.0006 2.0016 420.0464 420.2988 0.0377 -1.0000 -1.0000 4002380 1579545610.60 151.4841 59.9964 32.0000 2.0008 2.0018 420.0072 420.2603 0.0378 -1.0000 -1.0000 4002458 1579545610.70 151.4497 59.9964 32.0000 2.0006 2.0016 420.0823 420.3350 0.0377 -1.0000 -1.0000 4002521 1579545610.80 151.4497 59.9964 32.0000 2.0000 2.0010 420.0868 420.3394 0.0378 -1.0000 -1.0000 4002599 1579545610.90 151.4497 59.9964 32.0000 2.0000 2.0010 420.0375 420.2904 0.0378 -1.0000 -1.0000 4002662 1579545611.00 151.4497 59.9964 32.0000 2.0004 2.0014 420.0053 420.2573 0.0377 -1.0000 -1.0000 4002833 1579545611.10 151.4497 59.9964 32.0000 1.9997 2.0007 420.0604 420.3134 0.0378 -1.0000 -1.0000 4002896 1579545611.20 151.5121 59.9964 32.0000 2.0009 2.0019 420.0024 420.2541 0.0376 -1.0000 -1.0000 4002974 1579545611.30 151.5121 59.9964 32.0000 1.9994 2.0004 420.0364 420.2891 0.0377 -1.0000 -1.0000 4003036 1579545611.40 151.5121 59.9964 32.0000 2.0002 2.0012 420.0604 420.3126 0.0377 -1.0000 -1.0000 4003115 1579545611.50 151.5121 59.9964 32.0000 2.0006 2.0016 420.0559 420.3085 0.0377 -1.0000 -1.0000 4003536 1579545611.60 151.5121 59.9964 32.0000 2.0004 2.0014 420.1210 420.3735 0.0377 -1.0000 -1.0000 4003615 1579545611.70 151.4766 59.9964 32.0000 2.0007 2.0017 420.1364 420.3887 0.0376 -1.0000 -1.0000 4003677 1579545611.80 151.4608 59.9964 32.0000 2.0003 2.0013 420.1117 420.3647 0.0378 -1.0000 -1.0000 4003740 1579545611.90 151.4608 59.9964 32.0000 2.0003 2.0013 420.1006 420.3526 0.0377 -1.0000 -1.0000 4003802 1579545612.00 151.4608 59.9964 32.0000 1.9998 2.0008 420.0813 420.3337 0.0377 -1.0000 -1.0000 4004052 1579545612.10 151.4608 59.9964 32.0000 2.0004 2.0014 420.1090 420.3605 0.0376 -1.0000 -1.0000 4004115 1579545612.20 151.4608 59.9964 32.0000 1.9999 2.0009 420.0435 420.2961 0.0377 -1.0000 -1.0000 4004177 1579545612.30 151.4754 59.9964 32.0000 2.0009 2.0019 420.0713 420.3236 0.0377 -1.0000 -1.0000 4004256 1579545612.40 151.4754 59.9964 32.0000 1.9997 2.0007 420.0801 420.3329 0.0377 -1.0000 -1.0000 4004318 1579545612.50 151.4754 59.9964 32.0000 1.9994 2.0004 420.0497 420.3014 0.0376 -1.0000 -1.0000 4004552 1579545612.60 151.4754 59.9964 32.0000 2.0005 2.0015 420.0540 420.3067 0.0378 -1.0000 -1.0000 4004615 1579545612.70 151.4754 59.9964 32.0000 2.0002 2.0012 420.1344 420.3869 0.0378 -1.0000 -1.0000 4004677 1579545612.80 151.4880 59.9964 32.0000 2.0004 2.0014 420.0354 420.2890 0.0378 -1.0000 -1.0000 4004740 1579545612.90 151.4908 59.9964 32.0000 2.0003 2.0013 420.0052 420.2569 0.0376 -1.0000 -1.0000 4004818 1579545613.00 151.4908 59.9964 32.0000 2.0004 2.0014 419.9861 420.2386 0.0377 -1.0000 -1.0000 4005068 1579545613.10 151.4908 59.9964 32.0000 2.0000 2.0010 420.0205 420.2727 0.0377 -1.0000 -1.0000 4005130 1579545613.20 151.4908 59.9964 32.0000 2.0003 2.0013 420.0203 420.2724 0.0376 -1.0000 -1.0000 4005193 1579545613.30 151.4908 59.9964 32.0000 2.0004 2.0014 420.0289 420.2806 0.0375 -1.0000 -1.0000 4005255 1579545613.40 151.4950 59.9964 32.0000 1.9995 2.0005 420.0143 420.2654 0.0375 -1.0000 -1.0000 4005333 1579545613.50 151.4951 59.9964 32.0000 1.9999 2.0009 419.9998 420.2527 0.0378 -1.0000 -1.0000 4005521 1579545613.60 151.4951 59.9964 32.0000 1.9998 2.0008 420.0392 420.2923 0.0377 -1.0000 -1.0000 4005584 1579545613.70 151.4951 59.9964 32.0000 2.0004 2.0014 420.0666 420.3185 0.0376 -1.0000 -1.0000 4005662 1579545613.80 151.4951 59.9964 32.0000 2.0006 2.0016 420.1011 420.3540 0.0378 -1.0000 -1.0000 4005709 1579545613.90 151.4947 59.9964 32.0000 2.0009 2.0019 420.0265 420.2794 0.0378 -1.0000 -1.0000 4005771 1579545614.00 151.4938 59.9964 32.0000 2.0001 2.0011 420.0588 420.3115 0.0378 -1.0000 -1.0000 4005849 1579545614.10 151.4938 59.9964 32.0000 1.9996 2.0006 420.0486 420.3009 0.0377 -1.0000 -1.0000 4005912 1579545614.20 151.4938 59.9964 32.0000 1.9997 2.0007 420.0471 420.2985 0.0376 -1.0000 -1.0000 4005974 1579545614.30 151.4938 59.9964 32.0000 2.0006 2.0016 420.0207 420.2730 0.0377 -1.0000 -1.0000 4006052 1579545614.40 151.4938 59.9964 32.0000 1.9995 2.0005 420.0493 420.3018 0.0377 -1.0000 -1.0000 4006115 1579545614.50 151.5231 59.9964 32.0000 1.9998 2.0008 420.0979 420.3508 0.0378 -1.0000 -1.0000 4006177 1579545614.60 151.5231 59.9964 32.0000 2.0010 2.0020 420.0503 420.3032 0.0378 -1.0000 -1.0000 4007021 1579545614.70 151.5231 59.9964 32.0000 2.0005 2.0015 420.0241 420.2762 0.0376 -1.0000 -1.0000 4007084 1579545614.80 151.5231 59.9964 32.0000 1.9998 2.0008 420.0694 420.3214 0.0376 -1.0000 -1.0000 4007146 1579545614.90 151.5231 59.9964 32.0000 2.0009 2.0019 420.0610 420.3132 0.0377 -1.0000 -1.0000 4007209 1579545615.00 151.5215 59.9964 32.0000 2.0010 2.0020 420.0523 420.3045 0.0376 -1.0000 -1.0000 4007287 1579545615.10 151.5205 59.9964 32.0000 1.9997 2.0006 420.0976 420.3494 0.0377 -1.0000 -1.0000 4007349 1579545615.20 151.5205 59.9964 32.0000 2.0007 2.0017 420.0664 420.3187 0.0377 -1.0000 -1.0000 4007412 1579545615.30 151.5205 59.9964 32.0000 2.0005 2.0015 420.1046 420.3576 0.0378 -1.0000 -1.0000 4007474 1579545615.40 151.5205 59.9964 32.0000 2.0004 2.0014 420.0569 420.3095 0.0377 -1.0000 -1.0000 4007552 1579545615.50 151.5205 59.9964 32.0000 2.0006 2.0016 420.0628 420.3146 0.0376 -1.0000 -1.0000 4007615 1579545615.60 151.5205 59.9964 32.0000 2.0006 2.0016 420.0031 420.2544 0.0375 -1.0000 -1.0000 4007677 1579545615.70 151.5205 59.9964 32.0000 2.0006 2.0016 420.1517 420.4027 0.0375 -1.0000 -1.0000 4007756 1579545615.80 151.5205 59.9964 32.0000 2.0010 2.0020 420.1035 420.3557 0.0377 -1.0000 -1.0000 4007818 1579545615.90 151.5205 59.9964 32.0000 2.0000 2.0010 420.1133 420.3663 0.0378 -1.0000 -1.0000 4007881 1579545616.00 151.5205 59.9964 32.0000 2.0006 2.0016 420.0701 420.3228 0.0377 -1.0000 -1.0000 4007958 1579545616.10 151.5092 59.9964 32.0000 2.0003 2.0013 420.0200 420.2716 0.0376 -1.0000 -1.0000 4008021 1579545616.20 151.4780 59.9964 32.0000 2.0005 2.0015 420.0265 420.2788 0.0378 -1.0000 -1.0000 4008084 1579545616.30 151.4780 59.9964 32.0000 2.0005 2.0015 420.0831 420.3350 0.0377 -1.0000 -1.0000 4008162 1579545616.40 151.5290 59.9964 32.0000 1.9999 2.0009 420.1316 420.3832 0.0376 -1.0000 -1.0000 4008224 1579545616.50 151.5300 59.9964 32.0000 2.0002 2.0012 420.0842 420.3368 0.0378 -1.0000 -1.0000 4008286 1579545616.60 151.5300 59.9964 32.0000 2.0002 2.0012 420.0974 420.3495 0.0377 -1.0000 -1.0000 4008349 1579545616.70 151.5300 59.9964 32.0000 2.0001 2.0011 420.0688 420.3212 0.0377 -1.0000 -1.0000 4008412 1579545616.80 151.5300 59.9964 32.0000 2.0008 2.0018 420.1065 420.3591 0.0377 -1.0000 -1.0000 4008474 1579545616.90 151.5300 59.9964 32.0000 2.0006 2.0016 420.0661 420.3186 0.0378 -1.0000 -1.0000 4008552 1579545617.00 151.5300 59.9964 32.0000 2.0004 2.0014 420.0606 420.3132 0.0376 -1.0000 -1.0000 4008615 1579545617.10 151.5300 59.9964 32.0000 2.0006 2.0016 420.0759 420.3268 0.0375 -1.0000 -1.0000 4008787 1579545617.20 151.5300 59.9964 32.0000 1.9998 2.0008 419.9744 420.2250 0.0375 -1.0000 -1.0000 4008865 1579545617.30 151.5300 59.9964 32.0000 2.0004 2.0014 420.0442 420.2961 0.0376 -1.0000 -1.0000 4008927 1579545617.40 151.5300 59.9964 32.0000 2.0011 2.0020 420.1060 420.3574 0.0376 -1.0000 -1.0000 4008990 1579545617.50 151.5300 59.9964 32.0000 2.0003 2.0013 420.0241 420.2768 0.0378 -1.0000 -1.0000 4009052 1579545617.60 151.5300 59.9964 32.0000 1.9998 2.0008 420.0868 420.3398 0.0378 -1.0000 -1.0000 4009115 1579545617.70 151.4928 59.9964 32.0000 2.0000 2.0010 420.1054 420.3575 0.0376 -1.0000 -1.0000 4009365 1579545617.80 151.4928 59.9964 32.0000 2.0003 2.0013 420.0629 420.3151 0.0376 -1.0000 -1.0000 4009427 1579545617.90 151.4928 59.9964 32.0000 2.0004 2.0014 420.1162 420.3678 0.0376 -1.0000 -1.0000 4009490 1579545618.00 151.4928 59.9964 32.0000 2.0002 2.0012 419.9880 420.2401 0.0376 -1.0000 -1.0000 4009568 1579545618.10 151.4928 59.9964 32.0000 2.0001 2.0010 419.9953 420.2465 0.0376 -1.0000 -1.0000 4009630 1579545618.20 151.4928 59.9964 32.0000 2.0004 2.0014 420.0232 420.2752 0.0376 -1.0000 -1.0000 4010036 1579545618.30 151.4928 59.9964 32.0000 2.0005 2.0015 420.0867 420.3389 0.0377 -1.0000 -1.0000 4010099 1579545618.40 151.5204 59.9964 32.0000 1.9996 2.0006 420.0412 420.2931 0.0376 -1.0000 -1.0000 4010162 1579545618.50 151.5204 59.9964 32.0000 2.0006 2.0015 420.0337 420.2854 0.0376 -1.0000 -1.0000 4010224 1579545618.60 151.5204 59.9964 32.0000 2.0007 2.0017 419.9757 420.2270 0.0375 -1.0000 -1.0000 4010302 1579545618.70 151.5190 59.9964 32.0000 2.0002 2.0011 420.0308 420.2820 0.0376 -1.0000 -1.0000 4010365 1579545618.80 151.5114 59.9964 32.0000 2.0007 2.0017 419.9773 420.2295 0.0377 -1.0000 -1.0000 4010443 1579545618.90 151.5170 59.9964 32.0000 2.0008 2.0018 420.0682 420.3193 0.0375 -1.0000 -1.0000 4010521 1579545619.00 151.5442 59.9964 32.0000 2.0009 2.0019 420.0270 420.2790 0.0376 -1.0000 -1.0000 4010584 1579545619.10 151.5442 59.9964 32.0000 2.0000 2.0010 420.1378 420.3893 0.0375 -1.0000 -1.0000 4010646 1579545619.20 151.5442 59.9964 32.0000 2.0006 2.0016 420.1010 420.3528 0.0376 -1.0000 -1.0000 4011021 1579545619.30 151.5442 59.9964 32.0000 2.0003 2.0013 420.0409 420.2925 0.0376 -1.0000 -1.0000 4011084 1579545619.40 151.5442 59.9964 32.0000 2.0004 2.0014 420.0861 420.3385 0.0377 -1.0000 -1.0000 4011162 1579545619.50 151.4832 59.9964 32.0000 2.0006 2.0016 420.0182 420.2696 0.0376 -1.0000 -1.0000 4011224 1579545619.60 151.4832 59.9964 32.0000 2.0001 2.0011 420.0767 420.3288 0.0376 -1.0000 -1.0000 4011287 1579545619.70 151.4832 59.9964 32.0000 2.0001 2.0011 420.0668 420.3188 0.0377 -1.0000 -1.0000 4011536 1579545619.80 151.4832 59.9964 32.0000 2.0002 2.0011 420.0490 420.3007 0.0376 -1.0000 -1.0000 4011599 1579545619.90 151.4832 59.9964 32.0000 2.0000 2.0010 420.1347 420.3865 0.0377 -1.0000 -1.0000 4011662 1579545620.00 151.4967 59.9961 32.0000 2.0004 2.0014 420.0893 420.3419 0.0377 -1.0000 -1.0000 4011740 1579545620.10 151.4992 59.9961 32.0000 2.0006 2.0016 420.0372 420.2893 0.0377 -1.0000 -1.0000 4011802 1579545620.20 151.4992 59.9961 32.0000 2.0007 2.0017 420.0505 420.3028 0.0377 -1.0000 -1.0000 4012021 1579545620.30 151.4992 59.9961 32.0000 1.9999 2.0009 420.0879 420.3406 0.0377 -1.0000 -1.0000 4012099 1579545620.40 151.4992 59.9961 32.0000 2.0000 2.0010 420.0739 420.3257 0.0376 -1.0000 -1.0000 4012162 1579545620.50 151.4992 59.9961 32.0000 2.0004 2.0014 420.0799 420.3328 0.0378 -1.0000 -1.0000 4012224 1579545620.60 151.4992 59.9961 32.0000 2.0003 2.0013 420.0655 420.3178 0.0377 -1.0000 -1.0000 4012302 1579545620.70 151.5265 59.9961 32.0000 2.0006 2.0016 420.0825 420.3347 0.0376 -1.0000 -1.0000 4012521 1579545620.80 151.5284 59.9961 32.0000 1.9994 2.0004 420.0777 420.3294 0.0376 -1.0000 -1.0000 4012584 1579545620.90 151.5284 59.9961 32.0000 2.0003 2.0013 420.1018 420.3533 0.0376 -1.0000 -1.0000 4012661 1579545621.00 151.5284 59.9961 32.0000 2.0003 2.0013 420.0555 420.3077 0.0377 -1.0000 -1.0000 4012724 1579545621.10 151.5284 59.9961 32.0000 2.0007 2.0017 420.0338 420.2862 0.0377 -1.0000 -1.0000 4012787 1579545621.20 151.5297 59.9961 32.0000 1.9999 2.0009 420.1054 420.3593 0.0379 -1.0000 -1.0000 4013130 1579545621.30 151.5407 59.9961 32.0000 2.0002 2.0012 420.1133 420.3666 0.0378 -1.0000 -1.0000 4013193 1579545621.40 151.5407 59.9961 32.0000 2.0004 2.0014 420.0649 420.3176 0.0378 -1.0000 -1.0000 4013271 1579545621.50 151.5407 59.9961 32.0000 2.0008 2.0018 420.1472 420.3989 0.0375 -1.0000 -1.0000 4013333 1579545621.60 151.5407 59.9961 32.0000 2.0007 2.0017 420.0801 420.3314 0.0375 -1.0000 -1.0000 4013396 1579545621.70 151.5407 59.9961 32.0000 2.0002 2.0012 420.1414 420.3934 0.0377 -1.0000 -1.0000 4013474 1579545621.80 151.4841 59.9961 32.0000 2.0001 2.0011 420.1200 420.3718 0.0376 -1.0000 -1.0000 4013646 1579545621.90 151.4841 59.9961 32.0000 2.0004 2.0014 420.0592 420.3122 0.0377 -1.0000 -1.0000 4013709 1579545622.00 151.4841 59.9961 32.0000 2.0004 2.0014 420.0911 420.3425 0.0375 -1.0000 -1.0000 4013787 1579545622.10 151.4841 59.9961 32.0000 2.0004 2.0014 420.0928 420.3447 0.0377 -1.0000 -1.0000 4013849 1579545622.20 151.4841 59.9961 32.0000 1.9997 2.0007 420.1189 420.3709 0.0376 -1.0000 -1.0000 4013912 1579545622.30 151.4841 59.9961 32.0000 2.0000 2.0010 420.0706 420.3229 0.0377 -1.0000 -1.0000 4013974 1579545622.40 151.4841 59.9961 32.0000 2.0004 2.0014 420.0964 420.3495 0.0378 -1.0000 -1.0000 4014036 1579545622.50 151.4841 59.9961 32.0000 2.0004 2.0014 420.0639 420.3163 0.0377 -1.0000 -1.0000 4014099 1579545622.60 151.4876 59.9961 32.0000 1.9998 2.0007 420.1015 420.3538 0.0377 -1.0000 -1.0000 4014177 1579545622.70 151.4921 59.9961 32.0000 1.9998 2.0008 420.0025 420.2550 0.0377 -1.0000 -1.0000 4014240 1579545622.80 151.4921 59.9961 32.0000 2.0003 2.0013 420.0580 420.3089 0.0375 -1.0000 -1.0000 4014787 1579545622.90 151.4921 59.9961 32.0000 2.0007 2.0016 419.9806 420.2324 0.0377 -1.0000 -1.0000 4014849 1579545623.00 151.4921 59.9961 32.0000 2.0004 2.0014 420.0146 420.2671 0.0377 -1.0000 -1.0000 4014912 1579545623.10 151.5175 59.9961 32.0000 2.0005 2.0015 420.0848 420.3375 0.0377 -1.0000 -1.0000 4014974 1579545623.20 151.5175 59.9961 32.0000 2.0006 2.0016 420.0658 420.3176 0.0376 -1.0000 -1.0000 4015052 1579545623.30 151.5175 59.9961 32.0000 2.0004 2.0014 420.0080 420.2598 0.0377 -1.0000 -1.0000 4015115 1579545623.40 151.5175 59.9961 32.0000 2.0000 2.0010 420.0795 420.3315 0.0376 -1.0000 -1.0000 4015193 1579545623.50 151.5175 59.9961 32.0000 2.0003 2.0013 420.0663 420.3182 0.0377 -1.0000 -1.0000 4015256 1579545623.60 151.5399 59.9961 32.0000 2.0002 2.0012 420.1045 420.3573 0.0378 -1.0000 -1.0000 4015318 1579545623.70 151.5401 59.9961 32.0000 1.9999 2.0009 420.0921 420.3444 0.0377 -1.0000 -1.0000 4015381 1579545623.80 151.5401 59.9961 32.0000 2.0008 2.0018 420.0711 420.3236 0.0377 -1.0000 -1.0000 4015521 1579545623.90 151.5401 59.9961 32.0000 2.0006 2.0015 420.1406 420.3936 0.0378 -1.0000 -1.0000 4015584 1579545624.00 151.5272 59.9961 32.0000 2.0006 2.0016 420.0676 420.3195 0.0376 -1.0000 -1.0000 4015677 1579545624.10 151.5272 59.9961 32.0000 2.0000 2.0010 420.0853 420.3376 0.0377 -1.0000 -1.0000 4015756 1579545624.20 151.5272 59.9961 32.0000 1.9999 2.0009 420.0168 420.2704 0.0379 -1.0000 -1.0000 4015818 1579545624.30 151.5272 59.9961 32.0000 1.9999 2.0009 420.1093 420.3621 0.0377 -1.0000 -1.0000 4016052 1579545624.40 151.5272 59.9961 32.0000 2.0005 2.0015 420.0642 420.3160 0.0376 -1.0000 -1.0000 4016099 1579545624.50 151.5272 59.9961 32.0000 2.0003 2.0013 420.1751 420.4275 0.0377 -1.0000 -1.0000 4016177 1579545624.60 151.5272 59.9961 32.0000 2.0003 2.0013 420.0535 420.3053 0.0376 -1.0000 -1.0000 4016240 1579545624.70 151.5272 59.9961 32.0000 2.0001 2.0011 420.0695 420.3216 0.0377 -1.0000 -1.0000 4016302 1579545624.80 151.5272 59.9961 32.0000 2.0005 2.0015 420.1482 420.4013 0.0378 -1.0000 -1.0000 4016536 1579545624.90 151.5272 59.9961 32.0000 2.0000 2.0010 420.0689 420.3206 0.0376 -1.0000 -1.0000 4016599 1579545625.00 151.5272 59.9961 32.0000 2.0005 2.0015 420.0595 420.3114 0.0376 -1.0000 -1.0000 4016662 1579545625.10 151.4837 59.9964 32.0000 1.9999 2.0009 420.0385 420.2899 0.0375 -1.0000 -1.0000 4016724 1579545625.20 151.4837 59.9964 32.0000 1.9999 2.0009 420.0601 420.3112 0.0376 -1.0000 -1.0000 4016802 1579545625.30 151.4837 59.9964 32.0000 1.9994 2.0004 420.0611 420.3130 0.0376 -1.0000 -1.0000 4016865 1579545625.40 151.4837 59.9964 32.0000 2.0007 2.0017 420.0697 420.3224 0.0377 -1.0000 -1.0000 4016943 1579545625.50 151.4837 59.9964 32.0000 1.9997 2.0007 420.0831 420.3345 0.0376 -1.0000 -1.0000 4017006 1579545625.60 151.4837 59.9964 32.0000 2.0006 2.0016 420.1034 420.3552 0.0376 -1.0000 -1.0000 4017068 1579545625.70 151.4837 59.9964 32.0000 1.9995 2.0004 420.1211 420.3745 0.0378 -1.0000 -1.0000 4017130 1579545625.80 151.4837 59.9964 32.0000 2.0003 2.0013 420.0725 420.3249 0.0377 -1.0000 -1.0000 4017193 1579545625.90 151.4837 59.9964 32.0000 1.9999 2.0009 420.1219 420.3740 0.0376 -1.0000 -1.0000 4018052 1579545626.00 151.4837 59.9964 32.0000 2.0005 2.0015 420.1221 420.3753 0.0377 -1.0000 -1.0000 4018115 1579545626.10 151.4837 59.9964 32.0000 2.0003 2.0013 420.0287 420.2800 0.0376 -1.0000 -1.0000 4018177 1579545626.20 151.5187 59.9964 32.0000 1.9998 2.0007 420.0127 420.2647 0.0376 -1.0000 -1.0000 4018240 1579545626.30 151.5187 59.9964 32.0000 2.0002 2.0012 420.0278 420.2803 0.0377 -1.0000 -1.0000 4018318 1579545626.40 151.5187 59.9964 32.0000 1.9998 2.0008 420.0393 420.2913 0.0376 -1.0000 -1.0000 4018380 1579545626.50 151.5187 59.9964 32.0000 2.0003 2.0013 420.0046 420.2562 0.0376 -1.0000 -1.0000 4018443 1579545626.60 151.4694 59.9964 32.0000 2.0001 2.0011 420.0481 420.3004 0.0376 -1.0000 -1.0000 4018521 1579545626.70 151.5388 59.9964 32.0000 2.0003 2.0013 420.0541 420.3049 0.0375 -1.0000 -1.0000 4018583 1579545626.80 151.5388 59.9964 32.0000 2.0001 2.0011 420.0167 420.2690 0.0377 -1.0000 -1.0000 4018646 1579545626.90 151.5388 59.9964 32.0000 2.0000 2.0010 420.1237 420.3761 0.0377 -1.0000 -1.0000 4018708 1579545627.00 151.5388 59.9964 32.0000 2.0001 2.0011 420.1485 420.4009 0.0377 -1.0000 -1.0000 4018771 1579545627.10 151.5388 59.9964 32.0000 2.0002 2.0012 420.0378 420.2906 0.0378 -1.0000 -1.0000 4018833 1579545627.20 151.5076 59.9964 32.0000 2.0003 2.0013 420.0546 420.3063 0.0376 -1.0000 -1.0000 4018912 1579545627.30 151.4820 59.9964 32.0000 2.0000 2.0010 420.0160 420.2680 0.0377 -1.0000 -1.0000 4018974 1579545627.40 151.4820 59.9964 32.0000 1.9995 2.0005 420.0550 420.3073 0.0377 -1.0000 -1.0000 4019052 1579545627.50 151.4820 59.9964 32.0000 1.9994 2.0004 420.0037 420.2568 0.0378 -1.0000 -1.0000 4019115 1579545627.60 151.4820 59.9964 32.0000 2.0002 2.0012 420.0261 420.2779 0.0376 -1.0000 -1.0000 4019177 1579545627.70 151.4820 59.9964 32.0000 2.0004 2.0014 420.1921 420.4450 0.0379 -1.0000 -1.0000 4019255 1579545627.80 151.4820 59.9964 32.0000 2.0002 2.0012 420.1441 420.3960 0.0377 -1.0000 -1.0000 4019318 1579545627.90 151.4820 59.9964 32.0000 2.0000 2.0010 420.0597 420.3123 0.0377 -1.0000 -1.0000 4019552 1579545628.00 151.4820 59.9964 32.0000 1.9999 2.0009 420.1108 420.3626 0.0376 -1.0000 -1.0000 4019630 1579545628.10 151.4820 59.9964 32.0000 1.9995 2.0005 420.0754 420.3282 0.0377 -1.0000 -1.0000 4019693 1579545628.20 151.4927 59.9964 32.0000 2.0007 2.0017 420.1049 420.3572 0.0377 -1.0000 -1.0000 4019756 1579545628.30 151.4927 59.9964 32.0000 2.0002 2.0011 420.1218 420.3739 0.0376 -1.0000 -1.0000 4019818 1579545628.40 151.4927 59.9964 32.0000 2.0004 2.0014 420.1548 420.4066 0.0376 -1.0000 -1.0000 4020802 1579545628.50 151.4927 59.9964 32.0000 2.0005 2.0015 420.0962 420.3482 0.0377 -1.0000 -1.0000 4020865 1579545628.60 151.4927 59.9964 32.0000 2.0006 2.0016 420.0997 420.3519 0.0377 -1.0000 -1.0000 4020943 1579545628.70 151.5197 59.9964 32.0000 2.0004 2.0014 420.1588 420.4112 0.0377 -1.0000 -1.0000 4021006 1579545628.80 151.5259 59.9964 32.0000 2.0005 2.0015 420.0916 420.3429 0.0375 -1.0000 -1.0000 4021068 1579545628.90 151.5259 59.9964 32.0000 2.0004 2.0014 420.1888 420.4411 0.0377 -1.0000 -1.0000 4021146 1579545629.00 151.5259 59.9964 32.0000 2.0012 2.0022 420.1229 420.3744 0.0376 -1.0000 -1.0000 4021209 1579545629.10 151.5259 59.9964 32.0000 2.0005 2.0014 420.1409 420.3938 0.0378 -1.0000 -1.0000 4021271 1579545629.20 151.5259 59.9964 32.0000 2.0006 2.0016 420.0789 420.3307 0.0376 -1.0000 -1.0000 4021333 1579545629.30 151.5259 59.9964 32.0000 2.0002 2.0012 420.1333 420.3849 0.0376 -1.0000 -1.0000 4021396 1579545629.40 151.5290 59.9964 32.0000 1.9999 2.0009 420.1153 420.3679 0.0378 -1.0000 -1.0000 4021474 1579545629.50 151.5290 59.9964 32.0000 2.0000 2.0010 420.1005 420.3533 0.0377 -1.0000 -1.0000 4021536 1579545629.60 151.5290 59.9964 32.0000 2.0002 2.0012 420.0312 420.2830 0.0377 -1.0000 -1.0000 4021599 1579545629.70 151.5290 59.9964 32.0000 2.0005 2.0015 420.0678 420.3202 0.0377 -1.0000 -1.0000 4021677 1579545629.80 151.4956 59.9964 32.0000 1.9998 2.0008 420.0275 420.2789 0.0376 -1.0000 -1.0000 4021740 1579545629.90 151.4956 59.9964 32.0000 1.9995 2.0004 420.0991 420.3517 0.0377 -1.0000 -1.0000 4021802 1579545630.00 151.5065 59.9964 32.0000 2.0005 2.0015 420.1245 420.3762 0.0377 -1.0000 -1.0000 4021881 1579545630.10 151.5290 59.9964 32.0000 2.0003 2.0013 420.1564 420.4083 0.0376 -1.0000 -1.0000 4021943 1579545630.20 151.5290 59.9964 32.0000 2.0005 2.0015 420.0868 420.3381 0.0375 -1.0000 -1.0000 4022006 1579545630.30 151.5290 59.9964 32.0000 1.9997 2.0007 420.1315 420.3829 0.0376 -1.0000 -1.0000 4022084 1579545630.40 151.5290 59.9964 32.0000 2.0003 2.0013 420.0670 420.3180 0.0375 -1.0000 -1.0000 4022146 1579545630.50 151.5290 59.9964 32.0000 2.0008 2.0018 420.1221 420.3737 0.0376 -1.0000 -1.0000 4022209 1579545630.60 151.5290 59.9964 32.0000 2.0000 2.0010 420.1161 420.3682 0.0376 -1.0000 -1.0000 4022286 1579545630.70 151.5290 59.9964 32.0000 2.0006 2.0016 420.1499 420.4003 0.0374 -1.0000 -1.0000 4022349 1579545630.80 151.5290 59.9964 32.0000 2.0007 2.0016 420.1529 420.4046 0.0375 -1.0000 -1.0000 4022412 1579545630.90 151.5290 59.9964 32.0000 2.0004 2.0014 420.0640 420.3151 0.0376 -1.0000 -1.0000 4022474 1579545631.00 151.5290 59.9964 32.0000 2.0002 2.0012 420.0903 420.3413 0.0375 -1.0000 -1.0000 4022536 1579545631.10 151.4887 59.9964 32.0000 2.0000 2.0010 420.1415 420.3929 0.0375 -1.0000 -1.0000 4022599 1579545631.20 151.4824 59.9964 32.0000 2.0004 2.0014 420.0798 420.3313 0.0376 -1.0000 -1.0000 4022677 1579545631.30 151.4824 59.9964 32.0000 2.0001 2.0011 419.9371 420.1883 0.0376 -1.0000 -1.0000 4022740 1579545631.40 151.4824 59.9964 32.0000 1.9999 2.0009 420.1445 420.3968 0.0377 -1.0000 -1.0000 4022818 1579545631.50 151.4824 59.9964 32.0000 2.0002 2.0012 420.1366 420.3892 0.0377 -1.0000 -1.0000 4023083 1579545631.60 151.4824 59.9964 32.0000 1.9997 2.0007 420.1003 420.3528 0.0376 -1.0000 -1.0000 4023146 1579545631.70 151.4824 59.9964 32.0000 2.0001 2.0011 420.0645 420.3154 0.0375 -1.0000 -1.0000 4023224 1579545631.80 151.4824 59.9964 32.0000 1.9997 2.0007 420.1103 420.3620 0.0376 -1.0000 -1.0000 4023286 1579545631.90 151.4860 59.9964 32.0000 1.9995 2.0005 420.0925 420.3437 0.0375 -1.0000 -1.0000 4023349 1579545632.00 151.4332 59.9964 32.0000 1.9997 2.0006 420.0334 420.2850 0.0376 -1.0000 -1.0000 4023786 1579545632.10 151.4332 59.9964 32.0000 2.0000 2.0010 420.1039 420.3558 0.0376 -1.0000 -1.0000 4023849 1579545632.20 151.4431 59.9964 32.0000 2.0001 2.0011 420.0667 420.3174 0.0374 -1.0000 -1.0000 4023912 1579545632.30 151.4825 59.9964 32.0000 2.0006 2.0016 420.0716 420.3235 0.0376 -1.0000 -1.0000 4023990 1579545632.40 151.4825 59.9964 32.0000 2.0004 2.0014 420.1056 420.3577 0.0377 -1.0000 -1.0000 4024052 1579545632.50 151.4825 59.9964 32.0000 2.0003 2.0012 420.1548 420.4072 0.0377 -1.0000 -1.0000 4024286 1579545632.60 151.4825 59.9964 32.0000 1.9991 2.0000 420.0769 420.3283 0.0376 -1.0000 -1.0000 4024349 1579545632.70 151.4825 59.9964 32.0000 1.9998 2.0008 420.0929 420.3445 0.0376 -1.0000 -1.0000 4024412 1579545632.80 151.5086 59.9964 32.0000 1.9998 2.0008 420.0888 420.3402 0.0375 -1.0000 -1.0000 4024474 1579545632.90 151.5086 59.9964 32.0000 2.0000 2.0010 420.1364 420.3878 0.0375 -1.0000 -1.0000 4024552 1579545633.00 151.5086 59.9964 32.0000 2.0002 2.0012 420.1298 420.3816 0.0377 -1.0000 -1.0000 4024786 1579545633.10 151.5086 59.9964 32.0000 2.0007 2.0017 420.1594 420.4121 0.0377 -1.0000 -1.0000 4024849 1579545633.20 151.5086 59.9964 32.0000 2.0003 2.0013 420.1771 420.4288 0.0376 -1.0000 -1.0000 4024912 1579545633.30 151.5234 59.9964 32.0000 2.0010 2.0020 420.1641 420.4158 0.0376 -1.0000 -1.0000 4024974 1579545633.40 151.5234 59.9964 32.0000 2.0002 2.0012 420.1489 420.4003 0.0375 -1.0000 -1.0000 4025052 1579545633.50 151.5234 59.9964 32.0000 2.0003 2.0013 420.0953 420.3467 0.0376 -1.0000 -1.0000 4025115 1579545633.60 151.5234 59.9964 32.0000 2.0005 2.0015 420.0766 420.3288 0.0377 -1.0000 -1.0000 4025849 1579545633.70 151.5234 59.9964 32.0000 2.0008 2.0018 420.0973 420.3491 0.0376 -1.0000 -1.0000 4025927 1579545633.80 151.5231 59.9964 32.0000 2.0001 2.0011 420.1464 420.3985 0.0376 -1.0000 -1.0000 4025990 1579545633.90 151.5119 59.9964 32.0000 2.0009 2.0019 420.1576 420.4095 0.0376 -1.0000 -1.0000 4026052 1579545634.00 151.5119 59.9964 32.0000 2.0000 2.0010 420.1203 420.3727 0.0377 -1.0000 -1.0000 4026115 1579545634.10 151.5119 59.9964 32.0000 1.9998 2.0008 420.1512 420.4021 0.0375 -1.0000 -1.0000 4026177 1579545634.20 151.5119 59.9964 32.0000 1.9999 2.0009 420.0459 420.2979 0.0377 -1.0000 -1.0000 4026240 1579545634.30 151.5119 59.9964 32.0000 2.0007 2.0017 420.0948 420.3469 0.0376 -1.0000 -1.0000 4026318 1579545634.40 151.4986 59.9964 32.0000 2.0004 2.0014 420.1057 420.3571 0.0376 -1.0000 -1.0000 4026380 1579545634.50 151.4958 59.9964 32.0000 2.0002 2.0012 420.1431 420.3947 0.0376 -1.0000 -1.0000 4026443 1579545634.60 151.4958 59.9964 32.0000 2.0003 2.0013 420.1503 420.4025 0.0376 -1.0000 -1.0000 4026677 1579545634.70 151.4958 59.9964 32.0000 1.9999 2.0009 420.1503 420.4019 0.0376 -1.0000 -1.0000 4026740 1579545634.80 151.4958 59.9964 32.0000 2.0005 2.0015 420.1016 420.3531 0.0376 -1.0000 -1.0000 4026802 1579545634.90 151.4958 59.9964 32.0000 2.0008 2.0018 420.0588 420.3114 0.0378 -1.0000 -1.0000 4026896 1579545635.00 151.4960 59.9964 32.0000 2.0000 2.0010 420.0742 420.3267 0.0377 -1.0000 -1.0000 4026958 1579545635.10 151.5153 59.9960 32.0000 2.0004 2.0014 420.0979 420.3497 0.0377 -1.0000 -1.0000 4027021 1579545635.20 151.5153 59.9960 32.0000 2.0000 2.0009 420.0829 420.3355 0.0378 -1.0000 -1.0000 4027099 1579545635.30 151.5153 59.9960 32.0000 2.0008 2.0018 420.1184 420.3702 0.0376 -1.0000 -1.0000 4027162 1579545635.40 151.5153 59.9960 32.0000 2.0000 2.0010 420.1474 420.3985 0.0375 -1.0000 -1.0000 4027224 1579545635.50 151.5153 59.9960 32.0000 2.0005 2.0015 420.0715 420.3227 0.0376 -1.0000 -1.0000 4027286 1579545635.60 151.5153 59.9960 32.0000 2.0004 2.0014 420.1163 420.3683 0.0377 -1.0000 -1.0000 4027349 1579545635.70 151.5153 59.9960 32.0000 1.9994 2.0004 420.0729 420.3250 0.0376 -1.0000 -1.0000 4027427 1579545635.80 151.5153 59.9960 32.0000 2.0004 2.0014 420.1522 420.4032 0.0375 -1.0000 -1.0000 4027490 1579545635.90 151.5153 59.9960 32.0000 2.0004 2.0014 420.0696 420.3213 0.0376 -1.0000 -1.0000 4027552 1579545636.00 151.5153 59.9960 32.0000 2.0006 2.0016 420.1340 420.3859 0.0377 -1.0000 -1.0000 4027630 1579545636.10 151.5153 59.9960 32.0000 2.0002 2.0012 420.0474 420.2986 0.0375 -1.0000 -1.0000 4027802 1579545636.20 151.5267 59.9960 32.0000 2.0000 2.0010 420.0880 420.3401 0.0377 -1.0000 -1.0000 4027865 1579545636.30 151.5267 59.9960 32.0000 1.9999 2.0009 420.0519 420.3041 0.0376 -1.0000 -1.0000 4027943 1579545636.40 151.5267 59.9960 32.0000 2.0008 2.0018 420.0547 420.3070 0.0377 -1.0000 -1.0000 4028006 1579545636.50 151.5267 59.9960 32.0000 2.0000 2.0010 420.1152 420.3669 0.0376 -1.0000 -1.0000 4028068 1579545636.60 151.5267 59.9960 32.0000 1.9998 2.0008 420.0333 420.2852 0.0377 -1.0000 -1.0000 4028302 1579545636.70 151.5259 59.9960 32.0000 1.9999 2.0009 420.1298 420.3815 0.0376 -1.0000 -1.0000 4028365 1579545636.80 151.5217 59.9960 32.0000 1.9997 2.0007 420.1184 420.3697 0.0375 -1.0000 -1.0000 4028427 1579545636.90 151.5217 59.9960 32.0000 2.0004 2.0014 420.0926 420.3450 0.0378 -1.0000 -1.0000 4028506 1579545637.00 151.5217 59.9960 32.0000 2.0011 2.0021 420.0667 420.3192 0.0377 -1.0000 -1.0000 4028568 1579545637.10 151.5217 59.9960 32.0000 2.0006 2.0016 420.1296 420.3811 0.0376 -1.0000 -1.0000 4028630 1579545637.20 151.5217 59.9960 32.0000 2.0002 2.0012 420.1564 420.4083 0.0376 -1.0000 -1.0000 4028802 1579545637.30 151.5217 59.9960 32.0000 2.0000 2.0010 420.1107 420.3623 0.0375 -1.0000 -1.0000 4028865 1579545637.40 151.5135 59.9960 32.0000 2.0003 2.0013 420.1478 420.3993 0.0377 -1.0000 -1.0000 4028943 1579545637.50 151.5135 59.9960 32.0000 1.9999 2.0009 420.1524 420.4050 0.0377 -1.0000 -1.0000 4029006 1579545637.60 151.5135 59.9960 32.0000 2.0001 2.0010 420.1765 420.4277 0.0375 -1.0000 -1.0000 4029068 1579545637.70 151.5135 59.9960 32.0000 2.0000 2.0009 420.1082 420.3599 0.0376 -1.0000 -1.0000 4029349 1579545637.80 151.5135 59.9960 32.0000 2.0004 2.0014 420.0823 420.3335 0.0375 -1.0000 -1.0000 4029412 1579545637.90 151.5135 59.9960 32.0000 2.0000 2.0010 420.0829 420.3349 0.0376 -1.0000 -1.0000 4029474 1579545638.00 151.5146 59.9960 32.0000 2.0003 2.0013 420.0505 420.3013 0.0375 -1.0000 -1.0000 4029552 1579545638.10 151.5146 59.9960 32.0000 2.0005 2.0015 420.1739 420.4254 0.0376 -1.0000 -1.0000 4029615 1579545638.20 151.5146 59.9960 32.0000 2.0004 2.0014 420.1059 420.3589 0.0377 -1.0000 -1.0000 4030021 1579545638.30 151.5146 59.9960 32.0000 2.0003 2.0012 420.1322 420.3842 0.0377 -1.0000 -1.0000 4030084 1579545638.40 151.5146 59.9960 32.0000 2.0005 2.0015 420.1312 420.3831 0.0376 -1.0000 -1.0000 4030146 1579545638.50 151.5339 59.9960 32.0000 2.0003 2.0013 420.1774 420.4289 0.0375 -1.0000 -1.0000 4030209 1579545638.60 151.5339 59.9960 32.0000 2.0002 2.0012 420.1664 420.4173 0.0375 -1.0000 -1.0000 4030286 1579545638.70 151.5339 59.9960 32.0000 2.0003 2.0013 420.1306 420.3822 0.0376 -1.0000 -1.0000 4031036 1579545638.80 151.5339 59.9960 32.0000 1.9998 2.0008 420.1386 420.3913 0.0377 -1.0000 -1.0000 4031099 1579545638.90 151.5339 59.9960 32.0000 2.0006 2.0016 420.1124 420.3646 0.0376 -1.0000 -1.0000 4031177 1579545639.00 151.5282 59.9960 32.0000 2.0000 2.0010 420.1388 420.3908 0.0377 -1.0000 -1.0000 4031240 1579545639.10 151.5277 59.9960 32.0000 2.0000 2.0010 420.1284 420.3799 0.0375 -1.0000 -1.0000 4031302 1579545639.20 151.5277 59.9960 32.0000 1.9996 2.0006 420.1440 420.3950 0.0375 -1.0000 -1.0000 4031365 1579545639.30 151.5277 59.9960 32.0000 2.0006 2.0016 420.0525 420.3027 0.0373 -1.0000 -1.0000 4031427 1579545639.40 151.5277 59.9960 32.0000 2.0006 2.0015 420.1346 420.3854 0.0375 -1.0000 -1.0000 4031505 1579545639.50 151.5277 59.9960 32.0000 1.9993 2.0003 420.1721 420.4231 0.0375 -1.0000 -1.0000 4031568 1579545639.60 151.5045 59.9960 32.0000 2.0006 2.0016 420.1759 420.4276 0.0376 -1.0000 -1.0000 4031630 1579545639.70 151.5045 59.9960 32.0000 2.0003 2.0013 420.1366 420.3888 0.0377 -1.0000 -1.0000 4031709 1579545639.80 151.5045 59.9960 32.0000 2.0004 2.0014 420.0737 420.3258 0.0377 -1.0000 -1.0000 4031771 1579545639.90 151.5045 59.9960 32.0000 1.9999 2.0009 420.1016 420.3527 0.0374 -1.0000 -1.0000 4031833 1579545640.00 151.5045 59.9960 32.0000 2.0003 2.0012 420.0272 420.2783 0.0375 -1.0000 -1.0000 4031912 1579545640.10 151.4862 59.9953 32.0000 1.9993 2.0003 420.0888 420.3403 0.0376 -1.0000 -1.0000 4031974 1579545640.20 151.4845 59.9953 32.0000 2.0001 2.0011 420.0723 420.3245 0.0376 -1.0000 -1.0000 4032036 1579545640.30 151.4845 59.9953 32.0000 2.0000 2.0009 420.0566 420.3084 0.0377 -1.0000 -1.0000 4032099 1579545640.40 151.4845 59.9953 32.0000 2.0011 2.0021 420.1011 420.3537 0.0377 -1.0000 -1.0000 4032162 1579545640.50 151.4845 59.9953 32.0000 1.9999 2.0009 420.1239 420.3753 0.0375 -1.0000 -1.0000 4032224 1579545640.60 151.4845 59.9953 32.0000 2.0001 2.0011 420.1129 420.3642 0.0375 -1.0000 -1.0000 4032302 1579545640.70 151.4845 59.9953 32.0000 1.9996 2.0006 420.0492 420.3007 0.0376 -1.0000 -1.0000 4032365 1579545640.80 151.4845 59.9953 32.0000 2.0001 2.0011 420.0538 420.3056 0.0376 -1.0000 -1.0000 4032552 1579545640.90 151.4845 59.9953 32.0000 1.9999 2.0009 420.1534 420.4049 0.0376 -1.0000 -1.0000 4032630 1579545641.00 151.4845 59.9953 32.0000 2.0007 2.0016 420.0863 420.3378 0.0375 -1.0000 -1.0000 4032677 1579545641.10 151.4845 59.9953 32.0000 1.9997 2.0007 420.0783 420.3302 0.0377 -1.0000 -1.0000 4032755 1579545641.20 151.4992 59.9953 32.0000 1.9999 2.0009 420.0508 420.3031 0.0377 -1.0000 -1.0000 4032818 1579545641.30 151.4992 59.9953 32.0000 2.0000 2.0010 420.0949 420.3461 0.0375 -1.0000 -1.0000 4033349 1579545641.40 151.4992 59.9953 32.0000 2.0000 2.0010 420.1130 420.3642 0.0376 -1.0000 -1.0000 4033412 1579545641.50 151.4992 59.9953 32.0000 2.0003 2.0013 420.1464 420.3978 0.0375 -1.0000 -1.0000 4033474 1579545641.60 151.4992 59.9953 32.0000 1.9999 2.0009 420.1167 420.3683 0.0376 -1.0000 -1.0000 4033536 1579545641.70 151.4992 59.9953 32.0000 2.0000 2.0010 420.1045 420.3562 0.0376 -1.0000 -1.0000 4033615 1579545641.80 151.4627 59.9953 32.0000 1.9998 2.0008 420.1258 420.3773 0.0375 -1.0000 -1.0000 4033802 1579545641.90 151.4600 59.9953 32.0000 2.0000 2.0010 420.2028 420.4541 0.0375 -1.0000 -1.0000 4033865 1579545642.00 151.4600 59.9953 32.0000 2.0003 2.0013 420.1477 420.3991 0.0376 -1.0000 -1.0000 4033943 1579545642.10 151.4600 59.9953 32.0000 2.0002 2.0012 420.0966 420.3486 0.0377 -1.0000 -1.0000 4034006 1579545642.20 151.4600 59.9953 32.0000 2.0003 2.0013 420.0459 420.2978 0.0376 -1.0000 -1.0000 4034068 1579545642.30 151.4636 59.9953 32.0000 1.9995 2.0004 420.0766 420.3278 0.0375 -1.0000 -1.0000 4034271 1579545642.40 151.4869 59.9953 32.0000 2.0006 2.0016 420.0893 420.3417 0.0377 -1.0000 -1.0000 4034333 1579545642.50 151.4869 59.9953 32.0000 2.0003 2.0013 420.1391 420.3906 0.0375 -1.0000 -1.0000 4034396 1579545642.60 151.4869 59.9953 32.0000 2.0005 2.0015 420.0937 420.3446 0.0375 -1.0000 -1.0000 4034458 1579545642.70 151.4869 59.9953 32.0000 2.0001 2.0011 420.1546 420.4068 0.0376 -1.0000 -1.0000 4034521 1579545642.80 151.4869 59.9953 32.0000 2.0001 2.0011 420.1790 420.4299 0.0375 -1.0000 -1.0000 4034583 1579545642.90 151.5051 59.9953 32.0000 2.0003 2.0013 420.1478 420.3987 0.0375 -1.0000 -1.0000 4034786 1579545643.00 151.5051 59.9953 32.0000 1.9999 2.0008 420.1194 420.3705 0.0375 -1.0000 -1.0000 4034849 1579545643.10 151.5051 59.9953 32.0000 2.0000 2.0010 420.1669 420.4187 0.0376 -1.0000 -1.0000 4034912 1579545643.20 151.5051 59.9953 32.0000 2.0004 2.0014 420.1501 420.4016 0.0376 -1.0000 -1.0000 4034990 1579545643.30 151.5051 59.9953 32.0000 2.0007 2.0017 420.1215 420.3721 0.0375 -1.0000 -1.0000 4035052 1579545643.40 151.4896 59.9953 32.0000 2.0006 2.0016 420.1074 420.3589 0.0376 -1.0000 -1.0000 4035286 1579545643.50 151.4811 59.9953 32.0000 2.0000 2.0010 420.1941 420.4450 0.0374 -1.0000 -1.0000 4035349 1579545643.60 151.4811 59.9953 32.0000 2.0006 2.0015 420.2385 420.4906 0.0376 -1.0000 -1.0000 4035412 1579545643.70 151.4811 59.9953 32.0000 2.0008 2.0018 420.1373 420.3886 0.0375 -1.0000 -1.0000 4035490 1579545643.80 151.4811 59.9953 32.0000 2.0000 2.0010 420.1226 420.3749 0.0377 -1.0000 -1.0000 4035552 1579545643.90 151.4811 59.9953 32.0000 1.9999 2.0009 420.1560 420.4073 0.0375 -1.0000 -1.0000 4035630 1579545644.00 151.4234 59.9953 32.0000 2.0004 2.0013 420.1586 420.4102 0.0376 -1.0000 -1.0000 4035693 1579545644.10 151.4226 59.9953 32.0000 1.9995 2.0005 420.0706 420.3217 0.0375 -1.0000 -1.0000 4035755 1579545644.20 151.4226 59.9953 32.0000 1.9997 2.0007 420.0654 420.3171 0.0376 -1.0000 -1.0000 4035818 1579545644.30 151.4226 59.9953 32.0000 2.0000 2.0010 420.1334 420.3846 0.0376 -1.0000 -1.0000 4035896 1579545644.40 151.4226 59.9953 32.0000 1.9999 2.0009 420.1234 420.3745 0.0374 -1.0000 -1.0000 4035959 1579545644.50 151.4301 59.9953 32.0000 2.0002 2.0012 420.1727 420.4241 0.0376 -1.0000 -1.0000 4036021 1579545644.60 151.4442 59.9953 32.0000 1.9999 2.0009 420.1227 420.3747 0.0376 -1.0000 -1.0000 4036099 1579545644.70 151.4442 59.9953 32.0000 2.0003 2.0013 420.0954 420.3468 0.0376 -1.0000 -1.0000 4036162 1579545644.80 151.4442 59.9953 32.0000 2.0001 2.0011 420.0490 420.3019 0.0376 -1.0000 -1.0000 4036224 1579545644.90 151.4442 59.9953 32.0000 2.0006 2.0015 420.1555 420.4057 0.0374 -1.0000 -1.0000 4036333 1579545645.00 151.4442 59.9953 32.0000 2.0006 2.0016 420.1292 420.3795 0.0374 -1.0000 -1.0000 4036396 1579545645.10 151.4660 59.9955 32.0000 2.0010 2.0020 420.0959 420.3473 0.0376 -1.0000 -1.0000 4036459 1579545645.20 151.4660 59.9955 32.0000 2.0008 2.0017 420.1454 420.3973 0.0376 -1.0000 -1.0000 4036521 1579545645.30 151.4660 59.9955 32.0000 2.0000 2.0010 420.1484 420.4004 0.0376 -1.0000 -1.0000 4036583 1579545645.40 151.4660 59.9955 32.0000 1.9999 2.0009 420.1290 420.3804 0.0375 -1.0000 -1.0000 4037177 1579545645.50 151.4660 59.9955 32.0000 2.0008 2.0018 420.1377 420.3892 0.0376 -1.0000 -1.0000 4037240 1579545645.60 151.4805 59.9955 32.0000 2.0005 2.0015 420.1166 420.3681 0.0375 -1.0000 -1.0000 4037302 1579545645.70 151.4805 59.9955 32.0000 1.9999 2.0009 420.1245 420.3763 0.0376 -1.0000 -1.0000 4037381 1579545645.80 151.4805 59.9955 32.0000 2.0002 2.0012 420.1415 420.3930 0.0375 -1.0000 -1.0000 4037443 1579545645.90 151.4805 59.9955 32.0000 2.0005 2.0015 420.1281 420.3790 0.0375 -1.0000 -1.0000 4037506 1579545646.00 151.4805 59.9955 32.0000 2.0002 2.0012 420.1093 420.3604 0.0376 -1.0000 -1.0000 4037802 1579545646.10 151.4795 59.9955 32.0000 2.0002 2.0011 420.1716 420.4231 0.0375 -1.0000 -1.0000 4037865 1579545646.20 151.4764 59.9955 32.0000 2.0004 2.0013 420.1413 420.3930 0.0376 -1.0000 -1.0000 4037927 1579545646.30 151.4764 59.9955 32.0000 1.9998 2.0007 420.0821 420.3323 0.0375 -1.0000 -1.0000 4038006 1579545646.40 151.4764 59.9955 32.0000 2.0009 2.0018 420.1393 420.3911 0.0376 -1.0000 -1.0000 4038068 1579545646.50 151.4764 59.9955 32.0000 2.0001 2.0010 420.1479 420.3993 0.0375 -1.0000 -1.0000 4038130 1579545646.60 151.4764 59.9955 32.0000 2.0002 2.0012 420.1104 420.3620 0.0375 -1.0000 -1.0000 4038193 1579545646.70 151.4796 59.9955 32.0000 2.0008 2.0018 420.1024 420.3531 0.0375 -1.0000 -1.0000 4038256 1579545646.80 151.4796 59.9955 32.0000 2.0003 2.0013 420.0625 420.3132 0.0374 -1.0000 -1.0000 4038318 1579545646.90 151.4796 59.9955 32.0000 2.0002 2.0011 420.0802 420.3302 0.0374 -1.0000 -1.0000 4038396 1579545647.00 151.4796 59.9955 32.0000 1.9998 2.0008 420.1677 420.4186 0.0375 -1.0000 -1.0000 4038583 1579545647.10 151.4796 59.9955 32.0000 1.9996 2.0006 420.0401 420.2913 0.0375 -1.0000 -1.0000 4038646 1579545647.20 151.4837 59.9955 32.0000 1.9995 2.0005 420.1531 420.4043 0.0376 -1.0000 -1.0000 4038709 1579545647.30 151.4849 59.9955 32.0000 2.0002 2.0012 420.0895 420.3406 0.0374 -1.0000 -1.0000 4038771 1579545647.40 151.4849 59.9955 32.0000 1.9996 2.0006 420.1117 420.3638 0.0377 -1.0000 -1.0000 4038849 1579545647.50 151.4849 59.9955 32.0000 1.9998 2.0008 420.1462 420.3978 0.0376 -1.0000 -1.0000 4039083 1579545647.60 151.4849 59.9955 32.0000 2.0000 2.0009 420.1406 420.3920 0.0376 -1.0000 -1.0000 4039146 1579545647.70 151.4849 59.9955 32.0000 2.0000 2.0010 420.1321 420.3835 0.0375 -1.0000 -1.0000 4039224 1579545647.80 151.4873 59.9955 32.0000 1.9997 2.0007 420.1091 420.3599 0.0375 -1.0000 -1.0000 4039286 1579545647.90 151.5012 59.9955 32.0000 2.0000 2.0010 420.0928 420.3434 0.0374 -1.0000 -1.0000 4039349 1579545648.00 151.5012 59.9955 32.0000 1.9998 2.0008 420.1676 420.4194 0.0376 -1.0000 -1.0000 4039833 1579545648.10 151.5012 59.9955 32.0000 2.0002 2.0011 420.0864 420.3370 0.0374 -1.0000 -1.0000 4039896 1579545648.20 151.5012 59.9955 32.0000 2.0002 2.0012 420.1749 420.4262 0.0376 -1.0000 -1.0000 4039959 1579545648.30 151.5012 59.9955 32.0000 2.0007 2.0017 420.0926 420.3441 0.0376 -1.0000 -1.0000 4040036 1579545648.40 151.4899 59.9955 32.0000 2.0001 2.0011 420.1656 420.4167 0.0375 -1.0000 -1.0000 4040099 1579545648.50 151.4899 59.9955 32.0000 2.0000 2.0010 420.0845 420.3350 0.0374 -1.0000 -1.0000 4040536 1579545648.60 151.4899 59.9955 32.0000 1.9998 2.0008 420.0536 420.3045 0.0375 -1.0000 -1.0000 4040599 1579545648.70 151.4899 59.9955 32.0000 2.0008 2.0017 420.0019 420.2530 0.0375 -1.0000 -1.0000 4040662 1579545648.80 151.4899 59.9955 32.0000 2.0001 2.0011 420.0388 420.2898 0.0375 -1.0000 -1.0000 4040724 1579545648.90 151.4882 59.9955 32.0000 1.9997 2.0006 420.1362 420.3890 0.0377 -1.0000 -1.0000 4040802 1579545649.00 151.4866 59.9955 32.0000 2.0002 2.0012 420.0701 420.3208 0.0373 -1.0000 -1.0000 4041036 1579545649.10 151.4866 59.9955 32.0000 2.0001 2.0011 420.1188 420.3684 0.0373 -1.0000 -1.0000 4041099 1579545649.20 151.4866 59.9955 32.0000 1.9999 2.0009 420.0960 420.3480 0.0376 -1.0000 -1.0000 4041162 1579545649.30 151.4866 59.9955 32.0000 2.0005 2.0015 420.1247 420.3753 0.0373 -1.0000 -1.0000 4041224 1579545649.40 151.4866 59.9955 32.0000 2.0008 2.0018 420.1117 420.3629 0.0376 -1.0000 -1.0000 4041302 1579545649.50 151.5263 59.9955 32.0000 1.9995 2.0005 420.1095 420.3609 0.0375 -1.0000 -1.0000 4041365 1579545649.60 151.5263 59.9955 32.0000 2.0002 2.0012 420.0935 420.3441 0.0374 -1.0000 -1.0000 4042036 1579545649.70 151.5263 59.9955 32.0000 2.0005 2.0014 420.1277 420.3786 0.0375 -1.0000 -1.0000 4042146 1579545649.80 151.5263 59.9955 32.0000 2.0000 2.0009 420.0939 420.3448 0.0375 -1.0000 -1.0000 4042209 1579545649.90 151.5263 59.9955 32.0000 2.0001 2.0011 420.0577 420.3086 0.0375 -1.0000 -1.0000 4042271 1579545650.00 151.5199 59.9957 32.0000 2.0000 2.0010 420.1344 420.3857 0.0375 -1.0000 -1.0000 4042333 1579545650.10 151.5180 59.9958 32.0000 2.0003 2.0013 420.0858 420.3370 0.0375 -1.0000 -1.0000 4042396 1579545650.20 151.5180 59.9958 32.0000 2.0001 2.0011 420.0569 420.3078 0.0374 -1.0000 -1.0000 4042458 1579545650.30 151.5180 59.9958 32.0000 2.0004 2.0014 420.0893 420.3408 0.0376 -1.0000 -1.0000 4042536 1579545650.40 151.5180 59.9958 32.0000 2.0002 2.0011 420.1693 420.4195 0.0374 -1.0000 -1.0000 4042599 1579545650.50 151.5180 59.9958 32.0000 2.0007 2.0017 420.1622 420.4130 0.0375 -1.0000 -1.0000 4042662 1579545650.60 151.5171 59.9958 32.0000 2.0004 2.0014 420.0975 420.3482 0.0374 -1.0000 -1.0000 4042740 1579545650.70 151.4915 59.9958 32.0000 2.0005 2.0014 420.1199 420.3701 0.0374 -1.0000 -1.0000 4042802 1579545650.80 151.4915 59.9958 32.0000 2.0005 2.0015 420.1061 420.3568 0.0375 -1.0000 -1.0000 4042865 1579545650.90 151.4915 59.9958 32.0000 1.9999 2.0009 420.1121 420.3631 0.0375 -1.0000 -1.0000 4042927 1579545651.00 151.4915 59.9958 32.0000 2.0000 2.0009 420.1375 420.3879 0.0374 -1.0000 -1.0000 4042990 1579545651.10 151.4915 59.9958 32.0000 1.9997 2.0007 420.1689 420.4196 0.0375 -1.0000 -1.0000 4043052 1579545651.20 151.4709 59.9958 32.0000 1.9998 2.0008 420.0465 420.2974 0.0375 -1.0000 -1.0000 4043130 1579545651.30 151.4709 59.9958 32.0000 1.9999 2.0008 420.1291 420.3800 0.0375 -1.0000 -1.0000 4043193 1579545651.40 151.4709 59.9958 32.0000 2.0000 2.0010 420.0917 420.3433 0.0376 -1.0000 -1.0000 4043271 1579545651.50 151.4709 59.9958 32.0000 2.0003 2.0013 420.1713 420.4228 0.0376 -1.0000 -1.0000 4043333 1579545651.60 151.4709 59.9958 32.0000 1.9999 2.0009 420.1487 420.3996 0.0375 -1.0000 -1.0000 4043396 1579545651.70 151.4709 59.9958 32.0000 2.0011 2.0021 420.1852 420.4364 0.0376 -1.0000 -1.0000 4043459 1579545651.80 151.4709 59.9958 32.0000 1.9998 2.0008 420.1029 420.3547 0.0376 -1.0000 -1.0000 4043536 1579545651.90 151.5939 59.9958 32.0000 2.0000 2.0010 420.1263 420.3765 0.0374 -1.0000 -1.0000 4043599 1579545652.00 151.5939 59.9958 32.0000 2.0008 2.0017 420.1113 420.3620 0.0375 -1.0000 -1.0000 4043662 1579545652.10 151.5939 59.9958 32.0000 2.0011 2.0020 420.1599 420.4112 0.0375 -1.0000 -1.0000 4044052 1579545652.20 151.5939 59.9958 32.0000 2.0011 2.0021 420.1783 420.4290 0.0375 -1.0000 -1.0000 4044115 1579545652.30 151.5939 59.9958 32.0000 2.0013 2.0023 420.1679 420.4195 0.0375 -1.0000 -1.0000 4044193 1579545652.40 151.5514 59.9958 32.0000 2.0004 2.0014 420.1118 420.3633 0.0376 -1.0000 -1.0000 4044256 1579545652.50 151.5514 59.9958 32.0000 2.0005 2.0014 420.0268 420.2780 0.0375 -1.0000 -1.0000 4044318 1579545652.60 151.5514 59.9958 32.0000 2.0004 2.0014 420.1018 420.3532 0.0375 -1.0000 -1.0000 4044552 1579545652.70 151.5514 59.9958 32.0000 2.0004 2.0013 420.1607 420.4111 0.0373 -1.0000 -1.0000 4044615 1579545652.80 151.5514 59.9958 32.0000 2.0004 2.0013 420.1608 420.4115 0.0375 -1.0000 -1.0000 4044677 1579545652.90 151.5514 59.9958 32.0000 2.0009 2.0019 420.1460 420.3978 0.0376 -1.0000 -1.0000 4044740 1579545653.00 151.5381 59.9958 32.0000 2.0004 2.0014 420.1564 420.4082 0.0376 -1.0000 -1.0000 4044802 1579545653.10 151.5381 59.9958 32.0000 2.0008 2.0018 420.0259 420.2775 0.0375 -1.0000 -1.0000 4045036 1579545653.20 151.5381 59.9958 32.0000 2.0005 2.0015 420.1030 420.3528 0.0374 -1.0000 -1.0000 4045099 1579545653.30 151.5381 59.9958 32.0000 2.0005 2.0014 420.1260 420.3771 0.0375 -1.0000 -1.0000 4045177 1579545653.40 151.5381 59.9958 32.0000 2.0003 2.0013 420.0618 420.3126 0.0375 -1.0000 -1.0000 4045240 1579545653.50 151.4896 59.9958 32.0000 2.0000 2.0010 420.0908 420.3415 0.0376 -1.0000 -1.0000 4045302 1579545653.60 151.4896 59.9958 32.0000 1.9997 2.0007 420.0957 420.3476 0.0376 -1.0000 -1.0000 4045583 1579545653.70 151.4896 59.9958 32.0000 2.0007 2.0016 420.1187 420.3700 0.0375 -1.0000 -1.0000 4045662 1579545653.80 151.4896 59.9958 32.0000 2.0006 2.0016 420.1603 420.4113 0.0375 -1.0000 -1.0000 4045724 1579545653.90 151.4896 59.9958 32.0000 2.0007 2.0017 420.1182 420.3704 0.0377 -1.0000 -1.0000 4045786 1579545654.00 151.4902 59.9958 32.0000 2.0003 2.0013 420.1197 420.3708 0.0375 -1.0000 -1.0000 4045865 1579545654.10 151.4949 59.9958 32.0000 2.0005 2.0014 420.1507 420.4020 0.0375 -1.0000 -1.0000 4046286 1579545654.20 151.4949 59.9958 32.0000 2.0003 2.0013 420.1802 420.4325 0.0376 -1.0000 -1.0000 4046349 1579545654.30 151.4949 59.9958 32.0000 1.9998 2.0008 420.1778 420.4288 0.0376 -1.0000 -1.0000 4046427 1579545654.40 151.4949 59.9958 32.0000 2.0007 2.0017 420.1412 420.3933 0.0376 -1.0000 -1.0000 4046490 1579545654.50 151.4949 59.9958 32.0000 2.0001 2.0011 420.1025 420.3545 0.0377 -1.0000 -1.0000 4046552 1579545654.60 151.4949 59.9958 32.0000 2.0001 2.0011 420.0944 420.3464 0.0377 -1.0000 -1.0000 4046630 1579545654.70 151.4989 59.9956 32.0000 2.0004 2.0014 420.1029 420.3555 0.0376 -1.0000 -1.0000 4046693 1579545654.80 151.5001 59.9955 32.0000 2.0005 2.0015 420.1113 420.3627 0.0376 -1.0000 -1.0000 4046755 1579545654.90 151.5001 59.9955 32.0000 1.9991 2.0001 420.1007 420.3534 0.0378 -1.0000 -1.0000 4046896 1579545655.00 151.5001 59.9955 32.0000 2.0008 2.0018 420.1597 420.4118 0.0376 -1.0000 -1.0000 4046958 1579545655.10 151.5001 59.9955 32.0000 2.0001 2.0010 420.0935 420.3446 0.0375 -1.0000 -1.0000 4047036 1579545655.20 151.5001 59.9955 32.0000 2.0003 2.0013 420.0845 420.3361 0.0376 -1.0000 -1.0000 4047099 1579545655.30 151.4826 59.9955 32.0000 2.0009 2.0019 420.0723 420.3232 0.0375 -1.0000 -1.0000 4047162 1579545655.40 151.4826 59.9955 32.0000 2.0007 2.0017 420.1113 420.3619 0.0375 -1.0000 -1.0000 4047240 1579545655.50 151.4826 59.9955 32.0000 1.9999 2.0009 420.0637 420.3163 0.0376 -1.0000 -1.0000 4047302 1579545655.60 151.4826 59.9955 32.0000 2.0002 2.0012 420.0844 420.3354 0.0376 -1.0000 -1.0000 4047365 1579545655.70 151.4826 59.9955 32.0000 2.0003 2.0013 420.0564 420.3086 0.0376 -1.0000 -1.0000 4047646 1579545655.80 151.4861 59.9955 32.0000 2.0008 2.0018 420.0879 420.3385 0.0375 -1.0000 -1.0000 4047709 1579545655.90 151.4861 59.9955 32.0000 2.0000 2.0010 420.0952 420.3470 0.0376 -1.0000 -1.0000 4047771 1579545656.00 151.4861 59.9955 32.0000 1.9998 2.0008 420.0596 420.3111 0.0376 -1.0000 -1.0000 4047849 1579545656.10 151.4861 59.9955 32.0000 2.0008 2.0018 420.0581 420.3102 0.0376 -1.0000 -1.0000 4047912 1579545656.20 151.4861 59.9955 32.0000 2.0000 2.0009 420.0341 420.2859 0.0376 -1.0000 -1.0000 4048599 1579545656.30 151.4861 59.9955 32.0000 2.0004 2.0014 420.1611 420.4113 0.0374 -1.0000 -1.0000 4048677 1579545656.40 151.5053 59.9955 32.0000 2.0002 2.0012 420.1702 420.4223 0.0376 -1.0000 -1.0000 4048740 1579545656.50 151.5070 59.9955 32.0000 2.0005 2.0015 420.1228 420.3752 0.0378 -1.0000 -1.0000 4048802 1579545656.60 151.5070 59.9955 32.0000 2.0001 2.0011 420.1405 420.3924 0.0376 -1.0000 -1.0000 4048881 1579545656.70 151.5070 59.9955 32.0000 2.0004 2.0014 420.1359 420.3878 0.0376 -1.0000 -1.0000 4048943 1579545656.80 151.5070 59.9955 32.0000 2.0004 2.0013 420.1017 420.3534 0.0376 -1.0000 -1.0000 4049006 1579545656.90 151.5070 59.9955 32.0000 2.0007 2.0016 420.1745 420.4254 0.0375 -1.0000 -1.0000 4049068 1579545657.00 151.5070 59.9955 32.0000 2.0008 2.0017 420.1095 420.3600 0.0374 -1.0000 -1.0000 4049130 1579545657.10 151.4646 59.9955 32.0000 2.0000 2.0010 420.1665 420.4178 0.0376 -1.0000 -1.0000 4049209 1579545657.20 151.4646 59.9955 32.0000 1.9995 2.0005 420.0980 420.3491 0.0376 -1.0000 -1.0000 4049302 1579545657.30 151.4646 59.9955 32.0000 2.0001 2.0011 420.1004 420.3527 0.0376 -1.0000 -1.0000 4049365 1579545657.40 151.4646 59.9955 32.0000 1.9999 2.0008 420.0550 420.3067 0.0376 -1.0000 -1.0000 4049427 1579545657.50 151.4646 59.9955 32.0000 1.9995 2.0005 420.1287 420.3802 0.0375 -1.0000 -1.0000 4049490 1579545657.60 151.4646 59.9955 32.0000 2.0004 2.0014 420.0430 420.2942 0.0376 -1.0000 -1.0000 4049552 1579545657.70 151.5182 59.9955 32.0000 2.0002 2.0011 420.0904 420.3421 0.0376 -1.0000 -1.0000 4049630 1579545657.80 151.5071 59.9955 32.0000 2.0002 2.0012 420.1548 420.4067 0.0376 -1.0000 -1.0000 4049693 1579545657.90 151.5071 59.9955 32.0000 2.0001 2.0011 420.1510 420.4026 0.0376 -1.0000 -1.0000 4049771 1579545658.00 151.5071 59.9955 32.0000 2.0003 2.0013 420.1815 420.4346 0.0378 -1.0000 -1.0000 4049833 1579545658.10 151.5071 59.9955 32.0000 2.0008 2.0018 420.1938 420.4449 0.0375 -1.0000 -1.0000 4049896 1579545658.20 151.5071 59.9955 32.0000 2.0002 2.0012 420.1139 420.3647 0.0375 -1.0000 -1.0000 4050083 1579545658.30 151.5071 59.9955 32.0000 1.9999 2.0009 420.1182 420.3700 0.0376 -1.0000 -1.0000 4050146 1579545658.40 151.5071 59.9955 32.0000 2.0004 2.0014 420.1198 420.3708 0.0375 -1.0000 -1.0000 4050209 1579545658.50 151.5071 59.9955 32.0000 2.0001 2.0011 420.1990 420.4509 0.0376 -1.0000 -1.0000 4050271 1579545658.60 151.5071 59.9955 32.0000 2.0002 2.0012 420.1804 420.4318 0.0375 -1.0000 -1.0000 4050349 1579545658.70 151.5071 59.9955 32.0000 2.0004 2.0014 420.1177 420.3681 0.0374 -1.0000 -1.0000 4050849 1579545658.80 151.5071 59.9955 32.0000 2.0006 2.0015 420.1159 420.3670 0.0375 -1.0000 -1.0000 4050912 1579545658.90 151.4367 59.9955 32.0000 2.0002 2.0012 420.1314 420.3823 0.0375 -1.0000 -1.0000 4050990 1579545659.00 151.4367 59.9955 32.0000 2.0001 2.0010 420.0637 420.3149 0.0376 -1.0000 -1.0000 4051052 1579545659.10 151.4367 59.9955 32.0000 1.9999 2.0009 420.0797 420.3312 0.0375 -1.0000 -1.0000 4051115 1579545659.20 151.4367 59.9955 32.0000 1.9993 2.0003 420.1119 420.3637 0.0376 -1.0000 -1.0000 4051177 1579545659.30 151.4367 59.9955 32.0000 1.9998 2.0008 420.1051 420.3561 0.0375 -1.0000 -1.0000 4051255 1579545659.40 151.4367 59.9955 32.0000 2.0001 2.0011 420.1255 420.3758 0.0374 -1.0000 -1.0000 4051318 1579545659.50 151.4564 59.9955 32.0000 2.0004 2.0014 420.1222 420.3738 0.0376 -1.0000 -1.0000 4051380 1579545659.60 151.4913 59.9955 32.0000 2.0000 2.0010 420.1067 420.3584 0.0376 -1.0000 -1.0000 4051443 1579545659.70 151.4913 59.9955 32.0000 2.0003 2.0013 420.1576 420.4084 0.0374 -1.0000 -1.0000 4051521 1579545659.80 151.4913 59.9955 32.0000 2.0004 2.0014 420.1598 420.4118 0.0376 -1.0000 -1.0000 4051802 1579545659.90 151.4913 59.9955 32.0000 2.0005 2.0015 420.1785 420.4292 0.0375 -1.0000 -1.0000 4051865 1579545660.00 151.4913 59.9955 32.0000 2.0002 2.0012 420.1351 420.3858 0.0374 -1.0000 -1.0000 4051927 1579545660.10 151.5105 59.9950 32.0000 2.0005 2.0015 420.1611 420.4119 0.0375 -1.0000 -1.0000 4051990 1579545660.20 151.5105 59.9950 32.0000 2.0003 2.0013 420.1227 420.3735 0.0375 -1.0000 -1.0000 4052052 1579545660.30 151.5105 59.9950 32.0000 2.0003 2.0013 420.1881 420.4387 0.0374 -1.0000 -1.0000 4052302 1579545660.40 151.5105 59.9950 32.0000 2.0002 2.0012 420.1299 420.3806 0.0375 -1.0000 -1.0000 4052365 1579545660.50 151.5105 59.9950 32.0000 2.0002 2.0012 420.2391 420.4901 0.0375 -1.0000 -1.0000 4052427 1579545660.60 151.5011 59.9950 32.0000 2.0003 2.0013 420.1814 420.4330 0.0376 -1.0000 -1.0000 4052506 1579545660.70 151.4657 59.9950 32.0000 2.0001 2.0011 420.1475 420.3991 0.0375 -1.0000 -1.0000 4052568 1579545660.80 151.4657 59.9950 32.0000 2.0000 2.0010 420.1619 420.4126 0.0374 -1.0000 -1.0000 4052802 1579545660.90 151.4657 59.9950 32.0000 2.0001 2.0011 420.1707 420.4219 0.0376 -1.0000 -1.0000 4052865 1579545661.00 151.4657 59.9950 32.0000 2.0002 2.0012 420.1159 420.3674 0.0376 -1.0000 -1.0000 4052927 1579545661.10 151.4657 59.9950 32.0000 1.9998 2.0008 420.1099 420.3610 0.0375 -1.0000 -1.0000 4052990 1579545661.20 151.4657 59.9950 32.0000 1.9996 2.0005 420.1171 420.3673 0.0374 -1.0000 -1.0000 4053068 1579545661.30 151.4657 59.9950 32.0000 1.9997 2.0007 420.1009 420.3509 0.0374 -1.0000 -1.0000 4053130 1579545661.40 151.5033 59.9950 32.0000 2.0005 2.0015 420.1195 420.3710 0.0375 -1.0000 -1.0000 4053208 1579545661.50 151.5033 59.9950 32.0000 2.0006 2.0016 420.1378 420.3888 0.0375 -1.0000 -1.0000 4053271 1579545661.60 151.5033 59.9950 32.0000 1.9996 2.0006 420.1639 420.4149 0.0374 -1.0000 -1.0000 4053333 1579545661.70 151.5033 59.9950 32.0000 1.9993 2.0003 420.1285 420.3785 0.0374 -1.0000 -1.0000 4053396 1579545661.80 151.5033 59.9950 32.0000 2.0006 2.0016 420.1011 420.3523 0.0376 -1.0000 -1.0000 4053630 1579545661.90 151.5039 59.9950 32.0000 2.0002 2.0012 420.1384 420.3902 0.0375 -1.0000 -1.0000 4053693 1579545662.00 151.5047 59.9950 32.0000 2.0005 2.0015 420.1445 420.3954 0.0375 -1.0000 -1.0000 4053771 1579545662.10 151.5047 59.9950 32.0000 2.0004 2.0014 420.1409 420.3915 0.0374 -1.0000 -1.0000 4053818 1579545662.20 151.5047 59.9950 32.0000 2.0005 2.0015 420.1578 420.4092 0.0375 -1.0000 -1.0000 4053881 1579545662.30 151.5047 59.9950 32.0000 1.9997 2.0007 420.1140 420.3654 0.0376 -1.0000 -1.0000 4054099 1579545662.40 151.5047 59.9950 32.0000 2.0005 2.0015 420.1480 420.3987 0.0374 -1.0000 -1.0000 4054162 1579545662.50 151.4832 59.9950 32.0000 2.0006 2.0015 420.1692 420.4197 0.0374 -1.0000 -1.0000 4054224 1579545662.60 151.4832 59.9950 32.0000 1.9996 2.0005 420.1462 420.3976 0.0376 -1.0000 -1.0000 4054286 1579545662.70 151.4832 59.9950 32.0000 1.9999 2.0009 420.1072 420.3577 0.0374 -1.0000 -1.0000 4054349 1579545662.80 151.4832 59.9950 32.0000 2.0001 2.0011 420.1498 420.4013 0.0376 -1.0000 -1.0000 4055099 1579545662.90 151.4832 59.9950 32.0000 2.0006 2.0016 420.1252 420.3762 0.0374 -1.0000 -1.0000 4055193 1579545663.00 151.4832 59.9950 32.0000 2.0004 2.0013 420.1392 420.3905 0.0375 -1.0000 -1.0000 4055256 1579545663.10 151.5128 59.9950 32.0000 1.9999 2.0009 420.0783 420.3292 0.0376 -1.0000 -1.0000 4055318 1579545663.20 151.5128 59.9950 32.0000 2.0005 2.0015 420.0569 420.3084 0.0375 -1.0000 -1.0000 4055396 1579545663.30 151.5128 59.9950 32.0000 2.0005 2.0014 420.0567 420.3070 0.0374 -1.0000 -1.0000 4055459 1579545663.40 151.5128 59.9950 32.0000 2.0003 2.0012 420.1255 420.3749 0.0373 -1.0000 -1.0000 4055536 1579545663.50 151.5128 59.9950 32.0000 2.0005 2.0015 420.1612 420.4115 0.0373 -1.0000 -1.0000 4055599 1579545663.60 151.5114 59.9950 32.0000 2.0006 2.0016 420.1135 420.3628 0.0373 -1.0000 -1.0000 4055662 1579545663.70 151.5081 59.9950 32.0000 2.0006 2.0016 420.0925 420.3440 0.0375 -1.0000 -1.0000 4055724 1579545663.80 151.5081 59.9950 32.0000 2.0005 2.0015 420.1274 420.3774 0.0373 -1.0000 -1.0000 4055786 1579545663.90 151.5081 59.9950 32.0000 2.0004 2.0014 420.0996 420.3506 0.0375 -1.0000 -1.0000 4055849 1579545664.00 151.5081 59.9950 32.0000 2.0002 2.0012 420.1137 420.3656 0.0376 -1.0000 -1.0000 4055927 1579545664.10 151.5081 59.9950 32.0000 1.9998 2.0008 420.1889 420.4409 0.0377 -1.0000 -1.0000 4055990 1579545664.20 151.5081 59.9950 32.0000 2.0005 2.0015 420.1291 420.3802 0.0375 -1.0000 -1.0000 4056052 1579545664.30 151.5081 59.9950 32.0000 2.0003 2.0013 420.1591 420.4098 0.0375 -1.0000 -1.0000 4056130 1579545664.40 151.5271 59.9957 32.0000 2.0003 2.0013 420.1660 420.4168 0.0374 -1.0000 -1.0000 4056193 1579545664.50 151.5271 59.9957 32.0000 2.0003 2.0013 420.1172 420.3687 0.0376 -1.0000 -1.0000 4056256 1579545664.60 151.5271 59.9957 32.0000 2.0009 2.0019 420.1233 420.3736 0.0375 -1.0000 -1.0000 4056318 1579545664.70 151.5271 59.9957 32.0000 2.0009 2.0019 420.1675 420.4189 0.0374 -1.0000 -1.0000 4056380 1579545664.80 151.5271 59.9957 32.0000 2.0005 2.0015 420.1461 420.3966 0.0374 -1.0000 -1.0000 4056443 1579545664.90 151.5271 59.9957 32.0000 2.0006 2.0016 420.0594 420.3103 0.0375 -1.0000 -1.0000 4056583 1579545665.00 151.5271 59.9957 32.0000 2.0001 2.0011 420.1186 420.3696 0.0374 -1.0000 -1.0000 4056646 1579545665.10 151.5271 59.9957 32.0000 2.0004 2.0013 420.1037 420.3530 0.0372 -1.0000 -1.0000 4056709 1579545665.20 151.5271 59.9957 32.0000 2.0006 2.0016 420.1812 420.4316 0.0375 -1.0000 -1.0000 4056786 1579545665.30 151.5271 59.9957 32.0000 2.0015 2.0024 420.1607 420.4129 0.0377 -1.0000 -1.0000 4056849 1579545665.40 151.5271 59.9957 32.0000 2.0005 2.0015 420.1902 420.4401 0.0373 -1.0000 -1.0000 4057396 1579545665.50 151.4958 59.9957 32.0000 2.0004 2.0014 420.1484 420.3988 0.0374 -1.0000 -1.0000 4057459 1579545665.60 151.4958 59.9957 32.0000 2.0005 2.0015 420.0729 420.3236 0.0374 -1.0000 -1.0000 4057521 1579545665.70 151.4958 59.9957 32.0000 2.0003 2.0013 420.0410 420.2919 0.0375 -1.0000 -1.0000 4057599 1579545665.80 151.4958 59.9957 32.0000 2.0005 2.0015 420.0559 420.3055 0.0373 -1.0000 -1.0000 4057662 1579545665.90 151.4958 59.9957 32.0000 2.0005 2.0015 420.1273 420.3779 0.0374 -1.0000 -1.0000 4057833 1579545666.00 151.4958 59.9957 32.0000 2.0012 2.0022 420.1099 420.3604 0.0374 -1.0000 -1.0000 4057912 1579545666.10 151.4558 59.9957 32.0000 2.0007 2.0017 420.1110 420.3617 0.0374 -1.0000 -1.0000 4057974 1579545666.20 151.4558 59.9957 32.0000 2.0002 2.0012 420.2316 420.4822 0.0375 -1.0000 -1.0000 4058036 1579545666.30 151.4558 59.9957 32.0000 2.0003 2.0013 420.1203 420.3710 0.0374 -1.0000 -1.0000 4058115 1579545666.40 151.4558 59.9957 32.0000 1.9999 2.0009 420.1186 420.3697 0.0375 -1.0000 -1.0000 4058583 1579545666.50 151.4558 59.9957 32.0000 1.9999 2.0009 420.1273 420.3778 0.0374 -1.0000 -1.0000 4058646 1579545666.60 151.4561 59.9957 32.0000 2.0007 2.0017 420.1453 420.3958 0.0374 -1.0000 -1.0000 4058756 1579545666.70 151.4743 59.9957 32.0000 2.0004 2.0014 420.0605 420.3119 0.0375 -1.0000 -1.0000 4058818 1579545666.80 151.4743 59.9957 32.0000 2.0001 2.0011 420.1168 420.3670 0.0374 -1.0000 -1.0000 4058880 1579545666.90 151.4743 59.9957 32.0000 2.0009 2.0019 420.1672 420.4184 0.0375 -1.0000 -1.0000 4058943 1579545667.00 151.4743 59.9957 32.0000 2.0005 2.0015 420.1756 420.4258 0.0374 -1.0000 -1.0000 4059006 1579545667.10 151.4743 59.9957 32.0000 1.9999 2.0009 420.1021 420.3529 0.0375 -1.0000 -1.0000 4059068 1579545667.20 151.5517 59.9957 32.0000 2.0002 2.0012 420.1753 420.4262 0.0375 -1.0000 -1.0000 4059146 1579545667.30 151.5517 59.9957 32.0000 2.0001 2.0011 420.2396 420.4899 0.0374 -1.0000 -1.0000 4059209 1579545667.40 151.5517 59.9957 32.0000 2.0001 2.0010 420.2054 420.4560 0.0375 -1.0000 -1.0000 4059286 1579545667.50 151.5517 59.9957 32.0000 2.0005 2.0015 420.1965 420.4480 0.0375 -1.0000 -1.0000 4059349 1579545667.60 151.5517 59.9957 32.0000 2.0003 2.0012 420.1466 420.3973 0.0375 -1.0000 -1.0000 4059412 1579545667.70 151.5517 59.9957 32.0000 2.0005 2.0014 420.1194 420.3709 0.0376 -1.0000 -1.0000 4059474 1579545667.80 151.5517 59.9957 32.0000 2.0006 2.0015 420.1154 420.3666 0.0375 -1.0000 -1.0000 4059536 1579545667.90 151.4953 59.9957 32.0000 2.0002 2.0012 420.0984 420.3479 0.0373 -1.0000 -1.0000 4059599 1579545668.00 151.4953 59.9957 32.0000 2.0004 2.0014 420.1598 420.4114 0.0375 -1.0000 -1.0000 4100302 1579545668.10 151.4953 59.9957 32.0000 1.9998 2.0007 420.0861 420.3367 0.0374 -1.0000 -1.0000 4100365 1579545668.20 151.4953 59.9957 32.0000 2.0001 2.0011 420.1081 420.3588 0.0374 -1.0000 -1.0000 4100427 1579545668.30 151.4953 59.9957 32.0000 2.0002 2.0012 420.1647 420.4150 0.0374 -1.0000 -1.0000 4100505 1579545668.40 151.4953 59.9957 32.0000 2.0008 2.0018 420.1743 420.4251 0.0375 -1.0000 -1.0000 4100568 1579545668.50 151.4953 59.9957 32.0000 2.0006 2.0016 420.0606 420.3118 0.0375 -1.0000 -1.0000 4100630 1579545668.60 151.4953 59.9957 32.0000 2.0001 2.0011 420.1196 420.3698 0.0373 -1.0000 -1.0000 4100708 1579545668.70 151.4953 59.9957 32.0000 2.0000 2.0010 420.0821 420.3326 0.0375 -1.0000 -1.0000 4100771 1579545668.80 151.4953 59.9957 32.0000 2.0000 2.0010 420.0968 420.3483 0.0376 -1.0000 -1.0000 4100833 1579545668.90 151.4953 59.9957 32.0000 2.0007 2.0017 420.1086 420.3600 0.0375 -1.0000 -1.0000 4100896 1579545669.00 151.5305 59.9957 32.0000 2.0003 2.0012 420.1633 420.4140 0.0375 -1.0000 -1.0000 4101083 1579545669.10 151.5305 59.9957 32.0000 2.0004 2.0014 420.1537 420.4047 0.0375 -1.0000 -1.0000 4101146 1579545669.20 151.5305 59.9957 32.0000 1.9996 2.0005 420.1701 420.4214 0.0375 -1.0000 -1.0000 4101224 1579545669.30 151.5305 59.9957 32.0000 2.0002 2.0012 420.0504 420.3017 0.0375 -1.0000 -1.0000 4101287 1579545669.40 151.5305 59.9957 32.0000 1.9999 2.0009 420.1131 420.3641 0.0375 -1.0000 -1.0000 4101365 1579545669.50 151.5305 59.9957 32.0000 2.0000 2.0010 420.1246 420.3765 0.0377 -1.0000 -1.0000 4101427 1579545669.60 151.5219 59.9958 32.0000 2.0011 2.0021 420.1237 420.3749 0.0375 -1.0000 -1.0000 4101490 1579545669.70 151.5004 59.9963 32.0000 2.0005 2.0015 420.1411 420.3929 0.0376 -1.0000 -1.0000 4101552 1579545669.80 151.5004 59.9963 32.0000 1.9999 2.0009 420.0877 420.3388 0.0375 -1.0000 -1.0000 4101630 1579545669.90 151.5004 59.9963 32.0000 2.0002 2.0012 420.1577 420.4081 0.0374 -1.0000 -1.0000 4101693 1579545670.00 151.5004 59.9963 32.0000 2.0002 2.0012 420.1213 420.3725 0.0375 -1.0000 -1.0000 4101755 1579545670.10 151.5004 59.9963 32.0000 2.0000 2.0010 420.1483 420.3998 0.0376 -1.0000 -1.0000 4102349 1579545670.20 151.5004 59.9963 32.0000 2.0003 2.0013 420.0190 420.2704 0.0376 -1.0000 -1.0000 4102412 1579545670.30 151.5004 59.9963 32.0000 2.0002 2.0012 420.1109 420.3627 0.0376 -1.0000 -1.0000 4102474 1579545670.40 151.5004 59.9963 32.0000 1.9998 2.0008 420.1492 420.4009 0.0376 -1.0000 -1.0000 4102536 1579545670.50 151.5004 59.9963 32.0000 1.9995 2.0004 420.1548 420.4059 0.0375 -1.0000 -1.0000 4102599 1579545670.60 151.5004 59.9963 32.0000 2.0002 2.0012 420.0870 420.3388 0.0376 -1.0000 -1.0000 4102677 1579545670.70 151.5004 59.9963 32.0000 1.9999 2.0009 420.1946 420.4459 0.0375 -1.0000 -1.0000 4102740 1579545670.80 151.5026 59.9963 32.0000 2.0001 2.0011 420.1368 420.3894 0.0376 -1.0000 -1.0000 4102802 1579545670.90 151.5026 59.9963 32.0000 2.0000 2.0009 420.1132 420.3640 0.0375 -1.0000 -1.0000 4102880 1579545671.00 151.5026 59.9963 32.0000 2.0001 2.0011 420.1177 420.3687 0.0374 -1.0000 -1.0000 4102943 1579545671.10 151.5026 59.9963 32.0000 2.0005 2.0015 420.1888 420.4408 0.0376 -1.0000 -1.0000 4103115 1579545671.20 151.5026 59.9963 32.0000 2.0001 2.0010 420.0646 420.3158 0.0375 -1.0000 -1.0000 4103177 1579545671.30 151.4832 59.9963 32.0000 1.9997 2.0007 420.0666 420.3178 0.0376 -1.0000 -1.0000 4103255 1579545671.40 151.4674 59.9963 32.0000 1.9999 2.0008 420.0869 420.3391 0.0376 -1.0000 -1.0000 4103318 1579545671.50 151.4674 59.9963 32.0000 2.0003 2.0013 420.1330 420.3853 0.0376 -1.0000 -1.0000 4103396 1579545671.60 151.4674 59.9963 32.0000 2.0001 2.0011 420.1402 420.3927 0.0378 -1.0000 -1.0000 4103583 1579545671.70 151.4674 59.9963 32.0000 2.0003 2.0013 420.1114 420.3617 0.0375 -1.0000 -1.0000 4103662 1579545671.80 151.4674 59.9963 32.0000 1.9999 2.0009 420.0959 420.3480 0.0376 -1.0000 -1.0000 4103724 1579545671.90 151.4674 59.9963 32.0000 2.0000 2.0010 420.1229 420.3745 0.0376 -1.0000 -1.0000 4103786 1579545672.00 151.4674 59.9963 32.0000 1.9999 2.0008 420.0803 420.3328 0.0377 -1.0000 -1.0000 4103865 1579545672.10 151.4674 59.9963 32.0000 1.9996 2.0006 420.1382 420.3904 0.0378 -1.0000 -1.0000 4104146 1579545672.20 151.4674 59.9963 32.0000 2.0003 2.0012 420.1181 420.3700 0.0375 -1.0000 -1.0000 4104209 1579545672.30 151.4674 59.9963 32.0000 2.0001 2.0011 420.0937 420.3452 0.0376 -1.0000 -1.0000 4104286 1579545672.40 151.4674 59.9963 32.0000 1.9999 2.0008 420.1061 420.3577 0.0376 -1.0000 -1.0000 4104349 1579545672.50 151.5084 59.9963 32.0000 1.9997 2.0007 420.1247 420.3772 0.0377 -1.0000 -1.0000 4104412 1579545672.60 151.5211 59.9963 32.0000 1.9999 2.0009 420.0945 420.3474 0.0377 -1.0000 -1.0000 4105115 1579545672.70 151.5211 59.9963 32.0000 1.9999 2.0009 420.1903 420.4419 0.0376 -1.0000 -1.0000 4105177 1579545672.80 151.5211 59.9963 32.0000 2.0003 2.0013 420.1384 420.3907 0.0378 -1.0000 -1.0000 4105240 1579545672.90 151.5211 59.9963 32.0000 1.9996 2.0006 420.1173 420.3701 0.0377 -1.0000 -1.0000 4105302 1579545673.00 151.5211 59.9963 32.0000 2.0004 2.0013 420.1491 420.4012 0.0376 -1.0000 -1.0000 4105365 1579545673.10 151.4906 59.9963 32.0000 2.0008 2.0018 420.1167 420.3681 0.0375 -1.0000 -1.0000 4105427 1579545673.20 151.4906 59.9963 32.0000 2.0003 2.0013 420.1628 420.4147 0.0376 -1.0000 -1.0000 4105505 1579545673.30 151.4906 59.9963 32.0000 2.0000 2.0010 420.1323 420.3843 0.0376 -1.0000 -1.0000 4105568 1579545673.40 151.4906 59.9963 32.0000 2.0003 2.0013 420.1180 420.3699 0.0376 -1.0000 -1.0000 4105646 1579545673.50 151.4906 59.9963 32.0000 1.9998 2.0008 420.1739 420.4255 0.0376 -1.0000 -1.0000 4105709 1579545673.60 151.5272 59.9963 32.0000 2.0003 2.0013 420.0927 420.3452 0.0377 -1.0000 -1.0000 4105833 1579545673.70 151.5300 59.9963 32.0000 2.0012 2.0022 420.0914 420.3434 0.0377 -1.0000 -1.0000 4105912 1579545673.80 151.5300 59.9963 32.0000 2.0007 2.0017 419.9706 420.2218 0.0376 -1.0000 -1.0000 4105974 1579545673.90 151.5300 59.9963 32.0000 2.0002 2.0012 420.0633 420.3157 0.0376 -1.0000 -1.0000 4106036 1579545674.00 151.5300 59.9963 32.0000 2.0008 2.0018 420.0522 420.3043 0.0377 -1.0000 -1.0000 4106115 1579545674.10 151.5256 59.9963 32.0000 2.0009 2.0019 420.0969 420.3484 0.0376 -1.0000 -1.0000 4106349 1579545674.20 151.4777 59.9965 32.0000 2.0002 2.0011 420.0941 420.3459 0.0376 -1.0000 -1.0000 4106427 1579545674.30 151.4777 59.9965 32.0000 2.0007 2.0017 420.0161 420.2677 0.0376 -1.0000 -1.0000 4106490 1579545674.40 151.4777 59.9965 32.0000 2.0009 2.0019 420.0407 420.2920 0.0375 -1.0000 -1.0000 4106552 1579545674.50 151.4777 59.9965 32.0000 2.0003 2.0013 420.0726 420.3241 0.0377 -1.0000 -1.0000 4106615 1579545674.60 151.4777 59.9965 32.0000 1.9999 2.0009 420.0672 420.3198 0.0377 -1.0000 -1.0000 4106693 1579545674.70 151.4777 59.9965 32.0000 2.0001 2.0011 420.0575 420.3089 0.0376 -1.0000 -1.0000 4106756 1579545674.80 151.4777 59.9965 32.0000 2.0005 2.0015 420.1314 420.3828 0.0375 -1.0000 -1.0000 4106818 1579545674.90 151.4777 59.9965 32.0000 2.0000 2.0010 420.0602 420.3116 0.0376 -1.0000 -1.0000 4106896 1579545675.00 151.4777 59.9965 32.0000 2.0006 2.0016 420.0066 420.2586 0.0376 -1.0000 -1.0000 4106959 1579545675.10 151.4777 59.9965 32.0000 2.0004 2.0014 420.0757 420.3275 0.0376 -1.0000 -1.0000 4107021 1579545675.20 151.4777 59.9965 32.0000 1.9998 2.0008 420.1020 420.3534 0.0375 -1.0000 -1.0000 4107083 1579545675.30 151.4730 59.9965 32.0000 1.9998 2.0008 420.1242 420.3755 0.0376 -1.0000 -1.0000 4107146 1579545675.40 151.4730 59.9965 32.0000 2.0001 2.0011 420.0742 420.3259 0.0376 -1.0000 -1.0000 4107224 1579545675.50 151.4730 59.9965 32.0000 2.0004 2.0013 420.0917 420.3428 0.0375 -1.0000 -1.0000 4107286 1579545675.60 151.4730 59.9965 32.0000 2.0007 2.0017 420.0870 420.3389 0.0377 -1.0000 -1.0000 4107349 1579545675.70 151.4730 59.9965 32.0000 2.0003 2.0013 420.0766 420.3294 0.0377 -1.0000 -1.0000 4107427 1579545675.80 151.4581 59.9965 32.0000 1.9999 2.0008 420.0485 420.2998 0.0375 -1.0000 -1.0000 4107490 1579545675.90 151.4546 59.9965 32.0000 1.9998 2.0008 420.0903 420.3417 0.0376 -1.0000 -1.0000 4107552 1579545676.00 151.4546 59.9965 32.0000 2.0001 2.0011 420.0703 420.3226 0.0377 -1.0000 -1.0000 4107615 1579545676.10 151.4546 59.9965 32.0000 1.9990 2.0000 420.1033 420.3558 0.0377 -1.0000 -1.0000 4107677 1579545676.20 151.4546 59.9965 32.0000 2.0000 2.0010 420.0297 420.2815 0.0376 -1.0000 -1.0000 4108412 1579545676.30 151.4546 59.9965 32.0000 1.9998 2.0008 420.0327 420.2842 0.0376 -1.0000 -1.0000 4108490 1579545676.40 151.4910 59.9965 32.0000 2.0001 2.0011 420.0796 420.3317 0.0377 -1.0000 -1.0000 4108536 1579545676.50 151.4910 59.9965 32.0000 1.9999 2.0009 420.1368 420.3899 0.0378 -1.0000 -1.0000 4108615 1579545676.60 151.4910 59.9965 32.0000 1.9992 2.0002 420.1121 420.3637 0.0375 -1.0000 -1.0000 4108677 1579545676.70 151.4910 59.9965 32.0000 2.0001 2.0011 420.0757 420.3272 0.0376 -1.0000 -1.0000 4108740 1579545676.80 151.4910 59.9965 32.0000 2.0005 2.0015 420.1020 420.3537 0.0376 -1.0000 -1.0000 4108802 1579545676.90 151.4864 59.9965 32.0000 2.0007 2.0017 420.1964 420.4482 0.0375 -1.0000 -1.0000 4108880 1579545677.00 151.4852 59.9965 32.0000 2.0005 2.0015 420.1427 420.3933 0.0374 -1.0000 -1.0000 4108943 1579545677.10 151.4852 59.9965 32.0000 1.9996 2.0006 420.0589 420.3122 0.0378 -1.0000 -1.0000 4109006 1579545677.20 151.4852 59.9965 32.0000 1.9998 2.0008 420.0437 420.2954 0.0376 -1.0000 -1.0000 4109083 1579545677.30 151.4852 59.9965 32.0000 2.0001 2.0011 420.0780 420.3297 0.0376 -1.0000 -1.0000 4109146 1579545677.40 151.4900 59.9965 32.0000 1.9995 2.0005 420.1481 420.4000 0.0376 -1.0000 -1.0000 4109209 1579545677.50 151.5132 59.9965 32.0000 2.0002 2.0012 420.0309 420.2827 0.0376 -1.0000 -1.0000 4109271 1579545677.60 151.5132 59.9965 32.0000 2.0006 2.0016 419.9977 420.2493 0.0376 -1.0000 -1.0000 4109333 1579545677.70 151.5132 59.9965 32.0000 2.0005 2.0015 420.0628 420.3152 0.0377 -1.0000 -1.0000 4109412 1579545677.80 151.5132 59.9965 32.0000 2.0002 2.0012 420.1406 420.3925 0.0376 -1.0000 -1.0000 4109599 1579545677.90 151.5132 59.9965 32.0000 2.0004 2.0013 420.1424 420.3942 0.0376 -1.0000 -1.0000 4109662 1579545678.00 151.5132 59.9965 32.0000 2.0003 2.0013 420.0375 420.2882 0.0374 -1.0000 -1.0000 4109724 1579545678.10 151.5132 59.9965 32.0000 2.0003 2.0012 420.0488 420.3001 0.0376 -1.0000 -1.0000 4109786 1579545678.20 151.5132 59.9965 32.0000 1.9999 2.0009 420.1552 420.4079 0.0377 -1.0000 -1.0000 4109849 1579545678.30 151.5132 59.9965 32.0000 2.0005 2.0015 420.0466 420.2987 0.0377 -1.0000 -1.0000 4110099 1579545678.40 151.5132 59.9965 32.0000 1.9996 2.0006 420.0727 420.3248 0.0376 -1.0000 -1.0000 4110162 1579545678.50 151.5132 59.9965 32.0000 2.0003 2.0013 419.9788 420.2305 0.0376 -1.0000 -1.0000 4110224 1579545678.60 151.5185 59.9965 32.0000 1.9999 2.0009 419.9902 420.2412 0.0376 -1.0000 -1.0000 4110286 1579545678.70 151.5185 59.9965 32.0000 1.9994 2.0004 420.0316 420.2836 0.0376 -1.0000 -1.0000 4110349 1579545678.80 151.5185 59.9965 32.0000 1.9996 2.0006 420.1134 420.3652 0.0376 -1.0000 -1.0000 4111193 1579545678.90 151.5185 59.9965 32.0000 1.9998 2.0007 420.1815 420.4334 0.0376 -1.0000 -1.0000 4111271 1579545679.00 151.5185 59.9965 32.0000 2.0003 2.0013 420.0928 420.3446 0.0376 -1.0000 -1.0000 4111333 1579545679.10 151.5185 59.9965 32.0000 2.0003 2.0013 420.1081 420.3601 0.0376 -1.0000 -1.0000 4111396 1579545679.20 151.5164 59.9965 32.0000 2.0009 2.0019 419.9960 420.2471 0.0375 -1.0000 -1.0000 4111458 1579545679.30 151.5157 59.9965 32.0000 2.0006 2.0016 420.0357 420.2873 0.0375 -1.0000 -1.0000 4111536 1579545679.40 151.5157 59.9965 32.0000 2.0008 2.0018 420.1041 420.3552 0.0376 -1.0000 -1.0000 4111630 1579545679.50 151.5157 59.9965 32.0000 2.0009 2.0019 420.1490 420.4010 0.0377 -1.0000 -1.0000 4111693 1579545679.60 151.5157 59.9965 32.0000 2.0008 2.0017 420.1293 420.3816 0.0377 -1.0000 -1.0000 4111755 1579545679.70 151.5157 59.9965 32.0000 2.0002 2.0011 420.0503 420.3015 0.0375 -1.0000 -1.0000 4111833 1579545679.80 151.5448 59.9962 32.0000 2.0002 2.0012 420.0341 420.2866 0.0377 -1.0000 -1.0000 4111896 1579545679.90 151.5448 59.9962 32.0000 2.0007 2.0017 420.0652 420.3170 0.0376 -1.0000 -1.0000 4111958 1579545680.00 151.5448 59.9962 32.0000 2.0008 2.0018 420.1202 420.3724 0.0377 -1.0000 -1.0000 4112021 1579545680.10 151.5448 59.9962 32.0000 2.0004 2.0013 420.0899 420.3425 0.0377 -1.0000 -1.0000 4112083 1579545680.20 151.5448 59.9962 32.0000 2.0007 2.0017 420.1584 420.4104 0.0376 -1.0000 -1.0000 4112146 1579545680.30 151.5448 59.9962 32.0000 2.0000 2.0010 420.0277 420.2790 0.0375 -1.0000 -1.0000 4112224 1579545680.40 151.5010 59.9962 32.0000 2.0003 2.0013 420.1359 420.3881 0.0376 -1.0000 -1.0000 4112286 1579545680.50 151.4946 59.9962 32.0000 2.0015 2.0025 420.1107 420.3621 0.0376 -1.0000 -1.0000 4112349 1579545680.60 151.4946 59.9962 32.0000 2.0002 2.0012 420.1065 420.3583 0.0375 -1.0000 -1.0000 4112427 1579545680.70 151.4946 59.9962 32.0000 2.0005 2.0015 420.1304 420.3807 0.0374 -1.0000 -1.0000 4112490 1579545680.80 151.4946 59.9962 32.0000 2.0008 2.0018 420.0819 420.3338 0.0376 -1.0000 -1.0000 4112552 1579545680.90 151.4946 59.9962 32.0000 2.0002 2.0012 420.0968 420.3478 0.0374 -1.0000 -1.0000 4112615 1579545681.00 151.4936 59.9962 32.0000 2.0004 2.0013 420.1473 420.4003 0.0377 -1.0000 -1.0000 4112677 1579545681.10 151.4599 59.9962 32.0000 1.9998 2.0007 420.0640 420.3154 0.0376 -1.0000 -1.0000 4112740 1579545681.20 151.4599 59.9962 32.0000 2.0000 2.0010 420.1129 420.3648 0.0376 -1.0000 -1.0000 4112818 1579545681.30 151.4599 59.9962 32.0000 2.0000 2.0010 420.1067 420.3592 0.0377 -1.0000 -1.0000 4112880 1579545681.40 151.4599 59.9962 32.0000 2.0001 2.0011 420.0613 420.3129 0.0376 -1.0000 -1.0000 4112958 1579545681.50 151.4599 59.9962 32.0000 2.0006 2.0016 420.0884 420.3401 0.0376 -1.0000 -1.0000 4113021 1579545681.60 151.4723 59.9962 32.0000 2.0006 2.0016 420.1564 420.4087 0.0377 -1.0000 -1.0000 4113083 1579545681.70 151.4723 59.9962 32.0000 1.9998 2.0008 420.1141 420.3664 0.0377 -1.0000 -1.0000 4113146 1579545681.80 151.4723 59.9962 32.0000 2.0002 2.0012 420.1116 420.3636 0.0376 -1.0000 -1.0000 4113208 1579545681.90 151.4723 59.9962 32.0000 2.0007 2.0017 420.0945 420.3471 0.0378 -1.0000 -1.0000 4113396 1579545682.00 151.4723 59.9962 32.0000 1.9999 2.0009 420.0730 420.3257 0.0377 -1.0000 -1.0000 4113458 1579545682.10 151.4879 59.9962 32.0000 2.0006 2.0015 420.1026 420.3548 0.0377 -1.0000 -1.0000 4113521 1579545682.20 151.5171 59.9962 32.0000 2.0003 2.0013 420.0398 420.2911 0.0375 -1.0000 -1.0000 4113583 1579545682.30 151.5171 59.9962 32.0000 2.0003 2.0013 420.1412 420.3927 0.0376 -1.0000 -1.0000 4113661 1579545682.40 151.5171 59.9962 32.0000 2.0000 2.0010 420.1633 420.4153 0.0377 -1.0000 -1.0000 4114146 1579545682.50 151.5171 59.9962 32.0000 2.0007 2.0017 420.1401 420.3918 0.0376 -1.0000 -1.0000 4114209 1579545682.60 151.5171 59.9962 32.0000 2.0011 2.0021 420.0802 420.3327 0.0378 -1.0000 -1.0000 4114271 1579545682.70 151.4797 59.9962 32.0000 2.0008 2.0018 420.0868 420.3401 0.0378 -1.0000 -1.0000 4114333 1579545682.80 151.4797 59.9962 32.0000 1.9998 2.0008 420.0770 420.3271 0.0374 -1.0000 -1.0000 4114396 1579545682.90 151.4797 59.9962 32.0000 2.0007 2.0017 420.1221 420.3746 0.0376 -1.0000 -1.0000 4114661 1579545683.00 151.4797 59.9962 32.0000 2.0007 2.0017 420.1248 420.3765 0.0376 -1.0000 -1.0000 4114724 1579545683.10 151.4797 59.9962 32.0000 2.0004 2.0014 420.1096 420.3621 0.0377 -1.0000 -1.0000 4114786 1579545683.20 151.4889 59.9962 32.0000 2.0001 2.0011 420.1018 420.3528 0.0375 -1.0000 -1.0000 4114849 1579545683.30 151.4899 59.9962 32.0000 2.0008 2.0017 420.1167 420.3682 0.0376 -1.0000 -1.0000 4114911 1579545683.40 151.4899 59.9962 32.0000 2.0007 2.0016 420.0031 420.2546 0.0376 -1.0000 -1.0000 4115115 1579545683.50 151.4899 59.9962 32.0000 2.0002 2.0012 420.0799 420.3311 0.0375 -1.0000 -1.0000 4115162 1579545683.60 151.4899 59.9962 32.0000 2.0005 2.0015 420.0752 420.3263 0.0375 -1.0000 -1.0000 4115240 1579545683.70 151.4904 59.9962 32.0000 1.9999 2.0008 420.0678 420.3203 0.0377 -1.0000 -1.0000 4115302 1579545683.80 151.4970 59.9962 32.0000 2.0001 2.0011 420.1508 420.4024 0.0376 -1.0000 -1.0000 4115365 1579545683.90 151.4970 59.9962 32.0000 2.0003 2.0013 420.1886 420.4409 0.0377 -1.0000 -1.0000 4115427 1579545684.00 151.4970 59.9962 32.0000 2.0001 2.0011 420.1281 420.3814 0.0378 -1.0000 -1.0000 4115630 1579545684.10 151.4970 59.9962 32.0000 2.0001 2.0011 420.0682 420.3204 0.0377 -1.0000 -1.0000 4115693 1579545684.20 151.5100 59.9962 32.0000 2.0004 2.0014 420.0703 420.3226 0.0376 -1.0000 -1.0000 4115756 1579545684.30 151.5227 59.9962 32.0000 1.9998 2.0008 420.0932 420.3441 0.0375 -1.0000 -1.0000 4115833 1579545684.40 151.5227 59.9962 32.0000 2.0002 2.0012 420.0384 420.2904 0.0376 -1.0000 -1.0000 4115896 1579545684.50 151.5227 59.9962 32.0000 2.0004 2.0014 420.1039 420.3559 0.0376 -1.0000 -1.0000 4116583 1579545684.60 151.5227 59.9962 32.0000 1.9999 2.0009 420.1360 420.3874 0.0375 -1.0000 -1.0000 4116662 1579545684.70 151.5227 59.9962 32.0000 1.9999 2.0009 420.0891 420.3406 0.0376 -1.0000 -1.0000 4116708 1579545684.80 151.5227 59.9962 32.0000 1.9999 2.0008 420.0425 420.2943 0.0376 -1.0000 -1.0000 4116786 1579545684.90 151.4771 59.9964 32.0000 2.0004 2.0014 420.1602 420.4115 0.0375 -1.0000 -1.0000 4116849 1579545685.00 151.4771 59.9964 32.0000 2.0002 2.0012 420.0976 420.3493 0.0376 -1.0000 -1.0000 4116911 1579545685.10 151.4771 59.9964 32.0000 2.0002 2.0012 420.0872 420.3393 0.0376 -1.0000 -1.0000 4116974 1579545685.20 151.4771 59.9964 32.0000 2.0003 2.0012 420.0542 420.3056 0.0375 -1.0000 -1.0000 4117052 1579545685.30 151.4771 59.9964 32.0000 1.9999 2.0009 420.1218 420.3732 0.0375 -1.0000 -1.0000 4117130 1579545685.40 151.4784 59.9964 32.0000 2.0001 2.0011 420.0437 420.2949 0.0375 -1.0000 -1.0000 4117208 1579545685.50 151.4784 59.9964 32.0000 2.0002 2.0012 420.0980 420.3502 0.0377 -1.0000 -1.0000 4117380 1579545685.60 151.4784 59.9964 32.0000 2.0000 2.0010 420.0453 420.2974 0.0377 -1.0000 -1.0000 4117443 1579545685.70 151.4784 59.9964 32.0000 2.0003 2.0013 420.0514 420.3036 0.0377 -1.0000 -1.0000 4117521 1579545685.80 151.4784 59.9964 32.0000 1.9998 2.0008 420.0391 420.2920 0.0378 -1.0000 -1.0000 4117583 1579545685.90 151.4784 59.9964 32.0000 2.0004 2.0014 420.0609 420.3130 0.0377 -1.0000 -1.0000 4117646 1579545686.00 151.4784 59.9964 32.0000 1.9998 2.0008 420.0734 420.3258 0.0377 -1.0000 -1.0000 4117724 1579545686.10 151.5104 59.9964 32.0000 2.0003 2.0013 420.0403 420.2924 0.0376 -1.0000 -1.0000 4117786 1579545686.20 151.5104 59.9964 32.0000 2.0000 2.0010 420.0870 420.3397 0.0377 -1.0000 -1.0000 4117849 1579545686.30 151.5104 59.9964 32.0000 2.0000 2.0010 420.1033 420.3555 0.0377 -1.0000 -1.0000 4117927 1579545686.40 151.5104 59.9964 32.0000 2.0000 2.0010 420.1105 420.3619 0.0376 -1.0000 -1.0000 4117990 1579545686.50 151.5104 59.9964 32.0000 1.9998 2.0008 420.1379 420.3905 0.0377 -1.0000 -1.0000 4118036 1579545686.60 151.5291 59.9964 32.0000 2.0002 2.0012 420.0724 420.3250 0.0378 -1.0000 -1.0000 4118380 1579545686.70 151.5311 59.9964 32.0000 2.0002 2.0011 420.2181 420.4711 0.0377 -1.0000 -1.0000 4118443 1579545686.80 151.5311 59.9964 32.0000 2.0000 2.0009 420.1394 420.3911 0.0376 -1.0000 -1.0000 4118506 1579545686.90 151.5311 59.9964 32.0000 2.0006 2.0015 420.1104 420.3622 0.0376 -1.0000 -1.0000 4118583 1579545687.00 151.5311 59.9964 32.0000 2.0001 2.0011 420.1609 420.4123 0.0376 -1.0000 -1.0000 4118646 1579545687.10 151.5311 59.9964 32.0000 2.0003 2.0013 420.1684 420.4212 0.0377 -1.0000 -1.0000 4118709 1579545687.20 151.5311 59.9964 32.0000 2.0000 2.0009 420.1484 420.4012 0.0378 -1.0000 -1.0000 4118771 1579545687.30 151.5311 59.9964 32.0000 2.0006 2.0016 420.1594 420.4109 0.0376 -1.0000 -1.0000 4118833 1579545687.40 151.4844 59.9964 32.0000 2.0001 2.0011 420.1187 420.3716 0.0377 -1.0000 -1.0000 4118911 1579545687.50 151.4844 59.9964 32.0000 2.0000 2.0010 420.1469 420.3992 0.0377 -1.0000 -1.0000 4118974 1579545687.60 151.4844 59.9964 32.0000 1.9999 2.0009 420.0813 420.3314 0.0374 -1.0000 -1.0000 4119099 1579545687.70 151.4844 59.9964 32.0000 2.0006 2.0016 420.0826 420.3342 0.0376 -1.0000 -1.0000 4119177 1579545687.80 151.4844 59.9964 32.0000 1.9998 2.0008 420.0736 420.3256 0.0377 -1.0000 -1.0000 4119240 1579545687.90 151.4903 59.9964 32.0000 2.0005 2.0015 420.1432 420.3958 0.0377 -1.0000 -1.0000 4119302 1579545688.00 151.5309 59.9964 32.0000 2.0004 2.0014 420.0787 420.3308 0.0377 -1.0000 -1.0000 4119365 1579545688.10 151.5309 59.9964 32.0000 2.0005 2.0015 420.0588 420.3111 0.0377 -1.0000 -1.0000 4119599 1579545688.20 151.5309 59.9964 32.0000 2.0007 2.0017 420.1264 420.3785 0.0376 -1.0000 -1.0000 4119662 1579545688.30 151.5309 59.9964 32.0000 1.9999 2.0009 420.0872 420.3391 0.0377 -1.0000 -1.0000 4119740 1579545688.40 151.5309 59.9964 32.0000 2.0004 2.0014 420.0739 420.3260 0.0376 -1.0000 -1.0000 4119802 1579545688.50 151.4797 59.9964 32.0000 2.0004 2.0014 420.1217 420.3738 0.0376 -1.0000 -1.0000 4119865 1579545688.60 151.4797 59.9964 32.0000 2.0001 2.0011 420.1395 420.3905 0.0374 -1.0000 -1.0000 4120599 1579545688.70 151.4797 59.9964 32.0000 2.0003 2.0013 420.0694 420.3217 0.0377 -1.0000 -1.0000 4120662 1579545688.80 151.4797 59.9964 32.0000 2.0001 2.0011 419.9911 420.2428 0.0376 -1.0000 -1.0000 4120724 1579545688.90 151.4797 59.9964 32.0000 2.0004 2.0014 420.0164 420.2686 0.0378 -1.0000 -1.0000 4120802 1579545689.00 151.4943 59.9964 32.0000 2.0001 2.0011 420.0090 420.2624 0.0378 -1.0000 -1.0000 4120943 1579545689.10 151.5035 59.9964 32.0000 1.9995 2.0005 420.1080 420.3598 0.0376 -1.0000 -1.0000 4121006 1579545689.20 151.5035 59.9964 32.0000 2.0004 2.0014 420.1186 420.3708 0.0377 -1.0000 -1.0000 4121083 1579545689.30 151.5035 59.9964 32.0000 1.9997 2.0007 420.1024 420.3541 0.0376 -1.0000 -1.0000 4121146 1579545689.40 151.5035 59.9964 32.0000 1.9997 2.0007 420.1186 420.3711 0.0377 -1.0000 -1.0000 4121209 1579545689.50 151.5035 59.9964 32.0000 2.0008 2.0018 420.0767 420.3289 0.0377 -1.0000 -1.0000 4121271 1579545689.60 151.4827 59.9964 32.0000 2.0001 2.0011 420.0942 420.3463 0.0376 -1.0000 -1.0000 4121333 1579545689.70 151.4827 59.9964 32.0000 2.0001 2.0011 420.1411 420.3921 0.0375 -1.0000 -1.0000 4121411 1579545689.80 151.4827 59.9964 32.0000 1.9995 2.0005 420.0912 420.3438 0.0378 -1.0000 -1.0000 4121474 1579545689.90 151.4827 59.9964 32.0000 1.9994 2.0004 420.0572 420.3102 0.0378 -1.0000 -1.0000 4121536 1579545690.00 151.4827 59.9964 32.0000 1.9997 2.0007 420.0635 420.3152 0.0375 -1.0000 -1.0000 4121615 1579545690.10 151.4535 59.9969 32.0000 2.0001 2.0011 420.0931 420.3432 0.0373 -1.0000 -1.0000 4121833 1579545690.20 151.4510 59.9969 32.0000 2.0003 2.0013 420.1198 420.3710 0.0376 -1.0000 -1.0000 4121896 1579545690.30 151.4510 59.9969 32.0000 2.0001 2.0011 420.0490 420.3004 0.0375 -1.0000 -1.0000 4121974 1579545690.40 151.4510 59.9969 32.0000 1.9998 2.0007 420.0793 420.3299 0.0374 -1.0000 -1.0000 4122036 1579545690.50 151.4510 59.9969 32.0000 1.9998 2.0008 420.0906 420.3422 0.0376 -1.0000 -1.0000 4122099 1579545690.60 151.4510 59.9969 32.0000 2.0006 2.0016 420.1129 420.3644 0.0376 -1.0000 -1.0000 4122177 1579545690.70 151.4935 59.9969 32.0000 2.0003 2.0013 420.1110 420.3630 0.0376 -1.0000 -1.0000 4122349 1579545690.80 151.5147 59.9969 32.0000 2.0007 2.0016 420.0983 420.3500 0.0376 -1.0000 -1.0000 4122411 1579545690.90 151.5147 59.9969 32.0000 2.0000 2.0010 420.1023 420.3537 0.0376 -1.0000 -1.0000 4122490 1579545691.00 151.5147 59.9969 32.0000 2.0000 2.0009 420.1159 420.3678 0.0376 -1.0000 -1.0000 4122552 1579545691.10 151.5147 59.9969 32.0000 2.0000 2.0010 420.1210 420.3727 0.0376 -1.0000 -1.0000 4122615 1579545691.20 151.5147 59.9969 32.0000 2.0004 2.0014 420.0926 420.3435 0.0375 -1.0000 -1.0000 4122865 1579545691.30 151.5080 59.9969 32.0000 2.0001 2.0010 420.0963 420.3481 0.0377 -1.0000 -1.0000 4122927 1579545691.40 151.5075 59.9969 32.0000 2.0002 2.0012 420.1454 420.3969 0.0376 -1.0000 -1.0000 4122990 1579545691.50 151.5075 59.9969 32.0000 2.0009 2.0019 420.0922 420.3445 0.0377 -1.0000 -1.0000 4123052 1579545691.60 151.5075 59.9969 32.0000 2.0003 2.0013 420.1110 420.3628 0.0376 -1.0000 -1.0000 4123115 1579545691.70 151.5075 59.9969 32.0000 2.0006 2.0016 420.0912 420.3442 0.0377 -1.0000 -1.0000 4123365 1579545691.80 151.5075 59.9969 32.0000 1.9999 2.0009 420.1115 420.3632 0.0377 -1.0000 -1.0000 4123427 1579545691.90 151.5315 59.9969 32.0000 2.0009 2.0018 420.0941 420.3459 0.0376 -1.0000 -1.0000 4123490 1579545692.00 151.5315 59.9969 32.0000 2.0008 2.0018 420.1203 420.3724 0.0377 -1.0000 -1.0000 4123568 1579545692.10 151.5315 59.9969 32.0000 2.0007 2.0017 420.0789 420.3314 0.0377 -1.0000 -1.0000 4123630 1579545692.20 151.5315 59.9969 32.0000 2.0004 2.0014 420.0736 420.3264 0.0378 -1.0000 -1.0000 4123865 1579545692.30 151.5315 59.9969 32.0000 2.0006 2.0016 420.1885 420.4407 0.0377 -1.0000 -1.0000 4123943 1579545692.40 151.5259 59.9969 32.0000 2.0003 2.0013 420.0910 420.3441 0.0378 -1.0000 -1.0000 4124006 1579545692.50 151.5259 59.9969 32.0000 2.0009 2.0019 420.1539 420.4062 0.0377 -1.0000 -1.0000 4124068 1579545692.60 151.5259 59.9969 32.0000 2.0008 2.0017 420.1156 420.3670 0.0375 -1.0000 -1.0000 4124162 1579545692.70 151.5259 59.9969 32.0000 2.0006 2.0016 420.1549 420.4066 0.0376 -1.0000 -1.0000 4124380 1579545692.80 151.5259 59.9969 32.0000 2.0010 2.0020 420.1812 420.4329 0.0376 -1.0000 -1.0000 4124443 1579545692.90 151.5369 59.9969 32.0000 2.0012 2.0022 420.1543 420.4055 0.0375 -1.0000 -1.0000 4124521 1579545693.00 151.5533 59.9969 32.0000 2.0003 2.0013 420.1566 420.4080 0.0375 -1.0000 -1.0000 4124583 1579545693.10 151.5533 59.9969 32.0000 2.0005 2.0015 420.1352 420.3870 0.0376 -1.0000 -1.0000 4124646 1579545693.20 151.5533 59.9969 32.0000 2.0001 2.0011 420.2074 420.4598 0.0376 -1.0000 -1.0000 4124880 1579545693.30 151.5533 59.9969 32.0000 2.0012 2.0022 420.1736 420.4244 0.0374 -1.0000 -1.0000 4124943 1579545693.40 151.5533 59.9969 32.0000 2.0008 2.0018 420.1561 420.4082 0.0377 -1.0000 -1.0000 4125021 1579545693.50 151.5276 59.9969 32.0000 2.0007 2.0017 420.1511 420.4040 0.0377 -1.0000 -1.0000 4125083 1579545693.60 151.5276 59.9969 32.0000 2.0011 2.0021 420.1241 420.3755 0.0375 -1.0000 -1.0000 4125146 1579545693.70 151.5276 59.9969 32.0000 2.0008 2.0018 420.1060 420.3579 0.0377 -1.0000 -1.0000 4125380 1579545693.80 151.5276 59.9969 32.0000 2.0005 2.0015 420.1220 420.3729 0.0376 -1.0000 -1.0000 4125443 1579545693.90 151.5276 59.9969 32.0000 2.0002 2.0012 420.1016 420.3540 0.0376 -1.0000 -1.0000 4125506 1579545694.00 151.4882 59.9969 32.0000 2.0000 2.0010 420.0774 420.3298 0.0378 -1.0000 -1.0000 4125568 1579545694.10 151.4822 59.9969 32.0000 2.0006 2.0016 420.0032 420.2548 0.0376 -1.0000 -1.0000 4125630 1579545694.20 151.4822 59.9969 32.0000 1.9999 2.0009 420.0921 420.3443 0.0376 -1.0000 -1.0000 4125693 1579545694.30 151.4822 59.9969 32.0000 2.0005 2.0015 420.0607 420.3124 0.0376 -1.0000 -1.0000 4126599 1579545694.40 151.4822 59.9969 32.0000 2.0006 2.0016 420.0588 420.3108 0.0376 -1.0000 -1.0000 4126662 1579545694.50 151.4822 59.9969 32.0000 2.0002 2.0012 420.1202 420.3717 0.0376 -1.0000 -1.0000 4126724 1579545694.60 151.4945 59.9969 32.0000 2.0002 2.0012 420.0091 420.2608 0.0376 -1.0000 -1.0000 4126786 1579545694.70 151.4945 59.9969 32.0000 2.0001 2.0011 420.0629 420.3148 0.0376 -1.0000 -1.0000 4126865 1579545694.80 151.4945 59.9969 32.0000 2.0003 2.0013 420.1906 420.4420 0.0376 -1.0000 -1.0000 4126911 1579545694.90 151.4945 59.9969 32.0000 2.0002 2.0012 420.1100 420.3611 0.0375 -1.0000 -1.0000 4126990 1579545695.00 151.4945 59.9969 32.0000 2.0000 2.0010 420.0420 420.2932 0.0375 -1.0000 -1.0000 4127052 1579545695.10 151.5122 59.9968 32.0000 1.9997 2.0007 420.1877 420.4386 0.0375 -1.0000 -1.0000 4127130 1579545695.20 151.5122 59.9968 32.0000 2.0005 2.0015 420.1070 420.3589 0.0377 -1.0000 -1.0000 4127193 1579545695.30 151.5122 59.9968 32.0000 2.0000 2.0010 420.1256 420.3772 0.0376 -1.0000 -1.0000 4127256 1579545695.40 151.5122 59.9968 32.0000 1.9999 2.0009 420.1686 420.4205 0.0376 -1.0000 -1.0000 4127333 1579545695.50 151.5122 59.9968 32.0000 2.0008 2.0018 420.1944 420.4451 0.0374 -1.0000 -1.0000 4127396 1579545695.60 151.5053 59.9968 32.0000 2.0003 2.0013 420.1347 420.3863 0.0376 -1.0000 -1.0000 4127459 1579545695.70 151.4893 59.9968 32.0000 2.0003 2.0013 420.1198 420.3714 0.0376 -1.0000 -1.0000 4127536 1579545695.80 151.4893 59.9968 32.0000 2.0002 2.0012 420.1907 420.4427 0.0376 -1.0000 -1.0000 4127615 1579545695.90 151.4893 59.9968 32.0000 2.0008 2.0018 420.1392 420.3900 0.0375 -1.0000 -1.0000 4127677 1579545696.00 151.4893 59.9968 32.0000 2.0006 2.0016 420.1840 420.4355 0.0376 -1.0000 -1.0000 4127740 1579545696.10 151.4893 59.9968 32.0000 2.0007 2.0016 420.1594 420.4113 0.0376 -1.0000 -1.0000 4127802 1579545696.20 151.4969 59.9968 32.0000 2.0005 2.0015 420.0754 420.3270 0.0376 -1.0000 -1.0000 4127865 1579545696.30 151.4969 59.9968 32.0000 2.0003 2.0013 420.1327 420.3841 0.0375 -1.0000 -1.0000 4128365 1579545696.40 151.4969 59.9968 32.0000 2.0006 2.0016 420.0286 420.2807 0.0376 -1.0000 -1.0000 4128427 1579545696.50 151.4969 59.9968 32.0000 2.0003 2.0012 420.0572 420.3083 0.0375 -1.0000 -1.0000 4128490 1579545696.60 151.4969 59.9968 32.0000 1.9998 2.0008 420.1556 420.4066 0.0375 -1.0000 -1.0000 4128568 1579545696.70 151.4975 59.9968 32.0000 2.0004 2.0013 420.0813 420.3314 0.0374 -1.0000 -1.0000 4128630 1579545696.80 151.4985 59.9968 32.0000 1.9996 2.0006 420.1109 420.3619 0.0374 -1.0000 -1.0000 4128849 1579545696.90 151.4985 59.9968 32.0000 2.0003 2.0013 420.0499 420.3008 0.0375 -1.0000 -1.0000 4128927 1579545697.00 151.4985 59.9968 32.0000 2.0007 2.0017 420.0919 420.3432 0.0376 -1.0000 -1.0000 4128990 1579545697.10 151.4985 59.9968 32.0000 2.0004 2.0014 420.1482 420.4002 0.0376 -1.0000 -1.0000 4129052 1579545697.20 151.4985 59.9968 32.0000 1.9999 2.0008 420.1488 420.4005 0.0376 -1.0000 -1.0000 4129130 1579545697.30 151.4951 59.9968 32.0000 1.9998 2.0008 420.2113 420.4615 0.0374 -1.0000 -1.0000 4129365 1579545697.40 151.4951 59.9968 32.0000 2.0000 2.0009 420.1303 420.3814 0.0376 -1.0000 -1.0000 4129427 1579545697.50 151.4951 59.9968 32.0000 2.0004 2.0014 420.0631 420.3145 0.0375 -1.0000 -1.0000 4129490 1579545697.60 151.4951 59.9968 32.0000 2.0002 2.0012 420.1353 420.3866 0.0375 -1.0000 -1.0000 4129552 1579545697.70 151.4951 59.9968 32.0000 2.0007 2.0017 420.1092 420.3597 0.0374 -1.0000 -1.0000 4129630 1579545697.80 151.4951 59.9968 32.0000 2.0001 2.0011 420.0901 420.3412 0.0376 -1.0000 -1.0000 4129693 1579545697.90 151.4847 59.9968 32.0000 1.9993 2.0003 420.0903 420.3417 0.0375 -1.0000 -1.0000 4129756 1579545698.00 151.4518 59.9968 32.0000 1.9994 2.0004 420.1129 420.3643 0.0376 -1.0000 -1.0000 4129833 1579545698.10 151.4518 59.9968 32.0000 1.9996 2.0006 420.0869 420.3385 0.0376 -1.0000 -1.0000 4129896 1579545698.20 151.4518 59.9968 32.0000 1.9998 2.0008 420.2049 420.4554 0.0374 -1.0000 -1.0000 4129959 1579545698.30 151.4518 59.9968 32.0000 2.0004 2.0013 420.1301 420.3810 0.0375 -1.0000 -1.0000 4130021 1579545698.40 151.4518 59.9968 32.0000 2.0001 2.0011 420.1382 420.3891 0.0374 -1.0000 -1.0000 4130083 1579545698.50 151.5060 59.9968 32.0000 1.9998 2.0008 420.1802 420.4303 0.0374 -1.0000 -1.0000 4130146 1579545698.60 151.5060 59.9968 32.0000 2.0004 2.0014 420.1391 420.3908 0.0376 -1.0000 -1.0000 4130224 1579545698.70 151.5060 59.9968 32.0000 2.0004 2.0014 420.1210 420.3728 0.0376 -1.0000 -1.0000 4130286 1579545698.80 151.5060 59.9968 32.0000 1.9997 2.0007 420.1630 420.4139 0.0375 -1.0000 -1.0000 4130349 1579545698.90 151.5060 59.9968 32.0000 2.0001 2.0011 420.1388 420.3895 0.0374 -1.0000 -1.0000 4130630 1579545699.00 151.5113 59.9968 32.0000 2.0000 2.0010 420.1494 420.3999 0.0374 -1.0000 -1.0000 4130709 1579545699.10 151.5165 59.9968 32.0000 1.9998 2.0008 420.1172 420.3682 0.0375 -1.0000 -1.0000 4130771 1579545699.20 151.5165 59.9968 32.0000 1.9999 2.0009 420.1349 420.3857 0.0375 -1.0000 -1.0000 4130833 1579545699.30 151.5165 59.9968 32.0000 1.9997 2.0007 420.1638 420.4148 0.0374 -1.0000 -1.0000 4130896 1579545699.40 151.5165 59.9968 32.0000 2.0001 2.0011 420.1944 420.4456 0.0375 -1.0000 -1.0000 4131146 1579545699.50 151.5165 59.9968 32.0000 2.0002 2.0012 420.1320 420.3828 0.0374 -1.0000 -1.0000 4131209 1579545699.60 151.4789 59.9968 32.0000 1.9999 2.0008 420.1111 420.3618 0.0375 -1.0000 -1.0000 4131271 1579545699.70 151.4789 59.9968 32.0000 1.9998 2.0008 420.1289 420.3795 0.0374 -1.0000 -1.0000 4131349 1579545699.80 151.4789 59.9968 32.0000 1.9997 2.0007 420.0690 420.3202 0.0375 -1.0000 -1.0000 4131411 1579545699.90 151.4789 59.9968 32.0000 2.0001 2.0011 420.1335 420.3833 0.0372 -1.0000 -1.0000 4131583 1579545700.00 151.4789 59.9968 32.0000 2.0000 2.0010 420.0842 420.3351 0.0375 -1.0000 -1.0000 4131662 1579545700.10 151.5160 59.9966 32.0000 2.0003 2.0013 420.0816 420.3319 0.0374 -1.0000 -1.0000 4131724 1579545700.20 151.5216 59.9965 32.0000 2.0000 2.0010 420.1433 420.3947 0.0376 -1.0000 -1.0000 4131786 1579545700.30 151.5216 59.9965 32.0000 2.0001 2.0011 420.1226 420.3739 0.0375 -1.0000 -1.0000 4131865 1579545700.40 151.5216 59.9965 32.0000 1.9999 2.0009 420.1157 420.3668 0.0375 -1.0000 -1.0000 4132146 1579545700.50 151.5216 59.9965 32.0000 2.0003 2.0013 420.1903 420.4409 0.0374 -1.0000 -1.0000 4132209 1579545700.60 151.5216 59.9965 32.0000 2.0000 2.0010 420.1156 420.3665 0.0375 -1.0000 -1.0000 4132286 1579545700.70 151.5216 59.9965 32.0000 1.9990 2.0000 420.0988 420.3504 0.0376 -1.0000 -1.0000 4132349 1579545700.80 151.4542 59.9965 32.0000 2.0000 2.0010 420.0765 420.3273 0.0374 -1.0000 -1.0000 4132411 1579545700.90 151.4542 59.9965 32.0000 1.9995 2.0005 420.1314 420.3823 0.0375 -1.0000 -1.0000 4132646 1579545701.00 151.4542 59.9965 32.0000 2.0003 2.0013 420.1470 420.3982 0.0375 -1.0000 -1.0000 4132709 1579545701.10 151.4542 59.9965 32.0000 2.0000 2.0009 420.1558 420.4064 0.0374 -1.0000 -1.0000 4132771 1579545701.20 151.4542 59.9965 32.0000 1.9998 2.0008 420.1774 420.4289 0.0375 -1.0000 -1.0000 4132865 1579545701.30 151.4542 59.9965 32.0000 2.0001 2.0010 420.0991 420.3493 0.0374 -1.0000 -1.0000 4132927 1579545701.40 151.4798 59.9965 32.0000 1.9996 2.0006 420.0916 420.3421 0.0374 -1.0000 -1.0000 4133365 1579545701.50 151.4798 59.9965 32.0000 2.0003 2.0013 420.1082 420.3585 0.0374 -1.0000 -1.0000 4133427 1579545701.60 151.4798 59.9965 32.0000 2.0000 2.0010 420.1792 420.4312 0.0377 -1.0000 -1.0000 4133490 1579545701.70 151.4798 59.9965 32.0000 1.9994 2.0004 420.1030 420.3546 0.0375 -1.0000 -1.0000 4133568 1579545701.80 151.4798 59.9965 32.0000 1.9998 2.0007 420.1056 420.3576 0.0377 -1.0000 -1.0000 4133630 1579545701.90 151.4828 59.9965 32.0000 1.9994 2.0004 420.1157 420.3676 0.0376 -1.0000 -1.0000 4134068 1579545702.00 151.4833 59.9965 32.0000 2.0005 2.0014 420.0977 420.3491 0.0376 -1.0000 -1.0000 4134146 1579545702.10 151.4833 59.9965 32.0000 2.0001 2.0011 420.1468 420.3976 0.0375 -1.0000 -1.0000 4134209 1579545702.20 151.4833 59.9965 32.0000 1.9999 2.0008 420.1059 420.3571 0.0376 -1.0000 -1.0000 4134271 1579545702.30 151.4833 59.9965 32.0000 2.0000 2.0010 420.0951 420.3470 0.0376 -1.0000 -1.0000 4134349 1579545702.40 151.4840 59.9965 32.0000 2.0005 2.0015 420.1061 420.3558 0.0374 -1.0000 -1.0000 4134411 1579545702.50 151.5044 59.9965 32.0000 2.0001 2.0011 420.1139 420.3653 0.0376 -1.0000 -1.0000 4134474 1579545702.60 151.5044 59.9965 32.0000 2.0003 2.0013 420.1198 420.3714 0.0375 -1.0000 -1.0000 4134536 1579545702.70 151.5044 59.9965 32.0000 2.0008 2.0018 420.0559 420.3065 0.0374 -1.0000 -1.0000 4134599 1579545702.80 151.5044 59.9965 32.0000 2.0002 2.0012 420.1262 420.3767 0.0374 -1.0000 -1.0000 4134662 1579545702.90 151.5044 59.9965 32.0000 2.0003 2.0013 420.1418 420.3929 0.0376 -1.0000 -1.0000 4134740 1579545703.00 151.4844 59.9965 32.0000 2.0004 2.0014 420.2322 420.4824 0.0374 -1.0000 -1.0000 4134802 1579545703.10 151.4844 59.9965 32.0000 1.9998 2.0008 420.1023 420.3534 0.0375 -1.0000 -1.0000 4134865 1579545703.20 151.4844 59.9965 32.0000 2.0001 2.0011 420.1427 420.3935 0.0375 -1.0000 -1.0000 4134943 1579545703.30 151.4844 59.9965 32.0000 2.0004 2.0014 420.1760 420.4267 0.0374 -1.0000 -1.0000 4135006 1579545703.40 151.4844 59.9965 32.0000 2.0001 2.0011 420.0936 420.3450 0.0376 -1.0000 -1.0000 4135083 1579545703.50 151.4844 59.9965 32.0000 2.0006 2.0016 420.0952 420.3457 0.0373 -1.0000 -1.0000 4135146 1579545703.60 151.4815 59.9965 32.0000 2.0003 2.0013 420.2100 420.4608 0.0374 -1.0000 -1.0000 4135209 1579545703.70 151.4815 59.9965 32.0000 2.0003 2.0012 420.1555 420.4059 0.0374 -1.0000 -1.0000 4135271 1579545703.80 151.4815 59.9965 32.0000 1.9995 2.0005 420.1144 420.3647 0.0374 -1.0000 -1.0000 4135333 1579545703.90 151.4815 59.9965 32.0000 2.0002 2.0012 420.0508 420.3007 0.0374 -1.0000 -1.0000 4135396 1579545704.00 151.4815 59.9965 32.0000 2.0000 2.0009 420.1444 420.3957 0.0375 -1.0000 -1.0000 4135911 1579545704.10 151.4987 59.9965 32.0000 2.0011 2.0020 420.1467 420.3975 0.0375 -1.0000 -1.0000 4135990 1579545704.20 151.5017 59.9965 32.0000 2.0006 2.0016 420.1638 420.4145 0.0374 -1.0000 -1.0000 4136052 1579545704.30 151.5017 59.9965 32.0000 2.0008 2.0018 420.1496 420.4004 0.0375 -1.0000 -1.0000 4136115 1579545704.40 151.5017 59.9965 32.0000 1.9999 2.0009 420.1875 420.4378 0.0373 -1.0000 -1.0000 4136177 1579545704.50 151.5017 59.9965 32.0000 2.0005 2.0014 420.1548 420.4054 0.0375 -1.0000 -1.0000 4136240 1579545704.60 151.5017 59.9965 32.0000 1.9998 2.0008 420.1529 420.4041 0.0375 -1.0000 -1.0000 4136318 1579545704.70 151.5462 59.9976 32.0000 2.0002 2.0012 420.2052 420.4556 0.0374 -1.0000 -1.0000 4136380 1579545704.80 151.5462 59.9976 32.0000 2.0003 2.0013 420.1455 420.3961 0.0375 -1.0000 -1.0000 4136443 1579545704.90 151.5462 59.9976 32.0000 2.0002 2.0012 420.0732 420.3240 0.0374 -1.0000 -1.0000 4136521 1579545705.00 151.5462 59.9976 32.0000 2.0000 2.0010 420.1032 420.3540 0.0375 -1.0000 -1.0000 4136615 1579545705.10 151.5462 59.9976 32.0000 2.0007 2.0017 420.1887 420.4388 0.0373 -1.0000 -1.0000 4136677 1579545705.20 151.5555 59.9976 32.0000 2.0002 2.0012 420.1769 420.4266 0.0373 -1.0000 -1.0000 4136740 1579545705.30 151.5747 59.9976 32.0000 2.0001 2.0011 420.0489 420.2991 0.0373 -1.0000 -1.0000 4136802 1579545705.40 151.5747 59.9976 32.0000 2.0002 2.0012 420.1206 420.3711 0.0374 -1.0000 -1.0000 4136880 1579545705.50 151.5747 59.9976 32.0000 2.0013 2.0022 420.2208 420.4709 0.0374 -1.0000 -1.0000 4137349 1579545705.60 151.5747 59.9976 32.0000 2.0009 2.0019 420.2191 420.4694 0.0374 -1.0000 -1.0000 4137411 1579545705.70 151.5747 59.9976 32.0000 2.0005 2.0014 420.0820 420.3329 0.0375 -1.0000 -1.0000 4137474 1579545705.80 151.5108 59.9976 32.0000 2.0001 2.0011 420.1076 420.3585 0.0374 -1.0000 -1.0000 4137536 1579545705.90 151.5108 59.9976 32.0000 2.0004 2.0014 420.0406 420.2913 0.0375 -1.0000 -1.0000 4137599 1579545706.00 151.5108 59.9976 32.0000 2.0005 2.0015 420.1387 420.3893 0.0374 -1.0000 -1.0000 4137677 1579545706.10 151.5108 59.9976 32.0000 2.0009 2.0018 420.1545 420.4044 0.0374 -1.0000 -1.0000 4137740 1579545706.20 151.5108 59.9976 32.0000 2.0003 2.0012 420.1541 420.4043 0.0373 -1.0000 -1.0000 4137802 1579545706.30 151.5118 59.9976 32.0000 2.0008 2.0018 420.0767 420.3271 0.0374 -1.0000 -1.0000 4137880 1579545706.40 151.5125 59.9976 32.0000 2.0001 2.0011 420.1452 420.3950 0.0374 -1.0000 -1.0000 4137943 1579545706.50 151.5125 59.9976 32.0000 2.0005 2.0015 420.0995 420.3494 0.0373 -1.0000 -1.0000 4138115 1579545706.60 151.5125 59.9976 32.0000 1.9996 2.0006 420.0679 420.3181 0.0374 -1.0000 -1.0000 4138193 1579545706.70 151.5125 59.9976 32.0000 2.0001 2.0011 420.0605 420.3124 0.0377 -1.0000 -1.0000 4138255 1579545706.80 151.5125 59.9976 32.0000 2.0001 2.0011 420.1050 420.3554 0.0373 -1.0000 -1.0000 4138318 1579545706.90 151.5139 59.9976 32.0000 2.0007 2.0017 420.2374 420.4877 0.0374 -1.0000 -1.0000 4138396 1579545707.00 151.5139 59.9976 32.0000 2.0004 2.0013 420.1446 420.3946 0.0373 -1.0000 -1.0000 4138459 1579545707.10 151.5139 59.9976 32.0000 2.0006 2.0016 420.1192 420.3695 0.0374 -1.0000 -1.0000 4138630 1579545707.20 151.5139 59.9976 32.0000 2.0003 2.0013 420.0913 420.3414 0.0374 -1.0000 -1.0000 4138708 1579545707.30 151.5139 59.9976 32.0000 2.0009 2.0018 420.1055 420.3568 0.0376 -1.0000 -1.0000 4138771 1579545707.40 151.4721 59.9976 32.0000 2.0004 2.0014 420.1383 420.3892 0.0374 -1.0000 -1.0000 4138849 1579545707.50 151.4721 59.9976 32.0000 2.0002 2.0012 420.0495 420.2996 0.0374 -1.0000 -1.0000 4138911 1579545707.60 151.4721 59.9976 32.0000 1.9999 2.0009 420.1710 420.4214 0.0374 -1.0000 -1.0000 4139396 1579545707.70 151.4721 59.9976 32.0000 1.9998 2.0008 420.1747 420.4252 0.0374 -1.0000 -1.0000 4139459 1579545707.80 151.4721 59.9976 32.0000 2.0008 2.0018 420.1182 420.3689 0.0374 -1.0000 -1.0000 4139521 1579545707.90 151.4721 59.9976 32.0000 1.9997 2.0006 420.0542 420.3043 0.0373 -1.0000 -1.0000 4139583 1579545708.00 151.4787 59.9976 32.0000 2.0002 2.0012 420.1186 420.3692 0.0375 -1.0000 -1.0000 4139662 1579545708.10 151.4787 59.9976 32.0000 2.0005 2.0015 420.1434 420.3945 0.0375 -1.0000 -1.0000 4139849 1579545708.20 151.4787 59.9976 32.0000 2.0000 2.0010 420.0851 420.3355 0.0373 -1.0000 -1.0000 4139896 1579545708.30 151.4787 59.9976 32.0000 2.0001 2.0011 419.9804 420.2315 0.0375 -1.0000 -1.0000 4139974 1579545708.40 151.4787 59.9976 32.0000 1.9997 2.0007 420.1198 420.3699 0.0374 -1.0000 -1.0000 4140036 1579545708.50 151.4953 59.9976 32.0000 1.9998 2.0007 420.0814 420.3316 0.0374 -1.0000 -1.0000 4140099 1579545708.60 151.4953 59.9976 32.0000 2.0003 2.0013 420.1869 420.4368 0.0373 -1.0000 -1.0000 4140380 1579545708.70 151.4953 59.9976 32.0000 2.0005 2.0015 420.1469 420.3965 0.0373 -1.0000 -1.0000 4140443 1579545708.80 151.4953 59.9976 32.0000 2.0002 2.0012 420.1270 420.3785 0.0376 -1.0000 -1.0000 4140506 1579545708.90 151.4953 59.9976 32.0000 2.0001 2.0011 420.1194 420.3713 0.0376 -1.0000 -1.0000 4140583 1579545709.00 151.4953 59.9976 32.0000 1.9998 2.0008 420.1579 420.4095 0.0375 -1.0000 -1.0000 4140646 1579545709.10 151.4749 59.9976 32.0000 2.0005 2.0015 420.2229 420.4736 0.0374 -1.0000 -1.0000 4140849 1579545709.20 151.4749 59.9976 32.0000 1.9998 2.0008 420.0907 420.3420 0.0375 -1.0000 -1.0000 4140927 1579545709.30 151.4749 59.9976 32.0000 2.0004 2.0014 420.1573 420.4084 0.0374 -1.0000 -1.0000 4140990 1579545709.40 151.4749 59.9976 32.0000 1.9997 2.0007 420.0670 420.3174 0.0374 -1.0000 -1.0000 4141052 1579545709.50 151.4749 59.9976 32.0000 2.0006 2.0016 420.1621 420.4130 0.0375 -1.0000 -1.0000 4141115 1579545709.60 151.4885 59.9974 32.0000 2.0011 2.0020 420.1772 420.4284 0.0375 -1.0000 -1.0000 4141646 1579545709.70 151.4904 59.9973 32.0000 2.0006 2.0015 420.1351 420.3859 0.0375 -1.0000 -1.0000 4141724 1579545709.80 151.4904 59.9973 32.0000 2.0001 2.0011 420.1269 420.3779 0.0374 -1.0000 -1.0000 4141786 1579545709.90 151.4904 59.9973 32.0000 2.0002 2.0012 420.0600 420.3104 0.0375 -1.0000 -1.0000 4141849 1579545710.00 151.4904 59.9973 32.0000 2.0003 2.0013 420.1014 420.3519 0.0374 -1.0000 -1.0000 4141927 1579545710.10 151.4908 59.9973 32.0000 2.0011 2.0021 420.3255 420.5763 0.0375 -1.0000 -1.0000 4142349 1579545710.20 151.5197 59.9973 32.0000 2.0000 2.0010 420.1342 420.3853 0.0374 -1.0000 -1.0000 4142411 1579545710.30 151.5197 59.9973 32.0000 2.0006 2.0015 420.2220 420.4726 0.0374 -1.0000 -1.0000 4142474 1579545710.40 151.5197 59.9973 32.0000 2.0004 2.0014 420.1999 420.4506 0.0375 -1.0000 -1.0000 4142552 1579545710.50 151.5197 59.9973 32.0000 2.0005 2.0015 420.1564 420.4079 0.0375 -1.0000 -1.0000 4142599 1579545710.60 151.5197 59.9973 32.0000 2.0006 2.0016 420.1208 420.3705 0.0373 -1.0000 -1.0000 4142677 1579545710.70 151.4917 59.9973 32.0000 2.0009 2.0019 420.1188 420.3699 0.0375 -1.0000 -1.0000 4142756 1579545710.80 151.4917 59.9973 32.0000 2.0009 2.0018 420.1724 420.4238 0.0376 -1.0000 -1.0000 4142818 1579545710.90 151.4917 59.9973 32.0000 2.0010 2.0020 420.1191 420.3700 0.0374 -1.0000 -1.0000 4142896 1579545711.00 151.4917 59.9973 32.0000 2.0005 2.0015 420.1474 420.3985 0.0375 -1.0000 -1.0000 4142959 1579545711.10 151.4917 59.9973 32.0000 2.0013 2.0023 420.1428 420.3939 0.0375 -1.0000 -1.0000 4143021 1579545711.20 151.4934 59.9973 32.0000 2.0003 2.0013 420.1232 420.3742 0.0375 -1.0000 -1.0000 4143083 1579545711.30 151.4976 59.9973 32.0000 2.0005 2.0015 420.1127 420.3633 0.0374 -1.0000 -1.0000 4143162 1579545711.40 151.4976 59.9973 32.0000 2.0008 2.0017 420.1144 420.3639 0.0372 -1.0000 -1.0000 4143224 1579545711.50 151.4976 59.9973 32.0000 2.0004 2.0014 420.1356 420.3862 0.0375 -1.0000 -1.0000 4143286 1579545711.60 151.4976 59.9973 32.0000 1.9999 2.0009 420.1133 420.3645 0.0375 -1.0000 -1.0000 4143349 1579545711.70 151.4976 59.9973 32.0000 2.0005 2.0015 420.1560 420.4073 0.0376 -1.0000 -1.0000 4143443 1579545711.80 151.4976 59.9973 32.0000 2.0006 2.0016 420.1278 420.3792 0.0375 -1.0000 -1.0000 4143506 1579545711.90 151.4991 59.9973 32.0000 2.0005 2.0015 420.1091 420.3596 0.0374 -1.0000 -1.0000 4143568 1579545712.00 151.4991 59.9973 32.0000 2.0006 2.0016 420.1289 420.3797 0.0375 -1.0000 -1.0000 4143630 1579545712.10 151.4991 59.9973 32.0000 1.9999 2.0008 420.1211 420.3712 0.0373 -1.0000 -1.0000 4143693 1579545712.20 151.4991 59.9973 32.0000 2.0008 2.0017 420.0242 420.2752 0.0375 -1.0000 -1.0000 4144115 1579545712.30 151.4991 59.9973 32.0000 2.0000 2.0009 420.0728 420.3235 0.0375 -1.0000 -1.0000 4144193 1579545712.40 151.4707 59.9973 32.0000 2.0005 2.0014 420.1361 420.3865 0.0373 -1.0000 -1.0000 4144256 1579545712.50 151.4707 59.9973 32.0000 2.0005 2.0015 420.1297 420.3797 0.0373 -1.0000 -1.0000 4144318 1579545712.60 151.4707 59.9973 32.0000 1.9999 2.0009 420.1444 420.3946 0.0374 -1.0000 -1.0000 4144380 1579545712.70 151.4707 59.9973 32.0000 2.0003 2.0012 420.1140 420.3641 0.0373 -1.0000 -1.0000 4144615 1579545712.80 151.4707 59.9973 32.0000 2.0001 2.0011 420.1511 420.4015 0.0374 -1.0000 -1.0000 4144677 1579545712.90 151.4707 59.9973 32.0000 1.9996 2.0006 420.1113 420.3622 0.0375 -1.0000 -1.0000 4144755 1579545713.00 151.4778 59.9973 32.0000 1.9999 2.0009 420.0290 420.2787 0.0372 -1.0000 -1.0000 4144818 1579545713.10 151.4778 59.9973 32.0000 2.0001 2.0011 420.0654 420.3147 0.0373 -1.0000 -1.0000 4144880 1579545713.20 151.4778 59.9973 32.0000 2.0002 2.0012 420.1656 420.4155 0.0373 -1.0000 -1.0000 4145115 1579545713.30 151.4778 59.9973 32.0000 2.0004 2.0014 420.0017 420.2516 0.0374 -1.0000 -1.0000 4145177 1579545713.40 151.4778 59.9973 32.0000 2.0001 2.0011 420.0596 420.3100 0.0374 -1.0000 -1.0000 4145256 1579545713.50 151.4798 59.9973 32.0000 2.0001 2.0011 420.1035 420.3532 0.0373 -1.0000 -1.0000 4145318 1579545713.60 151.4821 59.9973 32.0000 1.9999 2.0009 420.0698 420.3190 0.0372 -1.0000 -1.0000 4145380 1579545713.70 151.4821 59.9973 32.0000 1.9999 2.0009 420.0206 420.2707 0.0374 -1.0000 -1.0000 4145630 1579545713.80 151.4821 59.9973 32.0000 2.0001 2.0010 420.0039 420.2543 0.0374 -1.0000 -1.0000 4145693 1579545713.90 151.4821 59.9973 32.0000 2.0001 2.0011 420.0578 420.3079 0.0374 -1.0000 -1.0000 4145756 1579545714.00 151.4821 59.9973 32.0000 2.0005 2.0015 420.0669 420.3166 0.0372 -1.0000 -1.0000 4145833 1579545714.10 151.4489 59.9973 32.0000 2.0004 2.0014 420.1317 420.3811 0.0373 -1.0000 -1.0000 4145896 1579545714.20 151.4489 59.9973 32.0000 2.0000 2.0010 420.0680 420.3180 0.0374 -1.0000 -1.0000 4146130 1579545714.30 151.4489 59.9973 32.0000 2.0005 2.0014 420.0998 420.3497 0.0373 -1.0000 -1.0000 4146208 1579545714.40 151.4489 59.9973 32.0000 1.9996 2.0006 420.0677 420.3171 0.0373 -1.0000 -1.0000 4146271 1579545714.50 151.4489 59.9973 32.0000 1.9996 2.0006 420.0623 420.3126 0.0374 -1.0000 -1.0000 4146333 1579545714.60 151.4488 59.9973 32.0000 1.9997 2.0006 420.1033 420.3535 0.0374 -1.0000 -1.0000 4146411 1579545714.70 151.4486 59.9972 32.0000 2.0001 2.0011 420.1167 420.3674 0.0374 -1.0000 -1.0000 4146599 1579545714.80 151.4486 59.9972 32.0000 2.0000 2.0010 420.0360 420.2870 0.0374 -1.0000 -1.0000 4146662 1579545714.90 151.4486 59.9972 32.0000 2.0000 2.0010 420.0526 420.3025 0.0374 -1.0000 -1.0000 4146740 1579545715.00 151.4486 59.9972 32.0000 1.9997 2.0007 420.0840 420.3343 0.0373 -1.0000 -1.0000 4146802 1579545715.10 151.4486 59.9972 32.0000 1.9999 2.0009 420.1494 420.3988 0.0373 -1.0000 -1.0000 4146865 1579545715.20 151.4798 59.9972 32.0000 1.9997 2.0007 420.0800 420.3301 0.0374 -1.0000 -1.0000 4147365 1579545715.30 151.4798 59.9972 32.0000 2.0002 2.0012 420.1033 420.3542 0.0375 -1.0000 -1.0000 4147427 1579545715.40 151.4798 59.9972 32.0000 1.9999 2.0009 420.1267 420.3773 0.0374 -1.0000 -1.0000 4147490 1579545715.50 151.4798 59.9972 32.0000 2.0004 2.0014 420.0898 420.3402 0.0374 -1.0000 -1.0000 4147552 1579545715.60 151.4798 59.9972 32.0000 1.9998 2.0007 420.0594 420.3094 0.0373 -1.0000 -1.0000 4147615 1579545715.70 151.5039 59.9972 32.0000 2.0001 2.0011 420.0684 420.3185 0.0374 -1.0000 -1.0000 4148006 1579545715.80 151.5365 59.9972 32.0000 1.9998 2.0008 420.1181 420.3682 0.0374 -1.0000 -1.0000 4148068 1579545715.90 151.5365 59.9972 32.0000 1.9999 2.0009 420.0541 420.3035 0.0373 -1.0000 -1.0000 4148130 1579545716.00 151.5365 59.9972 32.0000 2.0002 2.0012 420.0764 420.3278 0.0375 -1.0000 -1.0000 4148193 1579545716.10 151.5365 59.9972 32.0000 2.0008 2.0017 420.1828 420.4329 0.0374 -1.0000 -1.0000 4148256 1579545716.20 151.5365 59.9972 32.0000 2.0009 2.0019 420.0992 420.3498 0.0374 -1.0000 -1.0000 4148318 1579545716.30 151.4753 59.9972 32.0000 2.0008 2.0017 420.0858 420.3358 0.0374 -1.0000 -1.0000 4148396 1579545716.40 151.4753 59.9972 32.0000 2.0006 2.0016 420.1166 420.3659 0.0371 -1.0000 -1.0000 4148458 1579545716.50 151.4753 59.9972 32.0000 1.9998 2.0008 420.0720 420.3213 0.0373 -1.0000 -1.0000 4148521 1579545716.60 151.4753 59.9972 32.0000 2.0007 2.0017 420.0754 420.3253 0.0373 -1.0000 -1.0000 4148599 1579545716.70 151.4753 59.9972 32.0000 2.0003 2.0012 420.1517 420.4020 0.0374 -1.0000 -1.0000 4148662 1579545716.80 151.4753 59.9972 32.0000 2.0002 2.0011 420.0923 420.3427 0.0374 -1.0000 -1.0000 4148724 1579545716.90 151.4753 59.9972 32.0000 2.0001 2.0011 420.1005 420.3507 0.0373 -1.0000 -1.0000 4148802 1579545717.00 151.4753 59.9972 32.0000 1.9998 2.0008 420.0781 420.3277 0.0373 -1.0000 -1.0000 4148865 1579545717.10 151.4753 59.9972 32.0000 2.0001 2.0010 420.1044 420.3549 0.0375 -1.0000 -1.0000 4148927 1579545717.20 151.4753 59.9972 32.0000 2.0003 2.0013 420.0757 420.3256 0.0373 -1.0000 -1.0000 4149005 1579545717.30 151.4753 59.9972 32.0000 1.9999 2.0008 420.0969 420.3467 0.0373 -1.0000 -1.0000 4149146 1579545717.40 151.5123 59.9972 32.0000 2.0002 2.0012 420.1063 420.3552 0.0372 -1.0000 -1.0000 4149208 1579545717.50 151.5380 59.9972 32.0000 2.0001 2.0011 420.1551 420.4063 0.0375 -1.0000 -1.0000 4149271 1579545717.60 151.5380 59.9972 32.0000 2.0002 2.0012 420.1321 420.3819 0.0372 -1.0000 -1.0000 4149333 1579545717.70 151.5380 59.9972 32.0000 2.0004 2.0014 420.0920 420.3413 0.0373 -1.0000 -1.0000 4149411 1579545717.80 151.5380 59.9972 32.0000 2.0001 2.0011 420.1088 420.3586 0.0373 -1.0000 -1.0000 4149615 1579545717.90 151.5380 59.9972 32.0000 2.0010 2.0020 420.1405 420.3900 0.0372 -1.0000 -1.0000 4149677 1579545718.00 151.5320 59.9972 32.0000 2.0005 2.0015 420.1254 420.3759 0.0374 -1.0000 -1.0000 4149740 1579545718.10 151.5320 59.9972 32.0000 2.0011 2.0021 420.1951 420.4452 0.0373 -1.0000 -1.0000 4149802 1579545718.20 151.5320 59.9972 32.0000 2.0009 2.0019 420.1173 420.3666 0.0372 -1.0000 -1.0000 4149865 1579545718.30 151.5320 59.9972 32.0000 2.0007 2.0016 420.1572 420.4072 0.0373 -1.0000 -1.0000 4150630 1579545718.40 151.5320 59.9972 32.0000 2.0007 2.0017 420.1193 420.3689 0.0373 -1.0000 -1.0000 4150693 1579545718.50 151.5320 59.9972 32.0000 2.0008 2.0018 420.0715 420.3219 0.0374 -1.0000 -1.0000 4150756 1579545718.60 151.5320 59.9972 32.0000 2.0010 2.0019 420.1960 420.4467 0.0374 -1.0000 -1.0000 4150833 1579545718.70 151.5089 59.9972 32.0000 2.0004 2.0013 420.1578 420.4079 0.0373 -1.0000 -1.0000 4150896 1579545718.80 151.5089 59.9972 32.0000 2.0002 2.0012 420.1540 420.4037 0.0373 -1.0000 -1.0000 4150990 1579545718.90 151.5089 59.9972 32.0000 1.9997 2.0007 420.0935 420.3432 0.0373 -1.0000 -1.0000 4151068 1579545719.00 151.5089 59.9972 32.0000 2.0001 2.0011 420.0783 420.3289 0.0374 -1.0000 -1.0000 4151130 1579545719.10 151.5089 59.9972 32.0000 2.0011 2.0021 420.0942 420.3443 0.0374 -1.0000 -1.0000 4151193 1579545719.20 151.4336 59.9972 32.0000 2.0005 2.0015 420.1272 420.3778 0.0374 -1.0000 -1.0000 4151271 1579545719.30 151.4252 59.9972 32.0000 2.0005 2.0014 420.1110 420.3606 0.0373 -1.0000 -1.0000 4152099 1579545719.40 151.4252 59.9972 32.0000 2.0004 2.0014 420.1366 420.3863 0.0373 -1.0000 -1.0000 4152162 1579545719.50 151.4252 59.9972 32.0000 1.9995 2.0005 420.0846 420.3343 0.0373 -1.0000 -1.0000 4152224 1579545719.60 151.4252 59.9972 32.0000 1.9988 1.9998 420.0063 420.2565 0.0374 -1.0000 -1.0000 4152286 1579545719.70 151.4252 59.9972 32.0000 1.9996 2.0006 420.1367 420.3866 0.0373 -1.0000 -1.0000 4152365 1579545719.80 151.5139 59.9973 32.0000 1.9999 2.0009 420.0988 420.3482 0.0373 -1.0000 -1.0000 4152427 1579545719.90 151.5139 59.9973 32.0000 2.0005 2.0015 420.0579 420.3079 0.0372 -1.0000 -1.0000 4152490 1579545720.00 151.5139 59.9973 32.0000 2.0001 2.0011 420.0601 420.3094 0.0373 -1.0000 -1.0000 4152568 1579545720.10 151.5139 59.9973 32.0000 2.0002 2.0012 420.0552 420.3048 0.0373 -1.0000 -1.0000 4152630 1579545720.20 151.5139 59.9973 32.0000 1.9998 2.0008 420.1199 420.3693 0.0373 -1.0000 -1.0000 4152693 1579545720.30 151.5139 59.9973 32.0000 1.9998 2.0008 420.0987 420.3481 0.0372 -1.0000 -1.0000 4152771 1579545720.40 151.5139 59.9973 32.0000 2.0003 2.0013 420.1052 420.3564 0.0375 -1.0000 -1.0000 4152833 1579545720.50 151.5139 59.9973 32.0000 2.0003 2.0013 420.0699 420.3202 0.0374 -1.0000 -1.0000 4152896 1579545720.60 151.5139 59.9973 32.0000 2.0006 2.0016 420.1141 420.3642 0.0373 -1.0000 -1.0000 4152958 1579545720.70 151.5139 59.9973 32.0000 1.9999 2.0009 420.0382 420.2881 0.0373 -1.0000 -1.0000 4153021 1579545720.80 151.5139 59.9973 32.0000 2.0007 2.0017 420.1146 420.3651 0.0374 -1.0000 -1.0000 4153083 1579545720.90 151.5139 59.9973 32.0000 2.0011 2.0021 420.1378 420.3872 0.0371 -1.0000 -1.0000 4153162 1579545721.00 151.5105 59.9973 32.0000 2.0001 2.0011 420.0948 420.3459 0.0375 -1.0000 -1.0000 4153224 1579545721.10 151.5091 59.9973 32.0000 2.0003 2.0013 420.1545 420.4042 0.0372 -1.0000 -1.0000 4153287 1579545721.20 151.5091 59.9973 32.0000 2.0001 2.0011 420.1092 420.3580 0.0372 -1.0000 -1.0000 4153365 1579545721.30 151.5091 59.9973 32.0000 2.0003 2.0012 420.1403 420.3914 0.0375 -1.0000 -1.0000 4153427 1579545721.40 151.5091 59.9973 32.0000 2.0002 2.0012 420.1227 420.3733 0.0374 -1.0000 -1.0000 4153506 1579545721.50 151.5091 59.9973 32.0000 2.0006 2.0016 420.1732 420.4244 0.0375 -1.0000 -1.0000 4153568 1579545721.60 151.5091 59.9973 32.0000 2.0000 2.0010 420.0361 420.2863 0.0373 -1.0000 -1.0000 4153630 1579545721.70 151.5091 59.9973 32.0000 2.0006 2.0016 420.1429 420.3927 0.0374 -1.0000 -1.0000 4153693 1579545721.80 151.5091 59.9973 32.0000 2.0006 2.0015 420.1123 420.3623 0.0373 -1.0000 -1.0000 4153756 1579545721.90 151.5091 59.9973 32.0000 2.0003 2.0013 420.1542 420.4036 0.0373 -1.0000 -1.0000 4153818 1579545722.00 151.5091 59.9973 32.0000 2.0003 2.0013 420.1039 420.3535 0.0373 -1.0000 -1.0000 4153896 1579545722.10 151.5091 59.9973 32.0000 2.0010 2.0019 420.1291 420.3794 0.0374 -1.0000 -1.0000 4153959 1579545722.20 151.5029 59.9973 32.0000 2.0001 2.0011 420.0967 420.3465 0.0374 -1.0000 -1.0000 4154021 1579545722.30 151.4742 59.9973 32.0000 1.9992 2.0002 420.1844 420.4351 0.0374 -1.0000 -1.0000 4154099 1579545722.40 151.4742 59.9973 32.0000 2.0006 2.0016 420.1804 420.4302 0.0373 -1.0000 -1.0000 4155146 1579545722.50 151.4742 59.9973 32.0000 1.9996 2.0006 420.1307 420.3802 0.0373 -1.0000 -1.0000 4155208 1579545722.60 151.4742 59.9973 32.0000 1.9999 2.0009 420.1059 420.3562 0.0374 -1.0000 -1.0000 4155271 1579545722.70 151.4742 59.9973 32.0000 1.9997 2.0006 420.0724 420.3232 0.0375 -1.0000 -1.0000 4155349 1579545722.80 151.4822 59.9973 32.0000 2.0002 2.0012 420.0706 420.3197 0.0372 -1.0000 -1.0000 4155396 1579545722.90 151.4897 59.9973 32.0000 2.0002 2.0012 420.1299 420.3796 0.0374 -1.0000 -1.0000 4155474 1579545723.00 151.4897 59.9973 32.0000 2.0006 2.0016 420.1925 420.4434 0.0375 -1.0000 -1.0000 4155537 1579545723.10 151.4897 59.9973 32.0000 1.9999 2.0009 420.2874 420.5368 0.0372 -1.0000 -1.0000 4155599 1579545723.20 151.4897 59.9973 32.0000 2.0001 2.0011 420.0806 420.3302 0.0373 -1.0000 -1.0000 4155677 1579545723.30 151.4897 59.9973 32.0000 1.9997 2.0007 420.1393 420.3892 0.0373 -1.0000 -1.0000 4155740 1579545723.40 151.5325 59.9973 32.0000 2.0003 2.0013 420.1439 420.3954 0.0376 -1.0000 -1.0000 4156115 1579545723.50 151.5325 59.9973 32.0000 2.0007 2.0017 420.1508 420.4023 0.0376 -1.0000 -1.0000 4156193 1579545723.60 151.5325 59.9973 32.0000 2.0005 2.0014 420.1547 420.4057 0.0375 -1.0000 -1.0000 4156256 1579545723.70 151.5325 59.9973 32.0000 2.0006 2.0016 420.0946 420.3440 0.0373 -1.0000 -1.0000 4156318 1579545723.80 151.5325 59.9973 32.0000 2.0007 2.0017 420.1546 420.4049 0.0374 -1.0000 -1.0000 4156380 1579545723.90 151.5100 59.9973 32.0000 2.0000 2.0009 420.1581 420.4090 0.0375 -1.0000 -1.0000 4156443 1579545724.00 151.5100 59.9973 32.0000 2.0006 2.0016 420.1638 420.4148 0.0375 -1.0000 -1.0000 4156521 1579545724.10 151.5100 59.9973 32.0000 2.0009 2.0019 420.1767 420.4278 0.0375 -1.0000 -1.0000 4156583 1579545724.20 151.5100 59.9973 32.0000 2.0003 2.0013 420.1813 420.4321 0.0375 -1.0000 -1.0000 4156646 1579545724.30 151.5100 59.9973 32.0000 1.9997 2.0007 420.1821 420.4332 0.0375 -1.0000 -1.0000 4156724 1579545724.40 151.5100 59.9973 32.0000 2.0003 2.0013 420.1825 420.4338 0.0375 -1.0000 -1.0000 4156787 1579545724.50 151.5100 59.9973 32.0000 2.0001 2.0011 420.1874 420.4378 0.0374 -1.0000 -1.0000 4156849 1579545724.60 151.5100 59.9973 32.0000 2.0003 2.0013 420.1529 420.4032 0.0373 -1.0000 -1.0000 4156911 1579545724.70 151.5100 59.9973 32.0000 1.9993 2.0002 420.1528 420.4028 0.0374 -1.0000 -1.0000 4156974 1579545724.80 151.5100 59.9973 32.0000 2.0007 2.0016 420.2354 420.4863 0.0374 -1.0000 -1.0000 4157037 1579545724.90 151.5100 59.9973 32.0000 2.0000 2.0010 420.1287 420.3788 0.0373 -1.0000 -1.0000 4157630 1579545725.00 151.5272 59.9971 32.0000 2.0003 2.0013 420.1696 420.4202 0.0375 -1.0000 -1.0000 4157693 1579545725.10 151.5272 59.9971 32.0000 2.0000 2.0010 420.1299 420.3812 0.0375 -1.0000 -1.0000 4157756 1579545725.20 151.5272 59.9971 32.0000 1.9999 2.0009 420.1850 420.4361 0.0375 -1.0000 -1.0000 4157849 1579545725.30 151.5272 59.9971 32.0000 2.0012 2.0022 420.2152 420.4653 0.0373 -1.0000 -1.0000 4157911 1579545725.40 151.5272 59.9971 32.0000 2.0008 2.0018 420.1920 420.4425 0.0374 -1.0000 -1.0000 4157974 1579545725.50 151.5187 59.9971 32.0000 2.0005 2.0015 420.1824 420.4328 0.0374 -1.0000 -1.0000 4158037 1579545725.60 151.5120 59.9971 32.0000 2.0008 2.0018 420.2861 420.5370 0.0375 -1.0000 -1.0000 4158099 1579545725.70 151.5120 59.9971 32.0000 2.0003 2.0013 420.1611 420.4130 0.0376 -1.0000 -1.0000 4158177 1579545725.80 151.5120 59.9971 32.0000 2.0007 2.0017 420.1681 420.4187 0.0374 -1.0000 -1.0000 4158240 1579545725.90 151.5120 59.9971 32.0000 2.0002 2.0012 420.2044 420.4551 0.0375 -1.0000 -1.0000 4158302 1579545726.00 151.5120 59.9971 32.0000 2.0003 2.0013 420.2132 420.4642 0.0375 -1.0000 -1.0000 4158380 1579545726.10 151.5120 59.9971 32.0000 2.0003 2.0013 420.2114 420.4628 0.0376 -1.0000 -1.0000 4158443 1579545726.20 151.5120 59.9971 32.0000 1.9999 2.0009 420.2064 420.4573 0.0374 -1.0000 -1.0000 4158505 1579545726.30 151.5120 59.9971 32.0000 2.0003 2.0013 420.1781 420.4295 0.0376 -1.0000 -1.0000 4158568 1579545726.40 151.4779 59.9971 32.0000 2.0004 2.0014 420.2444 420.4975 0.0377 -1.0000 -1.0000 4158630 1579545726.50 151.4722 59.9971 32.0000 2.0004 2.0014 420.2038 420.4553 0.0375 -1.0000 -1.0000 4158911 1579545726.60 151.4722 59.9971 32.0000 2.0004 2.0014 420.1888 420.4393 0.0374 -1.0000 -1.0000 4158990 1579545726.70 151.4722 59.9971 32.0000 2.0004 2.0013 420.1191 420.3697 0.0374 -1.0000 -1.0000 4159052 1579545726.80 151.4722 59.9971 32.0000 1.9999 2.0009 420.1409 420.3928 0.0376 -1.0000 -1.0000 4159115 1579545726.90 151.4722 59.9971 32.0000 2.0004 2.0014 420.0908 420.3408 0.0373 -1.0000 -1.0000 4159177 1579545727.00 151.4722 59.9971 32.0000 2.0006 2.0016 420.1483 420.3986 0.0374 -1.0000 -1.0000 4159240 1579545727.10 151.4722 59.9971 32.0000 2.0002 2.0012 420.1143 420.3642 0.0374 -1.0000 -1.0000 4159302 1579545727.20 151.4722 59.9971 32.0000 1.9999 2.0009 420.0915 420.3435 0.0375 -1.0000 -1.0000 4159380 1579545727.30 151.4722 59.9971 32.0000 2.0000 2.0010 420.1048 420.3555 0.0375 -1.0000 -1.0000 4159443 1579545727.40 151.4722 59.9971 32.0000 2.0000 2.0010 420.1316 420.3824 0.0374 -1.0000 -1.0000 4159521 1579545727.50 151.4764 59.9971 32.0000 2.0004 2.0014 420.1883 420.4394 0.0375 -1.0000 -1.0000 4159583 1579545727.60 151.4871 59.9971 32.0000 2.0001 2.0011 420.2099 420.4612 0.0375 -1.0000 -1.0000 4159646 1579545727.70 151.4871 59.9971 32.0000 1.9999 2.0009 420.1392 420.3901 0.0375 -1.0000 -1.0000 4159724 1579545727.80 151.4871 59.9971 32.0000 2.0001 2.0011 420.2246 420.4752 0.0374 -1.0000 -1.0000 4159787 1579545727.90 151.4871 59.9971 32.0000 2.0007 2.0016 420.1767 420.4281 0.0376 -1.0000 -1.0000 4159849 1579545728.00 151.4871 59.9971 32.0000 2.0002 2.0012 420.1190 420.3697 0.0374 -1.0000 -1.0000 4159911 1579545728.10 151.5534 59.9971 32.0000 2.0006 2.0015 420.2014 420.4525 0.0375 -1.0000 -1.0000 4159974 1579545728.20 151.5655 59.9971 32.0000 2.0007 2.0017 420.1602 420.4103 0.0373 -1.0000 -1.0000 4200037 1579545728.30 151.5655 59.9971 32.0000 2.0004 2.0013 420.0949 420.3446 0.0373 -1.0000 -1.0000 4200115 1579545728.40 151.5655 59.9971 32.0000 2.0006 2.0016 420.1019 420.3522 0.0374 -1.0000 -1.0000 4200177 1579545728.50 151.5655 59.9971 32.0000 2.0004 2.0014 420.1816 420.4326 0.0375 -1.0000 -1.0000 4200349 1579545728.60 151.5655 59.9971 32.0000 2.0005 2.0015 420.2315 420.4814 0.0373 -1.0000 -1.0000 4200427 1579545728.70 151.5655 59.9971 32.0000 2.0006 2.0015 420.2456 420.4962 0.0375 -1.0000 -1.0000 4200490 1579545728.80 151.5655 59.9971 32.0000 2.0003 2.0012 420.1316 420.3823 0.0374 -1.0000 -1.0000 4200552 1579545728.90 151.5655 59.9971 32.0000 2.0010 2.0020 420.2052 420.4564 0.0375 -1.0000 -1.0000 4200630 1579545729.00 151.5655 59.9971 32.0000 2.0012 2.0022 420.2324 420.4823 0.0373 -1.0000 -1.0000 4201521 1579545729.10 151.5655 59.9971 32.0000 2.0006 2.0016 420.1835 420.4333 0.0373 -1.0000 -1.0000 4201583 1579545729.20 151.5655 59.9971 32.0000 2.0008 2.0018 420.1295 420.3801 0.0375 -1.0000 -1.0000 4201662 1579545729.30 151.5515 59.9971 32.0000 2.0002 2.0012 420.2058 420.4570 0.0375 -1.0000 -1.0000 4201724 1579545729.40 151.5510 59.9971 32.0000 2.0003 2.0013 420.1602 420.4111 0.0374 -1.0000 -1.0000 4201802 1579545729.50 151.5510 59.9971 32.0000 2.0007 2.0016 420.1892 420.4404 0.0375 -1.0000 -1.0000 4201943 1579545729.60 151.5510 59.9971 32.0000 2.0007 2.0017 420.1488 420.3990 0.0374 -1.0000 -1.0000 4202005 1579545729.70 151.5510 59.9971 32.0000 2.0011 2.0021 420.1577 420.4085 0.0375 -1.0000 -1.0000 4202083 1579545729.80 151.5491 59.9971 32.0000 2.0005 2.0015 420.1496 420.4012 0.0376 -1.0000 -1.0000 4202146 1579545729.90 151.5265 59.9971 32.0000 2.0006 2.0016 420.1339 420.3856 0.0376 -1.0000 -1.0000 4202208 1579545730.00 151.5265 59.9971 32.0000 2.0011 2.0021 420.1501 420.4012 0.0374 -1.0000 -1.0000 4202271 1579545730.10 151.5265 59.9971 32.0000 2.0008 2.0018 420.1969 420.4482 0.0376 -1.0000 -1.0000 4202333 1579545730.20 151.5265 59.9971 32.0000 2.0001 2.0011 420.1713 420.4216 0.0374 -1.0000 -1.0000 4202396 1579545730.30 151.5265 59.9971 32.0000 1.9998 2.0007 420.1264 420.3780 0.0376 -1.0000 -1.0000 4202474 1579545730.40 151.5039 59.9971 32.0000 2.0004 2.0014 420.1047 420.3557 0.0375 -1.0000 -1.0000 4202537 1579545730.50 151.5039 59.9971 32.0000 2.0003 2.0013 420.1916 420.4422 0.0375 -1.0000 -1.0000 4202599 1579545730.60 151.5039 59.9971 32.0000 2.0003 2.0013 420.2080 420.4588 0.0374 -1.0000 -1.0000 4203162 1579545730.70 151.5039 59.9971 32.0000 2.0011 2.0020 420.1305 420.3817 0.0376 -1.0000 -1.0000 4203224 1579545730.80 151.5039 59.9971 32.0000 2.0012 2.0022 420.1128 420.3636 0.0375 -1.0000 -1.0000 4203287 1579545730.90 151.5039 59.9971 32.0000 2.0009 2.0019 420.1568 420.4076 0.0375 -1.0000 -1.0000 4203365 1579545731.00 151.5039 59.9971 32.0000 2.0005 2.0014 420.1887 420.4395 0.0375 -1.0000 -1.0000 4203443 1579545731.10 151.5039 59.9971 32.0000 2.0003 2.0013 420.0781 420.3292 0.0375 -1.0000 -1.0000 4203505 1579545731.20 151.5039 59.9971 32.0000 2.0005 2.0015 420.1220 420.3733 0.0375 -1.0000 -1.0000 4203568 1579545731.30 151.5039 59.9971 32.0000 2.0003 2.0013 420.1468 420.3977 0.0375 -1.0000 -1.0000 4203646 1579545731.40 151.5039 59.9971 32.0000 2.0005 2.0015 420.1192 420.3688 0.0373 -1.0000 -1.0000 4203724 1579545731.50 151.5039 59.9971 32.0000 2.0002 2.0012 420.1003 420.3508 0.0374 -1.0000 -1.0000 4203787 1579545731.60 151.4726 59.9971 32.0000 2.0003 2.0013 420.1288 420.3790 0.0373 -1.0000 -1.0000 4203849 1579545731.70 151.4726 59.9971 32.0000 2.0000 2.0009 420.1917 420.4428 0.0375 -1.0000 -1.0000 4203911 1579545731.80 151.4726 59.9971 32.0000 1.9997 2.0007 420.1234 420.3741 0.0375 -1.0000 -1.0000 4203974 1579545731.90 151.4726 59.9971 32.0000 2.0014 2.0023 420.1053 420.3563 0.0374 -1.0000 -1.0000 4204037 1579545732.00 151.4726 59.9971 32.0000 2.0004 2.0014 420.1296 420.3803 0.0375 -1.0000 -1.0000 4204115 1579545732.10 151.4726 59.9971 32.0000 2.0008 2.0018 420.1158 420.3671 0.0376 -1.0000 -1.0000 4204177 1579545732.20 151.4553 59.9971 32.0000 2.0000 2.0010 420.1175 420.3697 0.0377 -1.0000 -1.0000 4204240 1579545732.30 151.4553 59.9971 32.0000 2.0001 2.0011 420.1048 420.3558 0.0375 -1.0000 -1.0000 4204318 1579545732.40 151.4553 59.9971 32.0000 2.0008 2.0018 420.1847 420.4358 0.0375 -1.0000 -1.0000 4204380 1579545732.50 151.4553 59.9971 32.0000 2.0001 2.0011 420.1654 420.4154 0.0373 -1.0000 -1.0000 4204443 1579545732.60 151.4553 59.9971 32.0000 2.0006 2.0015 420.1009 420.3515 0.0374 -1.0000 -1.0000 4204630 1579545732.70 151.4553 59.9971 32.0000 2.0000 2.0010 420.0766 420.3265 0.0373 -1.0000 -1.0000 4204693 1579545732.80 151.4553 59.9971 32.0000 2.0002 2.0012 420.1168 420.3660 0.0372 -1.0000 -1.0000 4204756 1579545732.90 151.4553 59.9971 32.0000 2.0004 2.0014 420.1923 420.4434 0.0375 -1.0000 -1.0000 4204833 1579545733.00 151.4553 59.9971 32.0000 2.0002 2.0012 420.1204 420.3706 0.0373 -1.0000 -1.0000 4204880 1579545733.10 151.4553 59.9971 32.0000 2.0004 2.0013 420.1736 420.4242 0.0374 -1.0000 -1.0000 4205162 1579545733.20 151.4553 59.9971 32.0000 2.0000 2.0010 420.1392 420.3895 0.0374 -1.0000 -1.0000 4205240 1579545733.30 151.4541 59.9971 32.0000 2.0002 2.0012 420.1736 420.4248 0.0375 -1.0000 -1.0000 4205302 1579545733.40 151.4521 59.9971 32.0000 2.0001 2.0011 420.0916 420.3419 0.0374 -1.0000 -1.0000 4205380 1579545733.50 151.4521 59.9971 32.0000 2.0008 2.0018 420.1720 420.4228 0.0374 -1.0000 -1.0000 4205443 1579545733.60 151.4521 59.9971 32.0000 2.0001 2.0011 420.1381 420.3878 0.0373 -1.0000 -1.0000 4205677 1579545733.70 151.4521 59.9971 32.0000 1.9997 2.0007 420.1488 420.3992 0.0374 -1.0000 -1.0000 4205740 1579545733.80 151.4521 59.9971 32.0000 2.0010 2.0020 420.1172 420.3682 0.0375 -1.0000 -1.0000 4205802 1579545733.90 151.4902 59.9971 32.0000 2.0002 2.0012 420.1625 420.4136 0.0375 -1.0000 -1.0000 4205865 1579545734.00 151.4902 59.9971 32.0000 2.0002 2.0012 420.2014 420.4517 0.0374 -1.0000 -1.0000 4205943 1579545734.10 151.4902 59.9971 32.0000 2.0009 2.0019 420.1897 420.4409 0.0375 -1.0000 -1.0000 4206005 1579545734.20 151.4902 59.9971 32.0000 2.0005 2.0015 420.1463 420.3965 0.0373 -1.0000 -1.0000 4206130 1579545734.30 151.4902 59.9971 32.0000 2.0006 2.0016 420.1819 420.4317 0.0374 -1.0000 -1.0000 4206208 1579545734.40 151.4902 59.9971 32.0000 2.0006 2.0015 420.1844 420.4358 0.0375 -1.0000 -1.0000 4206271 1579545734.50 151.4819 59.9971 32.0000 2.0006 2.0016 420.1741 420.4253 0.0376 -1.0000 -1.0000 4206333 1579545734.60 151.4772 59.9971 32.0000 2.0005 2.0015 420.1995 420.4505 0.0375 -1.0000 -1.0000 4206411 1579545734.70 151.4772 59.9971 32.0000 2.0005 2.0015 420.1818 420.4326 0.0375 -1.0000 -1.0000 4206630 1579545734.80 151.4772 59.9971 32.0000 1.9998 2.0008 420.1600 420.4106 0.0374 -1.0000 -1.0000 4206693 1579545734.90 151.4772 59.9971 32.0000 2.0004 2.0014 420.2152 420.4654 0.0374 -1.0000 -1.0000 4206771 1579545735.00 151.4793 59.9972 32.0000 2.0001 2.0011 420.2190 420.4700 0.0375 -1.0000 -1.0000 4206833 1579545735.10 151.5071 59.9983 32.0000 2.0006 2.0015 420.1516 420.4030 0.0375 -1.0000 -1.0000 4206896 1579545735.20 151.5071 59.9983 32.0000 2.0004 2.0014 420.1891 420.4402 0.0375 -1.0000 -1.0000 4207177 1579545735.30 151.5071 59.9983 32.0000 2.0000 2.0010 420.2531 420.5045 0.0376 -1.0000 -1.0000 4207240 1579545735.40 151.5071 59.9983 32.0000 2.0001 2.0010 420.1710 420.4214 0.0373 -1.0000 -1.0000 4207318 1579545735.50 151.5071 59.9983 32.0000 2.0003 2.0013 420.1846 420.4353 0.0375 -1.0000 -1.0000 4207380 1579545735.60 151.4863 59.9983 32.0000 1.9999 2.0009 420.1782 420.4296 0.0375 -1.0000 -1.0000 4207443 1579545735.70 151.4863 59.9983 32.0000 1.9995 2.0004 420.1872 420.4385 0.0375 -1.0000 -1.0000 4207677 1579545735.80 151.4863 59.9983 32.0000 2.0004 2.0014 420.1695 420.4201 0.0374 -1.0000 -1.0000 4207740 1579545735.90 151.4863 59.9983 32.0000 2.0001 2.0011 420.1214 420.3722 0.0375 -1.0000 -1.0000 4207802 1579545736.00 151.4863 59.9983 32.0000 2.0008 2.0018 420.1187 420.3696 0.0375 -1.0000 -1.0000 4207880 1579545736.10 151.4880 59.9983 32.0000 2.0008 2.0018 420.2595 420.5104 0.0375 -1.0000 -1.0000 4207943 1579545736.20 151.4961 59.9983 32.0000 2.0003 2.0013 420.2076 420.4589 0.0376 -1.0000 -1.0000 4208130 1579545736.30 151.4961 59.9983 32.0000 1.9996 2.0006 420.1991 420.4505 0.0375 -1.0000 -1.0000 4208193 1579545736.40 151.4961 59.9983 32.0000 2.0000 2.0009 420.1308 420.3808 0.0374 -1.0000 -1.0000 4208256 1579545736.50 151.4961 59.9983 32.0000 2.0002 2.0012 420.1343 420.3849 0.0374 -1.0000 -1.0000 4208333 1579545736.60 151.4961 59.9983 32.0000 2.0003 2.0012 420.1033 420.3547 0.0375 -1.0000 -1.0000 4208396 1579545736.70 151.4938 59.9983 32.0000 1.9999 2.0009 420.0926 420.3435 0.0375 -1.0000 -1.0000 4208458 1579545736.80 151.4938 59.9983 32.0000 2.0005 2.0014 420.2350 420.4854 0.0374 -1.0000 -1.0000 4208630 1579545736.90 151.4938 59.9983 32.0000 2.0010 2.0020 420.1581 420.4096 0.0376 -1.0000 -1.0000 4208708 1579545737.00 151.4938 59.9983 32.0000 2.0003 2.0013 420.1433 420.3948 0.0376 -1.0000 -1.0000 4208771 1579545737.10 151.4938 59.9983 32.0000 2.0002 2.0012 420.1192 420.3699 0.0374 -1.0000 -1.0000 4208833 1579545737.20 151.4938 59.9983 32.0000 2.0005 2.0015 420.0525 420.3029 0.0374 -1.0000 -1.0000 4208911 1579545737.30 151.4618 59.9983 32.0000 2.0004 2.0014 420.1190 420.3700 0.0375 -1.0000 -1.0000 4209146 1579545737.40 151.4618 59.9983 32.0000 1.9993 2.0003 420.1093 420.3602 0.0375 -1.0000 -1.0000 4209224 1579545737.50 151.4618 59.9983 32.0000 2.0001 2.0011 420.0752 420.3262 0.0374 -1.0000 -1.0000 4209287 1579545737.60 151.4618 59.9983 32.0000 1.9999 2.0009 420.1057 420.3552 0.0372 -1.0000 -1.0000 4209349 1579545737.70 151.4618 59.9983 32.0000 2.0008 2.0017 420.1077 420.3577 0.0374 -1.0000 -1.0000 4209427 1579545737.80 151.4791 59.9983 32.0000 2.0004 2.0014 420.2086 420.4596 0.0375 -1.0000 -1.0000 4209599 1579545737.90 151.5116 59.9983 32.0000 2.0000 2.0009 420.1867 420.4379 0.0375 -1.0000 -1.0000 4209662 1579545738.00 151.5116 59.9983 32.0000 2.0002 2.0012 420.1510 420.4018 0.0374 -1.0000 -1.0000 4209740 1579545738.10 151.5116 59.9983 32.0000 2.0002 2.0011 420.0854 420.3350 0.0373 -1.0000 -1.0000 4209802 1579545738.20 151.5116 59.9983 32.0000 2.0006 2.0016 420.0847 420.3347 0.0374 -1.0000 -1.0000 4209865 1579545738.30 151.5116 59.9983 32.0000 2.0001 2.0011 420.1156 420.3656 0.0373 -1.0000 -1.0000 4210099 1579545738.40 151.4645 59.9983 32.0000 2.0007 2.0017 420.1502 420.4015 0.0375 -1.0000 -1.0000 4210162 1579545738.50 151.4645 59.9983 32.0000 2.0003 2.0012 420.0823 420.3326 0.0374 -1.0000 -1.0000 4210224 1579545738.60 151.4645 59.9983 32.0000 1.9997 2.0007 420.1127 420.3628 0.0373 -1.0000 -1.0000 4210302 1579545738.70 151.4645 59.9983 32.0000 2.0000 2.0010 420.1114 420.3612 0.0374 -1.0000 -1.0000 4210365 1579545738.80 151.4645 59.9983 32.0000 2.0008 2.0018 420.1109 420.3621 0.0375 -1.0000 -1.0000 4210427 1579545738.90 151.4876 59.9983 32.0000 1.9997 2.0007 420.1558 420.4058 0.0373 -1.0000 -1.0000 4210490 1579545739.00 151.4884 59.9983 32.0000 1.9998 2.0008 420.1690 420.4183 0.0372 -1.0000 -1.0000 4210552 1579545739.10 151.4884 59.9983 32.0000 2.0006 2.0016 420.1034 420.3532 0.0374 -1.0000 -1.0000 4210615 1579545739.20 151.4884 59.9983 32.0000 2.0001 2.0011 420.1308 420.3813 0.0374 -1.0000 -1.0000 4210693 1579545739.30 151.4884 59.9983 32.0000 1.9998 2.0008 420.1262 420.3758 0.0373 -1.0000 -1.0000 4210911 1579545739.40 151.4856 59.9983 32.0000 2.0007 2.0017 420.1186 420.3694 0.0375 -1.0000 -1.0000 4210990 1579545739.50 151.4774 59.9983 32.0000 1.9998 2.0008 420.1579 420.4092 0.0375 -1.0000 -1.0000 4211052 1579545739.60 151.4774 59.9983 32.0000 1.9996 2.0006 420.1552 420.4059 0.0374 -1.0000 -1.0000 4211115 1579545739.70 151.4774 59.9983 32.0000 2.0006 2.0015 420.1202 420.3710 0.0375 -1.0000 -1.0000 4211193 1579545739.80 151.4774 59.9983 32.0000 2.0000 2.0010 420.0950 420.3448 0.0372 -1.0000 -1.0000 4211443 1579545739.90 151.4774 59.9983 32.0000 2.0001 2.0011 420.2039 420.4555 0.0376 -1.0000 -1.0000 4211505 1579545740.00 151.4483 59.9975 32.0000 1.9997 2.0006 420.1057 420.3569 0.0375 -1.0000 -1.0000 4211568 1579545740.10 151.4483 59.9975 32.0000 1.9999 2.0008 420.0699 420.3204 0.0374 -1.0000 -1.0000 4211630 1579545740.20 151.4483 59.9975 32.0000 1.9994 2.0004 420.0906 420.3409 0.0374 -1.0000 -1.0000 4211693 1579545740.30 151.4483 59.9975 32.0000 2.0000 2.0010 420.1338 420.3848 0.0375 -1.0000 -1.0000 4211771 1579545740.40 151.4483 59.9975 32.0000 1.9999 2.0009 420.1116 420.3629 0.0375 -1.0000 -1.0000 4211943 1579545740.50 151.4655 59.9975 32.0000 1.9995 2.0005 420.1698 420.4210 0.0375 -1.0000 -1.0000 4212005 1579545740.60 151.4757 59.9975 32.0000 2.0003 2.0012 420.1721 420.4221 0.0373 -1.0000 -1.0000 4212083 1579545740.70 151.4757 59.9975 32.0000 2.0002 2.0012 420.1576 420.4067 0.0372 -1.0000 -1.0000 4212146 1579545740.80 151.4757 59.9975 32.0000 2.0004 2.0013 420.1811 420.4305 0.0373 -1.0000 -1.0000 4212208 1579545740.90 151.4757 59.9975 32.0000 2.0004 2.0014 420.0992 420.3494 0.0374 -1.0000 -1.0000 4212427 1579545741.00 151.4757 59.9975 32.0000 2.0001 2.0011 420.0848 420.3362 0.0376 -1.0000 -1.0000 4212490 1579545741.10 151.4660 59.9975 32.0000 2.0001 2.0011 420.1891 420.4401 0.0374 -1.0000 -1.0000 4212552 1579545741.20 151.4660 59.9975 32.0000 2.0006 2.0016 420.0962 420.3467 0.0374 -1.0000 -1.0000 4212615 1579545741.30 151.4660 59.9975 32.0000 1.9994 2.0004 420.1221 420.3721 0.0374 -1.0000 -1.0000 4212677 1579545741.40 151.4660 59.9975 32.0000 1.9999 2.0009 420.1288 420.3795 0.0375 -1.0000 -1.0000 4212927 1579545741.50 151.4660 59.9975 32.0000 1.9999 2.0009 420.1949 420.4455 0.0374 -1.0000 -1.0000 4212990 1579545741.60 151.4853 59.9975 32.0000 2.0000 2.0010 420.0877 420.3386 0.0375 -1.0000 -1.0000 4213037 1579545741.70 151.4901 59.9975 32.0000 2.0010 2.0020 420.0886 420.3395 0.0375 -1.0000 -1.0000 4213115 1579545741.80 151.4901 59.9975 32.0000 2.0004 2.0014 420.1959 420.4468 0.0375 -1.0000 -1.0000 4213177 1579545741.90 151.4901 59.9975 32.0000 2.0001 2.0011 420.1266 420.3775 0.0374 -1.0000 -1.0000 4213411 1579545742.00 151.4901 59.9975 32.0000 2.0002 2.0011 420.1068 420.3567 0.0373 -1.0000 -1.0000 4213490 1579545742.10 151.4925 59.9975 32.0000 2.0009 2.0019 420.0850 420.3361 0.0375 -1.0000 -1.0000 4213552 1579545742.20 151.5110 59.9975 32.0000 2.0007 2.0017 420.1633 420.4143 0.0374 -1.0000 -1.0000 4213615 1579545742.30 151.5110 59.9975 32.0000 2.0010 2.0019 420.2531 420.5032 0.0373 -1.0000 -1.0000 4213693 1579545742.40 151.5110 59.9975 32.0000 2.0007 2.0017 420.1514 420.4013 0.0374 -1.0000 -1.0000 4213865 1579545742.50 151.5110 59.9975 32.0000 2.0004 2.0014 420.0852 420.3356 0.0374 -1.0000 -1.0000 4213927 1579545742.60 151.5110 59.9975 32.0000 2.0004 2.0013 420.0711 420.3225 0.0375 -1.0000 -1.0000 4214005 1579545742.70 151.4820 59.9975 32.0000 2.0003 2.0013 420.1544 420.4044 0.0373 -1.0000 -1.0000 4214068 1579545742.80 151.4820 59.9975 32.0000 2.0006 2.0016 420.2397 420.4901 0.0374 -1.0000 -1.0000 4214130 1579545742.90 151.4820 59.9975 32.0000 2.0000 2.0010 420.2510 420.5015 0.0374 -1.0000 -1.0000 4214865 1579545743.00 151.4820 59.9975 32.0000 2.0008 2.0017 420.2120 420.4627 0.0374 -1.0000 -1.0000 4214927 1579545743.10 151.4820 59.9975 32.0000 2.0002 2.0012 420.1563 420.4065 0.0373 -1.0000 -1.0000 4214990 1579545743.20 151.4910 59.9975 32.0000 2.0002 2.0012 420.2037 420.4548 0.0376 -1.0000 -1.0000 4215068 1579545743.30 151.4960 59.9975 32.0000 1.9997 2.0007 420.1982 420.4501 0.0376 -1.0000 -1.0000 4215130 1579545743.40 151.4960 59.9975 32.0000 2.0007 2.0017 420.0954 420.3465 0.0375 -1.0000 -1.0000 4215193 1579545743.50 151.4960 59.9975 32.0000 2.0004 2.0014 420.1621 420.4131 0.0375 -1.0000 -1.0000 4215256 1579545743.60 151.4960 59.9975 32.0000 2.0001 2.0011 420.2414 420.4923 0.0374 -1.0000 -1.0000 4215318 1579545743.70 151.4960 59.9975 32.0000 2.0001 2.0011 420.1832 420.4327 0.0372 -1.0000 -1.0000 4215396 1579545743.80 151.5249 59.9975 32.0000 2.0006 2.0016 420.1416 420.3918 0.0373 -1.0000 -1.0000 4215459 1579545743.90 151.5249 59.9975 32.0000 2.0002 2.0012 420.2200 420.4696 0.0374 -1.0000 -1.0000 4215630 1579545744.00 151.5249 59.9975 32.0000 2.0006 2.0015 420.2270 420.4769 0.0372 -1.0000 -1.0000 4215708 1579545744.10 151.5249 59.9975 32.0000 2.0001 2.0011 420.1524 420.4025 0.0374 -1.0000 -1.0000 4215771 1579545744.20 151.5249 59.9975 32.0000 1.9996 2.0006 420.1267 420.3769 0.0374 -1.0000 -1.0000 4215833 1579545744.30 151.4901 59.9975 32.0000 2.0001 2.0011 420.1791 420.4299 0.0374 -1.0000 -1.0000 4215911 1579545744.40 151.4901 59.9975 32.0000 2.0006 2.0016 420.1437 420.3950 0.0376 -1.0000 -1.0000 4215974 1579545744.50 151.4901 59.9975 32.0000 1.9994 2.0003 420.1790 420.4293 0.0375 -1.0000 -1.0000 4216146 1579545744.60 151.4901 59.9975 32.0000 2.0001 2.0011 420.1295 420.3813 0.0376 -1.0000 -1.0000 4216224 1579545744.70 151.4901 59.9975 32.0000 2.0004 2.0014 420.1680 420.4186 0.0374 -1.0000 -1.0000 4216286 1579545744.80 151.4830 59.9976 32.0000 2.0003 2.0013 420.1708 420.4209 0.0374 -1.0000 -1.0000 4216349 1579545744.90 151.4639 59.9982 32.0000 1.9998 2.0007 420.1572 420.4075 0.0374 -1.0000 -1.0000 4216411 1579545745.00 151.4639 59.9982 32.0000 1.9998 2.0008 420.1405 420.3912 0.0374 -1.0000 -1.0000 4216646 1579545745.10 151.4639 59.9982 32.0000 1.9993 2.0003 420.1093 420.3585 0.0372 -1.0000 -1.0000 4216708 1579545745.20 151.4639 59.9982 32.0000 1.9991 2.0001 420.1317 420.3822 0.0375 -1.0000 -1.0000 4216787 1579545745.30 151.4639 59.9982 32.0000 2.0000 2.0010 420.1443 420.3952 0.0375 -1.0000 -1.0000 4216849 1579545745.40 151.4775 59.9982 32.0000 2.0003 2.0013 420.1360 420.3865 0.0374 -1.0000 -1.0000 4216927 1579545745.50 151.4775 59.9982 32.0000 1.9993 2.0003 420.1315 420.3816 0.0374 -1.0000 -1.0000 4217115 1579545745.60 151.4775 59.9982 32.0000 1.9997 2.0007 420.2090 420.4587 0.0373 -1.0000 -1.0000 4217177 1579545745.70 151.4775 59.9982 32.0000 1.9992 2.0002 420.1088 420.3582 0.0373 -1.0000 -1.0000 4217255 1579545745.80 151.4775 59.9982 32.0000 2.0000 2.0010 420.0888 420.3388 0.0374 -1.0000 -1.0000 4217318 1579545745.90 151.4924 59.9982 32.0000 2.0009 2.0019 420.1518 420.4014 0.0373 -1.0000 -1.0000 4217380 1579545746.00 151.4948 59.9982 32.0000 2.0010 2.0020 420.1227 420.3726 0.0374 -1.0000 -1.0000 4217724 1579545746.10 151.4948 59.9982 32.0000 2.0003 2.0013 420.2072 420.4566 0.0372 -1.0000 -1.0000 4217787 1579545746.20 151.4948 59.9982 32.0000 2.0005 2.0015 420.0912 420.3413 0.0374 -1.0000 -1.0000 4217834 1579545746.30 151.4948 59.9982 32.0000 2.0007 2.0017 420.1696 420.4196 0.0374 -1.0000 -1.0000 4217911 1579545746.40 151.4948 59.9982 32.0000 2.0002 2.0012 420.1335 420.3841 0.0374 -1.0000 -1.0000 4217974 1579545746.50 151.5178 59.9982 32.0000 2.0007 2.0017 420.1405 420.3910 0.0374 -1.0000 -1.0000 4218646 1579545746.60 151.5178 59.9982 32.0000 1.9999 2.0009 420.2146 420.4644 0.0373 -1.0000 -1.0000 4218724 1579545746.70 151.5178 59.9982 32.0000 1.9997 2.0007 420.1370 420.3877 0.0375 -1.0000 -1.0000 4218787 1579545746.80 151.5178 59.9982 32.0000 2.0006 2.0016 420.1507 420.4019 0.0374 -1.0000 -1.0000 4218849 1579545746.90 151.5178 59.9982 32.0000 2.0008 2.0017 420.2201 420.4699 0.0374 -1.0000 -1.0000 4218927 1579545747.00 151.5203 59.9982 32.0000 2.0003 2.0013 420.1710 420.4211 0.0373 -1.0000 -1.0000 4218990 1579545747.10 151.5203 59.9982 32.0000 2.0009 2.0019 420.1073 420.3573 0.0374 -1.0000 -1.0000 4219052 1579545747.20 151.5203 59.9982 32.0000 2.0006 2.0016 420.2014 420.4518 0.0374 -1.0000 -1.0000 4219115 1579545747.30 151.5203 59.9982 32.0000 2.0002 2.0012 420.2017 420.4512 0.0373 -1.0000 -1.0000 4219177 1579545747.40 151.5203 59.9982 32.0000 2.0005 2.0015 420.2122 420.4624 0.0374 -1.0000 -1.0000 4219256 1579545747.50 151.5250 59.9982 32.0000 2.0001 2.0011 420.1884 420.4391 0.0374 -1.0000 -1.0000 4219380 1579545747.60 151.5306 59.9982 32.0000 2.0000 2.0010 420.0933 420.3436 0.0373 -1.0000 -1.0000 4219443 1579545747.70 151.5306 59.9982 32.0000 2.0003 2.0013 420.1172 420.3670 0.0374 -1.0000 -1.0000 4219521 1579545747.80 151.5306 59.9982 32.0000 2.0006 2.0016 420.1243 420.3749 0.0374 -1.0000 -1.0000 4219583 1579545747.90 151.5306 59.9982 32.0000 2.0003 2.0013 420.1145 420.3651 0.0374 -1.0000 -1.0000 4219646 1579545748.00 151.5306 59.9982 32.0000 2.0005 2.0015 420.2147 420.4642 0.0373 -1.0000 -1.0000 4219708 1579545748.10 151.5133 59.9982 32.0000 1.9997 2.0006 420.1791 420.4290 0.0373 -1.0000 -1.0000 4219771 1579545748.20 151.5133 59.9982 32.0000 1.9998 2.0008 420.1060 420.3553 0.0373 -1.0000 -1.0000 4219834 1579545748.30 151.5133 59.9982 32.0000 2.0008 2.0018 420.1506 420.4003 0.0373 -1.0000 -1.0000 4219911 1579545748.40 151.5133 59.9982 32.0000 2.0001 2.0011 420.1740 420.4236 0.0373 -1.0000 -1.0000 4219974 1579545748.50 151.5133 59.9982 32.0000 2.0000 2.0010 420.1742 420.4238 0.0373 -1.0000 -1.0000 4220037 1579545748.60 151.4904 59.9982 32.0000 2.0000 2.0010 420.1327 420.3824 0.0373 -1.0000 -1.0000 4220990 1579545748.70 151.4904 59.9982 32.0000 2.0004 2.0014 420.1758 420.4250 0.0372 -1.0000 -1.0000 4221052 1579545748.80 151.4904 59.9982 32.0000 2.0005 2.0014 420.0956 420.3455 0.0373 -1.0000 -1.0000 4221130 1579545748.90 151.4904 59.9982 32.0000 2.0007 2.0017 420.1667 420.4160 0.0373 -1.0000 -1.0000 4221193 1579545749.00 151.4904 59.9982 32.0000 2.0003 2.0012 420.2164 420.4666 0.0374 -1.0000 -1.0000 4221271 1579545749.10 151.4904 59.9982 32.0000 2.0006 2.0016 420.1892 420.4389 0.0373 -1.0000 -1.0000 4221333 1579545749.20 151.4971 59.9982 32.0000 1.9999 2.0009 420.1929 420.4429 0.0374 -1.0000 -1.0000 4221396 1579545749.30 151.4971 59.9982 32.0000 2.0005 2.0015 420.1430 420.3933 0.0374 -1.0000 -1.0000 4221459 1579545749.40 151.4971 59.9982 32.0000 2.0006 2.0016 420.2292 420.4787 0.0373 -1.0000 -1.0000 4221537 1579545749.50 151.4971 59.9982 32.0000 2.0007 2.0017 420.1535 420.4034 0.0373 -1.0000 -1.0000 4221599 1579545749.60 151.4971 59.9982 32.0000 1.9999 2.0009 420.1216 420.3715 0.0373 -1.0000 -1.0000 4221896 1579545749.70 151.4971 59.9982 32.0000 1.9998 2.0008 420.1648 420.4147 0.0373 -1.0000 -1.0000 4221974 1579545749.80 151.5176 59.9983 32.0000 2.0001 2.0011 420.1168 420.3666 0.0373 -1.0000 -1.0000 4222037 1579545749.90 151.5176 59.9983 32.0000 2.0000 2.0009 420.1015 420.3516 0.0374 -1.0000 -1.0000 4222099 1579545750.00 151.5176 59.9983 32.0000 1.9999 2.0009 420.1189 420.3690 0.0373 -1.0000 -1.0000 4222162 1579545750.10 151.5176 59.9983 32.0000 1.9998 2.0008 420.2282 420.4775 0.0372 -1.0000 -1.0000 4222224 1579545750.20 151.5176 59.9983 32.0000 1.9997 2.0007 420.0574 420.3061 0.0372 -1.0000 -1.0000 4222286 1579545750.30 151.5176 59.9983 32.0000 1.9998 2.0008 420.1176 420.3679 0.0374 -1.0000 -1.0000 4222365 1579545750.40 151.5176 59.9983 32.0000 2.0001 2.0011 420.2655 420.5156 0.0373 -1.0000 -1.0000 4222427 1579545750.50 151.5181 59.9983 32.0000 2.0002 2.0012 420.0784 420.3282 0.0373 -1.0000 -1.0000 4222490 1579545750.60 151.5181 59.9983 32.0000 1.9997 2.0007 420.0832 420.3332 0.0373 -1.0000 -1.0000 4222630 1579545750.70 151.5181 59.9983 32.0000 2.0001 2.0011 420.1366 420.3863 0.0373 -1.0000 -1.0000 4222693 1579545750.80 151.5181 59.9983 32.0000 2.0004 2.0014 420.1431 420.3928 0.0374 -1.0000 -1.0000 4222755 1579545750.90 151.5181 59.9983 32.0000 2.0004 2.0014 420.1867 420.4379 0.0375 -1.0000 -1.0000 4222833 1579545751.00 151.5193 59.9983 32.0000 2.0005 2.0015 420.1653 420.4161 0.0374 -1.0000 -1.0000 4222896 1579545751.10 151.5236 59.9983 32.0000 1.9996 2.0006 420.1179 420.3680 0.0374 -1.0000 -1.0000 4222958 1579545751.20 151.5236 59.9983 32.0000 1.9997 2.0007 420.1693 420.4196 0.0374 -1.0000 -1.0000 4223037 1579545751.30 151.5236 59.9983 32.0000 2.0004 2.0013 420.1673 420.4158 0.0371 -1.0000 -1.0000 4223099 1579545751.40 151.5236 59.9983 32.0000 2.0001 2.0011 420.1453 420.3948 0.0373 -1.0000 -1.0000 4223177 1579545751.50 151.5236 59.9983 32.0000 2.0011 2.0021 420.1403 420.3906 0.0374 -1.0000 -1.0000 4223240 1579545751.60 151.5236 59.9983 32.0000 2.0002 2.0012 420.0823 420.3321 0.0373 -1.0000 -1.0000 4223302 1579545751.70 151.5221 59.9983 32.0000 1.9999 2.0009 420.0996 420.3487 0.0372 -1.0000 -1.0000 4223365 1579545751.80 151.4954 59.9983 32.0000 1.9999 2.0008 420.1738 420.4235 0.0374 -1.0000 -1.0000 4223427 1579545751.90 151.4954 59.9983 32.0000 2.0000 2.0010 420.1714 420.4218 0.0374 -1.0000 -1.0000 4223490 1579545752.00 151.4954 59.9983 32.0000 2.0001 2.0011 420.1141 420.3639 0.0373 -1.0000 -1.0000 4223568 1579545752.10 151.4954 59.9983 32.0000 1.9995 2.0005 420.1907 420.4408 0.0374 -1.0000 -1.0000 4223630 1579545752.20 151.4954 59.9983 32.0000 1.9997 2.0007 420.0805 420.3308 0.0374 -1.0000 -1.0000 4223927 1579545752.30 151.4617 59.9983 32.0000 2.0001 2.0010 420.0752 420.3233 0.0372 -1.0000 -1.0000 4224005 1579545752.40 151.4617 59.9983 32.0000 2.0010 2.0019 420.1845 420.4352 0.0375 -1.0000 -1.0000 4224068 1579545752.50 151.4617 59.9983 32.0000 1.9998 2.0008 420.1236 420.3735 0.0373 -1.0000 -1.0000 4224130 1579545752.60 151.4617 59.9983 32.0000 1.9999 2.0009 420.1020 420.3522 0.0373 -1.0000 -1.0000 4224302 1579545752.70 151.4617 59.9983 32.0000 2.0004 2.0013 420.1646 420.4144 0.0373 -1.0000 -1.0000 4224443 1579545752.80 151.4647 59.9983 32.0000 2.0006 2.0015 420.2137 420.4653 0.0375 -1.0000 -1.0000 4224505 1579545752.90 151.4714 59.9983 32.0000 2.0005 2.0015 420.2150 420.4647 0.0373 -1.0000 -1.0000 4224584 1579545753.00 151.4714 59.9983 32.0000 2.0002 2.0012 420.1792 420.4295 0.0374 -1.0000 -1.0000 4224646 1579545753.10 151.4714 59.9983 32.0000 2.0000 2.0009 420.1150 420.3639 0.0371 -1.0000 -1.0000 4224708 1579545753.20 151.4714 59.9983 32.0000 1.9997 2.0007 420.1087 420.3576 0.0372 -1.0000 -1.0000 4224943 1579545753.30 151.4714 59.9983 32.0000 2.0000 2.0010 420.0213 420.2705 0.0373 -1.0000 -1.0000 4225005 1579545753.40 151.4547 59.9983 32.0000 2.0000 2.0010 420.1705 420.4202 0.0373 -1.0000 -1.0000 4225084 1579545753.50 151.4547 59.9983 32.0000 1.9998 2.0008 420.0702 420.3197 0.0373 -1.0000 -1.0000 4225146 1579545753.60 151.4547 59.9983 32.0000 2.0001 2.0010 420.1636 420.4139 0.0374 -1.0000 -1.0000 4225208 1579545753.70 151.4547 59.9983 32.0000 2.0001 2.0011 420.1436 420.3935 0.0373 -1.0000 -1.0000 4225646 1579545753.80 151.4547 59.9983 32.0000 2.0001 2.0010 420.1739 420.4231 0.0372 -1.0000 -1.0000 4225708 1579545753.90 151.4769 59.9983 32.0000 2.0005 2.0015 420.0866 420.3363 0.0373 -1.0000 -1.0000 4225771 1579545754.00 151.4879 59.9983 32.0000 2.0000 2.0010 420.1349 420.3856 0.0374 -1.0000 -1.0000 4225834 1579545754.10 151.4879 59.9983 32.0000 2.0005 2.0015 420.1753 420.4242 0.0372 -1.0000 -1.0000 4225896 1579545754.20 151.4879 59.9983 32.0000 2.0008 2.0018 420.1211 420.3705 0.0372 -1.0000 -1.0000 4226130 1579545754.30 151.4879 59.9983 32.0000 2.0006 2.0016 420.1128 420.3617 0.0372 -1.0000 -1.0000 4226208 1579545754.40 151.4906 59.9983 32.0000 2.0002 2.0012 420.1246 420.3746 0.0373 -1.0000 -1.0000 4226271 1579545754.50 151.5249 59.9983 32.0000 2.0000 2.0010 420.1327 420.3832 0.0375 -1.0000 -1.0000 4226333 1579545754.60 151.5249 59.9983 32.0000 2.0007 2.0017 420.0821 420.3334 0.0375 -1.0000 -1.0000 4226411 1579545754.70 151.5249 59.9983 32.0000 2.0011 2.0021 420.0877 420.3377 0.0373 -1.0000 -1.0000 4226662 1579545754.80 151.5249 59.9983 32.0000 2.0004 2.0014 420.1727 420.4220 0.0372 -1.0000 -1.0000 4226724 1579545754.90 151.5249 59.9983 32.0000 1.9999 2.0008 420.1021 420.3514 0.0373 -1.0000 -1.0000 4226802 1579545755.00 151.5249 59.9983 32.0000 1.9997 2.0007 420.1933 420.4439 0.0374 -1.0000 -1.0000 4226865 1579545755.10 151.5249 59.9983 32.0000 2.0005 2.0014 420.1658 420.4155 0.0373 -1.0000 -1.0000 4226927 1579545755.20 151.4802 59.9978 32.0000 1.9999 2.0009 420.1679 420.4186 0.0375 -1.0000 -1.0000 4227130 1579545755.30 151.4802 59.9978 32.0000 1.9997 2.0007 420.0599 420.3090 0.0373 -1.0000 -1.0000 4227193 1579545755.40 151.4802 59.9978 32.0000 2.0000 2.0010 420.1227 420.3733 0.0374 -1.0000 -1.0000 4227255 1579545755.50 151.4802 59.9978 32.0000 2.0003 2.0013 420.1838 420.4340 0.0374 -1.0000 -1.0000 4227318 1579545755.60 151.4802 59.9978 32.0000 2.0001 2.0010 420.2016 420.4513 0.0373 -1.0000 -1.0000 4227380 1579545755.70 151.4802 59.9978 32.0000 2.0005 2.0015 420.1619 420.4124 0.0374 -1.0000 -1.0000 4227630 1579545755.80 151.4628 59.9978 32.0000 2.0003 2.0013 420.1857 420.4349 0.0372 -1.0000 -1.0000 4227693 1579545755.90 151.4628 59.9978 32.0000 1.9999 2.0009 420.0993 420.3489 0.0373 -1.0000 -1.0000 4227756 1579545756.00 151.4628 59.9978 32.0000 1.9997 2.0007 420.1205 420.3704 0.0373 -1.0000 -1.0000 4227834 1579545756.10 151.4628 59.9978 32.0000 1.9997 2.0007 420.1018 420.3515 0.0373 -1.0000 -1.0000 4227896 1579545756.20 151.4628 59.9978 32.0000 1.9996 2.0006 420.0291 420.2799 0.0374 -1.0000 -1.0000 4227959 1579545756.30 151.4706 59.9978 32.0000 2.0004 2.0014 420.1376 420.3878 0.0374 -1.0000 -1.0000 4228162 1579545756.40 151.5055 59.9978 32.0000 2.0005 2.0014 420.1629 420.4132 0.0374 -1.0000 -1.0000 4228224 1579545756.50 151.5055 59.9978 32.0000 2.0002 2.0012 420.2255 420.4747 0.0372 -1.0000 -1.0000 4228286 1579545756.60 151.5055 59.9978 32.0000 2.0001 2.0011 420.1131 420.3629 0.0373 -1.0000 -1.0000 4228349 1579545756.70 151.5055 59.9978 32.0000 2.0003 2.0013 420.1402 420.3906 0.0374 -1.0000 -1.0000 4228411 1579545756.80 151.5055 59.9978 32.0000 1.9997 2.0007 420.1512 420.4014 0.0374 -1.0000 -1.0000 4229162 1579545756.90 151.4728 59.9978 32.0000 2.0004 2.0013 420.1060 420.3563 0.0374 -1.0000 -1.0000 4229224 1579545757.00 151.4721 59.9978 32.0000 1.9995 2.0004 420.0827 420.3326 0.0373 -1.0000 -1.0000 4229287 1579545757.10 151.4721 59.9978 32.0000 1.9998 2.0008 420.1490 420.4000 0.0374 -1.0000 -1.0000 4229349 1579545757.20 151.4721 59.9978 32.0000 1.9999 2.0009 420.1277 420.3764 0.0371 -1.0000 -1.0000 4229427 1579545757.30 151.4721 59.9978 32.0000 2.0004 2.0014 420.1433 420.3938 0.0375 -1.0000 -1.0000 4229490 1579545757.40 151.4828 59.9978 32.0000 2.0003 2.0013 420.1223 420.3736 0.0375 -1.0000 -1.0000 4229552 1579545757.50 151.4981 59.9978 32.0000 2.0006 2.0016 420.0891 420.3391 0.0374 -1.0000 -1.0000 4229630 1579545757.60 151.4981 59.9978 32.0000 2.0000 2.0010 420.1067 420.3567 0.0373 -1.0000 -1.0000 4229693 1579545757.70 151.4981 59.9978 32.0000 1.9998 2.0008 420.1892 420.4400 0.0374 -1.0000 -1.0000 4229755 1579545757.80 151.4981 59.9978 32.0000 1.9996 2.0006 420.1509 420.4007 0.0373 -1.0000 -1.0000 4229818 1579545757.90 151.4981 59.9978 32.0000 2.0004 2.0013 420.1319 420.3821 0.0374 -1.0000 -1.0000 4229880 1579545758.00 151.4919 59.9978 32.0000 2.0002 2.0012 420.1718 420.4217 0.0373 -1.0000 -1.0000 4229959 1579545758.10 151.4919 59.9978 32.0000 2.0006 2.0015 420.1560 420.4050 0.0372 -1.0000 -1.0000 4230021 1579545758.20 151.4919 59.9978 32.0000 2.0000 2.0010 420.1347 420.3843 0.0373 -1.0000 -1.0000 4230084 1579545758.30 151.4919 59.9978 32.0000 2.0002 2.0012 420.1504 420.4008 0.0373 -1.0000 -1.0000 4230162 1579545758.40 151.4919 59.9978 32.0000 2.0006 2.0016 420.1581 420.4078 0.0373 -1.0000 -1.0000 4230224 1579545758.50 151.4919 59.9978 32.0000 2.0007 2.0016 420.1738 420.4233 0.0373 -1.0000 -1.0000 4230271 1579545758.60 151.4919 59.9978 32.0000 2.0010 2.0020 420.1440 420.3936 0.0373 -1.0000 -1.0000 4230349 1579545758.70 151.4919 59.9978 32.0000 2.0008 2.0018 420.0875 420.3367 0.0372 -1.0000 -1.0000 4230411 1579545758.80 151.4919 59.9978 32.0000 2.0002 2.0011 420.1428 420.3921 0.0373 -1.0000 -1.0000 4230646 1579545758.90 151.4919 59.9978 32.0000 1.9994 2.0004 420.1082 420.3579 0.0373 -1.0000 -1.0000 4230724 1579545759.00 151.4919 59.9978 32.0000 2.0002 2.0011 420.1299 420.3797 0.0373 -1.0000 -1.0000 4230787 1579545759.10 151.4919 59.9978 32.0000 2.0001 2.0011 420.1123 420.3621 0.0373 -1.0000 -1.0000 4230849 1579545759.20 151.5028 59.9978 32.0000 1.9999 2.0008 420.1146 420.3633 0.0372 -1.0000 -1.0000 4230911 1579545759.30 151.5087 59.9978 32.0000 2.0005 2.0014 420.1183 420.3678 0.0373 -1.0000 -1.0000 4231208 1579545759.40 151.5087 59.9978 32.0000 1.9999 2.0009 420.0691 420.3185 0.0373 -1.0000 -1.0000 4231287 1579545759.50 151.5087 59.9978 32.0000 2.0009 2.0019 420.1161 420.3661 0.0373 -1.0000 -1.0000 4231349 1579545759.60 151.5087 59.9978 32.0000 2.0007 2.0017 420.1839 420.4334 0.0373 -1.0000 -1.0000 4231411 1579545759.70 151.5087 59.9978 32.0000 1.9999 2.0008 420.2315 420.4810 0.0373 -1.0000 -1.0000 4231474 1579545759.80 151.4944 59.9983 32.0000 1.9998 2.0008 420.1083 420.3576 0.0372 -1.0000 -1.0000 4231662 1579545759.90 151.4941 59.9983 32.0000 1.9999 2.0009 420.1070 420.3574 0.0374 -1.0000 -1.0000 4231724 1579545760.00 151.4941 59.9983 32.0000 2.0002 2.0012 420.1413 420.3910 0.0372 -1.0000 -1.0000 4231787 1579545760.10 151.4941 59.9983 32.0000 2.0002 2.0012 420.0523 420.3009 0.0372 -1.0000 -1.0000 4231865 1579545760.20 151.4941 59.9983 32.0000 2.0001 2.0011 420.1382 420.3874 0.0372 -1.0000 -1.0000 4231911 1579545760.30 151.4951 59.9983 32.0000 2.0003 2.0013 420.1389 420.3886 0.0373 -1.0000 -1.0000 4232411 1579545760.40 151.5046 59.9983 32.0000 2.0002 2.0011 420.1199 420.3691 0.0372 -1.0000 -1.0000 4232474 1579545760.50 151.5046 59.9983 32.0000 2.0001 2.0011 420.1582 420.4069 0.0372 -1.0000 -1.0000 4232537 1579545760.60 151.5046 59.9983 32.0000 2.0009 2.0019 420.1370 420.3867 0.0373 -1.0000 -1.0000 4232615 1579545760.70 151.5046 59.9983 32.0000 2.0007 2.0017 420.1681 420.4178 0.0372 -1.0000 -1.0000 4232677 1579545760.80 151.5046 59.9983 32.0000 2.0005 2.0015 420.1379 420.3881 0.0374 -1.0000 -1.0000 4232740 1579545760.90 151.5123 59.9983 32.0000 2.0007 2.0017 420.2433 420.4930 0.0373 -1.0000 -1.0000 4232818 1579545761.00 151.5123 59.9983 32.0000 2.0000 2.0010 420.1849 420.4345 0.0373 -1.0000 -1.0000 4232880 1579545761.10 151.5123 59.9983 32.0000 1.9999 2.0008 420.1252 420.3743 0.0372 -1.0000 -1.0000 4232943 1579545761.20 151.5123 59.9983 32.0000 2.0005 2.0015 420.0786 420.3270 0.0371 -1.0000 -1.0000 4233005 1579545761.30 151.5123 59.9983 32.0000 1.9993 2.0003 420.1334 420.3820 0.0371 -1.0000 -1.0000 4233068 1579545761.40 151.5059 59.9983 32.0000 1.9997 2.0007 420.1724 420.4207 0.0372 -1.0000 -1.0000 4233146 1579545761.50 151.4807 59.9983 32.0000 2.0001 2.0011 420.1165 420.3670 0.0374 -1.0000 -1.0000 4233208 1579545761.60 151.4807 59.9983 32.0000 2.0009 2.0018 420.1864 420.4360 0.0372 -1.0000 -1.0000 4233271 1579545761.70 151.4807 59.9983 32.0000 2.0007 2.0016 420.1732 420.4232 0.0372 -1.0000 -1.0000 4233349 1579545761.80 151.4807 59.9983 32.0000 2.0001 2.0010 420.1510 420.3996 0.0372 -1.0000 -1.0000 4233411 1579545761.90 151.4807 59.9983 32.0000 2.0002 2.0012 420.1654 420.4148 0.0372 -1.0000 -1.0000 4233474 1579545762.00 151.4943 59.9983 32.0000 2.0006 2.0016 420.0722 420.3211 0.0372 -1.0000 -1.0000 4233537 1579545762.10 151.4943 59.9983 32.0000 2.0008 2.0018 420.1124 420.3620 0.0372 -1.0000 -1.0000 4233599 1579545762.20 151.4943 59.9983 32.0000 2.0007 2.0017 420.0859 420.3359 0.0374 -1.0000 -1.0000 4233662 1579545762.30 151.4943 59.9983 32.0000 2.0006 2.0016 420.1578 420.4077 0.0373 -1.0000 -1.0000 4233740 1579545762.40 151.4943 59.9983 32.0000 1.9999 2.0009 420.0725 420.3219 0.0373 -1.0000 -1.0000 4233911 1579545762.50 151.4943 59.9983 32.0000 2.0007 2.0017 420.1422 420.3906 0.0371 -1.0000 -1.0000 4233990 1579545762.60 151.5044 59.9983 32.0000 2.0008 2.0018 420.1813 420.4306 0.0372 -1.0000 -1.0000 4234052 1579545762.70 151.5044 59.9983 32.0000 2.0007 2.0017 420.1804 420.4293 0.0372 -1.0000 -1.0000 4234115 1579545762.80 151.5044 59.9983 32.0000 2.0001 2.0011 420.0862 420.3363 0.0374 -1.0000 -1.0000 4234177 1579545762.90 151.5044 59.9983 32.0000 2.0002 2.0012 420.0916 420.3414 0.0373 -1.0000 -1.0000 4234443 1579545763.00 151.5044 59.9983 32.0000 1.9999 2.0009 420.1170 420.3668 0.0373 -1.0000 -1.0000 4234505 1579545763.10 151.5044 59.9983 32.0000 2.0003 2.0012 420.0897 420.3386 0.0372 -1.0000 -1.0000 4234568 1579545763.20 151.4676 59.9983 32.0000 2.0005 2.0015 420.0607 420.3092 0.0371 -1.0000 -1.0000 4234646 1579545763.30 151.4676 59.9983 32.0000 2.0001 2.0011 420.1911 420.4407 0.0374 -1.0000 -1.0000 4234708 1579545763.40 151.4676 59.9983 32.0000 1.9999 2.0009 420.1079 420.3574 0.0372 -1.0000 -1.0000 4235193 1579545763.50 151.4676 59.9983 32.0000 1.9999 2.0009 420.1402 420.3886 0.0371 -1.0000 -1.0000 4235255 1579545763.60 151.4676 59.9983 32.0000 2.0004 2.0014 420.1450 420.3945 0.0373 -1.0000 -1.0000 4235318 1579545763.70 151.4915 59.9983 32.0000 1.9998 2.0008 420.1367 420.3860 0.0373 -1.0000 -1.0000 4235396 1579545763.80 151.4915 59.9983 32.0000 1.9999 2.0009 420.1063 420.3558 0.0372 -1.0000 -1.0000 4235459 1579545763.90 151.4915 59.9983 32.0000 2.0003 2.0013 420.2093 420.4587 0.0373 -1.0000 -1.0000 4235646 1579545764.00 151.4915 59.9983 32.0000 2.0009 2.0019 420.0857 420.3356 0.0373 -1.0000 -1.0000 4235724 1579545764.10 151.4915 59.9983 32.0000 2.0010 2.0020 420.2112 420.4599 0.0371 -1.0000 -1.0000 4235787 1579545764.20 151.4907 59.9983 32.0000 2.0006 2.0016 420.1997 420.4479 0.0371 -1.0000 -1.0000 4235849 1579545764.30 151.4889 59.9983 32.0000 2.0005 2.0015 420.1320 420.3812 0.0372 -1.0000 -1.0000 4235911 1579545764.40 151.4889 59.9983 32.0000 2.0001 2.0010 420.2034 420.4527 0.0372 -1.0000 -1.0000 4235974 1579545764.50 151.4889 59.9983 32.0000 2.0001 2.0011 420.1446 420.3936 0.0372 -1.0000 -1.0000 4236208 1579545764.60 151.4889 59.9983 32.0000 2.0001 2.0011 420.0336 420.2831 0.0373 -1.0000 -1.0000 4236271 1579545764.70 151.4889 59.9983 32.0000 1.9998 2.0008 420.1227 420.3718 0.0373 -1.0000 -1.0000 4236333 1579545764.80 151.5049 59.9982 32.0000 2.0003 2.0012 420.0875 420.3370 0.0372 -1.0000 -1.0000 4236396 1579545764.90 151.5049 59.9982 32.0000 2.0000 2.0010 420.1613 420.4114 0.0374 -1.0000 -1.0000 4236474 1579545765.00 151.5049 59.9982 32.0000 1.9998 2.0008 420.0986 420.3474 0.0371 -1.0000 -1.0000 4236896 1579545765.10 151.5049 59.9982 32.0000 2.0002 2.0012 420.1840 420.4325 0.0371 -1.0000 -1.0000 4236958 1579545765.20 151.5049 59.9982 32.0000 2.0005 2.0015 420.1899 420.4393 0.0372 -1.0000 -1.0000 4237037 1579545765.30 151.4724 59.9982 32.0000 2.0004 2.0013 420.0415 420.2900 0.0371 -1.0000 -1.0000 4237099 1579545765.40 151.4548 59.9982 32.0000 2.0002 2.0012 420.0617 420.3105 0.0373 -1.0000 -1.0000 4237177 1579545765.50 151.4548 59.9982 32.0000 2.0002 2.0012 420.1552 420.4044 0.0372 -1.0000 -1.0000 4237240 1579545765.60 151.4548 59.9982 32.0000 1.9997 2.0007 420.1823 420.4308 0.0371 -1.0000 -1.0000 4237302 1579545765.70 151.4548 59.9982 32.0000 2.0001 2.0011 420.0722 420.3207 0.0372 -1.0000 -1.0000 4237365 1579545765.80 151.4548 59.9982 32.0000 2.0007 2.0017 420.2454 420.4944 0.0372 -1.0000 -1.0000 4237427 1579545765.90 151.5161 59.9982 32.0000 2.0002 2.0012 420.0148 420.2646 0.0372 -1.0000 -1.0000 4237505 1579545766.00 151.5161 59.9982 32.0000 2.0003 2.0013 420.0578 420.3069 0.0372 -1.0000 -1.0000 4237693 1579545766.10 151.5161 59.9982 32.0000 2.0001 2.0011 420.1040 420.3538 0.0373 -1.0000 -1.0000 4237755 1579545766.20 151.5161 59.9982 32.0000 2.0000 2.0009 420.1553 420.4045 0.0373 -1.0000 -1.0000 4237818 1579545766.30 151.5161 59.9982 32.0000 2.0002 2.0012 420.1939 420.4434 0.0372 -1.0000 -1.0000 4237896 1579545766.40 151.4902 59.9982 32.0000 2.0006 2.0016 420.2119 420.4610 0.0372 -1.0000 -1.0000 4237959 1579545766.50 151.4841 59.9982 32.0000 1.9996 2.0006 420.1398 420.3888 0.0372 -1.0000 -1.0000 4238927 1579545766.60 151.4841 59.9982 32.0000 2.0004 2.0014 420.0344 420.2833 0.0372 -1.0000 -1.0000 4239005 1579545766.70 151.4841 59.9982 32.0000 1.9997 2.0007 420.0464 420.2963 0.0373 -1.0000 -1.0000 4239068 1579545766.80 151.4841 59.9982 32.0000 2.0003 2.0012 420.0723 420.3223 0.0374 -1.0000 -1.0000 4239130 1579545766.90 151.4843 59.9982 32.0000 2.0001 2.0010 420.0866 420.3366 0.0373 -1.0000 -1.0000 4239193 1579545767.00 151.4963 59.9982 32.0000 2.0007 2.0016 420.0710 420.3194 0.0371 -1.0000 -1.0000 4239255 1579545767.10 151.4963 59.9982 32.0000 2.0005 2.0014 420.1023 420.3513 0.0372 -1.0000 -1.0000 4239318 1579545767.20 151.4963 59.9982 32.0000 2.0004 2.0014 420.0511 420.3008 0.0373 -1.0000 -1.0000 4239396 1579545767.30 151.4963 59.9982 32.0000 1.9997 2.0007 420.0980 420.3480 0.0373 -1.0000 -1.0000 4239459 1579545767.40 151.4963 59.9982 32.0000 2.0006 2.0016 420.1306 420.3805 0.0373 -1.0000 -1.0000 4239537 1579545767.50 151.5225 59.9982 32.0000 2.0006 2.0016 420.1356 420.3852 0.0373 -1.0000 -1.0000 4239599 1579545767.60 151.5238 59.9982 32.0000 2.0002 2.0012 420.1004 420.3494 0.0372 -1.0000 -1.0000 4239662 1579545767.70 151.5238 59.9982 32.0000 1.9993 2.0003 420.0769 420.3258 0.0371 -1.0000 -1.0000 4239740 1579545767.80 151.5238 59.9982 32.0000 2.0007 2.0017 420.1094 420.3577 0.0371 -1.0000 -1.0000 4239802 1579545767.90 151.5238 59.9982 32.0000 2.0002 2.0011 420.1000 420.3494 0.0373 -1.0000 -1.0000 4239865 1579545768.00 151.5114 59.9982 32.0000 2.0003 2.0013 420.1015 420.3506 0.0372 -1.0000 -1.0000 4239927 1579545768.10 151.4956 59.9982 32.0000 2.0005 2.0015 420.0974 420.3462 0.0371 -1.0000 -1.0000 4239990 1579545768.20 151.4956 59.9982 32.0000 2.0002 2.0012 420.1769 420.4257 0.0371 -1.0000 -1.0000 4240052 1579545768.30 151.4956 59.9982 32.0000 2.0006 2.0016 420.1152 420.3640 0.0372 -1.0000 -1.0000 4240130 1579545768.40 151.4956 59.9982 32.0000 2.0003 2.0012 420.0858 420.3345 0.0371 -1.0000 -1.0000 4240193 1579545768.50 151.4956 59.9982 32.0000 1.9996 2.0006 420.0580 420.3059 0.0371 -1.0000 -1.0000 4240256 1579545768.60 151.4956 59.9982 32.0000 2.0004 2.0013 420.0763 420.3256 0.0372 -1.0000 -1.0000 4240333 1579545768.70 151.4956 59.9982 32.0000 1.9997 2.0007 420.0917 420.3405 0.0372 -1.0000 -1.0000 4240396 1579545768.80 151.4956 59.9982 32.0000 2.0009 2.0019 420.1181 420.3688 0.0374 -1.0000 -1.0000 4240458 1579545768.90 151.4956 59.9982 32.0000 2.0005 2.0014 420.1025 420.3507 0.0371 -1.0000 -1.0000 4240521 1579545769.00 151.4956 59.9982 32.0000 2.0002 2.0012 420.1709 420.4193 0.0371 -1.0000 -1.0000 4240583 1579545769.10 151.4956 59.9982 32.0000 1.9999 2.0009 420.2212 420.4699 0.0372 -1.0000 -1.0000 4240911 1579545769.20 151.4951 59.9982 32.0000 2.0008 2.0018 420.0862 420.3359 0.0373 -1.0000 -1.0000 4240990 1579545769.30 151.4951 59.9982 32.0000 2.0008 2.0018 420.1559 420.4057 0.0373 -1.0000 -1.0000 4241052 1579545769.40 151.4951 59.9982 32.0000 2.0004 2.0013 420.1738 420.4221 0.0371 -1.0000 -1.0000 4241146 1579545769.50 151.4951 59.9982 32.0000 2.0007 2.0017 420.1001 420.3490 0.0372 -1.0000 -1.0000 4241208 1579545769.60 151.4951 59.9982 32.0000 2.0002 2.0012 420.1091 420.3590 0.0373 -1.0000 -1.0000 4241396 1579545769.70 151.4951 59.9982 32.0000 1.9992 2.0002 420.0872 420.3359 0.0372 -1.0000 -1.0000 4241474 1579545769.80 151.4809 59.9989 32.0000 1.9998 2.0007 420.1821 420.4312 0.0372 -1.0000 -1.0000 4241537 1579545769.90 151.4799 59.9990 32.0000 1.9996 2.0006 420.0757 420.3244 0.0372 -1.0000 -1.0000 4241599 1579545770.00 151.4799 59.9990 32.0000 1.9997 2.0007 420.0684 420.3178 0.0372 -1.0000 -1.0000 4241661 1579545770.10 151.4799 59.9990 32.0000 2.0005 2.0015 420.1356 420.3846 0.0372 -1.0000 -1.0000 4241911 1579545770.20 151.4799 59.9990 32.0000 2.0002 2.0012 420.1522 420.4018 0.0373 -1.0000 -1.0000 4241974 1579545770.30 151.4784 59.9990 32.0000 2.0005 2.0015 420.1425 420.3919 0.0373 -1.0000 -1.0000 4242052 1579545770.40 151.4550 59.9990 32.0000 2.0002 2.0012 420.0859 420.3356 0.0373 -1.0000 -1.0000 4242115 1579545770.50 151.4550 59.9990 32.0000 2.0004 2.0014 420.0395 420.2893 0.0373 -1.0000 -1.0000 4242177 1579545770.60 151.4550 59.9990 32.0000 2.0000 2.0010 420.0445 420.2933 0.0372 -1.0000 -1.0000 4242411 1579545770.70 151.4550 59.9990 32.0000 2.0006 2.0016 420.0954 420.3446 0.0373 -1.0000 -1.0000 4242474 1579545770.80 151.4550 59.9990 32.0000 2.0003 2.0013 420.0996 420.3493 0.0373 -1.0000 -1.0000 4242537 1579545770.90 151.5510 59.9990 32.0000 2.0006 2.0015 420.2138 420.4625 0.0372 -1.0000 -1.0000 4242599 1579545771.00 151.5589 59.9990 32.0000 2.0009 2.0019 420.1348 420.3842 0.0373 -1.0000 -1.0000 4242662 1579545771.10 151.5589 59.9990 32.0000 1.9998 2.0008 420.1727 420.4215 0.0371 -1.0000 -1.0000 4243146 1579545771.20 151.5589 59.9990 32.0000 2.0006 2.0016 420.1082 420.3576 0.0373 -1.0000 -1.0000 4243208 1579545771.30 151.5589 59.9990 32.0000 2.0011 2.0020 420.1661 420.4154 0.0372 -1.0000 -1.0000 4243271 1579545771.40 151.5589 59.9990 32.0000 2.0004 2.0014 420.0844 420.3332 0.0372 -1.0000 -1.0000 4243349 1579545771.50 151.5189 59.9990 32.0000 2.0001 2.0010 420.0370 420.2866 0.0373 -1.0000 -1.0000 4243411 1579545771.60 151.5189 59.9990 32.0000 2.0008 2.0018 420.1119 420.3619 0.0373 -1.0000 -1.0000 4243474 1579545771.70 151.5189 59.9990 32.0000 1.9999 2.0009 420.0721 420.3212 0.0372 -1.0000 -1.0000 4243662 1579545771.80 151.5189 59.9990 32.0000 2.0002 2.0012 420.1005 420.3492 0.0372 -1.0000 -1.0000 4243724 1579545771.90 151.5189 59.9990 32.0000 2.0009 2.0019 420.0893 420.3375 0.0370 -1.0000 -1.0000 4243787 1579545772.00 151.5189 59.9990 32.0000 2.0009 2.0019 420.1046 420.3531 0.0372 -1.0000 -1.0000 4243865 1579545772.10 151.4838 59.9990 32.0000 2.0012 2.0022 420.0647 420.3129 0.0371 -1.0000 -1.0000 4243927 1579545772.20 151.4838 59.9990 32.0000 2.0002 2.0012 420.1242 420.3735 0.0372 -1.0000 -1.0000 4244146 1579545772.30 151.4838 59.9990 32.0000 2.0005 2.0014 420.1096 420.3579 0.0371 -1.0000 -1.0000 4244224 1579545772.40 151.4838 59.9990 32.0000 2.0001 2.0011 420.0971 420.3463 0.0372 -1.0000 -1.0000 4244286 1579545772.50 151.4838 59.9990 32.0000 2.0001 2.0011 420.0290 420.2781 0.0372 -1.0000 -1.0000 4244349 1579545772.60 151.4904 59.9990 32.0000 2.0001 2.0011 420.0796 420.3276 0.0370 -1.0000 -1.0000 4244411 1579545772.70 151.4904 59.9990 32.0000 2.0005 2.0015 420.1051 420.3542 0.0372 -1.0000 -1.0000 4244677 1579545772.80 151.4904 59.9990 32.0000 1.9998 2.0008 420.1277 420.3765 0.0371 -1.0000 -1.0000 4244740 1579545772.90 151.4904 59.9990 32.0000 2.0003 2.0012 420.1136 420.3628 0.0373 -1.0000 -1.0000 4244818 1579545773.00 151.4904 59.9990 32.0000 1.9999 2.0009 419.9803 420.2300 0.0373 -1.0000 -1.0000 4244880 1579545773.10 151.4931 59.9990 32.0000 2.0002 2.0011 420.0300 420.2792 0.0372 -1.0000 -1.0000 4244943 1579545773.20 151.5073 59.9990 32.0000 1.9998 2.0008 420.0659 420.3146 0.0371 -1.0000 -1.0000 4245130 1579545773.30 151.5073 59.9990 32.0000 2.0005 2.0015 420.1142 420.3630 0.0372 -1.0000 -1.0000 4245193 1579545773.40 151.5073 59.9990 32.0000 2.0003 2.0012 420.1027 420.3510 0.0371 -1.0000 -1.0000 4245255 1579545773.50 151.5073 59.9990 32.0000 2.0008 2.0017 420.1347 420.3845 0.0374 -1.0000 -1.0000 4245318 1579545773.60 151.5073 59.9990 32.0000 2.0003 2.0012 420.1052 420.3540 0.0372 -1.0000 -1.0000 4245380 1579545773.70 151.5073 59.9990 32.0000 2.0003 2.0013 420.1301 420.3792 0.0372 -1.0000 -1.0000 4245880 1579545773.80 151.5185 59.9990 32.0000 1.9999 2.0009 420.1225 420.3713 0.0372 -1.0000 -1.0000 4245943 1579545773.90 151.5185 59.9990 32.0000 2.0006 2.0016 420.1348 420.3831 0.0370 -1.0000 -1.0000 4246005 1579545774.00 151.5185 59.9990 32.0000 2.0003 2.0013 420.1800 420.4286 0.0372 -1.0000 -1.0000 4246084 1579545774.10 151.5185 59.9990 32.0000 2.0005 2.0015 420.1188 420.3675 0.0371 -1.0000 -1.0000 4246146 1579545774.20 151.5185 59.9990 32.0000 1.9996 2.0006 420.0686 420.3171 0.0371 -1.0000 -1.0000 4246208 1579545774.30 151.4659 59.9990 32.0000 2.0001 2.0011 420.0569 420.3062 0.0373 -1.0000 -1.0000 4246286 1579545774.40 151.4659 59.9990 32.0000 1.9998 2.0008 420.1312 420.3813 0.0373 -1.0000 -1.0000 4246349 1579545774.50 151.4659 59.9990 32.0000 1.9999 2.0009 420.1203 420.3686 0.0371 -1.0000 -1.0000 4246411 1579545774.60 151.4659 59.9990 32.0000 2.0003 2.0013 420.0521 420.3004 0.0371 -1.0000 -1.0000 4246490 1579545774.70 151.4659 59.9990 32.0000 2.0002 2.0012 420.0989 420.3472 0.0371 -1.0000 -1.0000 4246552 1579545774.80 151.4679 59.9988 32.0000 2.0000 2.0010 420.1497 420.3975 0.0370 -1.0000 -1.0000 4246615 1579545774.90 151.4762 59.9982 32.0000 2.0001 2.0010 420.1694 420.4176 0.0371 -1.0000 -1.0000 4246693 1579545775.00 151.4762 59.9982 32.0000 2.0009 2.0019 420.1618 420.4108 0.0372 -1.0000 -1.0000 4246755 1579545775.10 151.4762 59.9982 32.0000 2.0002 2.0012 420.1201 420.3689 0.0372 -1.0000 -1.0000 4246802 1579545775.20 151.4762 59.9982 32.0000 2.0003 2.0013 420.1315 420.3814 0.0374 -1.0000 -1.0000 4246880 1579545775.30 151.4762 59.9982 32.0000 2.0007 2.0016 420.1741 420.4237 0.0372 -1.0000 -1.0000 4246943 1579545775.40 151.4658 59.9982 32.0000 2.0003 2.0012 420.1857 420.4343 0.0371 -1.0000 -1.0000 4247021 1579545775.50 151.4658 59.9982 32.0000 2.0000 2.0010 420.1451 420.3932 0.0370 -1.0000 -1.0000 4247083 1579545775.60 151.4658 59.9982 32.0000 2.0004 2.0014 420.0545 420.3028 0.0371 -1.0000 -1.0000 4247146 1579545775.70 151.4658 59.9982 32.0000 1.9995 2.0004 420.0682 420.3165 0.0371 -1.0000 -1.0000 4247224 1579545775.80 151.4658 59.9982 32.0000 2.0002 2.0012 420.1586 420.4079 0.0373 -1.0000 -1.0000 4247443 1579545775.90 151.4658 59.9982 32.0000 2.0000 2.0010 420.0849 420.3337 0.0372 -1.0000 -1.0000 4247505 1579545776.00 151.5303 59.9982 32.0000 2.0004 2.0013 420.0691 420.3179 0.0372 -1.0000 -1.0000 4247584 1579545776.10 151.5303 59.9982 32.0000 2.0000 2.0010 420.1605 420.4095 0.0372 -1.0000 -1.0000 4247646 1579545776.20 151.5303 59.9982 32.0000 2.0003 2.0013 420.1051 420.3545 0.0372 -1.0000 -1.0000 4247708 1579545776.30 151.5303 59.9982 32.0000 2.0003 2.0012 420.1310 420.3785 0.0370 -1.0000 -1.0000 4248662 1579545776.40 151.5303 59.9982 32.0000 2.0007 2.0017 420.1676 420.4175 0.0374 -1.0000 -1.0000 4248724 1579545776.50 151.5284 59.9982 32.0000 2.0006 2.0016 420.1210 420.3699 0.0371 -1.0000 -1.0000 4248787 1579545776.60 151.4888 59.9982 32.0000 2.0003 2.0012 420.1457 420.3951 0.0373 -1.0000 -1.0000 4248865 1579545776.70 151.4888 59.9982 32.0000 2.0009 2.0019 420.1062 420.3551 0.0371 -1.0000 -1.0000 4248927 1579545776.80 151.4888 59.9982 32.0000 2.0001 2.0010 420.0590 420.3083 0.0373 -1.0000 -1.0000 4248990 1579545776.90 151.4888 59.9982 32.0000 2.0002 2.0011 420.2228 420.4720 0.0373 -1.0000 -1.0000 4249068 1579545777.00 151.4888 59.9982 32.0000 2.0006 2.0016 420.1601 420.4094 0.0371 -1.0000 -1.0000 4249130 1579545777.10 151.5201 59.9982 32.0000 2.0003 2.0013 420.1018 420.3515 0.0373 -1.0000 -1.0000 4249193 1579545777.20 151.5201 59.9982 32.0000 1.9998 2.0007 420.1409 420.3896 0.0371 -1.0000 -1.0000 4249255 1579545777.30 151.5201 59.9982 32.0000 2.0012 2.0022 420.1546 420.4038 0.0373 -1.0000 -1.0000 4249443 1579545777.40 151.5201 59.9982 32.0000 2.0007 2.0016 420.1578 420.4057 0.0370 -1.0000 -1.0000 4249505 1579545777.50 151.5201 59.9982 32.0000 2.0008 2.0018 420.1886 420.4372 0.0371 -1.0000 -1.0000 4249568 1579545777.60 151.5099 59.9982 32.0000 2.0004 2.0014 420.1489 420.3980 0.0373 -1.0000 -1.0000 4249630 1579545777.70 151.4964 59.9982 32.0000 2.0009 2.0019 420.1711 420.4197 0.0371 -1.0000 -1.0000 4249708 1579545777.80 151.4964 59.9982 32.0000 2.0000 2.0010 420.1208 420.3681 0.0370 -1.0000 -1.0000 4249943 1579545777.90 151.4964 59.9982 32.0000 2.0005 2.0014 420.0966 420.3461 0.0373 -1.0000 -1.0000 4250005 1579545778.00 151.5228 59.9982 32.0000 2.0008 2.0018 420.0949 420.3435 0.0371 -1.0000 -1.0000 4250084 1579545778.10 151.5228 59.9982 32.0000 2.0010 2.0019 420.1170 420.3660 0.0371 -1.0000 -1.0000 4250146 1579545778.20 151.5228 59.9982 32.0000 2.0003 2.0012 420.1373 420.3859 0.0372 -1.0000 -1.0000 4250208 1579545778.30 151.5228 59.9982 32.0000 2.0008 2.0018 420.1387 420.3884 0.0373 -1.0000 -1.0000 4250271 1579545778.40 151.5228 59.9982 32.0000 2.0011 2.0021 420.1354 420.3839 0.0371 -1.0000 -1.0000 4250927 1579545778.50 151.5228 59.9982 32.0000 2.0004 2.0014 420.0891 420.3378 0.0372 -1.0000 -1.0000 4250990 1579545778.60 151.5228 59.9982 32.0000 1.9999 2.0008 420.1072 420.3563 0.0371 -1.0000 -1.0000 4251068 1579545778.70 151.5040 59.9982 32.0000 2.0006 2.0016 420.1646 420.4127 0.0371 -1.0000 -1.0000 4251146 1579545778.80 151.4903 59.9982 32.0000 2.0008 2.0018 420.1212 420.3703 0.0373 -1.0000 -1.0000 4251208 1579545778.90 151.4903 59.9982 32.0000 2.0006 2.0015 420.1494 420.3986 0.0372 -1.0000 -1.0000 4251287 1579545779.00 151.4903 59.9982 32.0000 2.0009 2.0018 420.1198 420.3688 0.0372 -1.0000 -1.0000 4251349 1579545779.10 151.4903 59.9982 32.0000 2.0002 2.0012 420.0689 420.3176 0.0372 -1.0000 -1.0000 4251411 1579545779.20 151.4903 59.9982 32.0000 1.9999 2.0008 420.1361 420.3854 0.0372 -1.0000 -1.0000 4251490 1579545779.30 151.4903 59.9982 32.0000 2.0006 2.0016 420.2048 420.4540 0.0372 -1.0000 -1.0000 4251552 1579545779.40 151.4885 59.9982 32.0000 2.0000 2.0010 420.1637 420.4119 0.0370 -1.0000 -1.0000 4251615 1579545779.50 151.4861 59.9982 32.0000 2.0003 2.0012 420.1194 420.3671 0.0370 -1.0000 -1.0000 4251677 1579545779.60 151.4861 59.9982 32.0000 2.0004 2.0013 420.0914 420.3404 0.0372 -1.0000 -1.0000 4251740 1579545779.70 151.4861 59.9982 32.0000 2.0005 2.0015 420.1897 420.4390 0.0372 -1.0000 -1.0000 4251818 1579545779.80 151.4861 59.9982 32.0000 1.9997 2.0007 420.1656 420.4136 0.0371 -1.0000 -1.0000 4251880 1579545779.90 151.4861 59.9982 32.0000 2.0007 2.0016 420.0962 420.3453 0.0372 -1.0000 -1.0000 4251943 1579545780.00 151.5236 59.9992 32.0000 2.0005 2.0014 420.1394 420.3875 0.0370 -1.0000 -1.0000 4252021 1579545780.10 151.5049 59.9992 32.0000 2.0006 2.0015 420.1240 420.3723 0.0371 -1.0000 -1.0000 4252084 1579545780.20 151.5049 59.9992 32.0000 1.9998 2.0007 420.1235 420.3721 0.0372 -1.0000 -1.0000 4252146 1579545780.30 151.5049 59.9992 32.0000 2.0002 2.0012 420.0911 420.3405 0.0372 -1.0000 -1.0000 4252208 1579545780.40 151.5049 59.9992 32.0000 2.0009 2.0018 420.1422 420.3918 0.0373 -1.0000 -1.0000 4252443 1579545780.50 151.5049 59.9992 32.0000 2.0003 2.0013 420.1058 420.3555 0.0373 -1.0000 -1.0000 4252505 1579545780.60 151.5049 59.9992 32.0000 2.0007 2.0017 420.0986 420.3469 0.0371 -1.0000 -1.0000 4252583 1579545780.70 151.5049 59.9992 32.0000 2.0008 2.0017 420.1387 420.3871 0.0371 -1.0000 -1.0000 4252646 1579545780.80 151.5049 59.9992 32.0000 2.0001 2.0011 420.1721 420.4210 0.0371 -1.0000 -1.0000 4252708 1579545780.90 151.5049 59.9992 32.0000 2.0004 2.0014 420.1857 420.4341 0.0371 -1.0000 -1.0000 4253162 1579545781.00 151.5049 59.9992 32.0000 2.0008 2.0018 420.1989 420.4472 0.0372 -1.0000 -1.0000 4253224 1579545781.10 151.5049 59.9992 32.0000 2.0001 2.0011 420.1094 420.3587 0.0373 -1.0000 -1.0000 4253287 1579545781.20 151.5049 59.9992 32.0000 2.0003 2.0013 420.0797 420.3292 0.0372 -1.0000 -1.0000 4253365 1579545781.30 151.4982 59.9992 32.0000 2.0005 2.0015 420.1158 420.3648 0.0372 -1.0000 -1.0000 4253427 1579545781.40 151.4982 59.9992 32.0000 2.0005 2.0015 420.1589 420.4080 0.0372 -1.0000 -1.0000 4253662 1579545781.50 151.4982 59.9992 32.0000 2.0006 2.0016 420.1247 420.3729 0.0371 -1.0000 -1.0000 4253724 1579545781.60 151.4982 59.9992 32.0000 2.0008 2.0018 420.1177 420.3668 0.0372 -1.0000 -1.0000 4253787 1579545781.70 151.4982 59.9992 32.0000 2.0007 2.0016 420.0572 420.3057 0.0371 -1.0000 -1.0000 4253865 1579545781.80 151.5037 59.9992 32.0000 2.0002 2.0012 420.1347 420.3840 0.0373 -1.0000 -1.0000 4253927 1579545781.90 151.5085 59.9992 32.0000 2.0009 2.0019 420.1514 420.4022 0.0374 -1.0000 -1.0000 4253990 1579545782.00 151.5085 59.9992 32.0000 2.0005 2.0015 420.1713 420.4204 0.0371 -1.0000 -1.0000 4254052 1579545782.10 151.5085 59.9992 32.0000 2.0004 2.0014 420.0929 420.3419 0.0372 -1.0000 -1.0000 4254115 1579545782.20 151.5085 59.9992 32.0000 2.0008 2.0017 420.1118 420.3613 0.0372 -1.0000 -1.0000 4254177 1579545782.30 151.5085 59.9992 32.0000 1.9996 2.0005 420.1148 420.3636 0.0372 -1.0000 -1.0000 4254256 1579545782.40 151.5088 59.9992 32.0000 1.9998 2.0008 420.1635 420.4122 0.0371 -1.0000 -1.0000 4254318 1579545782.50 151.5247 59.9992 32.0000 2.0004 2.0014 420.1251 420.3762 0.0374 -1.0000 -1.0000 4254833 1579545782.60 151.5247 59.9992 32.0000 2.0007 2.0017 420.1592 420.4091 0.0374 -1.0000 -1.0000 4254911 1579545782.70 151.5247 59.9992 32.0000 2.0002 2.0012 420.1609 420.4114 0.0374 -1.0000 -1.0000 4254974 1579545782.80 151.5247 59.9992 32.0000 2.0006 2.0016 420.1788 420.4267 0.0371 -1.0000 -1.0000 4255037 1579545782.90 151.5247 59.9992 32.0000 2.0008 2.0017 420.1536 420.4028 0.0373 -1.0000 -1.0000 4255115 1579545783.00 151.4673 59.9992 32.0000 2.0003 2.0013 420.1534 420.4014 0.0370 -1.0000 -1.0000 4255177 1579545783.10 151.4673 59.9992 32.0000 2.0001 2.0010 420.1965 420.4465 0.0373 -1.0000 -1.0000 4255224 1579545783.20 151.4673 59.9992 32.0000 2.0003 2.0013 420.0947 420.3430 0.0370 -1.0000 -1.0000 4255302 1579545783.30 151.4673 59.9992 32.0000 1.9998 2.0008 420.0982 420.3477 0.0373 -1.0000 -1.0000 4255365 1579545783.40 151.4673 59.9992 32.0000 2.0001 2.0011 420.1485 420.3973 0.0373 -1.0000 -1.0000 4255443 1579545783.50 151.4673 59.9992 32.0000 2.0007 2.0017 420.1812 420.4311 0.0373 -1.0000 -1.0000 4255505 1579545783.60 151.4673 59.9992 32.0000 2.0004 2.0014 420.1463 420.3965 0.0373 -1.0000 -1.0000 4255568 1579545783.70 151.4760 59.9992 32.0000 2.0001 2.0011 420.1523 420.4013 0.0372 -1.0000 -1.0000 4255631 1579545783.80 151.4760 59.9992 32.0000 2.0002 2.0012 420.0792 420.3285 0.0372 -1.0000 -1.0000 4255693 1579545783.90 151.4760 59.9992 32.0000 2.0000 2.0010 420.1908 420.4394 0.0371 -1.0000 -1.0000 4255756 1579545784.00 151.4760 59.9992 32.0000 1.9998 2.0008 420.1034 420.3518 0.0372 -1.0000 -1.0000 4256427 1579545784.10 151.4760 59.9992 32.0000 2.0002 2.0012 420.1170 420.3671 0.0374 -1.0000 -1.0000 4256490 1579545784.20 151.4760 59.9992 32.0000 2.0000 2.0010 420.1179 420.3685 0.0374 -1.0000 -1.0000 4256552 1579545784.30 151.4760 59.9992 32.0000 2.0005 2.0015 420.1574 420.4066 0.0372 -1.0000 -1.0000 4256615 1579545784.40 151.4760 59.9992 32.0000 2.0004 2.0014 420.1079 420.3570 0.0372 -1.0000 -1.0000 4256677 1579545784.50 151.4760 59.9992 32.0000 2.0003 2.0012 420.1069 420.3549 0.0371 -1.0000 -1.0000 4256740 1579545784.60 151.4760 59.9992 32.0000 2.0007 2.0017 420.1144 420.3638 0.0373 -1.0000 -1.0000 4256818 1579545784.70 151.4760 59.9992 32.0000 1.9999 2.0009 420.0929 420.3424 0.0373 -1.0000 -1.0000 4256880 1579545784.80 151.5108 59.9994 32.0000 2.0002 2.0012 420.2007 420.4505 0.0373 -1.0000 -1.0000 4256943 1579545784.90 151.5108 59.9994 32.0000 2.0000 2.0010 420.0836 420.3327 0.0372 -1.0000 -1.0000 4257005 1579545785.00 151.5108 59.9994 32.0000 2.0004 2.0014 420.0686 420.3182 0.0373 -1.0000 -1.0000 4257146 1579545785.10 151.5108 59.9994 32.0000 2.0005 2.0015 420.0834 420.3321 0.0372 -1.0000 -1.0000 4257208 1579545785.20 151.5108 59.9994 32.0000 2.0001 2.0011 420.1199 420.3689 0.0372 -1.0000 -1.0000 4257287 1579545785.30 151.5108 59.9994 32.0000 1.9998 2.0007 420.1219 420.3719 0.0374 -1.0000 -1.0000 4257349 1579545785.40 151.4915 59.9994 32.0000 1.9997 2.0007 420.1670 420.4169 0.0373 -1.0000 -1.0000 4257411 1579545785.50 151.4913 59.9994 32.0000 2.0007 2.0016 420.1457 420.3949 0.0372 -1.0000 -1.0000 4257646 1579545785.60 151.4913 59.9994 32.0000 2.0001 2.0011 420.1315 420.3809 0.0373 -1.0000 -1.0000 4257708 1579545785.70 151.4913 59.9994 32.0000 1.9996 2.0006 420.1233 420.3730 0.0373 -1.0000 -1.0000 4257771 1579545785.80 151.4913 59.9994 32.0000 2.0004 2.0014 420.1586 420.4082 0.0373 -1.0000 -1.0000 4257849 1579545785.90 151.4913 59.9994 32.0000 2.0003 2.0013 420.1606 420.4108 0.0374 -1.0000 -1.0000 4257911 1579545786.00 151.4913 59.9994 32.0000 2.0005 2.0014 420.0548 420.3051 0.0374 -1.0000 -1.0000 4257974 1579545786.10 151.4913 59.9994 32.0000 2.0006 2.0016 420.0533 420.3034 0.0373 -1.0000 -1.0000 4258037 1579545786.20 151.4913 59.9994 32.0000 2.0007 2.0017 420.1415 420.3914 0.0373 -1.0000 -1.0000 4258099 1579545786.30 151.4913 59.9994 32.0000 1.9999 2.0009 420.0378 420.2874 0.0373 -1.0000 -1.0000 4258271 1579545786.40 151.4913 59.9994 32.0000 2.0001 2.0011 420.0838 420.3332 0.0373 -1.0000 -1.0000 4258333 1579545786.50 151.4913 59.9994 32.0000 1.9998 2.0008 420.1348 420.3843 0.0373 -1.0000 -1.0000 4258458 1579545786.60 151.5075 59.9994 32.0000 2.0005 2.0015 420.0496 420.2989 0.0373 -1.0000 -1.0000 4258537 1579545786.70 151.5075 59.9994 32.0000 1.9999 2.0009 420.1170 420.3666 0.0373 -1.0000 -1.0000 4258599 1579545786.80 151.5075 59.9994 32.0000 2.0000 2.0010 420.0791 420.3285 0.0372 -1.0000 -1.0000 4258661 1579545786.90 151.5075 59.9994 32.0000 2.0002 2.0011 420.0578 420.3064 0.0372 -1.0000 -1.0000 4258740 1579545787.00 151.5075 59.9994 32.0000 2.0006 2.0016 420.1216 420.3718 0.0374 -1.0000 -1.0000 4258802 1579545787.10 151.5079 59.9994 32.0000 2.0003 2.0012 420.1443 420.3949 0.0374 -1.0000 -1.0000 4258927 1579545787.20 151.5310 59.9994 32.0000 2.0009 2.0019 420.0740 420.3238 0.0373 -1.0000 -1.0000 4259005 1579545787.30 151.5310 59.9994 32.0000 2.0000 2.0010 420.0889 420.3390 0.0374 -1.0000 -1.0000 4259068 1579545787.40 151.5310 59.9994 32.0000 2.0004 2.0014 420.0864 420.3362 0.0373 -1.0000 -1.0000 4259130 1579545787.50 151.5310 59.9994 32.0000 2.0003 2.0012 420.1242 420.3732 0.0372 -1.0000 -1.0000 4259193 1579545787.60 151.5310 59.9994 32.0000 2.0000 2.0009 420.2007 420.4507 0.0374 -1.0000 -1.0000 4259427 1579545787.70 151.5310 59.9994 32.0000 2.0005 2.0015 420.2152 420.4655 0.0374 -1.0000 -1.0000 4259490 1579545787.80 151.5549 59.9994 32.0000 2.0005 2.0015 420.2024 420.4532 0.0374 -1.0000 -1.0000 4259552 1579545787.90 151.5549 59.9994 32.0000 2.0002 2.0012 420.1432 420.3942 0.0376 -1.0000 -1.0000 4259615 1579545788.00 151.5549 59.9994 32.0000 2.0011 2.0020 420.2010 420.4508 0.0372 -1.0000 -1.0000 4259693 1579545788.10 151.5549 59.9994 32.0000 2.0008 2.0017 420.1612 420.4108 0.0373 -1.0000 -1.0000 4300177 1579545788.20 151.5549 59.9994 32.0000 2.0000 2.0010 420.1209 420.3710 0.0374 -1.0000 -1.0000 4300240 1579545788.30 151.5323 59.9994 32.0000 2.0009 2.0019 420.1990 420.4495 0.0375 -1.0000 -1.0000 4300302 1579545788.40 151.5290 59.9994 32.0000 1.9998 2.0007 420.2002 420.4515 0.0374 -1.0000 -1.0000 4300365 1579545788.50 151.5290 59.9994 32.0000 2.0008 2.0018 420.1614 420.4107 0.0373 -1.0000 -1.0000 4300443 1579545788.60 151.5290 59.9994 32.0000 2.0001 2.0011 420.0840 420.3349 0.0375 -1.0000 -1.0000 4300677 1579545788.70 151.5290 59.9994 32.0000 2.0004 2.0014 420.1230 420.3727 0.0372 -1.0000 -1.0000 4300740 1579545788.80 151.5290 59.9994 32.0000 2.0005 2.0015 420.2147 420.4638 0.0372 -1.0000 -1.0000 4300802 1579545788.90 151.4996 59.9994 32.0000 2.0002 2.0012 420.1794 420.4293 0.0373 -1.0000 -1.0000 4300880 1579545789.00 151.4996 59.9994 32.0000 2.0009 2.0019 420.1375 420.3866 0.0373 -1.0000 -1.0000 4300943 1579545789.10 151.4996 59.9994 32.0000 2.0007 2.0017 420.1251 420.3756 0.0373 -1.0000 -1.0000 4301162 1579545789.20 151.4996 59.9994 32.0000 1.9998 2.0008 420.0806 420.3302 0.0373 -1.0000 -1.0000 4301240 1579545789.30 151.4996 59.9994 32.0000 2.0000 2.0010 420.1132 420.3629 0.0373 -1.0000 -1.0000 4301302 1579545789.40 151.5037 59.9994 32.0000 2.0002 2.0012 420.1199 420.3695 0.0373 -1.0000 -1.0000 4301365 1579545789.50 151.5037 59.9994 32.0000 2.0001 2.0011 420.1919 420.4417 0.0373 -1.0000 -1.0000 4301443 1579545789.60 151.5037 59.9994 32.0000 2.0000 2.0010 420.1226 420.3727 0.0374 -1.0000 -1.0000 4302396 1579545789.70 151.5037 59.9994 32.0000 2.0002 2.0012 420.1241 420.3739 0.0373 -1.0000 -1.0000 4302458 1579545789.80 151.5037 59.9994 32.0000 1.9996 2.0006 420.1745 420.4262 0.0375 -1.0000 -1.0000 4302521 1579545789.90 151.5037 59.9994 32.0000 2.0003 2.0013 420.1619 420.4121 0.0374 -1.0000 -1.0000 4302583 1579545790.00 151.4955 59.9991 32.0000 2.0010 2.0020 420.1493 420.4008 0.0376 -1.0000 -1.0000 4302818 1579545790.10 151.4925 59.9990 32.0000 2.0005 2.0015 420.1106 420.3612 0.0374 -1.0000 -1.0000 4302880 1579545790.20 151.4925 59.9990 32.0000 1.9999 2.0009 420.1251 420.3756 0.0375 -1.0000 -1.0000 4302943 1579545790.30 151.4925 59.9990 32.0000 1.9999 2.0008 420.1413 420.3918 0.0374 -1.0000 -1.0000 4303005 1579545790.40 151.4925 59.9990 32.0000 1.9998 2.0008 420.0581 420.3074 0.0373 -1.0000 -1.0000 4303083 1579545790.50 151.4925 59.9990 32.0000 2.0001 2.0011 420.1140 420.3642 0.0373 -1.0000 -1.0000 4303146 1579545790.60 151.4925 59.9990 32.0000 2.0002 2.0012 420.1234 420.3732 0.0373 -1.0000 -1.0000 4303208 1579545790.70 151.4897 59.9990 32.0000 1.9995 2.0005 420.1233 420.3727 0.0373 -1.0000 -1.0000 4303271 1579545790.80 151.4897 59.9990 32.0000 2.0012 2.0022 420.1293 420.3794 0.0373 -1.0000 -1.0000 4303333 1579545790.90 151.4897 59.9990 32.0000 2.0003 2.0013 420.1258 420.3756 0.0374 -1.0000 -1.0000 4303411 1579545791.00 151.4897 59.9990 32.0000 1.9999 2.0009 420.1294 420.3805 0.0375 -1.0000 -1.0000 4303474 1579545791.10 151.4897 59.9990 32.0000 2.0007 2.0017 420.1800 420.4306 0.0374 -1.0000 -1.0000 4303537 1579545791.20 151.4897 59.9990 32.0000 2.0008 2.0017 420.1122 420.3624 0.0374 -1.0000 -1.0000 4303599 1579545791.30 151.4859 59.9990 32.0000 2.0005 2.0015 420.1341 420.3852 0.0376 -1.0000 -1.0000 4303677 1579545791.40 151.4859 59.9990 32.0000 2.0001 2.0011 420.1043 420.3552 0.0374 -1.0000 -1.0000 4303740 1579545791.50 151.4859 59.9990 32.0000 2.0000 2.0010 420.1248 420.3748 0.0374 -1.0000 -1.0000 4303802 1579545791.60 151.4859 59.9990 32.0000 2.0002 2.0012 420.1429 420.3932 0.0374 -1.0000 -1.0000 4303865 1579545791.70 151.4859 59.9990 32.0000 2.0004 2.0014 420.1258 420.3750 0.0372 -1.0000 -1.0000 4303943 1579545791.80 151.4859 59.9990 32.0000 2.0000 2.0010 420.1411 420.3922 0.0374 -1.0000 -1.0000 4304005 1579545791.90 151.4859 59.9990 32.0000 2.0013 2.0023 420.1330 420.3822 0.0374 -1.0000 -1.0000 4304068 1579545792.00 151.4859 59.9990 32.0000 2.0005 2.0015 420.1377 420.3875 0.0372 -1.0000 -1.0000 4304146 1579545792.10 151.4859 59.9990 32.0000 1.9998 2.0008 420.1900 420.4402 0.0373 -1.0000 -1.0000 4304208 1579545792.20 151.4859 59.9990 32.0000 2.0005 2.0015 420.1324 420.3821 0.0373 -1.0000 -1.0000 4304333 1579545792.30 151.4859 59.9990 32.0000 2.0004 2.0014 420.0435 420.2934 0.0373 -1.0000 -1.0000 4304411 1579545792.40 151.4859 59.9990 32.0000 2.0002 2.0012 420.0832 420.3331 0.0373 -1.0000 -1.0000 4304474 1579545792.50 151.4724 59.9990 32.0000 1.9997 2.0007 420.0494 420.3003 0.0374 -1.0000 -1.0000 4304536 1579545792.60 151.4707 59.9990 32.0000 2.0004 2.0014 420.1034 420.3544 0.0375 -1.0000 -1.0000 4304599 1579545792.70 151.4707 59.9990 32.0000 1.9997 2.0007 420.0772 420.3268 0.0373 -1.0000 -1.0000 4304661 1579545792.80 151.4707 59.9990 32.0000 1.9999 2.0009 420.1671 420.4171 0.0374 -1.0000 -1.0000 4304724 1579545792.90 151.4707 59.9990 32.0000 2.0005 2.0015 420.1940 420.4432 0.0372 -1.0000 -1.0000 4304802 1579545793.00 151.4707 59.9990 32.0000 1.9998 2.0008 420.0974 420.3480 0.0375 -1.0000 -1.0000 4304865 1579545793.10 151.4285 59.9990 32.0000 2.0004 2.0014 420.0891 420.3394 0.0373 -1.0000 -1.0000 4304927 1579545793.20 151.4169 59.9990 32.0000 2.0000 2.0010 420.0540 420.3044 0.0374 -1.0000 -1.0000 4305005 1579545793.30 151.4169 59.9990 32.0000 2.0000 2.0010 420.0843 420.3347 0.0374 -1.0000 -1.0000 4305068 1579545793.40 151.4169 59.9990 32.0000 1.9992 2.0002 420.0860 420.3366 0.0374 -1.0000 -1.0000 4305130 1579545793.50 151.4169 59.9990 32.0000 1.9999 2.0009 420.0735 420.3246 0.0375 -1.0000 -1.0000 4305193 1579545793.60 151.4344 59.9990 32.0000 2.0002 2.0012 420.0842 420.3348 0.0374 -1.0000 -1.0000 4305255 1579545793.70 151.4751 59.9990 32.0000 2.0007 2.0016 420.1425 420.3927 0.0374 -1.0000 -1.0000 4305646 1579545793.80 151.4751 59.9990 32.0000 1.9996 2.0006 420.1642 420.4144 0.0374 -1.0000 -1.0000 4305708 1579545793.90 151.4751 59.9990 32.0000 1.9995 2.0005 420.0943 420.3455 0.0376 -1.0000 -1.0000 4305787 1579545794.00 151.4751 59.9990 32.0000 2.0000 2.0010 420.0987 420.3496 0.0374 -1.0000 -1.0000 4305849 1579545794.10 151.4751 59.9990 32.0000 2.0006 2.0016 420.1094 420.3606 0.0375 -1.0000 -1.0000 4305911 1579545794.20 151.5038 59.9990 32.0000 2.0000 2.0010 420.1184 420.3692 0.0374 -1.0000 -1.0000 4306146 1579545794.30 151.5038 59.9990 32.0000 1.9999 2.0009 420.1334 420.3837 0.0374 -1.0000 -1.0000 4306208 1579545794.40 151.5038 59.9990 32.0000 2.0002 2.0012 420.1284 420.3787 0.0374 -1.0000 -1.0000 4306271 1579545794.50 151.5038 59.9990 32.0000 2.0006 2.0016 420.1379 420.3876 0.0373 -1.0000 -1.0000 4306333 1579545794.60 151.5038 59.9990 32.0000 2.0003 2.0012 420.1849 420.4345 0.0373 -1.0000 -1.0000 4306411 1579545794.70 151.5044 59.9992 32.0000 2.0004 2.0014 420.1102 420.3594 0.0373 -1.0000 -1.0000 4306474 1579545794.80 151.5050 59.9994 32.0000 2.0004 2.0014 420.1952 420.4467 0.0376 -1.0000 -1.0000 4306537 1579545794.90 151.5050 59.9994 32.0000 2.0005 2.0014 420.1346 420.3856 0.0374 -1.0000 -1.0000 4306615 1579545795.00 151.5050 59.9994 32.0000 2.0001 2.0011 420.1449 420.3946 0.0373 -1.0000 -1.0000 4306677 1579545795.10 151.5050 59.9994 32.0000 2.0009 2.0019 420.1567 420.4063 0.0373 -1.0000 -1.0000 4306740 1579545795.20 151.5050 59.9994 32.0000 2.0006 2.0015 420.1311 420.3818 0.0375 -1.0000 -1.0000 4306974 1579545795.30 151.5058 59.9994 32.0000 2.0003 2.0013 420.0891 420.3398 0.0374 -1.0000 -1.0000 4307037 1579545795.40 151.5058 59.9994 32.0000 2.0000 2.0010 420.0661 420.3168 0.0375 -1.0000 -1.0000 4307099 1579545795.50 151.5058 59.9994 32.0000 2.0002 2.0011 420.0701 420.3207 0.0374 -1.0000 -1.0000 4307161 1579545795.60 151.5058 59.9994 32.0000 2.0002 2.0012 420.1083 420.3598 0.0375 -1.0000 -1.0000 4307224 1579545795.70 151.5058 59.9994 32.0000 2.0007 2.0017 420.1932 420.4434 0.0373 -1.0000 -1.0000 4307302 1579545795.80 151.5070 59.9994 32.0000 1.9996 2.0006 420.1554 420.4053 0.0373 -1.0000 -1.0000 4307474 1579545795.90 151.5120 59.9994 32.0000 2.0001 2.0011 420.1362 420.3866 0.0374 -1.0000 -1.0000 4307537 1579545796.00 151.5120 59.9994 32.0000 2.0004 2.0014 420.1626 420.4134 0.0375 -1.0000 -1.0000 4307615 1579545796.10 151.5120 59.9994 32.0000 2.0007 2.0017 420.1562 420.4077 0.0375 -1.0000 -1.0000 4307677 1579545796.20 151.5120 59.9994 32.0000 2.0009 2.0019 420.1537 420.4044 0.0374 -1.0000 -1.0000 4307740 1579545796.30 151.5120 59.9994 32.0000 1.9997 2.0007 420.0891 420.3397 0.0375 -1.0000 -1.0000 4307818 1579545796.40 151.4739 59.9994 32.0000 1.9999 2.0009 420.1532 420.4036 0.0374 -1.0000 -1.0000 4307880 1579545796.50 151.4739 59.9994 32.0000 1.9997 2.0006 420.1126 420.3628 0.0374 -1.0000 -1.0000 4307943 1579545796.60 151.4739 59.9994 32.0000 2.0008 2.0018 420.0657 420.3162 0.0374 -1.0000 -1.0000 4308005 1579545796.70 151.4739 59.9994 32.0000 1.9997 2.0007 420.1074 420.3588 0.0376 -1.0000 -1.0000 4308068 1579545796.80 151.4739 59.9994 32.0000 2.0003 2.0013 420.0808 420.3314 0.0374 -1.0000 -1.0000 4308927 1579545796.90 151.4747 59.9994 32.0000 2.0002 2.0012 420.0739 420.3247 0.0375 -1.0000 -1.0000 4309005 1579545797.00 151.4748 59.9994 32.0000 1.9996 2.0006 420.1127 420.3635 0.0375 -1.0000 -1.0000 4309068 1579545797.10 151.4748 59.9994 32.0000 2.0000 2.0010 420.0451 420.2957 0.0374 -1.0000 -1.0000 4309130 1579545797.20 151.4748 59.9994 32.0000 1.9999 2.0009 420.0243 420.2742 0.0373 -1.0000 -1.0000 4309193 1579545797.30 151.4748 59.9994 32.0000 2.0003 2.0013 420.0857 420.3361 0.0374 -1.0000 -1.0000 4309255 1579545797.40 151.4748 59.9994 32.0000 2.0004 2.0014 420.0833 420.3340 0.0374 -1.0000 -1.0000 4309333 1579545797.50 151.5240 59.9994 32.0000 2.0000 2.0010 420.1321 420.3827 0.0374 -1.0000 -1.0000 4309396 1579545797.60 151.5240 59.9994 32.0000 2.0005 2.0015 420.1288 420.3804 0.0376 -1.0000 -1.0000 4309458 1579545797.70 151.5240 59.9994 32.0000 1.9999 2.0008 420.1051 420.3560 0.0374 -1.0000 -1.0000 4309537 1579545797.80 151.5240 59.9994 32.0000 2.0004 2.0014 420.0945 420.3450 0.0374 -1.0000 -1.0000 4309599 1579545797.90 151.5240 59.9994 32.0000 2.0003 2.0013 420.1819 420.4331 0.0375 -1.0000 -1.0000 4309661 1579545798.00 151.5076 59.9994 32.0000 1.9997 2.0007 420.1883 420.4395 0.0375 -1.0000 -1.0000 4309724 1579545798.10 151.5076 59.9994 32.0000 1.9999 2.0009 420.0638 420.3146 0.0374 -1.0000 -1.0000 4309802 1579545798.20 151.5076 59.9994 32.0000 2.0000 2.0010 420.0167 420.2676 0.0375 -1.0000 -1.0000 4309865 1579545798.30 151.5076 59.9994 32.0000 2.0003 2.0013 420.0696 420.3204 0.0375 -1.0000 -1.0000 4309927 1579545798.40 151.5076 59.9994 32.0000 1.9998 2.0008 420.1230 420.3735 0.0374 -1.0000 -1.0000 4309990 1579545798.50 151.5076 59.9994 32.0000 2.0001 2.0011 420.1302 420.3809 0.0375 -1.0000 -1.0000 4310052 1579545798.60 151.5142 59.9994 32.0000 2.0006 2.0016 420.1816 420.4335 0.0375 -1.0000 -1.0000 4310131 1579545798.70 151.5514 59.9994 32.0000 2.0004 2.0014 420.0646 420.3156 0.0375 -1.0000 -1.0000 4310193 1579545798.80 151.5514 59.9994 32.0000 2.0001 2.0011 420.1016 420.3527 0.0375 -1.0000 -1.0000 4310255 1579545798.90 151.5514 59.9994 32.0000 2.0009 2.0019 420.1708 420.4216 0.0374 -1.0000 -1.0000 4310458 1579545799.00 151.5514 59.9994 32.0000 2.0007 2.0017 420.2158 420.4662 0.0374 -1.0000 -1.0000 4310521 1579545799.10 151.5514 59.9994 32.0000 2.0003 2.0013 420.1488 420.3985 0.0374 -1.0000 -1.0000 4310583 1579545799.20 151.5409 59.9994 32.0000 2.0005 2.0015 420.1326 420.3831 0.0374 -1.0000 -1.0000 4310646 1579545799.30 151.5409 59.9994 32.0000 2.0008 2.0017 420.1309 420.3807 0.0373 -1.0000 -1.0000 4310708 1579545799.40 151.5409 59.9994 32.0000 2.0005 2.0015 420.1768 420.4272 0.0374 -1.0000 -1.0000 4311193 1579545799.50 151.5409 59.9994 32.0000 2.0006 2.0016 420.0755 420.3257 0.0373 -1.0000 -1.0000 4311255 1579545799.60 151.5409 59.9994 32.0000 2.0002 2.0011 420.1076 420.3588 0.0376 -1.0000 -1.0000 4311318 1579545799.70 151.5409 59.9994 32.0000 2.0003 2.0012 420.1548 420.4045 0.0373 -1.0000 -1.0000 4311396 1579545799.80 151.4967 59.9999 32.0000 2.0003 2.0012 420.1908 420.4407 0.0373 -1.0000 -1.0000 4311459 1579545799.90 151.4967 59.9999 32.0000 1.9999 2.0009 420.1124 420.3633 0.0375 -1.0000 -1.0000 4311787 1579545800.00 151.4967 59.9999 32.0000 1.9997 2.0007 420.1085 420.3585 0.0374 -1.0000 -1.0000 4311849 1579545800.10 151.4967 59.9999 32.0000 1.9998 2.0008 420.1397 420.3907 0.0374 -1.0000 -1.0000 4311911 1579545800.20 151.4967 59.9999 32.0000 2.0000 2.0010 420.1471 420.3979 0.0375 -1.0000 -1.0000 4311974 1579545800.30 151.5288 59.9999 32.0000 2.0002 2.0012 420.1516 420.4018 0.0374 -1.0000 -1.0000 4312068 1579545800.40 151.5320 59.9999 32.0000 2.0007 2.0017 420.1271 420.3771 0.0373 -1.0000 -1.0000 4312177 1579545800.50 151.5320 59.9999 32.0000 2.0004 2.0014 420.2021 420.4523 0.0374 -1.0000 -1.0000 4312240 1579545800.60 151.5320 59.9999 32.0000 2.0008 2.0018 420.1033 420.3535 0.0374 -1.0000 -1.0000 4312302 1579545800.70 151.5320 59.9999 32.0000 2.0005 2.0015 420.1320 420.3829 0.0374 -1.0000 -1.0000 4312365 1579545800.80 151.5164 59.9999 32.0000 1.9997 2.0007 420.1591 420.4094 0.0374 -1.0000 -1.0000 4312427 1579545800.90 151.4723 59.9999 32.0000 2.0002 2.0012 420.1738 420.4255 0.0375 -1.0000 -1.0000 4312693 1579545801.00 151.4723 59.9999 32.0000 2.0006 2.0016 420.1353 420.3861 0.0375 -1.0000 -1.0000 4312755 1579545801.10 151.4723 59.9999 32.0000 2.0003 2.0013 420.0978 420.3482 0.0374 -1.0000 -1.0000 4312818 1579545801.20 151.4723 59.9999 32.0000 2.0001 2.0011 420.0986 420.3490 0.0374 -1.0000 -1.0000 4312880 1579545801.30 151.4723 59.9999 32.0000 2.0001 2.0011 420.1110 420.3614 0.0373 -1.0000 -1.0000 4312943 1579545801.40 151.5336 59.9999 32.0000 2.0002 2.0011 420.0991 420.3502 0.0376 -1.0000 -1.0000 4313193 1579545801.50 151.5336 59.9999 32.0000 2.0002 2.0012 420.2286 420.4801 0.0375 -1.0000 -1.0000 4313240 1579545801.60 151.5336 59.9999 32.0000 2.0000 2.0010 420.1517 420.4021 0.0374 -1.0000 -1.0000 4313318 1579545801.70 151.5336 59.9999 32.0000 2.0003 2.0013 420.1100 420.3600 0.0374 -1.0000 -1.0000 4313380 1579545801.80 151.5336 59.9999 32.0000 2.0003 2.0013 420.1215 420.3721 0.0374 -1.0000 -1.0000 4313443 1579545801.90 151.5336 59.9999 32.0000 2.0006 2.0015 420.1486 420.3990 0.0374 -1.0000 -1.0000 4313677 1579545802.00 151.5249 59.9999 32.0000 2.0003 2.0013 420.1825 420.4328 0.0374 -1.0000 -1.0000 4313740 1579545802.10 151.5249 59.9999 32.0000 2.0002 2.0012 420.0766 420.3276 0.0375 -1.0000 -1.0000 4313802 1579545802.20 151.5249 59.9999 32.0000 2.0002 2.0012 420.1558 420.4065 0.0374 -1.0000 -1.0000 4313865 1579545802.30 151.5249 59.9999 32.0000 2.0002 2.0012 420.1654 420.4169 0.0375 -1.0000 -1.0000 4313943 1579545802.40 151.5249 59.9999 32.0000 2.0007 2.0016 420.1243 420.3752 0.0375 -1.0000 -1.0000 4314005 1579545802.50 151.5248 59.9999 32.0000 2.0004 2.0014 420.0611 420.3118 0.0374 -1.0000 -1.0000 4314193 1579545802.60 151.5241 59.9999 32.0000 2.0004 2.0014 420.0238 420.2732 0.0373 -1.0000 -1.0000 4314271 1579545802.70 151.5241 59.9999 32.0000 2.0002 2.0012 420.1720 420.4225 0.0375 -1.0000 -1.0000 4314333 1579545802.80 151.5241 59.9999 32.0000 2.0006 2.0016 420.1917 420.4419 0.0374 -1.0000 -1.0000 4314396 1579545802.90 151.5241 59.9999 32.0000 2.0014 2.0024 420.1298 420.3800 0.0374 -1.0000 -1.0000 4314458 1579545803.00 151.5241 59.9999 32.0000 2.0003 2.0013 420.1527 420.4034 0.0375 -1.0000 -1.0000 4314521 1579545803.10 151.5236 59.9999 32.0000 2.0010 2.0020 420.1079 420.3575 0.0373 -1.0000 -1.0000 4314583 1579545803.20 151.5236 59.9999 32.0000 2.0011 2.0021 420.1335 420.3834 0.0373 -1.0000 -1.0000 4314661 1579545803.30 151.5236 59.9999 32.0000 2.0007 2.0017 420.1782 420.4278 0.0372 -1.0000 -1.0000 4314724 1579545803.40 151.5236 59.9999 32.0000 2.0001 2.0010 420.1877 420.4381 0.0374 -1.0000 -1.0000 4314802 1579545803.50 151.5236 59.9999 32.0000 2.0001 2.0010 420.1194 420.3695 0.0374 -1.0000 -1.0000 4315427 1579545803.60 151.5236 59.9999 32.0000 2.0005 2.0015 420.0734 420.3239 0.0374 -1.0000 -1.0000 4315490 1579545803.70 151.5516 59.9999 32.0000 2.0002 2.0012 420.1635 420.4126 0.0372 -1.0000 -1.0000 4315568 1579545803.80 151.5516 59.9999 32.0000 1.9999 2.0009 420.1536 420.4035 0.0374 -1.0000 -1.0000 4315630 1579545803.90 151.5516 59.9999 32.0000 2.0010 2.0020 420.2250 420.4763 0.0375 -1.0000 -1.0000 4315708 1579545804.00 151.5516 59.9999 32.0000 2.0007 2.0017 420.1852 420.4353 0.0374 -1.0000 -1.0000 4315787 1579545804.10 151.5516 59.9999 32.0000 2.0005 2.0015 420.1588 420.4092 0.0374 -1.0000 -1.0000 4315849 1579545804.20 151.5264 59.9999 32.0000 2.0005 2.0015 420.2130 420.4636 0.0374 -1.0000 -1.0000 4315911 1579545804.30 151.5264 59.9999 32.0000 2.0006 2.0016 420.1397 420.3909 0.0376 -1.0000 -1.0000 4315990 1579545804.40 151.5264 59.9999 32.0000 2.0009 2.0019 420.1626 420.4138 0.0374 -1.0000 -1.0000 4316052 1579545804.50 151.5264 59.9999 32.0000 2.0008 2.0018 420.2386 420.4892 0.0375 -1.0000 -1.0000 4316099 1579545804.60 151.5264 59.9999 32.0000 2.0006 2.0016 420.1002 420.3516 0.0375 -1.0000 -1.0000 4316177 1579545804.70 151.5283 59.9998 32.0000 2.0008 2.0018 420.1978 420.4477 0.0373 -1.0000 -1.0000 4316240 1579545804.80 151.5368 59.9993 32.0000 2.0006 2.0016 420.2130 420.4633 0.0374 -1.0000 -1.0000 4316302 1579545804.90 151.5368 59.9993 32.0000 2.0009 2.0019 420.2063 420.4566 0.0374 -1.0000 -1.0000 4316380 1579545805.00 151.5368 59.9993 32.0000 2.0005 2.0014 420.1932 420.4431 0.0373 -1.0000 -1.0000 4316708 1579545805.10 151.5368 59.9993 32.0000 2.0006 2.0016 420.0922 420.3417 0.0373 -1.0000 -1.0000 4316771 1579545805.20 151.5368 59.9993 32.0000 2.0000 2.0010 420.2084 420.4588 0.0373 -1.0000 -1.0000 4316833 1579545805.30 151.4860 59.9993 32.0000 1.9998 2.0008 420.1416 420.3904 0.0372 -1.0000 -1.0000 4316911 1579545805.40 151.4860 59.9993 32.0000 2.0004 2.0014 420.1512 420.4013 0.0374 -1.0000 -1.0000 4316974 1579545805.50 151.4860 59.9993 32.0000 2.0009 2.0019 420.2056 420.4563 0.0374 -1.0000 -1.0000 4317224 1579545805.60 151.4860 59.9993 32.0000 1.9999 2.0009 420.1835 420.4335 0.0374 -1.0000 -1.0000 4317287 1579545805.70 151.4860 59.9993 32.0000 2.0003 2.0013 420.1519 420.4021 0.0373 -1.0000 -1.0000 4317349 1579545805.80 151.4663 59.9993 32.0000 1.9996 2.0006 420.1499 420.4001 0.0373 -1.0000 -1.0000 4317427 1579545805.90 151.4643 59.9993 32.0000 2.0003 2.0013 420.1245 420.3738 0.0372 -1.0000 -1.0000 4317490 1579545806.00 151.4643 59.9993 32.0000 1.9998 2.0008 420.1453 420.3952 0.0374 -1.0000 -1.0000 4317724 1579545806.10 151.4643 59.9993 32.0000 2.0000 2.0009 420.2442 420.4940 0.0373 -1.0000 -1.0000 4317787 1579545806.20 151.4643 59.9993 32.0000 1.9999 2.0008 420.1354 420.3855 0.0374 -1.0000 -1.0000 4317849 1579545806.30 151.4643 59.9993 32.0000 1.9999 2.0009 420.1293 420.3806 0.0376 -1.0000 -1.0000 4317943 1579545806.40 151.4763 59.9993 32.0000 1.9998 2.0008 420.0429 420.2949 0.0376 -1.0000 -1.0000 4318005 1579545806.50 151.5616 59.9993 32.0000 2.0003 2.0012 420.1703 420.4219 0.0376 -1.0000 -1.0000 4319036 1579545806.60 151.5616 59.9993 32.0000 2.0004 2.0014 420.1066 420.3565 0.0373 -1.0000 -1.0000 4319115 1579545806.70 151.5616 59.9993 32.0000 2.0003 2.0013 420.1597 420.4098 0.0373 -1.0000 -1.0000 4319177 1579545806.80 151.5616 59.9993 32.0000 2.0011 2.0021 420.1753 420.4252 0.0373 -1.0000 -1.0000 4319240 1579545806.90 151.5616 59.9993 32.0000 2.0007 2.0017 420.1670 420.4180 0.0375 -1.0000 -1.0000 4319318 1579545807.00 151.5085 59.9993 32.0000 2.0011 2.0020 420.2876 420.5377 0.0373 -1.0000 -1.0000 4319381 1579545807.10 151.5085 59.9993 32.0000 2.0001 2.0011 420.1957 420.4455 0.0373 -1.0000 -1.0000 4319443 1579545807.20 151.5085 59.9993 32.0000 2.0002 2.0012 420.1332 420.3823 0.0372 -1.0000 -1.0000 4319505 1579545807.30 151.5085 59.9993 32.0000 2.0000 2.0009 420.1489 420.3984 0.0372 -1.0000 -1.0000 4319568 1579545807.40 151.5085 59.9993 32.0000 2.0006 2.0015 420.1706 420.4205 0.0374 -1.0000 -1.0000 4319646 1579545807.50 151.5010 59.9993 32.0000 2.0003 2.0013 420.1404 420.3889 0.0371 -1.0000 -1.0000 4319708 1579545807.60 151.5001 59.9993 32.0000 2.0002 2.0012 420.1191 420.3686 0.0373 -1.0000 -1.0000 4319943 1579545807.70 151.5001 59.9993 32.0000 2.0008 2.0018 420.1545 420.4046 0.0374 -1.0000 -1.0000 4320021 1579545807.80 151.5001 59.9993 32.0000 2.0003 2.0013 420.1687 420.4189 0.0374 -1.0000 -1.0000 4320084 1579545807.90 151.5001 59.9993 32.0000 2.0005 2.0015 420.1716 420.4218 0.0373 -1.0000 -1.0000 4320146 1579545808.00 151.5001 59.9993 32.0000 2.0004 2.0014 420.1446 420.3947 0.0374 -1.0000 -1.0000 4320208 1579545808.10 151.5161 59.9993 32.0000 2.0002 2.0012 420.1642 420.4138 0.0372 -1.0000 -1.0000 4320286 1579545808.20 151.5161 59.9993 32.0000 2.0005 2.0015 420.2458 420.4946 0.0372 -1.0000 -1.0000 4320349 1579545808.30 151.5161 59.9993 32.0000 2.0005 2.0015 420.2617 420.5108 0.0372 -1.0000 -1.0000 4320427 1579545808.40 151.5161 59.9993 32.0000 1.9996 2.0006 420.1329 420.3832 0.0374 -1.0000 -1.0000 4320490 1579545808.50 151.5161 59.9993 32.0000 2.0005 2.0014 420.1657 420.4157 0.0374 -1.0000 -1.0000 4320552 1579545808.60 151.5161 59.9993 32.0000 2.0010 2.0020 420.2482 420.4985 0.0373 -1.0000 -1.0000 4320630 1579545808.70 151.5161 59.9993 32.0000 2.0009 2.0018 420.1236 420.3733 0.0373 -1.0000 -1.0000 4320693 1579545808.80 151.5161 59.9993 32.0000 2.0006 2.0016 420.1905 420.4404 0.0374 -1.0000 -1.0000 4320755 1579545808.90 151.5161 59.9993 32.0000 2.0006 2.0016 420.2409 420.4918 0.0375 -1.0000 -1.0000 4320833 1579545809.00 151.5161 59.9993 32.0000 2.0004 2.0014 420.2354 420.4852 0.0373 -1.0000 -1.0000 4320896 1579545809.10 151.5130 59.9993 32.0000 1.9997 2.0007 420.2118 420.4619 0.0374 -1.0000 -1.0000 4320958 1579545809.20 151.5055 59.9993 32.0000 2.0000 2.0010 420.1280 420.3781 0.0374 -1.0000 -1.0000 4321021 1579545809.30 151.5055 59.9993 32.0000 2.0006 2.0016 420.2328 420.4835 0.0374 -1.0000 -1.0000 4321083 1579545809.40 151.5055 59.9993 32.0000 2.0002 2.0012 420.2269 420.4770 0.0373 -1.0000 -1.0000 4321161 1579545809.50 151.5055 59.9993 32.0000 2.0002 2.0012 420.1588 420.4087 0.0373 -1.0000 -1.0000 4321224 1579545809.60 151.5055 59.9993 32.0000 2.0010 2.0020 420.1612 420.4115 0.0374 -1.0000 -1.0000 4321286 1579545809.70 151.5055 59.9993 32.0000 2.0000 2.0010 420.1625 420.4124 0.0373 -1.0000 -1.0000 4321365 1579545809.80 151.5127 59.9994 32.0000 2.0003 2.0012 420.1460 420.3963 0.0374 -1.0000 -1.0000 4321427 1579545809.90 151.5333 59.9995 32.0000 2.0003 2.0013 420.1412 420.3912 0.0373 -1.0000 -1.0000 4321490 1579545810.00 151.5333 59.9995 32.0000 1.9997 2.0007 420.2096 420.4597 0.0373 -1.0000 -1.0000 4321552 1579545810.10 151.5333 59.9995 32.0000 2.0005 2.0015 420.1275 420.3773 0.0373 -1.0000 -1.0000 4321631 1579545810.20 151.5333 59.9995 32.0000 2.0008 2.0018 420.1285 420.3780 0.0373 -1.0000 -1.0000 4321958 1579545810.30 151.5333 59.9995 32.0000 2.0005 2.0015 420.1985 420.4490 0.0374 -1.0000 -1.0000 4322037 1579545810.40 151.4884 59.9995 32.0000 2.0003 2.0013 420.1941 420.4451 0.0375 -1.0000 -1.0000 4322099 1579545810.50 151.4884 59.9995 32.0000 1.9999 2.0008 420.1224 420.3724 0.0373 -1.0000 -1.0000 4322161 1579545810.60 151.4884 59.9995 32.0000 2.0000 2.0010 420.1677 420.4175 0.0373 -1.0000 -1.0000 4322240 1579545810.70 151.4884 59.9995 32.0000 1.9999 2.0009 420.2093 420.4594 0.0374 -1.0000 -1.0000 4322458 1579545810.80 151.4884 59.9995 32.0000 2.0000 2.0010 420.1531 420.4032 0.0373 -1.0000 -1.0000 4322521 1579545810.90 151.4894 59.9995 32.0000 2.0002 2.0012 420.1718 420.4216 0.0373 -1.0000 -1.0000 4322599 1579545811.00 151.4941 59.9995 32.0000 2.0006 2.0016 420.1491 420.3990 0.0374 -1.0000 -1.0000 4322661 1579545811.10 151.4941 59.9995 32.0000 2.0007 2.0017 420.1677 420.4184 0.0374 -1.0000 -1.0000 4322724 1579545811.20 151.4941 59.9995 32.0000 2.0009 2.0019 420.1477 420.3973 0.0373 -1.0000 -1.0000 4322802 1579545811.30 151.4941 59.9995 32.0000 2.0006 2.0016 420.2083 420.4582 0.0373 -1.0000 -1.0000 4322865 1579545811.40 151.4941 59.9995 32.0000 1.9998 2.0008 420.2302 420.4803 0.0373 -1.0000 -1.0000 4322927 1579545811.50 151.5191 59.9995 32.0000 2.0000 2.0010 420.1676 420.4182 0.0374 -1.0000 -1.0000 4322990 1579545811.60 151.5191 59.9995 32.0000 2.0008 2.0018 420.1115 420.3613 0.0373 -1.0000 -1.0000 4323052 1579545811.70 151.5191 59.9995 32.0000 2.0009 2.0019 420.1995 420.4501 0.0374 -1.0000 -1.0000 4323255 1579545811.80 151.5191 59.9995 32.0000 2.0005 2.0015 420.2171 420.4689 0.0375 -1.0000 -1.0000 4323318 1579545811.90 151.5191 59.9995 32.0000 2.0004 2.0014 420.1926 420.4429 0.0374 -1.0000 -1.0000 4323381 1579545812.00 151.5179 59.9995 32.0000 2.0004 2.0014 420.1648 420.4156 0.0375 -1.0000 -1.0000 4323443 1579545812.10 151.5171 59.9995 32.0000 2.0008 2.0018 420.2197 420.4698 0.0374 -1.0000 -1.0000 4323505 1579545812.20 151.5171 59.9995 32.0000 2.0008 2.0018 420.1391 420.3900 0.0374 -1.0000 -1.0000 4323740 1579545812.30 151.5171 59.9995 32.0000 2.0008 2.0018 420.2058 420.4564 0.0374 -1.0000 -1.0000 4323818 1579545812.40 151.5171 59.9995 32.0000 1.9997 2.0007 420.1392 420.3904 0.0375 -1.0000 -1.0000 4323881 1579545812.50 151.5171 59.9995 32.0000 2.0001 2.0011 420.2373 420.4872 0.0373 -1.0000 -1.0000 4323943 1579545812.60 151.4824 59.9995 32.0000 2.0005 2.0015 420.2064 420.4561 0.0373 -1.0000 -1.0000 4324005 1579545812.70 151.4824 59.9995 32.0000 2.0004 2.0014 420.2537 420.5038 0.0373 -1.0000 -1.0000 4324193 1579545812.80 151.4824 59.9995 32.0000 2.0003 2.0013 420.1814 420.4318 0.0374 -1.0000 -1.0000 4324256 1579545812.90 151.4824 59.9995 32.0000 1.9998 2.0007 420.2257 420.4768 0.0375 -1.0000 -1.0000 4324333 1579545813.00 151.4824 59.9995 32.0000 2.0000 2.0010 420.2340 420.4856 0.0375 -1.0000 -1.0000 4324396 1579545813.10 151.5746 59.9995 32.0000 2.0003 2.0013 420.1613 420.4121 0.0375 -1.0000 -1.0000 4324458 1579545813.20 151.5789 59.9995 32.0000 2.0012 2.0022 420.1373 420.3880 0.0374 -1.0000 -1.0000 4324958 1579545813.30 151.5789 59.9995 32.0000 2.0013 2.0023 420.2443 420.4945 0.0374 -1.0000 -1.0000 4325021 1579545813.40 151.5789 59.9995 32.0000 2.0009 2.0018 420.1901 420.4405 0.0374 -1.0000 -1.0000 4325099 1579545813.50 151.5789 59.9995 32.0000 2.0004 2.0014 420.1833 420.4338 0.0374 -1.0000 -1.0000 4325161 1579545813.60 151.5706 59.9995 32.0000 2.0006 2.0016 420.2089 420.4593 0.0375 -1.0000 -1.0000 4325224 1579545813.70 151.5061 59.9995 32.0000 2.0008 2.0018 420.2676 420.5200 0.0376 -1.0000 -1.0000 4325286 1579545813.80 151.5061 59.9995 32.0000 2.0004 2.0014 420.2383 420.4888 0.0374 -1.0000 -1.0000 4326208 1579545813.90 151.5061 59.9995 32.0000 2.0006 2.0016 420.2080 420.4586 0.0374 -1.0000 -1.0000 4326286 1579545814.00 151.5061 59.9995 32.0000 2.0003 2.0013 420.2373 420.4882 0.0375 -1.0000 -1.0000 4326349 1579545814.10 151.5061 59.9995 32.0000 2.0010 2.0020 420.2075 420.4587 0.0375 -1.0000 -1.0000 4326411 1579545814.20 151.4881 59.9995 32.0000 2.0003 2.0013 420.2050 420.4564 0.0375 -1.0000 -1.0000 4326474 1579545814.30 151.4881 59.9995 32.0000 2.0000 2.0010 420.2619 420.5129 0.0375 -1.0000 -1.0000 4326552 1579545814.40 151.4881 59.9995 32.0000 2.0005 2.0015 420.2232 420.4739 0.0374 -1.0000 -1.0000 4326615 1579545814.50 151.4881 59.9995 32.0000 2.0009 2.0019 420.2357 420.4865 0.0375 -1.0000 -1.0000 4326677 1579545814.60 151.4881 59.9995 32.0000 2.0007 2.0017 420.1761 420.4277 0.0375 -1.0000 -1.0000 4326740 1579545814.70 151.4709 60.0000 32.0000 2.0006 2.0016 420.2745 420.5257 0.0375 -1.0000 -1.0000 4326818 1579545814.80 151.4656 60.0001 32.0000 2.0006 2.0015 420.2438 420.4947 0.0374 -1.0000 -1.0000 4326990 1579545814.90 151.4656 60.0001 32.0000 2.0005 2.0015 420.2078 420.4581 0.0374 -1.0000 -1.0000 4327068 1579545815.00 151.4656 60.0001 32.0000 2.0000 2.0010 420.2341 420.4846 0.0374 -1.0000 -1.0000 4327130 1579545815.10 151.4656 60.0001 32.0000 2.0008 2.0018 420.2059 420.4578 0.0376 -1.0000 -1.0000 4327193 1579545815.20 151.4656 60.0001 32.0000 1.9997 2.0007 420.2138 420.4652 0.0376 -1.0000 -1.0000 4327271 1579545815.30 151.4933 60.0001 32.0000 2.0008 2.0018 420.2089 420.4603 0.0375 -1.0000 -1.0000 4327334 1579545815.40 151.4933 60.0001 32.0000 2.0006 2.0016 420.2452 420.4955 0.0374 -1.0000 -1.0000 4327411 1579545815.50 151.4933 60.0001 32.0000 2.0000 2.0010 420.2220 420.4727 0.0375 -1.0000 -1.0000 4327474 1579545815.60 151.4933 60.0001 32.0000 2.0000 2.0010 420.2385 420.4896 0.0375 -1.0000 -1.0000 4327537 1579545815.70 151.4933 60.0001 32.0000 2.0004 2.0014 420.2088 420.4591 0.0374 -1.0000 -1.0000 4327599 1579545815.80 151.4946 60.0001 32.0000 2.0003 2.0013 420.2165 420.4683 0.0376 -1.0000 -1.0000 4327677 1579545815.90 151.4947 60.0001 32.0000 2.0006 2.0016 420.1962 420.4469 0.0374 -1.0000 -1.0000 4327740 1579545816.00 151.4947 60.0001 32.0000 2.0008 2.0018 420.1641 420.4160 0.0376 -1.0000 -1.0000 4327818 1579545816.10 151.4947 60.0001 32.0000 1.9999 2.0009 420.2115 420.4629 0.0376 -1.0000 -1.0000 4327880 1579545816.20 151.4947 60.0001 32.0000 2.0004 2.0014 420.1803 420.4314 0.0375 -1.0000 -1.0000 4327927 1579545816.30 151.4948 60.0001 32.0000 2.0001 2.0010 420.2681 420.5201 0.0376 -1.0000 -1.0000 4328005 1579545816.40 151.4967 60.0001 32.0000 2.0005 2.0015 420.1777 420.4281 0.0374 -1.0000 -1.0000 4328224 1579545816.50 151.4967 60.0001 32.0000 2.0004 2.0013 420.2015 420.4523 0.0375 -1.0000 -1.0000 4328302 1579545816.60 151.4967 60.0001 32.0000 2.0007 2.0017 420.2417 420.4921 0.0375 -1.0000 -1.0000 4328365 1579545816.70 151.4967 60.0001 32.0000 2.0007 2.0017 420.1823 420.4337 0.0375 -1.0000 -1.0000 4328458 1579545816.80 151.4967 60.0001 32.0000 2.0009 2.0019 420.2270 420.4777 0.0374 -1.0000 -1.0000 4328521 1579545816.90 151.4811 60.0001 32.0000 2.0007 2.0017 420.1344 420.3864 0.0376 -1.0000 -1.0000 4329005 1579545817.00 151.4811 60.0001 32.0000 1.9996 2.0006 420.2523 420.5039 0.0376 -1.0000 -1.0000 4329068 1579545817.10 151.4811 60.0001 32.0000 2.0002 2.0012 420.1776 420.4294 0.0376 -1.0000 -1.0000 4329130 1579545817.20 151.4811 60.0001 32.0000 2.0002 2.0012 420.1925 420.4432 0.0374 -1.0000 -1.0000 4329208 1579545817.30 151.4811 60.0001 32.0000 2.0005 2.0015 420.1797 420.4302 0.0374 -1.0000 -1.0000 4329271 1579545817.40 151.4811 60.0001 32.0000 2.0004 2.0013 420.2640 420.5149 0.0375 -1.0000 -1.0000 4329333 1579545817.50 151.5122 60.0001 32.0000 2.0002 2.0012 420.2923 420.5442 0.0376 -1.0000 -1.0000 4329411 1579545817.60 151.5122 60.0001 32.0000 2.0004 2.0014 420.1531 420.4047 0.0377 -1.0000 -1.0000 4329474 1579545817.70 151.5122 60.0001 32.0000 2.0005 2.0015 420.2222 420.4744 0.0376 -1.0000 -1.0000 4329537 1579545817.80 151.5122 60.0001 32.0000 2.0003 2.0013 420.2380 420.4880 0.0374 -1.0000 -1.0000 4329599 1579545817.90 151.5122 60.0001 32.0000 2.0003 2.0013 420.2002 420.4509 0.0375 -1.0000 -1.0000 4329661 1579545818.00 151.5122 60.0001 32.0000 2.0001 2.0011 420.2274 420.4791 0.0376 -1.0000 -1.0000 4329740 1579545818.10 151.5272 60.0001 32.0000 2.0004 2.0014 420.1676 420.4187 0.0375 -1.0000 -1.0000 4329802 1579545818.20 151.5272 60.0001 32.0000 2.0008 2.0018 420.1697 420.4204 0.0374 -1.0000 -1.0000 4329865 1579545818.30 151.5272 60.0001 32.0000 2.0009 2.0019 420.1783 420.4280 0.0373 -1.0000 -1.0000 4329943 1579545818.40 151.5272 60.0001 32.0000 2.0007 2.0017 420.1905 420.4411 0.0374 -1.0000 -1.0000 4329990 1579545818.50 151.5272 60.0001 32.0000 2.0002 2.0012 420.2044 420.4554 0.0375 -1.0000 -1.0000 4330490 1579545818.60 151.4716 60.0001 32.0000 1.9995 2.0005 420.2238 420.4752 0.0375 -1.0000 -1.0000 4330552 1579545818.70 151.4634 60.0001 32.0000 2.0000 2.0010 420.2123 420.4638 0.0375 -1.0000 -1.0000 4330630 1579545818.80 151.4634 60.0001 32.0000 1.9998 2.0008 420.1183 420.3694 0.0376 -1.0000 -1.0000 4330693 1579545818.90 151.4634 60.0001 32.0000 2.0000 2.0010 420.1911 420.4430 0.0376 -1.0000 -1.0000 4330755 1579545819.00 151.4634 60.0001 32.0000 1.9996 2.0006 420.1658 420.4178 0.0376 -1.0000 -1.0000 4330818 1579545819.10 151.4634 60.0001 32.0000 1.9997 2.0007 420.1506 420.4014 0.0375 -1.0000 -1.0000 4330880 1579545819.20 151.4634 60.0001 32.0000 2.0001 2.0011 420.2049 420.4559 0.0374 -1.0000 -1.0000 4330958 1579545819.30 151.4687 60.0001 32.0000 1.9999 2.0009 420.1517 420.4027 0.0375 -1.0000 -1.0000 4331021 1579545819.40 151.4687 60.0001 32.0000 1.9995 2.0005 420.1986 420.4491 0.0375 -1.0000 -1.0000 4331099 1579545819.50 151.4687 60.0001 32.0000 2.0005 2.0015 420.1841 420.4362 0.0377 -1.0000 -1.0000 4331224 1579545819.60 151.4687 60.0001 32.0000 2.0000 2.0010 420.1203 420.3711 0.0375 -1.0000 -1.0000 4331286 1579545819.70 151.4687 60.0001 32.0000 2.0003 2.0013 420.0756 420.3272 0.0375 -1.0000 -1.0000 4331365 1579545819.80 151.4967 60.0000 32.0000 2.0001 2.0011 420.1185 420.3694 0.0375 -1.0000 -1.0000 4331427 1579545819.90 151.5139 59.9999 32.0000 2.0005 2.0015 420.1300 420.3819 0.0376 -1.0000 -1.0000 4331490 1579545820.00 151.5139 59.9999 32.0000 2.0002 2.0012 420.1783 420.4292 0.0375 -1.0000 -1.0000 4331865 1579545820.10 151.5139 59.9999 32.0000 2.0003 2.0013 420.2341 420.4855 0.0375 -1.0000 -1.0000 4331927 1579545820.20 151.5139 59.9999 32.0000 2.0006 2.0016 420.2358 420.4867 0.0374 -1.0000 -1.0000 4331990 1579545820.30 151.5139 59.9999 32.0000 1.9997 2.0007 420.2240 420.4739 0.0373 -1.0000 -1.0000 4332068 1579545820.40 151.4705 59.9999 32.0000 2.0000 2.0010 420.1962 420.4466 0.0374 -1.0000 -1.0000 4332131 1579545820.50 151.4705 59.9999 32.0000 1.9998 2.0008 420.1319 420.3829 0.0375 -1.0000 -1.0000 4332224 1579545820.60 151.4705 59.9999 32.0000 2.0000 2.0010 420.2126 420.4638 0.0375 -1.0000 -1.0000 4332286 1579545820.70 151.4705 59.9999 32.0000 2.0002 2.0012 420.1891 420.4399 0.0374 -1.0000 -1.0000 4332349 1579545820.80 151.4705 59.9999 32.0000 1.9997 2.0007 420.2122 420.4632 0.0374 -1.0000 -1.0000 4332411 1579545820.90 151.5009 59.9999 32.0000 2.0007 2.0017 420.1260 420.3766 0.0375 -1.0000 -1.0000 4332490 1579545821.00 151.5041 59.9999 32.0000 2.0003 2.0013 420.0855 420.3365 0.0375 -1.0000 -1.0000 4332974 1579545821.10 151.5041 59.9999 32.0000 1.9999 2.0009 420.1195 420.3692 0.0374 -1.0000 -1.0000 4333036 1579545821.20 151.5041 59.9999 32.0000 2.0008 2.0018 420.1986 420.4492 0.0374 -1.0000 -1.0000 4333099 1579545821.30 151.5041 59.9999 32.0000 2.0005 2.0015 420.2725 420.5239 0.0376 -1.0000 -1.0000 4333161 1579545821.40 151.5041 59.9999 32.0000 2.0009 2.0019 420.1608 420.4117 0.0374 -1.0000 -1.0000 4333240 1579545821.50 151.5101 59.9999 32.0000 2.0006 2.0015 420.1935 420.4439 0.0375 -1.0000 -1.0000 4333302 1579545821.60 151.5103 59.9999 32.0000 2.0003 2.0013 420.1868 420.4381 0.0375 -1.0000 -1.0000 4333490 1579545821.70 151.5103 59.9999 32.0000 2.0010 2.0019 420.1768 420.4274 0.0374 -1.0000 -1.0000 4333568 1579545821.80 151.5103 59.9999 32.0000 2.0011 2.0021 420.1162 420.3672 0.0375 -1.0000 -1.0000 4333631 1579545821.90 151.5103 59.9999 32.0000 2.0006 2.0016 420.1783 420.4288 0.0374 -1.0000 -1.0000 4333693 1579545822.00 151.5103 59.9999 32.0000 2.0006 2.0016 420.2652 420.5160 0.0374 -1.0000 -1.0000 4333755 1579545822.10 151.4847 59.9999 32.0000 2.0005 2.0015 420.2275 420.4783 0.0375 -1.0000 -1.0000 4333958 1579545822.20 151.4847 59.9999 32.0000 1.9997 2.0007 420.1791 420.4303 0.0375 -1.0000 -1.0000 4334021 1579545822.30 151.4847 59.9999 32.0000 1.9999 2.0009 420.1269 420.3774 0.0374 -1.0000 -1.0000 4334099 1579545822.40 151.4847 59.9999 32.0000 2.0000 2.0010 420.1860 420.4365 0.0374 -1.0000 -1.0000 4334161 1579545822.50 151.4847 59.9999 32.0000 2.0007 2.0017 420.1904 420.4404 0.0373 -1.0000 -1.0000 4334224 1579545822.60 151.5527 59.9999 32.0000 2.0012 2.0022 420.2035 420.4553 0.0376 -1.0000 -1.0000 4334286 1579545822.70 151.5300 59.9999 32.0000 2.0010 2.0020 420.1676 420.4184 0.0375 -1.0000 -1.0000 4334349 1579545822.80 151.5300 59.9999 32.0000 2.0008 2.0017 420.2137 420.4641 0.0374 -1.0000 -1.0000 4334427 1579545822.90 151.5300 59.9999 32.0000 2.0001 2.0010 420.1879 420.4383 0.0374 -1.0000 -1.0000 4334505 1579545823.00 151.5300 59.9999 32.0000 2.0007 2.0017 420.2041 420.4546 0.0373 -1.0000 -1.0000 4334568 1579545823.10 151.5235 59.9999 32.0000 2.0008 2.0018 420.2396 420.4900 0.0374 -1.0000 -1.0000 4334740 1579545823.20 151.5067 59.9999 32.0000 2.0009 2.0019 420.1354 420.3851 0.0373 -1.0000 -1.0000 4334818 1579545823.30 151.5067 59.9999 32.0000 2.0001 2.0011 420.2127 420.4624 0.0373 -1.0000 -1.0000 4334880 1579545823.40 151.5067 59.9999 32.0000 2.0004 2.0014 420.2700 420.5190 0.0372 -1.0000 -1.0000 4334943 1579545823.50 151.5067 59.9999 32.0000 2.0010 2.0019 420.2421 420.4910 0.0372 -1.0000 -1.0000 4335005 1579545823.60 151.5067 59.9999 32.0000 2.0000 2.0010 420.1439 420.3932 0.0372 -1.0000 -1.0000 4335490 1579545823.70 151.5067 59.9999 32.0000 2.0006 2.0016 420.2355 420.4858 0.0374 -1.0000 -1.0000 4335552 1579545823.80 151.5058 59.9999 32.0000 2.0008 2.0018 420.2651 420.5150 0.0374 -1.0000 -1.0000 4335615 1579545823.90 151.5058 59.9999 32.0000 2.0001 2.0011 420.1378 420.3875 0.0372 -1.0000 -1.0000 4335756 1579545824.00 151.5058 59.9999 32.0000 2.0007 2.0017 420.1625 420.4134 0.0374 -1.0000 -1.0000 4335834 1579545824.10 151.5058 59.9999 32.0000 2.0006 2.0016 420.2173 420.4673 0.0374 -1.0000 -1.0000 4335958 1579545824.20 151.5058 59.9999 32.0000 2.0000 2.0010 420.1833 420.4336 0.0374 -1.0000 -1.0000 4336021 1579545824.30 151.5347 59.9999 32.0000 2.0002 2.0012 420.1770 420.4270 0.0373 -1.0000 -1.0000 4336084 1579545824.40 151.5462 59.9999 32.0000 2.0003 2.0013 420.1946 420.4436 0.0372 -1.0000 -1.0000 4336161 1579545824.50 151.5462 59.9999 32.0000 2.0008 2.0018 420.2035 420.4525 0.0372 -1.0000 -1.0000 4336224 1579545824.60 151.5462 59.9999 32.0000 2.0007 2.0017 420.1873 420.4367 0.0373 -1.0000 -1.0000 4336458 1579545824.70 151.5462 59.9999 32.0000 2.0010 2.0020 420.1531 420.4031 0.0373 -1.0000 -1.0000 4336521 1579545824.80 151.5459 59.9999 32.0000 2.0000 2.0010 420.2515 420.5016 0.0374 -1.0000 -1.0000 4336583 1579545824.90 151.5156 60.0005 32.0000 2.0002 2.0012 420.2338 420.4842 0.0373 -1.0000 -1.0000 4336661 1579545825.00 151.5156 60.0005 32.0000 2.0010 2.0020 420.2079 420.4569 0.0372 -1.0000 -1.0000 4336724 1579545825.10 151.5156 60.0005 32.0000 1.9998 2.0008 420.1831 420.4329 0.0373 -1.0000 -1.0000 4337208 1579545825.20 151.5156 60.0005 32.0000 2.0006 2.0016 420.1729 420.4236 0.0374 -1.0000 -1.0000 4337287 1579545825.30 151.5156 60.0005 32.0000 2.0008 2.0018 420.2329 420.4825 0.0373 -1.0000 -1.0000 4337349 1579545825.40 151.5156 60.0005 32.0000 2.0011 2.0021 420.1639 420.4141 0.0374 -1.0000 -1.0000 4337411 1579545825.50 151.5281 60.0005 32.0000 2.0010 2.0020 420.1465 420.3964 0.0373 -1.0000 -1.0000 4337474 1579545825.60 151.5281 60.0005 32.0000 2.0005 2.0015 420.1457 420.3954 0.0372 -1.0000 -1.0000 4337552 1579545825.70 151.5281 60.0005 32.0000 2.0009 2.0018 420.2108 420.4607 0.0374 -1.0000 -1.0000 4337724 1579545825.80 151.5281 60.0005 32.0000 2.0010 2.0020 420.2030 420.4532 0.0374 -1.0000 -1.0000 4337787 1579545825.90 151.5281 60.0005 32.0000 2.0011 2.0021 420.1885 420.4392 0.0374 -1.0000 -1.0000 4337865 1579545826.00 151.5281 60.0005 32.0000 2.0013 2.0023 420.2417 420.4909 0.0372 -1.0000 -1.0000 4337927 1579545826.10 151.4890 60.0005 32.0000 2.0007 2.0016 420.2310 420.4800 0.0372 -1.0000 -1.0000 4337990 1579545826.20 151.4890 60.0005 32.0000 2.0006 2.0016 420.1844 420.4343 0.0373 -1.0000 -1.0000 4338208 1579545826.30 151.4890 60.0005 32.0000 2.0006 2.0016 420.2129 420.4631 0.0374 -1.0000 -1.0000 4338286 1579545826.40 151.4890 60.0005 32.0000 2.0005 2.0015 420.2463 420.4973 0.0374 -1.0000 -1.0000 4338349 1579545826.50 151.4890 60.0005 32.0000 2.0012 2.0022 420.1985 420.4480 0.0372 -1.0000 -1.0000 4338411 1579545826.60 151.4890 60.0005 32.0000 2.0003 2.0013 420.1402 420.3898 0.0373 -1.0000 -1.0000 4338490 1579545826.70 151.5013 60.0005 32.0000 2.0009 2.0019 420.2113 420.4604 0.0372 -1.0000 -1.0000 4339021 1579545826.80 151.5013 60.0005 32.0000 2.0001 2.0010 420.1658 420.4145 0.0372 -1.0000 -1.0000 4339068 1579545826.90 151.5013 60.0005 32.0000 1.9999 2.0009 420.2117 420.4612 0.0372 -1.0000 -1.0000 4339146 1579545827.00 151.5013 60.0005 32.0000 2.0003 2.0013 420.2069 420.4568 0.0373 -1.0000 -1.0000 4339208 1579545827.10 151.5013 60.0005 32.0000 2.0005 2.0015 420.1318 420.3821 0.0373 -1.0000 -1.0000 4339271 1579545827.20 151.5004 60.0005 32.0000 2.0004 2.0014 420.1920 420.4418 0.0373 -1.0000 -1.0000 4339349 1579545827.30 151.5004 60.0005 32.0000 2.0002 2.0011 420.1987 420.4484 0.0373 -1.0000 -1.0000 4339411 1579545827.40 151.5004 60.0005 32.0000 2.0005 2.0015 420.1622 420.4127 0.0373 -1.0000 -1.0000 4339474 1579545827.50 151.5004 60.0005 32.0000 2.0003 2.0013 420.1850 420.4337 0.0372 -1.0000 -1.0000 4339537 1579545827.60 151.5004 60.0005 32.0000 2.0010 2.0020 420.1625 420.4127 0.0374 -1.0000 -1.0000 4339599 1579545827.70 151.5004 60.0005 32.0000 2.0007 2.0017 420.1805 420.4307 0.0373 -1.0000 -1.0000 4339677 1579545827.80 151.5311 60.0005 32.0000 2.0009 2.0018 420.2116 420.4608 0.0372 -1.0000 -1.0000 4339740 1579545827.90 151.5311 60.0005 32.0000 2.0008 2.0018 420.2284 420.4782 0.0373 -1.0000 -1.0000 4339802 1579545828.00 151.5311 60.0005 32.0000 2.0008 2.0017 420.1891 420.4381 0.0372 -1.0000 -1.0000 4339881 1579545828.10 151.5311 60.0005 32.0000 2.0017 2.0026 420.2012 420.4499 0.0372 -1.0000 -1.0000 4339943 1579545828.20 151.5311 60.0005 32.0000 2.0015 2.0025 420.1997 420.4488 0.0372 -1.0000 -1.0000 4340005 1579545828.30 151.5311 60.0005 32.0000 2.0004 2.0014 420.1485 420.3998 0.0375 -1.0000 -1.0000 4340068 1579545828.40 151.5496 60.0005 32.0000 2.0002 2.0012 420.2125 420.4626 0.0374 -1.0000 -1.0000 4340131 1579545828.50 151.5496 60.0005 32.0000 2.0006 2.0016 420.1739 420.4243 0.0374 -1.0000 -1.0000 4340193 1579545828.60 151.5496 60.0005 32.0000 2.0003 2.0013 420.1915 420.4417 0.0374 -1.0000 -1.0000 4340271 1579545828.70 151.5496 60.0005 32.0000 2.0015 2.0025 420.1726 420.4227 0.0374 -1.0000 -1.0000 4340333 1579545828.80 151.5496 60.0005 32.0000 2.0003 2.0013 420.1493 420.3989 0.0372 -1.0000 -1.0000 4341021 1579545828.90 151.5424 60.0005 32.0000 2.0001 2.0011 420.1540 420.4041 0.0374 -1.0000 -1.0000 4341099 1579545829.00 151.4825 60.0005 32.0000 2.0001 2.0011 420.1674 420.4175 0.0373 -1.0000 -1.0000 4341161 1579545829.10 151.4825 60.0005 32.0000 2.0004 2.0014 420.1328 420.3826 0.0373 -1.0000 -1.0000 4341224 1579545829.20 151.4825 60.0005 32.0000 2.0003 2.0013 420.0866 420.3355 0.0372 -1.0000 -1.0000 4341287 1579545829.30 151.4825 60.0005 32.0000 2.0005 2.0015 420.1279 420.3786 0.0374 -1.0000 -1.0000 4341349 1579545829.40 151.4825 60.0005 32.0000 2.0005 2.0014 420.0674 420.3175 0.0373 -1.0000 -1.0000 4341427 1579545829.50 151.5213 60.0005 32.0000 2.0005 2.0015 420.1663 420.4160 0.0373 -1.0000 -1.0000 4341490 1579545829.60 151.5213 60.0005 32.0000 2.0007 2.0017 420.1462 420.3970 0.0374 -1.0000 -1.0000 4341552 1579545829.70 151.5213 60.0005 32.0000 2.0004 2.0014 420.1373 420.3873 0.0374 -1.0000 -1.0000 4341631 1579545829.80 151.5213 60.0005 32.0000 2.0002 2.0011 420.1812 420.4311 0.0373 -1.0000 -1.0000 4341865 1579545829.90 151.5213 60.0005 32.0000 1.9996 2.0006 420.1628 420.4121 0.0373 -1.0000 -1.0000 4341927 1579545830.00 151.5213 60.0005 32.0000 2.0003 2.0013 420.1462 420.3969 0.0375 -1.0000 -1.0000 4341990 1579545830.10 151.5151 60.0005 32.0000 2.0002 2.0012 420.1286 420.3782 0.0373 -1.0000 -1.0000 4342052 1579545830.20 151.5112 60.0005 32.0000 1.9995 2.0005 420.1731 420.4234 0.0374 -1.0000 -1.0000 4342115 1579545830.30 151.5112 60.0005 32.0000 2.0004 2.0014 420.1807 420.4302 0.0372 -1.0000 -1.0000 4342224 1579545830.40 151.5112 60.0005 32.0000 2.0002 2.0011 420.1765 420.4258 0.0373 -1.0000 -1.0000 4342286 1579545830.50 151.5112 60.0005 32.0000 2.0007 2.0017 420.1823 420.4332 0.0375 -1.0000 -1.0000 4342349 1579545830.60 151.5112 60.0005 32.0000 2.0001 2.0011 420.1920 420.4420 0.0373 -1.0000 -1.0000 4342427 1579545830.70 151.5112 60.0005 32.0000 1.9999 2.0009 420.1266 420.3763 0.0373 -1.0000 -1.0000 4342490 1579545830.80 151.4653 60.0005 32.0000 2.0004 2.0014 420.1089 420.3591 0.0373 -1.0000 -1.0000 4343005 1579545830.90 151.4653 60.0005 32.0000 1.9997 2.0007 420.1468 420.3973 0.0374 -1.0000 -1.0000 4343083 1579545831.00 151.4653 60.0005 32.0000 2.0001 2.0011 420.0936 420.3432 0.0373 -1.0000 -1.0000 4343146 1579545831.10 151.4653 60.0005 32.0000 2.0002 2.0012 420.1777 420.4271 0.0372 -1.0000 -1.0000 4343208 1579545831.20 151.4653 60.0005 32.0000 1.9999 2.0009 420.2215 420.4718 0.0374 -1.0000 -1.0000 4343286 1579545831.30 151.4786 60.0005 32.0000 2.0001 2.0010 420.1723 420.4230 0.0374 -1.0000 -1.0000 4343505 1579545831.40 151.4814 60.0005 32.0000 1.9995 2.0004 420.1183 420.3688 0.0375 -1.0000 -1.0000 4343583 1579545831.50 151.4814 60.0005 32.0000 1.9999 2.0009 420.0758 420.3266 0.0375 -1.0000 -1.0000 4343646 1579545831.60 151.4814 60.0005 32.0000 2.0004 2.0013 420.1356 420.3857 0.0374 -1.0000 -1.0000 4343708 1579545831.70 151.4814 60.0005 32.0000 1.9999 2.0008 420.1432 420.3935 0.0374 -1.0000 -1.0000 4343786 1579545831.80 151.4814 60.0005 32.0000 2.0000 2.0009 420.1220 420.3725 0.0374 -1.0000 -1.0000 4343849 1579545831.90 151.4597 60.0005 32.0000 1.9997 2.0007 420.0992 420.3498 0.0375 -1.0000 -1.0000 4343911 1579545832.00 151.4597 60.0005 32.0000 2.0000 2.0010 420.1143 420.3651 0.0374 -1.0000 -1.0000 4343974 1579545832.10 151.4597 60.0005 32.0000 2.0000 2.0010 420.1577 420.4087 0.0375 -1.0000 -1.0000 4344037 1579545832.20 151.4597 60.0005 32.0000 2.0001 2.0010 420.1372 420.3878 0.0375 -1.0000 -1.0000 4344099 1579545832.30 151.4597 60.0005 32.0000 2.0011 2.0021 420.1510 420.4020 0.0375 -1.0000 -1.0000 4344177 1579545832.40 151.4612 60.0005 32.0000 2.0007 2.0017 420.1361 420.3870 0.0375 -1.0000 -1.0000 4344240 1579545832.50 151.4516 60.0005 32.0000 2.0002 2.0012 420.1200 420.3708 0.0374 -1.0000 -1.0000 4344302 1579545832.60 151.4516 60.0005 32.0000 2.0002 2.0012 420.1403 420.3912 0.0375 -1.0000 -1.0000 4344380 1579545832.70 151.4516 60.0005 32.0000 2.0004 2.0013 420.1490 420.4002 0.0375 -1.0000 -1.0000 4344443 1579545832.80 151.4516 60.0005 32.0000 1.9999 2.0009 420.1599 420.4109 0.0375 -1.0000 -1.0000 4344505 1579545832.90 151.4516 60.0005 32.0000 2.0003 2.0013 420.1320 420.3831 0.0375 -1.0000 -1.0000 4344583 1579545833.00 151.4777 60.0005 32.0000 2.0001 2.0010 420.1476 420.3976 0.0374 -1.0000 -1.0000 4344646 1579545833.10 151.4777 60.0005 32.0000 2.0000 2.0010 420.1282 420.3797 0.0375 -1.0000 -1.0000 4344708 1579545833.20 151.4777 60.0005 32.0000 2.0002 2.0012 420.1285 420.3795 0.0375 -1.0000 -1.0000 4344771 1579545833.30 151.4777 60.0005 32.0000 1.9997 2.0007 420.0673 420.3178 0.0374 -1.0000 -1.0000 4344833 1579545833.40 151.4777 60.0005 32.0000 1.9998 2.0008 420.1192 420.3703 0.0375 -1.0000 -1.0000 4344990 1579545833.50 151.4777 60.0005 32.0000 2.0002 2.0012 420.0972 420.3481 0.0375 -1.0000 -1.0000 4345052 1579545833.60 151.4846 60.0005 32.0000 2.0009 2.0019 420.2047 420.4560 0.0376 -1.0000 -1.0000 4345115 1579545833.70 151.4846 60.0005 32.0000 1.9999 2.0009 420.1041 420.3550 0.0375 -1.0000 -1.0000 4345177 1579545833.80 151.4846 60.0005 32.0000 2.0003 2.0013 420.1452 420.3959 0.0374 -1.0000 -1.0000 4345240 1579545833.90 151.4846 60.0005 32.0000 2.0007 2.0016 420.1915 420.4424 0.0375 -1.0000 -1.0000 4345521 1579545834.00 151.4846 60.0005 32.0000 2.0001 2.0011 420.2124 420.4628 0.0375 -1.0000 -1.0000 4345599 1579545834.10 151.4796 60.0005 32.0000 2.0003 2.0013 420.1220 420.3730 0.0374 -1.0000 -1.0000 4345661 1579545834.20 151.4636 60.0005 32.0000 2.0004 2.0014 420.0578 420.3076 0.0374 -1.0000 -1.0000 4345724 1579545834.30 151.4636 60.0005 32.0000 1.9999 2.0009 420.1528 420.4041 0.0375 -1.0000 -1.0000 4345786 1579545834.40 151.4636 60.0005 32.0000 2.0003 2.0013 420.0953 420.3461 0.0374 -1.0000 -1.0000 4346271 1579545834.50 151.4636 60.0005 32.0000 1.9999 2.0009 420.1592 420.4101 0.0375 -1.0000 -1.0000 4346333 1579545834.60 151.4636 60.0005 32.0000 2.0002 2.0012 420.1017 420.3532 0.0374 -1.0000 -1.0000 4346411 1579545834.70 151.4636 60.0005 32.0000 2.0004 2.0013 420.0547 420.3048 0.0374 -1.0000 -1.0000 4346490 1579545834.80 151.4636 60.0005 32.0000 2.0005 2.0015 420.0644 420.3158 0.0376 -1.0000 -1.0000 4346552 1579545834.90 151.4636 60.0005 32.0000 2.0008 2.0018 420.0953 420.3467 0.0375 -1.0000 -1.0000 4346740 1579545835.00 151.4636 60.0005 32.0000 2.0007 2.0017 420.1702 420.4210 0.0375 -1.0000 -1.0000 4346802 1579545835.10 151.4636 60.0005 32.0000 2.0009 2.0019 420.2416 420.4928 0.0375 -1.0000 -1.0000 4346865 1579545835.20 151.5110 60.0004 32.0000 2.0003 2.0013 420.1378 420.3889 0.0374 -1.0000 -1.0000 4346927 1579545835.30 151.5323 60.0003 32.0000 2.0004 2.0014 420.1773 420.4276 0.0374 -1.0000 -1.0000 4346990 1579545835.40 151.5323 60.0003 32.0000 2.0005 2.0015 420.0909 420.3414 0.0374 -1.0000 -1.0000 4347240 1579545835.50 151.5323 60.0003 32.0000 2.0003 2.0013 420.1567 420.4067 0.0374 -1.0000 -1.0000 4347302 1579545835.60 151.5244 60.0003 32.0000 2.0011 2.0021 420.2239 420.4746 0.0374 -1.0000 -1.0000 4347365 1579545835.70 151.5224 60.0003 32.0000 2.0010 2.0019 420.1165 420.3666 0.0374 -1.0000 -1.0000 4347443 1579545835.80 151.5084 60.0003 32.0000 2.0014 2.0024 420.1134 420.3643 0.0375 -1.0000 -1.0000 4347505 1579545835.90 151.5084 60.0003 32.0000 2.0008 2.0018 420.1391 420.3899 0.0375 -1.0000 -1.0000 4347724 1579545836.00 151.5084 60.0003 32.0000 2.0004 2.0014 420.1718 420.4225 0.0374 -1.0000 -1.0000 4347802 1579545836.10 151.5084 60.0003 32.0000 2.0008 2.0018 420.1323 420.3828 0.0374 -1.0000 -1.0000 4347865 1579545836.20 151.5084 60.0003 32.0000 1.9995 2.0005 420.1153 420.3659 0.0375 -1.0000 -1.0000 4347927 1579545836.30 151.4885 60.0003 32.0000 2.0002 2.0011 420.0508 420.3018 0.0375 -1.0000 -1.0000 4347990 1579545836.40 151.4769 60.0003 32.0000 1.9996 2.0006 420.1496 420.4004 0.0375 -1.0000 -1.0000 4348833 1579545836.50 151.4769 60.0003 32.0000 2.0000 2.0009 420.1215 420.3716 0.0373 -1.0000 -1.0000 4348896 1579545836.60 151.4769 60.0003 32.0000 2.0007 2.0017 420.0539 420.3060 0.0376 -1.0000 -1.0000 4348958 1579545836.70 151.4769 60.0003 32.0000 2.0005 2.0015 420.1240 420.3751 0.0375 -1.0000 -1.0000 4349021 1579545836.80 151.4769 60.0003 32.0000 2.0007 2.0017 420.1345 420.3854 0.0375 -1.0000 -1.0000 4349083 1579545836.90 151.4857 60.0003 32.0000 2.0006 2.0016 420.1639 420.4146 0.0374 -1.0000 -1.0000 4349224 1579545837.00 151.4912 60.0003 32.0000 2.0006 2.0016 420.1641 420.4149 0.0375 -1.0000 -1.0000 4349286 1579545837.10 151.4912 60.0003 32.0000 2.0004 2.0014 420.1210 420.3716 0.0374 -1.0000 -1.0000 4349349 1579545837.20 151.4912 60.0003 32.0000 2.0004 2.0013 420.0934 420.3421 0.0373 -1.0000 -1.0000 4349427 1579545837.30 151.4912 60.0003 32.0000 2.0002 2.0011 420.1001 420.3510 0.0375 -1.0000 -1.0000 4349490 1579545837.40 151.4912 60.0003 32.0000 2.0004 2.0013 420.1471 420.3975 0.0374 -1.0000 -1.0000 4349568 1579545837.50 151.4912 60.0003 32.0000 2.0000 2.0010 420.1041 420.3539 0.0373 -1.0000 -1.0000 4349631 1579545837.60 151.4912 60.0003 32.0000 2.0009 2.0018 420.0693 420.3189 0.0373 -1.0000 -1.0000 4349693 1579545837.70 151.4912 60.0003 32.0000 2.0003 2.0013 420.0991 420.3496 0.0374 -1.0000 -1.0000 4349771 1579545837.80 151.4912 60.0003 32.0000 2.0007 2.0016 420.0931 420.3438 0.0374 -1.0000 -1.0000 4349834 1579545837.90 151.4912 60.0003 32.0000 2.0004 2.0013 420.1446 420.3947 0.0374 -1.0000 -1.0000 4349896 1579545838.00 151.5001 60.0003 32.0000 2.0008 2.0017 420.1419 420.3928 0.0375 -1.0000 -1.0000 4349958 1579545838.10 151.5001 60.0003 32.0000 2.0010 2.0019 420.1518 420.4018 0.0373 -1.0000 -1.0000 4350021 1579545838.20 151.5001 60.0003 32.0000 2.0001 2.0010 420.1074 420.3581 0.0374 -1.0000 -1.0000 4350084 1579545838.30 151.5001 60.0003 32.0000 2.0009 2.0019 420.1267 420.3765 0.0373 -1.0000 -1.0000 4350161 1579545838.40 151.4919 60.0003 32.0000 2.0006 2.0016 420.1963 420.4460 0.0373 -1.0000 -1.0000 4350224 1579545838.50 151.5108 60.0003 32.0000 2.0001 2.0011 420.1671 420.4179 0.0374 -1.0000 -1.0000 4350286 1579545838.60 151.5108 60.0003 32.0000 2.0011 2.0021 420.0740 420.3247 0.0375 -1.0000 -1.0000 4350365 1579545838.70 151.5108 60.0003 32.0000 2.0004 2.0014 420.1751 420.4250 0.0373 -1.0000 -1.0000 4350427 1579545838.80 151.5108 60.0003 32.0000 2.0015 2.0025 420.1181 420.3686 0.0374 -1.0000 -1.0000 4350490 1579545838.90 151.5108 60.0003 32.0000 2.0001 2.0011 420.1703 420.4206 0.0373 -1.0000 -1.0000 4350552 1579545839.00 151.5108 60.0003 32.0000 2.0005 2.0015 420.0275 420.2782 0.0374 -1.0000 -1.0000 4350615 1579545839.10 151.5353 60.0003 32.0000 2.0010 2.0020 420.1131 420.3625 0.0373 -1.0000 -1.0000 4350693 1579545839.20 151.5365 60.0003 32.0000 2.0005 2.0015 420.0885 420.3388 0.0374 -1.0000 -1.0000 4350755 1579545839.30 151.5365 60.0003 32.0000 2.0002 2.0012 420.2311 420.4821 0.0374 -1.0000 -1.0000 4350818 1579545839.40 151.5365 60.0003 32.0000 2.0002 2.0012 420.1514 420.4012 0.0373 -1.0000 -1.0000 4350896 1579545839.50 151.5365 60.0003 32.0000 2.0005 2.0015 420.1386 420.3891 0.0374 -1.0000 -1.0000 4350990 1579545839.60 151.5340 60.0003 32.0000 2.0002 2.0012 420.1835 420.4342 0.0374 -1.0000 -1.0000 4351052 1579545839.70 151.5215 60.0000 32.0000 2.0007 2.0017 420.1310 420.3810 0.0374 -1.0000 -1.0000 4351115 1579545839.80 151.5215 60.0000 32.0000 2.0009 2.0019 420.1808 420.4307 0.0373 -1.0000 -1.0000 4351177 1579545839.90 151.5215 60.0000 32.0000 2.0006 2.0016 420.1322 420.3829 0.0375 -1.0000 -1.0000 4351240 1579545840.00 151.5215 60.0000 32.0000 2.0006 2.0016 420.1753 420.4258 0.0373 -1.0000 -1.0000 4351786 1579545840.10 151.5215 60.0000 32.0000 2.0007 2.0017 420.1845 420.4342 0.0373 -1.0000 -1.0000 4351849 1579545840.20 151.5534 60.0000 32.0000 2.0005 2.0015 420.1519 420.4019 0.0373 -1.0000 -1.0000 4351911 1579545840.30 151.5546 60.0000 32.0000 2.0002 2.0012 420.1102 420.3599 0.0373 -1.0000 -1.0000 4351974 1579545840.40 151.5546 60.0000 32.0000 2.0006 2.0016 420.1812 420.4317 0.0375 -1.0000 -1.0000 4352052 1579545840.50 151.5546 60.0000 32.0000 2.0004 2.0014 420.1864 420.4367 0.0374 -1.0000 -1.0000 4352115 1579545840.60 151.5546 60.0000 32.0000 2.0011 2.0021 420.1941 420.4438 0.0373 -1.0000 -1.0000 4352240 1579545840.70 151.5546 60.0000 32.0000 2.0005 2.0015 420.0688 420.3187 0.0374 -1.0000 -1.0000 4352302 1579545840.80 151.5546 60.0000 32.0000 2.0005 2.0015 420.2213 420.4710 0.0373 -1.0000 -1.0000 4352365 1579545840.90 151.5546 60.0000 32.0000 2.0004 2.0014 420.0918 420.3420 0.0373 -1.0000 -1.0000 4352443 1579545841.00 151.5546 60.0000 32.0000 2.0003 2.0013 420.1163 420.3660 0.0373 -1.0000 -1.0000 4352505 1579545841.10 151.5546 60.0000 32.0000 2.0002 2.0012 420.1174 420.3675 0.0373 -1.0000 -1.0000 4352755 1579545841.20 151.5546 60.0000 32.0000 2.0007 2.0017 420.1248 420.3744 0.0373 -1.0000 -1.0000 4352818 1579545841.30 151.5021 60.0000 32.0000 2.0005 2.0015 420.1388 420.3899 0.0375 -1.0000 -1.0000 4352880 1579545841.40 151.5021 60.0000 32.0000 2.0006 2.0016 420.1442 420.3937 0.0373 -1.0000 -1.0000 4352958 1579545841.50 151.4939 60.0000 32.0000 1.9999 2.0008 420.0914 420.3415 0.0374 -1.0000 -1.0000 4353021 1579545841.60 151.4939 60.0000 32.0000 2.0004 2.0014 420.0339 420.2842 0.0373 -1.0000 -1.0000 4353255 1579545841.70 151.4939 60.0000 32.0000 2.0005 2.0014 420.0743 420.3232 0.0372 -1.0000 -1.0000 4353333 1579545841.80 151.4993 60.0000 32.0000 2.0000 2.0010 420.0615 420.3111 0.0373 -1.0000 -1.0000 4353396 1579545841.90 151.5008 60.0000 32.0000 2.0008 2.0017 420.1107 420.3610 0.0374 -1.0000 -1.0000 4353458 1579545842.00 151.5008 60.0000 32.0000 2.0006 2.0016 420.1054 420.3555 0.0373 -1.0000 -1.0000 4353536 1579545842.10 151.5008 60.0000 32.0000 1.9998 2.0008 420.1149 420.3652 0.0374 -1.0000 -1.0000 4353958 1579545842.20 151.5008 60.0000 32.0000 1.9997 2.0007 420.0888 420.3391 0.0373 -1.0000 -1.0000 4354021 1579545842.30 151.5008 60.0000 32.0000 2.0000 2.0010 420.1103 420.3602 0.0373 -1.0000 -1.0000 4354099 1579545842.40 151.5008 60.0000 32.0000 2.0000 2.0010 420.1489 420.3992 0.0375 -1.0000 -1.0000 4354161 1579545842.50 151.5008 60.0000 32.0000 2.0003 2.0013 420.0719 420.3215 0.0373 -1.0000 -1.0000 4354224 1579545842.60 151.5008 60.0000 32.0000 2.0007 2.0016 420.1054 420.3547 0.0372 -1.0000 -1.0000 4354458 1579545842.70 151.5008 60.0000 32.0000 2.0000 2.0010 420.1164 420.3659 0.0373 -1.0000 -1.0000 4354521 1579545842.80 151.5008 60.0000 32.0000 1.9999 2.0009 420.0486 420.2984 0.0373 -1.0000 -1.0000 4354583 1579545842.90 151.5008 60.0000 32.0000 2.0007 2.0017 420.1219 420.3721 0.0374 -1.0000 -1.0000 4354661 1579545843.00 151.4940 60.0000 32.0000 2.0006 2.0015 420.1616 420.4122 0.0374 -1.0000 -1.0000 4354724 1579545843.10 151.4853 60.0000 32.0000 2.0000 2.0010 420.1480 420.3992 0.0375 -1.0000 -1.0000 4355115 1579545843.20 151.4853 60.0000 32.0000 2.0008 2.0018 420.1079 420.3588 0.0375 -1.0000 -1.0000 4355177 1579545843.30 151.4853 60.0000 32.0000 2.0015 2.0025 420.1325 420.3821 0.0372 -1.0000 -1.0000 4355240 1579545843.40 151.5263 60.0000 32.0000 2.0008 2.0018 420.1163 420.3654 0.0372 -1.0000 -1.0000 4355318 1579545843.50 151.5263 60.0000 32.0000 2.0009 2.0018 420.1138 420.3641 0.0374 -1.0000 -1.0000 4355381 1579545843.60 151.5517 60.0000 32.0000 2.0012 2.0021 420.1131 420.3639 0.0375 -1.0000 -1.0000 4355474 1579545843.70 151.5517 60.0000 32.0000 2.0007 2.0017 420.0603 420.3104 0.0373 -1.0000 -1.0000 4355552 1579545843.80 151.5517 60.0000 32.0000 2.0008 2.0018 420.1822 420.4322 0.0374 -1.0000 -1.0000 4355615 1579545843.90 151.5517 60.0000 32.0000 2.0006 2.0016 420.1220 420.3717 0.0372 -1.0000 -1.0000 4355677 1579545844.00 151.5517 60.0000 32.0000 2.0011 2.0020 420.1426 420.3924 0.0374 -1.0000 -1.0000 4355755 1579545844.10 151.5517 60.0000 32.0000 1.9997 2.0007 420.1532 420.4036 0.0373 -1.0000 -1.0000 4355818 1579545844.20 151.4990 60.0000 32.0000 2.0010 2.0020 420.0824 420.3327 0.0375 -1.0000 -1.0000 4355880 1579545844.30 151.4990 60.0000 32.0000 2.0004 2.0014 420.1732 420.4238 0.0374 -1.0000 -1.0000 4355943 1579545844.40 151.4990 60.0000 32.0000 2.0007 2.0017 420.0734 420.3230 0.0373 -1.0000 -1.0000 4356005 1579545844.50 151.4990 60.0000 32.0000 2.0003 2.0013 420.1198 420.3707 0.0376 -1.0000 -1.0000 4356068 1579545844.60 151.4990 60.0000 32.0000 2.0008 2.0018 420.1794 420.4287 0.0373 -1.0000 -1.0000 4356724 1579545844.70 151.5165 60.0004 32.0000 2.0005 2.0015 420.1240 420.3744 0.0373 -1.0000 -1.0000 4356786 1579545844.80 151.5204 60.0005 32.0000 2.0000 2.0009 420.0772 420.3267 0.0373 -1.0000 -1.0000 4356849 1579545844.90 151.5204 60.0005 32.0000 2.0008 2.0018 420.0772 420.3272 0.0373 -1.0000 -1.0000 4356927 1579545845.00 151.5204 60.0005 32.0000 2.0003 2.0013 420.1034 420.3528 0.0372 -1.0000 -1.0000 4356974 1579545845.10 151.5204 60.0005 32.0000 2.0010 2.0019 420.1565 420.4062 0.0373 -1.0000 -1.0000 4357036 1579545845.20 151.5204 60.0005 32.0000 2.0007 2.0017 420.1782 420.4281 0.0374 -1.0000 -1.0000 4357115 1579545845.30 151.5204 60.0005 32.0000 2.0003 2.0013 420.0828 420.3332 0.0374 -1.0000 -1.0000 4357177 1579545845.40 151.5204 60.0005 32.0000 2.0001 2.0010 420.0913 420.3413 0.0374 -1.0000 -1.0000 4357255 1579545845.50 151.5019 60.0005 32.0000 1.9998 2.0008 420.1753 420.4259 0.0374 -1.0000 -1.0000 4357318 1579545845.60 151.5019 60.0005 32.0000 2.0000 2.0010 420.0887 420.3390 0.0373 -1.0000 -1.0000 4357381 1579545845.70 151.5019 60.0005 32.0000 1.9999 2.0008 420.0636 420.3133 0.0373 -1.0000 -1.0000 4357443 1579545845.80 151.4976 60.0005 32.0000 1.9999 2.0008 420.0713 420.3213 0.0373 -1.0000 -1.0000 4357505 1579545845.90 151.4841 60.0005 32.0000 2.0002 2.0012 420.0228 420.2727 0.0374 -1.0000 -1.0000 4357568 1579545846.00 151.4841 60.0005 32.0000 2.0001 2.0011 420.0964 420.3464 0.0373 -1.0000 -1.0000 4357646 1579545846.10 151.4841 60.0005 32.0000 1.9996 2.0006 420.0345 420.2844 0.0373 -1.0000 -1.0000 4357708 1579545846.20 151.4841 60.0005 32.0000 2.0004 2.0013 420.0843 420.3343 0.0373 -1.0000 -1.0000 4357771 1579545846.30 151.4841 60.0005 32.0000 2.0001 2.0011 420.1077 420.3574 0.0373 -1.0000 -1.0000 4357849 1579545846.40 151.4841 60.0005 32.0000 2.0005 2.0015 420.1911 420.4412 0.0374 -1.0000 -1.0000 4357911 1579545846.50 151.4841 60.0005 32.0000 1.9999 2.0009 420.0775 420.3278 0.0374 -1.0000 -1.0000 4357974 1579545846.60 151.4841 60.0005 32.0000 2.0008 2.0018 420.1032 420.3534 0.0374 -1.0000 -1.0000 4358036 1579545846.70 151.4841 60.0005 32.0000 2.0004 2.0014 420.1288 420.3780 0.0373 -1.0000 -1.0000 4358474 1579545846.80 151.4841 60.0005 32.0000 1.9998 2.0007 420.1227 420.3737 0.0376 -1.0000 -1.0000 4358536 1579545846.90 151.4826 60.0005 32.0000 2.0000 2.0010 420.1295 420.3803 0.0374 -1.0000 -1.0000 4358599 1579545847.00 151.4809 60.0005 32.0000 2.0000 2.0009 420.0371 420.2874 0.0374 -1.0000 -1.0000 4358661 1579545847.10 151.4809 60.0005 32.0000 2.0005 2.0015 420.0631 420.3137 0.0374 -1.0000 -1.0000 4358724 1579545847.20 151.4809 60.0005 32.0000 2.0003 2.0013 420.1253 420.3750 0.0372 -1.0000 -1.0000 4358974 1579545847.30 151.4809 60.0005 32.0000 2.0004 2.0014 420.1089 420.3593 0.0374 -1.0000 -1.0000 4359036 1579545847.40 151.4809 60.0005 32.0000 1.9996 2.0006 420.0444 420.2943 0.0373 -1.0000 -1.0000 4359115 1579545847.50 151.4809 60.0005 32.0000 2.0002 2.0012 420.0395 420.2891 0.0374 -1.0000 -1.0000 4359177 1579545847.60 151.4809 60.0005 32.0000 2.0002 2.0011 420.2067 420.4572 0.0374 -1.0000 -1.0000 4359240 1579545847.70 151.4809 60.0005 32.0000 2.0005 2.0015 420.0544 420.3044 0.0374 -1.0000 -1.0000 4359521 1579545847.80 151.4810 60.0005 32.0000 2.0004 2.0014 420.0734 420.3240 0.0374 -1.0000 -1.0000 4359583 1579545847.90 151.4833 60.0005 32.0000 2.0006 2.0016 420.0741 420.3249 0.0374 -1.0000 -1.0000 4359646 1579545848.00 151.4833 60.0005 32.0000 2.0009 2.0019 420.1329 420.3820 0.0373 -1.0000 -1.0000 4359724 1579545848.10 151.4833 60.0005 32.0000 2.0002 2.0012 420.1086 420.3579 0.0373 -1.0000 -1.0000 4359786 1579545848.20 151.4833 60.0005 32.0000 1.9995 2.0005 420.1080 420.3587 0.0374 -1.0000 -1.0000 4359849 1579545848.30 151.4806 60.0005 32.0000 1.9999 2.0009 420.0617 420.3116 0.0373 -1.0000 -1.0000 4400240 1579545848.40 151.4806 60.0005 32.0000 2.0005 2.0015 420.0039 420.2532 0.0373 -1.0000 -1.0000 4400302 1579545848.50 151.4806 60.0005 32.0000 2.0011 2.0021 420.0708 420.3206 0.0374 -1.0000 -1.0000 4400365 1579545848.60 151.4806 60.0005 32.0000 2.0003 2.0013 420.1163 420.3662 0.0373 -1.0000 -1.0000 4400443 1579545848.70 151.4730 60.0005 32.0000 2.0003 2.0012 420.1239 420.3750 0.0375 -1.0000 -1.0000 4400505 1579545848.80 151.4730 60.0005 32.0000 2.0002 2.0012 420.0784 420.3285 0.0374 -1.0000 -1.0000 4400740 1579545848.90 151.4730 60.0005 32.0000 2.0003 2.0012 420.1257 420.3758 0.0374 -1.0000 -1.0000 4400818 1579545849.00 151.4730 60.0005 32.0000 2.0006 2.0016 419.9993 420.2487 0.0373 -1.0000 -1.0000 4400880 1579545849.10 151.4730 60.0005 32.0000 2.0004 2.0014 420.0849 420.3363 0.0376 -1.0000 -1.0000 4400927 1579545849.20 151.4947 60.0005 32.0000 2.0000 2.0010 420.1268 420.3775 0.0374 -1.0000 -1.0000 4401005 1579545849.30 151.4947 60.0005 32.0000 2.0004 2.0013 420.0182 420.2680 0.0373 -1.0000 -1.0000 4401068 1579545849.40 151.4947 60.0005 32.0000 2.0005 2.0015 420.1473 420.3969 0.0373 -1.0000 -1.0000 4401146 1579545849.50 151.4947 60.0005 32.0000 2.0004 2.0014 420.1630 420.4135 0.0375 -1.0000 -1.0000 4401208 1579545849.60 151.4947 60.0005 32.0000 2.0000 2.0010 420.1902 420.4409 0.0375 -1.0000 -1.0000 4401271 1579545849.70 151.4682 59.9999 32.0000 2.0004 2.0014 420.0699 420.3210 0.0375 -1.0000 -1.0000 4401349 1579545849.80 151.4682 59.9999 32.0000 2.0001 2.0011 420.1230 420.3732 0.0374 -1.0000 -1.0000 4401474 1579545849.90 151.4682 59.9999 32.0000 1.9995 2.0005 420.1598 420.4108 0.0374 -1.0000 -1.0000 4401536 1579545850.00 151.4682 59.9999 32.0000 2.0000 2.0010 420.1393 420.3897 0.0375 -1.0000 -1.0000 4401615 1579545850.10 151.4682 59.9999 32.0000 2.0004 2.0014 420.0882 420.3392 0.0374 -1.0000 -1.0000 4401677 1579545850.20 151.4682 59.9999 32.0000 2.0002 2.0011 420.1923 420.4426 0.0374 -1.0000 -1.0000 4401740 1579545850.30 151.4682 59.9999 32.0000 2.0009 2.0018 420.0750 420.3254 0.0373 -1.0000 -1.0000 4402036 1579545850.40 151.4854 59.9999 32.0000 2.0003 2.0013 420.0862 420.3352 0.0372 -1.0000 -1.0000 4402099 1579545850.50 151.4974 59.9999 32.0000 2.0004 2.0014 420.1207 420.3706 0.0373 -1.0000 -1.0000 4402161 1579545850.60 151.4974 59.9999 32.0000 2.0001 2.0011 420.1194 420.3687 0.0373 -1.0000 -1.0000 4402240 1579545850.70 151.4974 59.9999 32.0000 2.0006 2.0016 420.1787 420.4286 0.0373 -1.0000 -1.0000 4402302 1579545850.80 151.4974 59.9999 32.0000 2.0005 2.0015 420.1482 420.3986 0.0374 -1.0000 -1.0000 4402521 1579545850.90 151.4974 59.9999 32.0000 2.0002 2.0012 420.0683 420.3192 0.0374 -1.0000 -1.0000 4402599 1579545851.00 151.4993 59.9999 32.0000 2.0004 2.0014 420.0807 420.3306 0.0373 -1.0000 -1.0000 4402661 1579545851.10 151.5045 59.9999 32.0000 2.0003 2.0013 420.1365 420.3864 0.0374 -1.0000 -1.0000 4402724 1579545851.20 151.5045 59.9999 32.0000 2.0009 2.0019 420.1328 420.3835 0.0374 -1.0000 -1.0000 4402802 1579545851.30 151.5045 59.9999 32.0000 1.9999 2.0008 420.1264 420.3763 0.0373 -1.0000 -1.0000 4402865 1579545851.40 151.5045 59.9999 32.0000 1.9997 2.0007 420.1094 420.3600 0.0375 -1.0000 -1.0000 4403224 1579545851.50 151.5045 59.9999 32.0000 1.9998 2.0008 420.1338 420.3842 0.0373 -1.0000 -1.0000 4403287 1579545851.60 151.4770 59.9999 32.0000 1.9999 2.0009 420.1614 420.4117 0.0375 -1.0000 -1.0000 4403349 1579545851.70 151.4770 59.9999 32.0000 2.0002 2.0012 420.1607 420.4108 0.0374 -1.0000 -1.0000 4403427 1579545851.80 151.4770 59.9999 32.0000 1.9996 2.0006 420.1058 420.3565 0.0375 -1.0000 -1.0000 4403490 1579545851.90 151.4770 59.9999 32.0000 2.0001 2.0011 420.1213 420.3721 0.0374 -1.0000 -1.0000 4403708 1579545852.00 151.4770 59.9999 32.0000 2.0005 2.0015 420.1963 420.4465 0.0374 -1.0000 -1.0000 4403787 1579545852.10 151.5280 59.9999 32.0000 2.0008 2.0018 420.1345 420.3848 0.0374 -1.0000 -1.0000 4403849 1579545852.20 151.5535 59.9999 32.0000 2.0003 2.0013 420.1696 420.4200 0.0374 -1.0000 -1.0000 4403927 1579545852.30 151.5535 59.9999 32.0000 2.0005 2.0015 420.0812 420.3319 0.0375 -1.0000 -1.0000 4403990 1579545852.40 151.5535 59.9999 32.0000 2.0004 2.0014 420.2089 420.4603 0.0375 -1.0000 -1.0000 4404224 1579545852.50 151.5535 59.9999 32.0000 2.0005 2.0015 420.1681 420.4189 0.0375 -1.0000 -1.0000 4404286 1579545852.60 151.5535 59.9999 32.0000 2.0000 2.0010 420.1352 420.3856 0.0374 -1.0000 -1.0000 4404349 1579545852.70 151.4784 59.9999 32.0000 2.0001 2.0010 420.1548 420.4057 0.0374 -1.0000 -1.0000 4404411 1579545852.80 151.4784 59.9999 32.0000 2.0002 2.0012 420.1125 420.3631 0.0374 -1.0000 -1.0000 4404490 1579545852.90 151.4784 59.9999 32.0000 2.0002 2.0012 420.1119 420.3630 0.0375 -1.0000 -1.0000 4404724 1579545853.00 151.4784 59.9999 32.0000 1.9995 2.0005 420.1077 420.3587 0.0376 -1.0000 -1.0000 4404786 1579545853.10 151.4784 59.9999 32.0000 2.0006 2.0016 420.0607 420.3117 0.0374 -1.0000 -1.0000 4404849 1579545853.20 151.4755 59.9999 32.0000 2.0010 2.0020 420.1487 420.3988 0.0374 -1.0000 -1.0000 4404911 1579545853.30 151.4670 59.9999 32.0000 2.0008 2.0018 420.1359 420.3869 0.0375 -1.0000 -1.0000 4404990 1579545853.40 151.4670 59.9999 32.0000 2.0002 2.0011 420.1176 420.3684 0.0375 -1.0000 -1.0000 4405224 1579545853.50 151.4670 59.9999 32.0000 2.0001 2.0010 420.1252 420.3752 0.0373 -1.0000 -1.0000 4405286 1579545853.60 151.4670 59.9999 32.0000 1.9998 2.0008 420.1491 420.3993 0.0374 -1.0000 -1.0000 4405349 1579545853.70 151.4670 59.9999 32.0000 2.0002 2.0012 420.1589 420.4093 0.0374 -1.0000 -1.0000 4405427 1579545853.80 151.4946 59.9999 32.0000 2.0006 2.0016 420.1103 420.3609 0.0374 -1.0000 -1.0000 4405490 1579545853.90 151.4972 59.9999 32.0000 2.0002 2.0012 420.0482 420.2984 0.0375 -1.0000 -1.0000 4405771 1579545854.00 151.4972 59.9999 32.0000 2.0000 2.0010 420.0889 420.3397 0.0374 -1.0000 -1.0000 4405834 1579545854.10 151.4972 59.9999 32.0000 2.0001 2.0011 420.0642 420.3159 0.0375 -1.0000 -1.0000 4405896 1579545854.20 151.4972 59.9999 32.0000 2.0006 2.0016 420.0754 420.3260 0.0375 -1.0000 -1.0000 4405958 1579545854.30 151.4972 59.9999 32.0000 2.0004 2.0014 420.1278 420.3782 0.0374 -1.0000 -1.0000 4406037 1579545854.40 151.5197 59.9999 32.0000 2.0004 2.0014 420.1587 420.4089 0.0374 -1.0000 -1.0000 4406521 1579545854.50 151.5197 59.9999 32.0000 2.0004 2.0014 420.1334 420.3845 0.0375 -1.0000 -1.0000 4406583 1579545854.60 151.5197 59.9999 32.0000 2.0004 2.0013 420.1388 420.3892 0.0374 -1.0000 -1.0000 4406661 1579545854.70 151.5197 59.9999 32.0000 2.0008 2.0018 420.1439 420.3939 0.0374 -1.0000 -1.0000 4406708 1579545854.80 151.5197 59.9999 32.0000 2.0009 2.0019 420.1292 420.3800 0.0375 -1.0000 -1.0000 4406787 1579545854.90 151.4624 60.0005 32.0000 2.0009 2.0018 420.1338 420.3846 0.0374 -1.0000 -1.0000 4406958 1579545855.00 151.4624 60.0005 32.0000 2.0000 2.0010 420.0509 420.3011 0.0374 -1.0000 -1.0000 4407021 1579545855.10 151.4624 60.0005 32.0000 2.0002 2.0012 420.0288 420.2790 0.0374 -1.0000 -1.0000 4407083 1579545855.20 151.4624 60.0005 32.0000 2.0002 2.0011 420.0679 420.3179 0.0373 -1.0000 -1.0000 4407161 1579545855.30 151.4624 60.0005 32.0000 2.0002 2.0012 420.0925 420.3424 0.0374 -1.0000 -1.0000 4407224 1579545855.40 151.4800 60.0005 32.0000 2.0001 2.0010 420.1148 420.3662 0.0376 -1.0000 -1.0000 4407302 1579545855.50 151.5028 60.0005 32.0000 2.0004 2.0014 420.1041 420.3534 0.0372 -1.0000 -1.0000 4407365 1579545855.60 151.5028 60.0005 32.0000 1.9998 2.0007 420.1414 420.3911 0.0373 -1.0000 -1.0000 4407427 1579545855.70 151.5028 60.0005 32.0000 2.0008 2.0018 420.1829 420.4329 0.0373 -1.0000 -1.0000 4407521 1579545855.80 151.5028 60.0005 32.0000 2.0007 2.0017 420.1585 420.4101 0.0375 -1.0000 -1.0000 4407584 1579545855.90 151.5028 60.0005 32.0000 2.0007 2.0017 420.1226 420.3733 0.0375 -1.0000 -1.0000 4407646 1579545856.00 151.5159 60.0005 32.0000 2.0008 2.0018 420.1903 420.4402 0.0372 -1.0000 -1.0000 4407724 1579545856.10 151.5159 60.0005 32.0000 2.0003 2.0012 420.1517 420.4016 0.0373 -1.0000 -1.0000 4407787 1579545856.20 151.5159 60.0005 32.0000 2.0006 2.0016 420.1891 420.4392 0.0373 -1.0000 -1.0000 4407849 1579545856.30 151.5159 60.0005 32.0000 2.0013 2.0023 420.0860 420.3361 0.0374 -1.0000 -1.0000 4407911 1579545856.40 151.5159 60.0005 32.0000 2.0011 2.0021 420.1750 420.4252 0.0373 -1.0000 -1.0000 4407974 1579545856.50 151.5159 60.0005 32.0000 2.0007 2.0016 420.1447 420.3945 0.0373 -1.0000 -1.0000 4408302 1579545856.60 151.4976 60.0005 32.0000 2.0009 2.0019 420.1563 420.4066 0.0374 -1.0000 -1.0000 4408380 1579545856.70 151.4976 60.0005 32.0000 2.0008 2.0018 420.1025 420.3527 0.0374 -1.0000 -1.0000 4408443 1579545856.80 151.4976 60.0005 32.0000 2.0006 2.0015 420.1457 420.3971 0.0376 -1.0000 -1.0000 4408505 1579545856.90 151.4976 60.0005 32.0000 2.0010 2.0020 420.1070 420.3579 0.0374 -1.0000 -1.0000 4408583 1579545857.00 151.4976 60.0005 32.0000 2.0006 2.0015 420.1782 420.4277 0.0373 -1.0000 -1.0000 4408802 1579545857.10 151.4972 60.0005 32.0000 2.0005 2.0015 420.1159 420.3660 0.0374 -1.0000 -1.0000 4408865 1579545857.20 151.4836 60.0005 32.0000 2.0007 2.0016 420.0907 420.3400 0.0372 -1.0000 -1.0000 4408943 1579545857.30 151.4836 60.0005 32.0000 2.0001 2.0011 420.0887 420.3385 0.0374 -1.0000 -1.0000 4409005 1579545857.40 151.4836 60.0005 32.0000 2.0009 2.0019 420.1008 420.3517 0.0374 -1.0000 -1.0000 4409068 1579545857.50 151.4836 60.0005 32.0000 2.0002 2.0012 420.1336 420.3833 0.0373 -1.0000 -1.0000 4409255 1579545857.60 151.4836 60.0005 32.0000 2.0008 2.0018 420.0823 420.3319 0.0373 -1.0000 -1.0000 4409318 1579545857.70 151.4771 60.0005 32.0000 2.0005 2.0015 420.0739 420.3237 0.0373 -1.0000 -1.0000 4409396 1579545857.80 151.4771 60.0005 32.0000 2.0005 2.0015 420.1382 420.3889 0.0375 -1.0000 -1.0000 4409458 1579545857.90 151.4771 60.0005 32.0000 2.0003 2.0013 420.1190 420.3690 0.0373 -1.0000 -1.0000 4409521 1579545858.00 151.4771 60.0005 32.0000 2.0001 2.0011 420.1013 420.3517 0.0374 -1.0000 -1.0000 4410224 1579545858.10 151.4771 60.0005 32.0000 1.9999 2.0009 420.0936 420.3434 0.0373 -1.0000 -1.0000 4410286 1579545858.20 151.4771 60.0005 32.0000 2.0002 2.0012 420.1004 420.3502 0.0373 -1.0000 -1.0000 4410349 1579545858.30 151.5047 60.0005 32.0000 2.0000 2.0010 420.2251 420.4755 0.0374 -1.0000 -1.0000 4410427 1579545858.40 151.5047 60.0005 32.0000 2.0005 2.0015 420.1047 420.3550 0.0374 -1.0000 -1.0000 4410490 1579545858.50 151.5047 60.0005 32.0000 2.0000 2.0010 420.1656 420.4168 0.0375 -1.0000 -1.0000 4410552 1579545858.60 151.5047 60.0005 32.0000 1.9999 2.0009 420.0723 420.3224 0.0373 -1.0000 -1.0000 4410630 1579545858.70 151.5047 60.0005 32.0000 2.0007 2.0017 420.1454 420.3956 0.0374 -1.0000 -1.0000 4410677 1579545858.80 151.4715 60.0005 32.0000 2.0002 2.0012 420.1327 420.3821 0.0373 -1.0000 -1.0000 4410755 1579545858.90 151.4715 60.0005 32.0000 1.9996 2.0006 420.1743 420.4243 0.0373 -1.0000 -1.0000 4410818 1579545859.00 151.4715 60.0005 32.0000 2.0001 2.0011 420.2022 420.4519 0.0373 -1.0000 -1.0000 4410880 1579545859.10 151.4715 60.0005 32.0000 2.0003 2.0013 420.1077 420.3563 0.0372 -1.0000 -1.0000 4410943 1579545859.20 151.4715 60.0005 32.0000 2.0002 2.0012 420.0556 420.3056 0.0373 -1.0000 -1.0000 4411021 1579545859.30 151.4715 60.0005 32.0000 2.0000 2.0010 420.1764 420.4268 0.0374 -1.0000 -1.0000 4411083 1579545859.40 151.4715 60.0005 32.0000 2.0003 2.0013 420.1002 420.3501 0.0373 -1.0000 -1.0000 4411161 1579545859.50 151.5173 60.0003 32.0000 2.0000 2.0010 420.1492 420.3987 0.0374 -1.0000 -1.0000 4411537 1579545859.60 151.5173 60.0003 32.0000 1.9995 2.0005 420.1343 420.3847 0.0373 -1.0000 -1.0000 4411599 1579545859.70 151.5173 60.0003 32.0000 2.0003 2.0013 420.1591 420.4093 0.0373 -1.0000 -1.0000 4411661 1579545859.80 151.5173 60.0003 32.0000 2.0003 2.0012 420.1559 420.4055 0.0373 -1.0000 -1.0000 4411724 1579545859.90 151.5173 60.0003 32.0000 2.0004 2.0013 420.1555 420.4054 0.0374 -1.0000 -1.0000 4411787 1579545860.00 151.5173 60.0003 32.0000 2.0002 2.0012 420.1899 420.4403 0.0374 -1.0000 -1.0000 4411865 1579545860.10 151.5173 60.0003 32.0000 2.0005 2.0014 420.1403 420.3902 0.0373 -1.0000 -1.0000 4412131 1579545860.20 151.5173 60.0003 32.0000 2.0004 2.0014 420.1456 420.3952 0.0373 -1.0000 -1.0000 4412193 1579545860.30 151.5173 60.0003 32.0000 1.9996 2.0006 420.1527 420.4027 0.0374 -1.0000 -1.0000 4412349 1579545860.40 151.5173 60.0003 32.0000 2.0003 2.0013 420.1596 420.4094 0.0373 -1.0000 -1.0000 4412411 1579545860.50 151.5173 60.0003 32.0000 2.0002 2.0012 420.1346 420.3852 0.0375 -1.0000 -1.0000 4412474 1579545860.60 151.5173 60.0003 32.0000 2.0004 2.0014 420.1155 420.3663 0.0374 -1.0000 -1.0000 4412537 1579545860.70 151.4977 60.0003 32.0000 2.0000 2.0009 420.1872 420.4374 0.0374 -1.0000 -1.0000 4412599 1579545860.80 151.4831 60.0003 32.0000 2.0003 2.0012 420.1332 420.3828 0.0372 -1.0000 -1.0000 4412661 1579545860.90 151.4831 60.0003 32.0000 1.9999 2.0009 420.1382 420.3881 0.0373 -1.0000 -1.0000 4412740 1579545861.00 151.4831 60.0003 32.0000 1.9998 2.0008 420.2051 420.4543 0.0372 -1.0000 -1.0000 4412802 1579545861.10 151.4831 60.0003 32.0000 2.0001 2.0011 420.1887 420.4382 0.0373 -1.0000 -1.0000 4412865 1579545861.20 151.4845 60.0003 32.0000 2.0004 2.0014 420.0904 420.3408 0.0374 -1.0000 -1.0000 4412943 1579545861.30 151.4845 60.0003 32.0000 2.0006 2.0016 420.0866 420.3367 0.0374 -1.0000 -1.0000 4413005 1579545861.40 151.4845 60.0003 32.0000 2.0003 2.0013 420.0753 420.3254 0.0373 -1.0000 -1.0000 4413068 1579545861.50 151.4845 60.0003 32.0000 2.0003 2.0013 420.0624 420.3123 0.0373 -1.0000 -1.0000 4413130 1579545861.60 151.4845 60.0003 32.0000 1.9997 2.0007 420.1920 420.4415 0.0373 -1.0000 -1.0000 4413255 1579545861.70 151.4845 60.0003 32.0000 1.9997 2.0007 420.1663 420.4159 0.0373 -1.0000 -1.0000 4413333 1579545861.80 151.5055 60.0003 32.0000 1.9998 2.0008 420.0628 420.3124 0.0373 -1.0000 -1.0000 4413396 1579545861.90 151.5055 60.0003 32.0000 2.0005 2.0015 420.1260 420.3752 0.0373 -1.0000 -1.0000 4413458 1579545862.00 151.5055 60.0003 32.0000 2.0007 2.0016 420.0941 420.3437 0.0372 -1.0000 -1.0000 4413537 1579545862.10 151.5055 60.0003 32.0000 2.0006 2.0015 420.1904 420.4415 0.0375 -1.0000 -1.0000 4413755 1579545862.20 151.5055 60.0003 32.0000 2.0010 2.0020 420.1232 420.3730 0.0373 -1.0000 -1.0000 4413818 1579545862.30 151.5055 60.0003 32.0000 2.0010 2.0020 420.0883 420.3384 0.0374 -1.0000 -1.0000 4413896 1579545862.40 151.4941 60.0003 32.0000 2.0008 2.0018 420.1683 420.4180 0.0373 -1.0000 -1.0000 4413958 1579545862.50 151.4941 60.0003 32.0000 2.0011 2.0021 420.2123 420.4620 0.0373 -1.0000 -1.0000 4414021 1579545862.60 151.4941 60.0003 32.0000 2.0001 2.0011 420.1314 420.3815 0.0374 -1.0000 -1.0000 4414271 1579545862.70 151.4941 60.0003 32.0000 2.0000 2.0010 420.1752 420.4254 0.0373 -1.0000 -1.0000 4414333 1579545862.80 151.4941 60.0003 32.0000 2.0001 2.0011 420.1796 420.4298 0.0374 -1.0000 -1.0000 4414396 1579545862.90 151.4894 60.0003 32.0000 2.0006 2.0016 420.1971 420.4470 0.0372 -1.0000 -1.0000 4414458 1579545863.00 151.4894 60.0003 32.0000 2.0005 2.0015 420.2677 420.5176 0.0374 -1.0000 -1.0000 4414521 1579545863.10 151.4894 60.0003 32.0000 2.0008 2.0017 420.2113 420.4617 0.0374 -1.0000 -1.0000 4414755 1579545863.20 151.4894 60.0003 32.0000 2.0003 2.0012 420.2025 420.4523 0.0373 -1.0000 -1.0000 4414818 1579545863.30 151.4894 60.0003 32.0000 2.0001 2.0011 420.1060 420.3552 0.0373 -1.0000 -1.0000 4414880 1579545863.40 151.4864 60.0003 32.0000 2.0001 2.0011 420.2581 420.5078 0.0372 -1.0000 -1.0000 4414958 1579545863.50 151.4861 60.0003 32.0000 2.0007 2.0017 420.2113 420.4598 0.0371 -1.0000 -1.0000 4415021 1579545863.60 151.4861 60.0003 32.0000 2.0009 2.0019 420.1840 420.4347 0.0374 -1.0000 -1.0000 4415568 1579545863.70 151.4861 60.0003 32.0000 2.0003 2.0012 420.1750 420.4243 0.0372 -1.0000 -1.0000 4415630 1579545863.80 151.4861 60.0003 32.0000 2.0002 2.0012 420.1228 420.3723 0.0373 -1.0000 -1.0000 4415693 1579545863.90 151.4864 60.0003 32.0000 2.0009 2.0019 420.2499 420.5001 0.0373 -1.0000 -1.0000 4415755 1579545864.00 151.4899 60.0003 32.0000 2.0005 2.0015 420.1900 420.4397 0.0372 -1.0000 -1.0000 4415834 1579545864.10 151.4899 60.0003 32.0000 1.9999 2.0009 420.2345 420.4835 0.0372 -1.0000 -1.0000 4416255 1579545864.20 151.4899 60.0003 32.0000 2.0003 2.0013 420.2047 420.4541 0.0373 -1.0000 -1.0000 4416318 1579545864.30 151.4899 60.0003 32.0000 2.0005 2.0015 420.1515 420.4018 0.0374 -1.0000 -1.0000 4416396 1579545864.40 151.4899 60.0003 32.0000 2.0001 2.0011 420.2627 420.5128 0.0373 -1.0000 -1.0000 4416458 1579545864.50 151.4901 60.0003 32.0000 2.0017 2.0027 420.2071 420.4572 0.0373 -1.0000 -1.0000 4416521 1579545864.60 151.4901 60.0003 32.0000 2.0013 2.0023 420.2013 420.4514 0.0374 -1.0000 -1.0000 4416599 1579545864.70 151.4901 60.0003 32.0000 2.0001 2.0011 420.2098 420.4596 0.0373 -1.0000 -1.0000 4416661 1579545864.80 151.4901 60.0003 32.0000 2.0001 2.0011 420.1660 420.4160 0.0374 -1.0000 -1.0000 4416724 1579545864.90 151.4901 60.0003 32.0000 2.0003 2.0013 420.2372 420.4874 0.0373 -1.0000 -1.0000 4416786 1579545865.00 151.4772 60.0004 32.0000 1.9998 2.0007 420.1870 420.4374 0.0374 -1.0000 -1.0000 4416849 1579545865.10 151.4653 60.0004 32.0000 2.0006 2.0016 420.1957 420.4459 0.0374 -1.0000 -1.0000 4416911 1579545865.20 151.4653 60.0004 32.0000 2.0000 2.0010 420.1634 420.4141 0.0374 -1.0000 -1.0000 4416990 1579545865.30 151.4653 60.0004 32.0000 2.0005 2.0015 420.1597 420.4105 0.0375 -1.0000 -1.0000 4417052 1579545865.40 151.4653 60.0004 32.0000 2.0001 2.0011 420.2407 420.4909 0.0373 -1.0000 -1.0000 4417130 1579545865.50 151.4653 60.0004 32.0000 2.0000 2.0009 420.2492 420.4985 0.0372 -1.0000 -1.0000 4417193 1579545865.60 151.4503 60.0004 32.0000 2.0004 2.0014 420.2429 420.4935 0.0374 -1.0000 -1.0000 4417255 1579545865.70 151.4503 60.0004 32.0000 2.0007 2.0016 420.2286 420.4791 0.0374 -1.0000 -1.0000 4417537 1579545865.80 151.4503 60.0004 32.0000 2.0001 2.0011 420.2204 420.4707 0.0373 -1.0000 -1.0000 4417599 1579545865.90 151.4503 60.0004 32.0000 2.0000 2.0010 420.1740 420.4232 0.0372 -1.0000 -1.0000 4417661 1579545866.00 151.4503 60.0004 32.0000 1.9999 2.0009 420.2171 420.4671 0.0374 -1.0000 -1.0000 4417724 1579545866.10 151.4503 60.0004 32.0000 2.0009 2.0019 420.2694 420.5189 0.0372 -1.0000 -1.0000 4417786 1579545866.20 151.4944 60.0004 32.0000 2.0002 2.0012 420.1952 420.4439 0.0372 -1.0000 -1.0000 4418505 1579545866.30 151.4944 60.0004 32.0000 2.0006 2.0016 420.2272 420.4767 0.0373 -1.0000 -1.0000 4418568 1579545866.40 151.4944 60.0004 32.0000 2.0008 2.0017 420.1879 420.4372 0.0372 -1.0000 -1.0000 4418630 1579545866.50 151.4944 60.0004 32.0000 2.0001 2.0011 420.1049 420.3550 0.0374 -1.0000 -1.0000 4418693 1579545866.60 151.4944 60.0004 32.0000 2.0003 2.0013 420.2004 420.4509 0.0374 -1.0000 -1.0000 4418771 1579545866.70 151.4909 60.0004 32.0000 2.0002 2.0012 420.1391 420.3887 0.0372 -1.0000 -1.0000 4419021 1579545866.80 151.4710 60.0004 32.0000 2.0007 2.0017 420.1180 420.3673 0.0373 -1.0000 -1.0000 4419083 1579545866.90 151.4710 60.0004 32.0000 2.0002 2.0012 420.1746 420.4253 0.0374 -1.0000 -1.0000 4419146 1579545867.00 151.4710 60.0004 32.0000 2.0001 2.0010 420.1275 420.3780 0.0374 -1.0000 -1.0000 4419208 1579545867.10 151.4710 60.0004 32.0000 2.0001 2.0010 420.1515 420.4019 0.0374 -1.0000 -1.0000 4419271 1579545867.20 151.4710 60.0004 32.0000 2.0007 2.0017 420.2088 420.4589 0.0373 -1.0000 -1.0000 4419771 1579545867.30 151.5001 60.0004 32.0000 2.0010 2.0019 420.2315 420.4818 0.0374 -1.0000 -1.0000 4419834 1579545867.40 151.5001 60.0004 32.0000 1.9999 2.0008 420.1029 420.3530 0.0374 -1.0000 -1.0000 4419896 1579545867.50 151.5001 60.0004 32.0000 2.0001 2.0011 420.1810 420.4313 0.0374 -1.0000 -1.0000 4419974 1579545867.60 151.5001 60.0004 32.0000 2.0004 2.0013 420.1460 420.3956 0.0372 -1.0000 -1.0000 4420037 1579545867.70 151.5001 60.0004 32.0000 2.0007 2.0017 420.3017 420.5523 0.0374 -1.0000 -1.0000 4420099 1579545867.80 151.4851 60.0004 32.0000 2.0006 2.0016 420.2545 420.5049 0.0373 -1.0000 -1.0000 4420161 1579545867.90 151.4851 60.0004 32.0000 2.0006 2.0015 420.2562 420.5070 0.0375 -1.0000 -1.0000 4420224 1579545868.00 151.4851 60.0004 32.0000 1.9999 2.0009 420.2267 420.4764 0.0373 -1.0000 -1.0000 4420302 1579545868.10 151.4851 60.0004 32.0000 2.0001 2.0011 420.2059 420.4555 0.0373 -1.0000 -1.0000 4420365 1579545868.20 151.4851 60.0004 32.0000 2.0001 2.0011 420.2254 420.4752 0.0373 -1.0000 -1.0000 4420427 1579545868.30 151.4851 60.0004 32.0000 2.0000 2.0010 420.2057 420.4566 0.0374 -1.0000 -1.0000 4420505 1579545868.40 151.4851 60.0004 32.0000 1.9999 2.0008 420.2020 420.4520 0.0374 -1.0000 -1.0000 4420568 1579545868.50 151.4851 60.0004 32.0000 1.9998 2.0008 420.1173 420.3674 0.0373 -1.0000 -1.0000 4420630 1579545868.60 151.4851 60.0004 32.0000 2.0006 2.0016 420.1863 420.4364 0.0373 -1.0000 -1.0000 4420693 1579545868.70 151.4851 60.0004 32.0000 2.0008 2.0018 420.1995 420.4495 0.0373 -1.0000 -1.0000 4420755 1579545868.80 151.4851 60.0004 32.0000 2.0003 2.0013 420.2267 420.4763 0.0372 -1.0000 -1.0000 4420818 1579545868.90 151.5200 60.0004 32.0000 2.0006 2.0016 420.1640 420.4141 0.0374 -1.0000 -1.0000 4420896 1579545869.00 151.5200 60.0004 32.0000 2.0003 2.0013 420.2149 420.4649 0.0373 -1.0000 -1.0000 4420958 1579545869.10 151.5200 60.0004 32.0000 2.0004 2.0013 420.2628 420.5124 0.0373 -1.0000 -1.0000 4421021 1579545869.20 151.5200 60.0004 32.0000 2.0013 2.0022 420.1760 420.4255 0.0372 -1.0000 -1.0000 4421099 1579545869.30 151.5200 60.0004 32.0000 2.0000 2.0010 420.2110 420.4600 0.0372 -1.0000 -1.0000 4421240 1579545869.40 151.5200 60.0004 32.0000 2.0006 2.0016 420.2168 420.4671 0.0374 -1.0000 -1.0000 4421318 1579545869.50 151.5200 60.0004 32.0000 2.0010 2.0020 420.2182 420.4684 0.0374 -1.0000 -1.0000 4421381 1579545869.60 151.4967 60.0006 32.0000 1.9997 2.0007 420.2022 420.4520 0.0373 -1.0000 -1.0000 4421443 1579545869.70 151.4952 60.0006 32.0000 2.0001 2.0011 420.3273 420.5770 0.0373 -1.0000 -1.0000 4421521 1579545869.80 151.4952 60.0006 32.0000 1.9999 2.0008 420.1802 420.4296 0.0373 -1.0000 -1.0000 4421740 1579545869.90 151.4952 60.0006 32.0000 2.0000 2.0010 420.2473 420.4983 0.0374 -1.0000 -1.0000 4421802 1579545870.00 151.4952 60.0006 32.0000 2.0002 2.0011 420.2011 420.4508 0.0373 -1.0000 -1.0000 4421881 1579545870.10 151.4952 60.0006 32.0000 2.0002 2.0012 420.2438 420.4939 0.0374 -1.0000 -1.0000 4421943 1579545870.20 151.4952 60.0006 32.0000 2.0008 2.0018 420.1876 420.4377 0.0373 -1.0000 -1.0000 4422005 1579545870.30 151.4712 60.0006 32.0000 2.0007 2.0016 420.2015 420.4508 0.0372 -1.0000 -1.0000 4422396 1579545870.40 151.4712 60.0006 32.0000 2.0003 2.0013 420.1569 420.4070 0.0374 -1.0000 -1.0000 4422458 1579545870.50 151.4712 60.0006 32.0000 2.0001 2.0011 420.1883 420.4377 0.0372 -1.0000 -1.0000 4422521 1579545870.60 151.4712 60.0006 32.0000 2.0003 2.0013 420.1153 420.3650 0.0373 -1.0000 -1.0000 4422599 1579545870.70 151.4712 60.0006 32.0000 2.0006 2.0015 420.1520 420.4017 0.0373 -1.0000 -1.0000 4422646 1579545870.80 151.4953 60.0006 32.0000 2.0008 2.0018 420.1461 420.3958 0.0373 -1.0000 -1.0000 4422708 1579545870.90 151.5030 60.0006 32.0000 2.0004 2.0014 420.2196 420.4700 0.0374 -1.0000 -1.0000 4422786 1579545871.00 151.5030 60.0006 32.0000 2.0002 2.0011 420.1676 420.4179 0.0374 -1.0000 -1.0000 4422849 1579545871.10 151.5030 60.0006 32.0000 2.0006 2.0016 420.1736 420.4237 0.0373 -1.0000 -1.0000 4422911 1579545871.20 151.5030 60.0006 32.0000 2.0004 2.0014 420.2262 420.4760 0.0373 -1.0000 -1.0000 4422990 1579545871.30 151.5030 60.0006 32.0000 2.0002 2.0011 420.2306 420.4800 0.0373 -1.0000 -1.0000 4423052 1579545871.40 151.5495 60.0006 32.0000 2.0008 2.0018 420.1737 420.4241 0.0374 -1.0000 -1.0000 4423568 1579545871.50 151.5495 60.0006 32.0000 2.0002 2.0012 420.2183 420.4679 0.0373 -1.0000 -1.0000 4423630 1579545871.60 151.5495 60.0006 32.0000 1.9999 2.0009 420.2217 420.4720 0.0374 -1.0000 -1.0000 4423677 1579545871.70 151.5495 60.0006 32.0000 2.0008 2.0018 420.2008 420.4518 0.0375 -1.0000 -1.0000 4423755 1579545871.80 151.5495 60.0006 32.0000 2.0005 2.0015 420.2146 420.4647 0.0374 -1.0000 -1.0000 4423818 1579545871.90 151.5495 60.0006 32.0000 1.9999 2.0009 420.2688 420.5189 0.0373 -1.0000 -1.0000 4423881 1579545872.00 151.5022 60.0006 32.0000 2.0005 2.0015 420.1574 420.4066 0.0372 -1.0000 -1.0000 4423958 1579545872.10 151.5022 60.0006 32.0000 2.0010 2.0020 420.2047 420.4552 0.0374 -1.0000 -1.0000 4424021 1579545872.20 151.5022 60.0006 32.0000 2.0013 2.0023 420.1639 420.4137 0.0373 -1.0000 -1.0000 4424084 1579545872.30 151.5022 60.0006 32.0000 2.0010 2.0019 420.1616 420.4119 0.0374 -1.0000 -1.0000 4424161 1579545872.40 151.5022 60.0006 32.0000 2.0008 2.0018 420.1556 420.4063 0.0374 -1.0000 -1.0000 4424224 1579545872.50 151.5022 60.0006 32.0000 2.0002 2.0012 420.1527 420.4021 0.0372 -1.0000 -1.0000 4424286 1579545872.60 151.4773 60.0006 32.0000 2.0003 2.0013 420.2170 420.4675 0.0374 -1.0000 -1.0000 4424365 1579545872.70 151.4773 60.0006 32.0000 2.0000 2.0010 420.2366 420.4875 0.0375 -1.0000 -1.0000 4424411 1579545872.80 151.4773 60.0006 32.0000 2.0003 2.0013 420.2330 420.4839 0.0374 -1.0000 -1.0000 4424474 1579545872.90 151.4773 60.0006 32.0000 1.9995 2.0005 420.1955 420.4457 0.0374 -1.0000 -1.0000 4424818 1579545873.00 151.4773 60.0006 32.0000 1.9998 2.0008 420.1505 420.4010 0.0374 -1.0000 -1.0000 4424880 1579545873.10 151.4773 60.0006 32.0000 1.9995 2.0005 420.1470 420.3977 0.0375 -1.0000 -1.0000 4424943 1579545873.20 151.4773 60.0006 32.0000 1.9997 2.0007 420.1684 420.4187 0.0374 -1.0000 -1.0000 4425021 1579545873.30 151.4773 60.0006 32.0000 2.0000 2.0010 420.1038 420.3539 0.0374 -1.0000 -1.0000 4425083 1579545873.40 151.4773 60.0006 32.0000 2.0003 2.0013 420.1426 420.3923 0.0373 -1.0000 -1.0000 4425521 1579545873.50 151.4773 60.0006 32.0000 2.0011 2.0021 420.1188 420.3690 0.0373 -1.0000 -1.0000 4425584 1579545873.60 151.4773 60.0006 32.0000 2.0003 2.0013 420.1636 420.4137 0.0374 -1.0000 -1.0000 4425646 1579545873.70 151.4947 60.0006 32.0000 1.9999 2.0009 420.1593 420.4106 0.0375 -1.0000 -1.0000 4425724 1579545873.80 151.4947 60.0006 32.0000 2.0005 2.0014 420.1204 420.3691 0.0372 -1.0000 -1.0000 4425786 1579545873.90 151.4947 60.0006 32.0000 2.0006 2.0015 420.1695 420.4197 0.0374 -1.0000 -1.0000 4425849 1579545874.00 151.4947 60.0006 32.0000 1.9995 2.0005 420.1863 420.4370 0.0374 -1.0000 -1.0000 4425927 1579545874.10 151.4947 60.0006 32.0000 2.0008 2.0018 420.2051 420.4555 0.0374 -1.0000 -1.0000 4425990 1579545874.20 151.4947 60.0006 32.0000 2.0007 2.0016 420.0732 420.3223 0.0372 -1.0000 -1.0000 4426052 1579545874.30 151.4779 60.0006 32.0000 2.0006 2.0016 420.1739 420.4237 0.0374 -1.0000 -1.0000 4426131 1579545874.40 151.4749 60.0006 32.0000 2.0004 2.0014 420.2099 420.4601 0.0373 -1.0000 -1.0000 4426255 1579545874.50 151.4749 60.0006 32.0000 2.0002 2.0012 420.1892 420.4390 0.0373 -1.0000 -1.0000 4426318 1579545874.60 151.4749 60.0006 32.0000 2.0006 2.0016 420.1461 420.3953 0.0372 -1.0000 -1.0000 4426380 1579545874.70 151.4749 60.0006 32.0000 2.0007 2.0017 420.1585 420.4080 0.0373 -1.0000 -1.0000 4426443 1579545874.80 151.4749 60.0006 32.0000 2.0001 2.0011 420.2076 420.4573 0.0373 -1.0000 -1.0000 4426505 1579545874.90 151.5213 60.0008 32.0000 2.0007 2.0016 420.1774 420.4275 0.0374 -1.0000 -1.0000 4427255 1579545875.00 151.5371 60.0008 32.0000 2.0006 2.0016 420.1370 420.3876 0.0374 -1.0000 -1.0000 4427318 1579545875.10 151.5371 60.0008 32.0000 2.0004 2.0014 420.1348 420.3847 0.0373 -1.0000 -1.0000 4427380 1579545875.20 151.5371 60.0008 32.0000 2.0007 2.0016 420.1669 420.4164 0.0372 -1.0000 -1.0000 4427474 1579545875.30 151.5371 60.0008 32.0000 2.0005 2.0014 420.1998 420.4494 0.0373 -1.0000 -1.0000 4427537 1579545875.40 151.5371 60.0008 32.0000 2.0000 2.0010 420.1938 420.4437 0.0373 -1.0000 -1.0000 4427615 1579545875.50 151.5013 60.0008 32.0000 2.0007 2.0016 420.2006 420.4501 0.0373 -1.0000 -1.0000 4427677 1579545875.60 151.5013 60.0008 32.0000 2.0003 2.0012 420.1427 420.3929 0.0374 -1.0000 -1.0000 4427740 1579545875.70 151.5013 60.0008 32.0000 2.0005 2.0015 420.1071 420.3568 0.0373 -1.0000 -1.0000 4427818 1579545875.80 151.5013 60.0008 32.0000 1.9998 2.0008 420.1574 420.4074 0.0374 -1.0000 -1.0000 4427880 1579545875.90 151.5013 60.0008 32.0000 1.9998 2.0007 420.1374 420.3872 0.0373 -1.0000 -1.0000 4427943 1579545876.00 151.5013 60.0008 32.0000 2.0003 2.0012 420.0984 420.3474 0.0371 -1.0000 -1.0000 4428005 1579545876.10 151.5044 60.0008 32.0000 2.0003 2.0012 420.1366 420.3865 0.0373 -1.0000 -1.0000 4428068 1579545876.20 151.5044 60.0008 32.0000 2.0001 2.0011 420.0382 420.2869 0.0373 -1.0000 -1.0000 4428131 1579545876.30 151.5044 60.0008 32.0000 2.0010 2.0019 420.1328 420.3838 0.0374 -1.0000 -1.0000 4428208 1579545876.40 151.5044 60.0008 32.0000 2.0007 2.0017 420.1324 420.3825 0.0373 -1.0000 -1.0000 4428271 1579545876.50 151.5044 60.0008 32.0000 2.0002 2.0011 420.0299 420.2792 0.0373 -1.0000 -1.0000 4428333 1579545876.60 151.5054 60.0008 32.0000 1.9999 2.0009 420.1133 420.3642 0.0375 -1.0000 -1.0000 4428411 1579545876.70 151.5111 60.0008 32.0000 2.0003 2.0013 420.0844 420.3345 0.0373 -1.0000 -1.0000 4428474 1579545876.80 151.5111 60.0008 32.0000 2.0000 2.0010 420.1579 420.4090 0.0374 -1.0000 -1.0000 4428536 1579545876.90 151.5111 60.0008 32.0000 2.0007 2.0017 420.0866 420.3366 0.0374 -1.0000 -1.0000 4428599 1579545877.00 151.5111 60.0008 32.0000 2.0004 2.0014 420.1214 420.3718 0.0374 -1.0000 -1.0000 4428818 1579545877.10 151.5111 60.0008 32.0000 2.0004 2.0014 420.1288 420.3790 0.0374 -1.0000 -1.0000 4428896 1579545877.20 151.5111 60.0008 32.0000 2.0005 2.0015 420.1133 420.3639 0.0375 -1.0000 -1.0000 4428958 1579545877.30 151.5111 60.0008 32.0000 2.0007 2.0017 420.1773 420.4272 0.0372 -1.0000 -1.0000 4429021 1579545877.40 151.5111 60.0008 32.0000 2.0013 2.0023 420.1796 420.4301 0.0374 -1.0000 -1.0000 4429099 1579545877.50 151.5111 60.0008 32.0000 2.0003 2.0013 420.0728 420.3224 0.0373 -1.0000 -1.0000 4429161 1579545877.60 151.5111 60.0008 32.0000 2.0011 2.0020 420.1547 420.4046 0.0373 -1.0000 -1.0000 4429505 1579545877.70 151.5041 60.0008 32.0000 2.0005 2.0015 420.1559 420.4071 0.0375 -1.0000 -1.0000 4429568 1579545877.80 151.4655 60.0008 32.0000 2.0002 2.0012 420.1183 420.3680 0.0373 -1.0000 -1.0000 4429631 1579545877.90 151.4655 60.0008 32.0000 2.0000 2.0010 420.1286 420.3795 0.0375 -1.0000 -1.0000 4429708 1579545878.00 151.4655 60.0008 32.0000 2.0000 2.0010 420.1033 420.3532 0.0373 -1.0000 -1.0000 4429771 1579545878.10 151.4655 60.0008 32.0000 1.9999 2.0009 420.0571 420.3075 0.0374 -1.0000 -1.0000 4429834 1579545878.20 151.4655 60.0008 32.0000 1.9999 2.0009 420.1377 420.3880 0.0373 -1.0000 -1.0000 4429896 1579545878.30 151.4655 60.0008 32.0000 2.0001 2.0010 420.1960 420.4459 0.0374 -1.0000 -1.0000 4429974 1579545878.40 151.5026 60.0008 32.0000 2.0006 2.0016 420.1781 420.4285 0.0374 -1.0000 -1.0000 4430037 1579545878.50 151.5026 60.0008 32.0000 2.0003 2.0012 420.1695 420.4192 0.0373 -1.0000 -1.0000 4430099 1579545878.60 151.5026 60.0008 32.0000 2.0001 2.0011 420.1774 420.4276 0.0374 -1.0000 -1.0000 4430286 1579545878.70 151.5026 60.0008 32.0000 2.0007 2.0017 420.2019 420.4530 0.0375 -1.0000 -1.0000 4430349 1579545878.80 151.5026 60.0008 32.0000 2.0001 2.0011 420.1522 420.4017 0.0372 -1.0000 -1.0000 4430411 1579545878.90 151.5014 60.0008 32.0000 2.0004 2.0014 420.0875 420.3379 0.0374 -1.0000 -1.0000 4430490 1579545879.00 151.4973 60.0008 32.0000 2.0011 2.0021 420.1810 420.4324 0.0376 -1.0000 -1.0000 4430552 1579545879.10 151.4973 60.0008 32.0000 2.0004 2.0014 420.0262 420.2774 0.0375 -1.0000 -1.0000 4430974 1579545879.20 151.4973 60.0008 32.0000 2.0005 2.0015 420.2116 420.4632 0.0375 -1.0000 -1.0000 4431052 1579545879.30 151.4973 60.0008 32.0000 2.0012 2.0021 420.1096 420.3598 0.0374 -1.0000 -1.0000 4431115 1579545879.40 151.4973 60.0008 32.0000 2.0002 2.0012 420.0857 420.3370 0.0376 -1.0000 -1.0000 4431193 1579545879.50 151.4973 60.0008 32.0000 2.0002 2.0012 420.0790 420.3292 0.0374 -1.0000 -1.0000 4431255 1579545879.60 151.5099 60.0008 32.0000 2.0004 2.0014 420.1157 420.3666 0.0374 -1.0000 -1.0000 4431537 1579545879.70 151.5099 60.0008 32.0000 2.0005 2.0015 420.0578 420.3080 0.0374 -1.0000 -1.0000 4431599 1579545879.80 151.5099 60.0008 32.0000 2.0004 2.0014 420.1275 420.3788 0.0374 -1.0000 -1.0000 4431661 1579545879.90 151.5099 60.0008 32.0000 2.0008 2.0018 420.0921 420.3415 0.0373 -1.0000 -1.0000 4431724 1579545880.00 151.5099 60.0008 32.0000 2.0005 2.0015 420.1427 420.3929 0.0373 -1.0000 -1.0000 4431802 1579545880.10 151.5009 60.0011 32.0000 1.9998 2.0008 420.0350 420.2853 0.0374 -1.0000 -1.0000 4431865 1579545880.20 151.4897 60.0014 32.0000 2.0001 2.0011 420.0895 420.3396 0.0374 -1.0000 -1.0000 4432193 1579545880.30 151.4897 60.0014 32.0000 2.0002 2.0012 420.0383 420.2894 0.0375 -1.0000 -1.0000 4432271 1579545880.40 151.4897 60.0014 32.0000 1.9997 2.0007 420.0677 420.3183 0.0374 -1.0000 -1.0000 4432333 1579545880.50 151.4897 60.0014 32.0000 2.0004 2.0014 420.0943 420.3450 0.0375 -1.0000 -1.0000 4432396 1579545880.60 151.4897 60.0014 32.0000 2.0005 2.0015 420.0375 420.2878 0.0374 -1.0000 -1.0000 4432474 1579545880.70 151.4862 60.0014 32.0000 2.0007 2.0017 420.1120 420.3620 0.0374 -1.0000 -1.0000 4432755 1579545880.80 151.4862 60.0014 32.0000 2.0012 2.0022 420.1398 420.3907 0.0375 -1.0000 -1.0000 4432818 1579545880.90 151.4862 60.0014 32.0000 2.0001 2.0011 420.0690 420.3195 0.0374 -1.0000 -1.0000 4432880 1579545881.00 151.4862 60.0014 32.0000 2.0007 2.0016 420.0593 420.3099 0.0374 -1.0000 -1.0000 4432943 1579545881.10 151.4862 60.0014 32.0000 2.0001 2.0011 420.0822 420.3322 0.0374 -1.0000 -1.0000 4433005 1579545881.20 151.4969 60.0014 32.0000 2.0005 2.0015 420.1081 420.3584 0.0374 -1.0000 -1.0000 4433083 1579545881.30 151.4981 60.0014 32.0000 2.0003 2.0013 420.1088 420.3590 0.0374 -1.0000 -1.0000 4433146 1579545881.40 151.4981 60.0014 32.0000 2.0003 2.0013 420.1203 420.3704 0.0373 -1.0000 -1.0000 4433224 1579545881.50 151.4981 60.0014 32.0000 2.0007 2.0017 420.0963 420.3464 0.0373 -1.0000 -1.0000 4433286 1579545881.60 151.4981 60.0014 32.0000 2.0001 2.0011 420.0242 420.2744 0.0374 -1.0000 -1.0000 4433349 1579545881.70 151.4981 60.0014 32.0000 2.0003 2.0013 420.1688 420.4189 0.0373 -1.0000 -1.0000 4433849 1579545881.80 151.4893 60.0014 32.0000 1.9999 2.0008 420.1463 420.3970 0.0374 -1.0000 -1.0000 4433896 1579545881.90 151.4867 60.0014 32.0000 1.9998 2.0008 420.1187 420.3692 0.0374 -1.0000 -1.0000 4433958 1579545882.00 151.4867 60.0014 32.0000 2.0002 2.0012 420.0978 420.3481 0.0374 -1.0000 -1.0000 4434037 1579545882.10 151.4867 60.0014 32.0000 1.9998 2.0008 420.1016 420.3525 0.0374 -1.0000 -1.0000 4434099 1579545882.20 151.4867 60.0014 32.0000 2.0005 2.0015 420.1025 420.3525 0.0374 -1.0000 -1.0000 4434162 1579545882.30 151.4867 60.0014 32.0000 2.0005 2.0015 420.1142 420.3644 0.0373 -1.0000 -1.0000 4434240 1579545882.40 151.4480 60.0014 32.0000 2.0003 2.0013 420.0995 420.3495 0.0374 -1.0000 -1.0000 4434302 1579545882.50 151.4480 60.0014 32.0000 2.0007 2.0017 420.1782 420.4293 0.0375 -1.0000 -1.0000 4434380 1579545882.60 151.4480 60.0014 32.0000 2.0000 2.0010 420.1196 420.3701 0.0373 -1.0000 -1.0000 4434443 1579545882.70 151.4480 60.0014 32.0000 2.0003 2.0013 420.0724 420.3231 0.0375 -1.0000 -1.0000 4434521 1579545882.80 151.4480 60.0014 32.0000 2.0003 2.0013 420.1029 420.3534 0.0374 -1.0000 -1.0000 4434583 1579545882.90 151.4480 60.0014 32.0000 1.9998 2.0008 420.1079 420.3583 0.0374 -1.0000 -1.0000 4434662 1579545883.00 151.5257 60.0014 32.0000 2.0004 2.0014 420.0622 420.3125 0.0374 -1.0000 -1.0000 4434724 1579545883.10 151.5257 60.0014 32.0000 2.0009 2.0019 420.1811 420.4310 0.0374 -1.0000 -1.0000 4434786 1579545883.20 151.5257 60.0014 32.0000 2.0004 2.0014 420.0939 420.3439 0.0373 -1.0000 -1.0000 4435036 1579545883.30 151.5257 60.0014 32.0000 2.0004 2.0014 420.1192 420.3704 0.0374 -1.0000 -1.0000 4435099 1579545883.40 151.5257 60.0014 32.0000 2.0010 2.0019 420.1577 420.4077 0.0375 -1.0000 -1.0000 4435161 1579545883.50 151.5151 60.0014 32.0000 2.0011 2.0021 420.1923 420.4442 0.0376 -1.0000 -1.0000 4435224 1579545883.60 151.5151 60.0014 32.0000 2.0006 2.0016 420.1152 420.3654 0.0374 -1.0000 -1.0000 4435286 1579545883.70 151.5151 60.0014 32.0000 2.0004 2.0014 420.1259 420.3765 0.0375 -1.0000 -1.0000 4435584 1579545883.80 151.5151 60.0014 32.0000 2.0006 2.0016 420.1088 420.3598 0.0375 -1.0000 -1.0000 4435646 1579545883.90 151.5151 60.0014 32.0000 2.0006 2.0016 420.1708 420.4215 0.0374 -1.0000 -1.0000 4435708 1579545884.00 151.5164 60.0014 32.0000 2.0003 2.0013 420.1272 420.3776 0.0374 -1.0000 -1.0000 4435786 1579545884.10 151.5227 60.0014 32.0000 2.0003 2.0013 420.2008 420.4510 0.0373 -1.0000 -1.0000 4435849 1579545884.20 151.5227 60.0014 32.0000 2.0008 2.0018 420.1019 420.3530 0.0375 -1.0000 -1.0000 4435912 1579545884.30 151.5227 60.0014 32.0000 2.0003 2.0013 420.1464 420.3968 0.0374 -1.0000 -1.0000 4436286 1579545884.40 151.5227 60.0014 32.0000 2.0006 2.0016 420.1373 420.3877 0.0374 -1.0000 -1.0000 4436349 1579545884.50 151.5227 60.0014 32.0000 2.0006 2.0016 420.1744 420.4253 0.0375 -1.0000 -1.0000 4436412 1579545884.60 151.5227 60.0014 32.0000 1.9998 2.0008 420.1473 420.3980 0.0374 -1.0000 -1.0000 4436490 1579545884.70 151.5311 60.0015 32.0000 2.0001 2.0011 420.0510 420.3013 0.0374 -1.0000 -1.0000 4436552 1579545884.80 151.5311 60.0015 32.0000 1.9997 2.0007 420.1362 420.3881 0.0376 -1.0000 -1.0000 4436802 1579545884.90 151.5311 60.0015 32.0000 2.0002 2.0012 420.1903 420.4413 0.0375 -1.0000 -1.0000 4436865 1579545885.00 151.5311 60.0015 32.0000 2.0004 2.0014 420.2050 420.4552 0.0373 -1.0000 -1.0000 4436927 1579545885.10 151.5311 60.0015 32.0000 2.0012 2.0021 420.1617 420.4121 0.0374 -1.0000 -1.0000 4436990 1579545885.20 151.5364 60.0015 32.0000 2.0000 2.0010 420.0953 420.3458 0.0374 -1.0000 -1.0000 4437068 1579545885.30 151.5370 60.0015 32.0000 2.0005 2.0015 420.1411 420.3917 0.0374 -1.0000 -1.0000 4437255 1579545885.40 151.5370 60.0015 32.0000 2.0004 2.0014 420.1416 420.3922 0.0374 -1.0000 -1.0000 4437318 1579545885.50 151.5370 60.0015 32.0000 1.9999 2.0009 420.1534 420.4042 0.0375 -1.0000 -1.0000 4437381 1579545885.60 151.5370 60.0015 32.0000 2.0013 2.0023 420.1915 420.4426 0.0375 -1.0000 -1.0000 4437443 1579545885.70 151.5352 60.0015 32.0000 2.0008 2.0018 420.1731 420.4237 0.0374 -1.0000 -1.0000 4437521 1579545885.80 151.4657 60.0015 32.0000 2.0019 2.0028 420.1870 420.4370 0.0373 -1.0000 -1.0000 4438255 1579545885.90 151.4657 60.0015 32.0000 2.0001 2.0011 420.1919 420.4425 0.0374 -1.0000 -1.0000 4438318 1579545886.00 151.4657 60.0015 32.0000 2.0007 2.0017 420.1813 420.4309 0.0374 -1.0000 -1.0000 4438380 1579545886.10 151.4657 60.0015 32.0000 2.0005 2.0015 420.1465 420.3974 0.0374 -1.0000 -1.0000 4438443 1579545886.20 151.4657 60.0015 32.0000 2.0011 2.0021 420.1862 420.4368 0.0374 -1.0000 -1.0000 4438505 1579545886.30 151.5082 60.0015 32.0000 2.0005 2.0015 420.2516 420.5028 0.0375 -1.0000 -1.0000 4438583 1579545886.40 151.5082 60.0015 32.0000 2.0003 2.0013 420.1837 420.4347 0.0375 -1.0000 -1.0000 4438646 1579545886.50 151.5082 60.0015 32.0000 2.0011 2.0021 420.1181 420.3693 0.0375 -1.0000 -1.0000 4438708 1579545886.60 151.5082 60.0015 32.0000 2.0013 2.0022 420.1939 420.4448 0.0375 -1.0000 -1.0000 4438786 1579545886.70 151.5082 60.0015 32.0000 2.0009 2.0018 420.1848 420.4352 0.0374 -1.0000 -1.0000 4438849 1579545886.80 151.5082 60.0015 32.0000 2.0005 2.0014 420.1551 420.4050 0.0373 -1.0000 -1.0000 4438912 1579545886.90 151.4961 60.0015 32.0000 2.0004 2.0014 420.1740 420.4242 0.0374 -1.0000 -1.0000 4438974 1579545887.00 151.4961 60.0015 32.0000 2.0002 2.0011 420.1937 420.4443 0.0374 -1.0000 -1.0000 4439052 1579545887.10 151.4961 60.0015 32.0000 1.9999 2.0009 420.0894 420.3396 0.0374 -1.0000 -1.0000 4439115 1579545887.20 151.4961 60.0015 32.0000 2.0005 2.0015 420.1341 420.3848 0.0374 -1.0000 -1.0000 4439193 1579545887.30 151.4961 60.0015 32.0000 2.0005 2.0015 420.1947 420.4466 0.0376 -1.0000 -1.0000 4439255 1579545887.40 151.4963 60.0015 32.0000 2.0002 2.0012 420.2391 420.4906 0.0375 -1.0000 -1.0000 4439318 1579545887.50 151.4635 60.0015 32.0000 2.0004 2.0014 420.2430 420.4942 0.0376 -1.0000 -1.0000 4439381 1579545887.60 151.4635 60.0015 32.0000 2.0006 2.0016 420.2263 420.4763 0.0374 -1.0000 -1.0000 4439443 1579545887.70 151.4635 60.0015 32.0000 2.0006 2.0016 420.1991 420.4503 0.0375 -1.0000 -1.0000 4439521 1579545887.80 151.4635 60.0015 32.0000 2.0000 2.0010 420.2072 420.4584 0.0375 -1.0000 -1.0000 4439583 1579545887.90 151.4635 60.0015 32.0000 2.0007 2.0017 420.2722 420.5223 0.0373 -1.0000 -1.0000 4440068 1579545888.00 151.4635 60.0015 32.0000 2.0006 2.0016 420.2780 420.5288 0.0375 -1.0000 -1.0000 4440146 1579545888.10 151.4635 60.0015 32.0000 2.0002 2.0012 420.1796 420.4303 0.0374 -1.0000 -1.0000 4440208 1579545888.20 151.4635 60.0015 32.0000 2.0008 2.0018 420.2280 420.4781 0.0373 -1.0000 -1.0000 4440271 1579545888.30 151.4635 60.0015 32.0000 2.0006 2.0016 420.2592 420.5096 0.0375 -1.0000 -1.0000 4440349 1579545888.40 151.4635 60.0015 32.0000 2.0004 2.0014 420.1044 420.3544 0.0373 -1.0000 -1.0000 4440412 1579545888.50 151.4635 60.0015 32.0000 2.0010 2.0020 420.1242 420.3736 0.0373 -1.0000 -1.0000 4440474 1579545888.60 151.5013 60.0015 32.0000 2.0007 2.0017 420.1814 420.4317 0.0374 -1.0000 -1.0000 4440537 1579545888.70 151.5013 60.0015 32.0000 2.0010 2.0020 420.1635 420.4142 0.0374 -1.0000 -1.0000 4440599 1579545888.80 151.5013 60.0015 32.0000 2.0001 2.0011 420.2149 420.4655 0.0374 -1.0000 -1.0000 4440662 1579545888.90 151.5013 60.0015 32.0000 2.0002 2.0012 420.2485 420.4992 0.0374 -1.0000 -1.0000 4440740 1579545889.00 151.5013 60.0015 32.0000 2.0007 2.0017 420.2218 420.4726 0.0375 -1.0000 -1.0000 4440802 1579545889.10 151.5013 60.0015 32.0000 2.0006 2.0016 420.1283 420.3787 0.0374 -1.0000 -1.0000 4440865 1579545889.20 151.5075 60.0016 32.0000 2.0003 2.0013 420.1960 420.4474 0.0376 -1.0000 -1.0000 4440943 1579545889.30 151.5101 60.0016 32.0000 1.9997 2.0007 420.2341 420.4852 0.0374 -1.0000 -1.0000 4441005 1579545889.40 151.5101 60.0016 32.0000 2.0006 2.0016 420.1685 420.4198 0.0375 -1.0000 -1.0000 4441286 1579545889.50 151.5101 60.0016 32.0000 2.0002 2.0012 420.2090 420.4600 0.0375 -1.0000 -1.0000 4441349 1579545889.60 151.5101 60.0016 32.0000 2.0002 2.0012 420.1781 420.4295 0.0375 -1.0000 -1.0000 4441412 1579545889.70 151.5101 60.0016 32.0000 2.0002 2.0012 420.1274 420.3790 0.0376 -1.0000 -1.0000 4441490 1579545889.80 151.5101 60.0016 32.0000 2.0005 2.0014 420.1242 420.3751 0.0374 -1.0000 -1.0000 4441552 1579545889.90 151.5101 60.0016 32.0000 2.0005 2.0014 420.2161 420.4664 0.0374 -1.0000 -1.0000 4441615 1579545890.00 151.5101 60.0016 32.0000 2.0001 2.0011 420.1853 420.4352 0.0373 -1.0000 -1.0000 4441990 1579545890.10 151.5101 60.0016 32.0000 2.0000 2.0009 420.2735 420.5237 0.0374 -1.0000 -1.0000 4442052 1579545890.20 151.5101 60.0016 32.0000 2.0006 2.0016 420.1104 420.3607 0.0374 -1.0000 -1.0000 4442115 1579545890.30 151.5101 60.0016 32.0000 2.0002 2.0012 420.1215 420.3721 0.0374 -1.0000 -1.0000 4442193 1579545890.40 151.5101 60.0016 32.0000 2.0006 2.0016 420.2381 420.4878 0.0373 -1.0000 -1.0000 4442255 1579545890.50 151.5222 60.0016 32.0000 2.0000 2.0010 420.1340 420.3841 0.0374 -1.0000 -1.0000 4442583 1579545890.60 151.5222 60.0016 32.0000 2.0011 2.0021 420.1776 420.4288 0.0376 -1.0000 -1.0000 4442662 1579545890.70 151.5222 60.0016 32.0000 2.0004 2.0013 420.1736 420.4248 0.0375 -1.0000 -1.0000 4442708 1579545890.80 151.5222 60.0016 32.0000 2.0002 2.0012 420.2373 420.4883 0.0375 -1.0000 -1.0000 4442771 1579545890.90 151.5222 60.0016 32.0000 2.0005 2.0015 420.2273 420.4782 0.0374 -1.0000 -1.0000 4442849 1579545891.00 151.5113 60.0016 32.0000 2.0004 2.0014 420.1638 420.4158 0.0376 -1.0000 -1.0000 4443036 1579545891.10 151.5040 60.0016 32.0000 1.9999 2.0009 420.1287 420.3798 0.0375 -1.0000 -1.0000 4443099 1579545891.20 151.5040 60.0016 32.0000 2.0004 2.0013 420.1703 420.4211 0.0374 -1.0000 -1.0000 4443177 1579545891.30 151.5040 60.0016 32.0000 1.9999 2.0009 420.2109 420.4614 0.0374 -1.0000 -1.0000 4443240 1579545891.40 151.5040 60.0016 32.0000 2.0012 2.0021 420.1329 420.3838 0.0375 -1.0000 -1.0000 4443302 1579545891.50 151.5040 60.0016 32.0000 2.0003 2.0013 420.1669 420.4177 0.0374 -1.0000 -1.0000 4443552 1579545891.60 151.4917 60.0016 32.0000 2.0000 2.0010 420.2508 420.5006 0.0373 -1.0000 -1.0000 4443615 1579545891.70 151.4917 60.0016 32.0000 2.0001 2.0011 420.1846 420.4354 0.0374 -1.0000 -1.0000 4443693 1579545891.80 151.4917 60.0016 32.0000 2.0002 2.0012 420.1915 420.4420 0.0374 -1.0000 -1.0000 4443755 1579545891.90 151.4917 60.0016 32.0000 2.0008 2.0018 420.1164 420.3652 0.0373 -1.0000 -1.0000 4443818 1579545892.00 151.4917 60.0016 32.0000 2.0001 2.0011 420.2379 420.4886 0.0374 -1.0000 -1.0000 4444083 1579545892.10 151.5321 60.0016 32.0000 2.0010 2.0019 420.1663 420.4176 0.0375 -1.0000 -1.0000 4444146 1579545892.20 151.5321 60.0016 32.0000 2.0008 2.0018 420.0702 420.3206 0.0374 -1.0000 -1.0000 4444208 1579545892.30 151.5321 60.0016 32.0000 2.0012 2.0022 420.1334 420.3841 0.0374 -1.0000 -1.0000 4444271 1579545892.40 151.5321 60.0016 32.0000 2.0004 2.0014 420.2478 420.4983 0.0374 -1.0000 -1.0000 4444349 1579545892.50 151.5321 60.0016 32.0000 2.0003 2.0012 420.1905 420.4407 0.0374 -1.0000 -1.0000 4444412 1579545892.60 151.5321 60.0016 32.0000 2.0004 2.0014 420.1817 420.4322 0.0374 -1.0000 -1.0000 4444583 1579545892.70 151.4876 60.0016 32.0000 2.0010 2.0019 420.2015 420.4527 0.0375 -1.0000 -1.0000 4444662 1579545892.80 151.4876 60.0016 32.0000 1.9998 2.0008 420.1603 420.4116 0.0375 -1.0000 -1.0000 4444708 1579545892.90 151.4876 60.0016 32.0000 2.0002 2.0012 420.1102 420.3615 0.0375 -1.0000 -1.0000 4444786 1579545893.00 151.4876 60.0016 32.0000 2.0006 2.0016 420.1572 420.4083 0.0375 -1.0000 -1.0000 4444849 1579545893.10 151.4876 60.0016 32.0000 2.0002 2.0012 420.1118 420.3620 0.0374 -1.0000 -1.0000 4445083 1579545893.20 151.4876 60.0016 32.0000 2.0003 2.0013 420.1956 420.4460 0.0374 -1.0000 -1.0000 4445146 1579545893.30 151.4881 60.0016 32.0000 2.0007 2.0017 420.2335 420.4850 0.0375 -1.0000 -1.0000 4445208 1579545893.40 151.5011 60.0016 32.0000 2.0009 2.0019 420.2389 420.4891 0.0374 -1.0000 -1.0000 4445286 1579545893.50 151.5011 60.0016 32.0000 2.0006 2.0016 420.1861 420.4369 0.0375 -1.0000 -1.0000 4445349 1579545893.60 151.5011 60.0016 32.0000 2.0007 2.0017 420.2237 420.4744 0.0375 -1.0000 -1.0000 4445536 1579545893.70 151.5011 60.0016 32.0000 2.0006 2.0016 420.2084 420.4601 0.0376 -1.0000 -1.0000 4445615 1579545893.80 151.5011 60.0016 32.0000 2.0007 2.0017 420.2163 420.4683 0.0376 -1.0000 -1.0000 4445677 1579545893.90 151.5066 60.0016 32.0000 2.0008 2.0018 420.2224 420.4730 0.0374 -1.0000 -1.0000 4445740 1579545894.00 151.5066 60.0016 32.0000 2.0004 2.0014 420.1802 420.4302 0.0373 -1.0000 -1.0000 4445818 1579545894.10 151.5066 60.0016 32.0000 2.0006 2.0016 420.2034 420.4542 0.0375 -1.0000 -1.0000 4446052 1579545894.20 151.5066 60.0016 32.0000 2.0004 2.0014 420.2397 420.4904 0.0374 -1.0000 -1.0000 4446115 1579545894.30 151.5066 60.0016 32.0000 2.0010 2.0020 420.2144 420.4648 0.0374 -1.0000 -1.0000 4446177 1579545894.40 151.5081 60.0016 32.0000 2.0002 2.0012 420.2098 420.4602 0.0374 -1.0000 -1.0000 4446240 1579545894.50 151.5096 60.0016 32.0000 2.0007 2.0017 420.1269 420.3782 0.0375 -1.0000 -1.0000 4446302 1579545894.60 151.5096 60.0016 32.0000 2.0001 2.0011 420.1850 420.4357 0.0374 -1.0000 -1.0000 4446552 1579545894.70 151.5096 60.0016 32.0000 2.0008 2.0018 420.2019 420.4513 0.0372 -1.0000 -1.0000 4446615 1579545894.80 151.5096 60.0016 32.0000 2.0006 2.0016 420.2083 420.4586 0.0373 -1.0000 -1.0000 4446677 1579545894.90 151.5096 60.0016 32.0000 2.0014 2.0023 420.2052 420.4552 0.0374 -1.0000 -1.0000 4446740 1579545895.00 151.4981 60.0016 32.0000 2.0007 2.0017 420.1069 420.3576 0.0375 -1.0000 -1.0000 4446802 1579545895.10 151.4981 60.0016 32.0000 2.0006 2.0016 420.1886 420.4388 0.0374 -1.0000 -1.0000 4447286 1579545895.20 151.4981 60.0016 32.0000 1.9996 2.0006 420.1756 420.4258 0.0374 -1.0000 -1.0000 4447365 1579545895.30 151.4981 60.0016 32.0000 2.0001 2.0011 420.2111 420.4618 0.0375 -1.0000 -1.0000 4447427 1579545895.40 151.4981 60.0016 32.0000 2.0009 2.0019 420.2303 420.4813 0.0375 -1.0000 -1.0000 4447505 1579545895.50 151.5097 60.0016 32.0000 2.0005 2.0015 420.2207 420.4718 0.0375 -1.0000 -1.0000 4447568 1579545895.60 151.5144 60.0016 32.0000 1.9999 2.0008 420.1888 420.4400 0.0375 -1.0000 -1.0000 4447755 1579545895.70 151.5144 60.0016 32.0000 2.0002 2.0012 420.1298 420.3804 0.0374 -1.0000 -1.0000 4447818 1579545895.80 151.5144 60.0016 32.0000 2.0004 2.0014 420.1603 420.4113 0.0375 -1.0000 -1.0000 4447881 1579545895.90 151.5144 60.0016 32.0000 2.0008 2.0018 420.1966 420.4477 0.0374 -1.0000 -1.0000 4447943 1579545896.00 151.5144 60.0016 32.0000 2.0010 2.0019 420.1721 420.4220 0.0374 -1.0000 -1.0000 4448021 1579545896.10 151.5254 60.0016 32.0000 1.9998 2.0008 420.2058 420.4566 0.0374 -1.0000 -1.0000 4448255 1579545896.20 151.5254 60.0016 32.0000 2.0002 2.0012 420.1826 420.4335 0.0374 -1.0000 -1.0000 4448318 1579545896.30 151.5254 60.0016 32.0000 2.0002 2.0012 420.1697 420.4204 0.0375 -1.0000 -1.0000 4448396 1579545896.40 151.5254 60.0016 32.0000 2.0006 2.0016 420.1877 420.4391 0.0376 -1.0000 -1.0000 4448458 1579545896.50 151.5254 60.0016 32.0000 2.0004 2.0014 420.2896 420.5404 0.0374 -1.0000 -1.0000 4448521 1579545896.60 151.5254 60.0016 32.0000 2.0000 2.0010 420.1552 420.4052 0.0373 -1.0000 -1.0000 4448599 1579545896.70 151.5351 60.0016 32.0000 2.0004 2.0014 420.1765 420.4265 0.0373 -1.0000 -1.0000 4448771 1579545896.80 151.5351 60.0016 32.0000 2.0002 2.0012 420.2109 420.4621 0.0375 -1.0000 -1.0000 4448833 1579545896.90 151.5351 60.0016 32.0000 2.0001 2.0010 420.1592 420.4107 0.0375 -1.0000 -1.0000 4448912 1579545897.00 151.5351 60.0016 32.0000 2.0003 2.0013 420.2042 420.4542 0.0373 -1.0000 -1.0000 4448974 1579545897.10 151.5351 60.0016 32.0000 2.0005 2.0015 420.1640 420.4143 0.0373 -1.0000 -1.0000 4449036 1579545897.20 151.5015 60.0016 32.0000 1.9999 2.0009 420.2310 420.4808 0.0374 -1.0000 -1.0000 4449802 1579545897.30 151.5008 60.0016 32.0000 2.0002 2.0011 420.1878 420.4386 0.0375 -1.0000 -1.0000 4449865 1579545897.40 151.5008 60.0016 32.0000 2.0002 2.0011 420.1129 420.3633 0.0374 -1.0000 -1.0000 4449943 1579545897.50 151.5008 60.0016 32.0000 1.9997 2.0007 420.1312 420.3810 0.0374 -1.0000 -1.0000 4450005 1579545897.60 151.5008 60.0016 32.0000 1.9997 2.0007 420.1457 420.3973 0.0376 -1.0000 -1.0000 4450068 1579545897.70 151.4974 60.0016 32.0000 2.0005 2.0014 420.1566 420.4072 0.0374 -1.0000 -1.0000 4450146 1579545897.80 151.4890 60.0016 32.0000 2.0002 2.0012 420.2105 420.4605 0.0373 -1.0000 -1.0000 4450208 1579545897.90 151.4890 60.0016 32.0000 2.0000 2.0010 420.2208 420.4710 0.0374 -1.0000 -1.0000 4450271 1579545898.00 151.4890 60.0016 32.0000 2.0000 2.0010 420.2508 420.5011 0.0374 -1.0000 -1.0000 4450349 1579545898.10 151.4890 60.0016 32.0000 1.9996 2.0006 420.1631 420.4134 0.0373 -1.0000 -1.0000 4450412 1579545898.20 151.4890 60.0016 32.0000 2.0004 2.0014 420.1866 420.4371 0.0375 -1.0000 -1.0000 4450474 1579545898.30 151.4681 60.0016 32.0000 2.0005 2.0015 420.2735 420.5233 0.0373 -1.0000 -1.0000 4450536 1579545898.40 151.4681 60.0016 32.0000 2.0003 2.0013 420.1646 420.4144 0.0373 -1.0000 -1.0000 4450599 1579545898.50 151.4681 60.0016 32.0000 2.0004 2.0014 420.1956 420.4451 0.0372 -1.0000 -1.0000 4450661 1579545898.60 151.4681 60.0016 32.0000 1.9997 2.0007 420.1131 420.3629 0.0373 -1.0000 -1.0000 4450740 1579545898.70 151.4681 60.0016 32.0000 1.9995 2.0005 420.0980 420.3486 0.0375 -1.0000 -1.0000 4450802 1579545898.80 151.4681 60.0016 32.0000 2.0003 2.0013 420.2279 420.4780 0.0373 -1.0000 -1.0000 4450865 1579545898.90 151.5033 60.0016 32.0000 2.0007 2.0017 420.2746 420.5247 0.0373 -1.0000 -1.0000 4450943 1579545899.00 151.5033 60.0016 32.0000 2.0008 2.0017 420.2474 420.4970 0.0373 -1.0000 -1.0000 4451005 1579545899.10 151.5033 60.0016 32.0000 2.0011 2.0021 420.3010 420.5503 0.0372 -1.0000 -1.0000 4451068 1579545899.20 151.5033 60.0016 32.0000 2.0009 2.0019 420.1955 420.4456 0.0373 -1.0000 -1.0000 4451146 1579545899.30 151.5033 60.0016 32.0000 2.0010 2.0020 420.2209 420.4710 0.0374 -1.0000 -1.0000 4451208 1579545899.40 151.5033 60.0016 32.0000 2.0003 2.0013 420.1808 420.4309 0.0373 -1.0000 -1.0000 4451271 1579545899.50 151.5033 60.0016 32.0000 2.0008 2.0018 420.2321 420.4828 0.0373 -1.0000 -1.0000 4451333 1579545899.60 151.5033 60.0016 32.0000 2.0003 2.0013 420.2286 420.4779 0.0372 -1.0000 -1.0000 4451396 1579545899.70 151.5033 60.0016 32.0000 2.0005 2.0015 420.2015 420.4510 0.0373 -1.0000 -1.0000 4451474 1579545899.80 151.5033 60.0016 32.0000 2.0004 2.0014 420.1899 420.4412 0.0375 -1.0000 -1.0000 4451802 1579545899.90 151.5033 60.0016 32.0000 2.0003 2.0013 420.1768 420.4270 0.0374 -1.0000 -1.0000 4451865 1579545900.00 151.4953 60.0013 32.0000 2.0008 2.0018 420.1946 420.4448 0.0374 -1.0000 -1.0000 4451943 1579545900.10 151.4953 60.0013 32.0000 2.0001 2.0011 420.1393 420.3897 0.0374 -1.0000 -1.0000 4452005 1579545900.20 151.4953 60.0013 32.0000 1.9995 2.0005 420.2238 420.4734 0.0373 -1.0000 -1.0000 4452068 1579545900.30 151.4953 60.0013 32.0000 1.9998 2.0008 420.2347 420.4839 0.0372 -1.0000 -1.0000 4452318 1579545900.40 151.4953 60.0013 32.0000 2.0012 2.0022 420.1998 420.4509 0.0375 -1.0000 -1.0000 4452380 1579545900.50 151.4814 60.0013 32.0000 2.0000 2.0010 420.2144 420.4648 0.0374 -1.0000 -1.0000 4452443 1579545900.60 151.4665 60.0013 32.0000 2.0004 2.0014 420.2087 420.4600 0.0375 -1.0000 -1.0000 4452505 1579545900.70 151.4665 60.0013 32.0000 2.0006 2.0015 420.1771 420.4275 0.0374 -1.0000 -1.0000 4452568 1579545900.80 151.4665 60.0013 32.0000 2.0000 2.0010 420.1654 420.4158 0.0374 -1.0000 -1.0000 4452849 1579545900.90 151.4665 60.0013 32.0000 2.0003 2.0012 420.2275 420.4771 0.0372 -1.0000 -1.0000 4452912 1579545901.00 151.4668 60.0013 32.0000 2.0008 2.0018 420.1881 420.4375 0.0373 -1.0000 -1.0000 4452974 1579545901.10 151.4854 60.0013 32.0000 2.0009 2.0019 420.1684 420.4177 0.0372 -1.0000 -1.0000 4453036 1579545901.20 151.4854 60.0013 32.0000 2.0003 2.0012 420.1642 420.4144 0.0375 -1.0000 -1.0000 4453115 1579545901.30 151.4854 60.0013 32.0000 2.0001 2.0010 420.1639 420.4138 0.0373 -1.0000 -1.0000 4453286 1579545901.40 151.4854 60.0013 32.0000 2.0002 2.0012 420.1984 420.4478 0.0372 -1.0000 -1.0000 4453365 1579545901.50 151.4854 60.0013 32.0000 2.0002 2.0012 420.1823 420.4325 0.0374 -1.0000 -1.0000 4453427 1579545901.60 151.4854 60.0013 32.0000 2.0004 2.0014 420.1971 420.4469 0.0374 -1.0000 -1.0000 4453490 1579545901.70 151.4932 60.0013 32.0000 2.0001 2.0011 420.2135 420.4638 0.0373 -1.0000 -1.0000 4453568 1579545901.80 151.4932 60.0013 32.0000 2.0005 2.0015 420.2047 420.4542 0.0372 -1.0000 -1.0000 4453818 1579545901.90 151.4932 60.0013 32.0000 2.0008 2.0018 420.0844 420.3335 0.0372 -1.0000 -1.0000 4453881 1579545902.00 151.4932 60.0013 32.0000 2.0004 2.0013 420.1362 420.3857 0.0373 -1.0000 -1.0000 4453943 1579545902.10 151.4932 60.0013 32.0000 2.0008 2.0017 420.2000 420.4504 0.0374 -1.0000 -1.0000 4454005 1579545902.20 151.4939 60.0013 32.0000 2.0008 2.0017 420.1099 420.3594 0.0372 -1.0000 -1.0000 4454068 1579545902.30 151.4940 60.0013 32.0000 2.0004 2.0013 420.1665 420.4156 0.0372 -1.0000 -1.0000 4454146 1579545902.40 151.4940 60.0013 32.0000 2.0008 2.0017 420.0942 420.3443 0.0374 -1.0000 -1.0000 4454802 1579545902.50 151.4940 60.0013 32.0000 2.0005 2.0015 420.1122 420.3622 0.0373 -1.0000 -1.0000 4454880 1579545902.60 151.4940 60.0013 32.0000 2.0011 2.0020 420.1387 420.3882 0.0372 -1.0000 -1.0000 4454958 1579545902.70 151.4937 60.0013 32.0000 2.0010 2.0019 420.1910 420.4397 0.0372 -1.0000 -1.0000 4455021 1579545902.80 151.4930 60.0013 32.0000 2.0002 2.0012 420.2032 420.4533 0.0373 -1.0000 -1.0000 4455083 1579545902.90 151.4930 60.0013 32.0000 2.0007 2.0017 420.1944 420.4438 0.0372 -1.0000 -1.0000 4455146 1579545903.00 151.4930 60.0013 32.0000 2.0002 2.0012 420.1276 420.3779 0.0374 -1.0000 -1.0000 4455208 1579545903.10 151.4930 60.0013 32.0000 1.9998 2.0008 420.1617 420.4120 0.0374 -1.0000 -1.0000 4455271 1579545903.20 151.4930 60.0013 32.0000 2.0006 2.0016 420.1945 420.4445 0.0373 -1.0000 -1.0000 4455365 1579545903.30 151.4801 60.0013 32.0000 2.0004 2.0014 420.1908 420.4413 0.0374 -1.0000 -1.0000 4455490 1579545903.40 151.4801 60.0013 32.0000 2.0011 2.0021 420.2365 420.4866 0.0373 -1.0000 -1.0000 4455677 1579545903.50 151.4801 60.0013 32.0000 2.0000 2.0009 420.2330 420.4829 0.0373 -1.0000 -1.0000 4455740 1579545903.60 151.4801 60.0013 32.0000 2.0002 2.0011 420.1706 420.4198 0.0372 -1.0000 -1.0000 4455802 1579545903.70 151.4801 60.0013 32.0000 2.0000 2.0010 420.1560 420.4064 0.0374 -1.0000 -1.0000 4455881 1579545903.80 151.5101 60.0013 32.0000 2.0001 2.0011 420.1539 420.4036 0.0373 -1.0000 -1.0000 4455943 1579545903.90 151.5173 60.0013 32.0000 1.9998 2.0008 420.1184 420.3679 0.0373 -1.0000 -1.0000 4456005 1579545904.00 151.5173 60.0013 32.0000 2.0002 2.0012 420.1383 420.3876 0.0372 -1.0000 -1.0000 4456068 1579545904.10 151.5173 60.0013 32.0000 2.0001 2.0011 420.1923 420.4422 0.0373 -1.0000 -1.0000 4456146 1579545904.20 151.5173 60.0013 32.0000 1.9999 2.0009 420.1175 420.3673 0.0373 -1.0000 -1.0000 4456209 1579545904.30 151.5173 60.0013 32.0000 1.9997 2.0007 420.1761 420.4250 0.0372 -1.0000 -1.0000 4456271 1579545904.40 151.5173 60.0013 32.0000 2.0004 2.0014 420.1408 420.3892 0.0371 -1.0000 -1.0000 4456771 1579545904.50 151.5173 60.0013 32.0000 2.0001 2.0011 420.1982 420.4486 0.0373 -1.0000 -1.0000 4456833 1579545904.60 151.5173 60.0013 32.0000 2.0006 2.0016 420.1222 420.3712 0.0372 -1.0000 -1.0000 4456912 1579545904.70 151.5173 60.0013 32.0000 2.0006 2.0016 420.1232 420.3728 0.0373 -1.0000 -1.0000 4456974 1579545904.80 151.5173 60.0013 32.0000 2.0007 2.0017 420.1879 420.4371 0.0372 -1.0000 -1.0000 4457036 1579545904.90 151.5173 60.0013 32.0000 2.0015 2.0024 420.2598 420.5088 0.0371 -1.0000 -1.0000 4457099 1579545905.00 151.5306 60.0010 32.0000 2.0013 2.0022 420.1093 420.3592 0.0374 -1.0000 -1.0000 4457162 1579545905.10 151.5306 60.0010 32.0000 2.0007 2.0017 420.2004 420.4505 0.0373 -1.0000 -1.0000 4457224 1579545905.20 151.5306 60.0010 32.0000 2.0004 2.0014 420.1811 420.4311 0.0374 -1.0000 -1.0000 4457302 1579545905.30 151.5306 60.0010 32.0000 2.0006 2.0016 420.1876 420.4374 0.0372 -1.0000 -1.0000 4457365 1579545905.40 151.5306 60.0010 32.0000 2.0004 2.0014 420.2160 420.4650 0.0372 -1.0000 -1.0000 4457443 1579545905.50 151.5306 60.0010 32.0000 2.0006 2.0015 420.1586 420.4077 0.0372 -1.0000 -1.0000 4457505 1579545905.60 151.5306 60.0010 32.0000 2.0008 2.0018 420.1363 420.3859 0.0373 -1.0000 -1.0000 4457568 1579545905.70 151.5625 60.0010 32.0000 2.0004 2.0014 420.1884 420.4374 0.0372 -1.0000 -1.0000 4457631 1579545905.80 151.5625 60.0010 32.0000 2.0009 2.0019 420.2322 420.4816 0.0373 -1.0000 -1.0000 4457693 1579545905.90 151.5625 60.0010 32.0000 2.0008 2.0018 420.2196 420.4681 0.0372 -1.0000 -1.0000 4457755 1579545906.00 151.5625 60.0010 32.0000 2.0017 2.0027 420.2335 420.4833 0.0373 -1.0000 -1.0000 4457834 1579545906.10 151.5625 60.0010 32.0000 2.0008 2.0017 420.2590 420.5077 0.0370 -1.0000 -1.0000 4457896 1579545906.20 151.5625 60.0010 32.0000 2.0003 2.0012 420.1539 420.4045 0.0374 -1.0000 -1.0000 4457958 1579545906.30 151.5625 60.0010 32.0000 2.0008 2.0018 420.2455 420.4950 0.0373 -1.0000 -1.0000 4458036 1579545906.40 151.5625 60.0010 32.0000 2.0004 2.0014 420.2082 420.4577 0.0372 -1.0000 -1.0000 4458099 1579545906.50 151.5625 60.0010 32.0000 2.0011 2.0021 420.1809 420.4305 0.0373 -1.0000 -1.0000 4458333 1579545906.60 151.5625 60.0010 32.0000 2.0009 2.0019 420.2521 420.5006 0.0372 -1.0000 -1.0000 4458412 1579545906.70 151.5625 60.0010 32.0000 2.0007 2.0017 420.2141 420.4645 0.0374 -1.0000 -1.0000 4458474 1579545906.80 151.5046 60.0010 32.0000 2.0010 2.0020 420.1946 420.4453 0.0374 -1.0000 -1.0000 4458536 1579545906.90 151.5046 60.0010 32.0000 2.0001 2.0011 420.1533 420.4026 0.0373 -1.0000 -1.0000 4458599 1579545907.00 151.5046 60.0010 32.0000 2.0004 2.0014 420.1313 420.3816 0.0374 -1.0000 -1.0000 4458880 1579545907.10 151.5046 60.0010 32.0000 2.0001 2.0011 420.1857 420.4346 0.0372 -1.0000 -1.0000 4458943 1579545907.20 151.5046 60.0010 32.0000 2.0007 2.0017 420.0758 420.3256 0.0373 -1.0000 -1.0000 4459021 1579545907.30 151.5046 60.0010 32.0000 2.0005 2.0015 420.2159 420.4656 0.0373 -1.0000 -1.0000 4459083 1579545907.40 151.5403 60.0010 32.0000 2.0009 2.0019 420.1605 420.4100 0.0373 -1.0000 -1.0000 4459146 1579545907.50 151.5403 60.0010 32.0000 2.0002 2.0011 420.1783 420.4280 0.0372 -1.0000 -1.0000 4459302 1579545907.60 151.5403 60.0010 32.0000 2.0009 2.0019 420.1648 420.4145 0.0374 -1.0000 -1.0000 4459365 1579545907.70 151.5403 60.0010 32.0000 2.0009 2.0019 420.2528 420.5019 0.0372 -1.0000 -1.0000 4459427 1579545907.80 151.5403 60.0010 32.0000 2.0004 2.0014 420.2705 420.5197 0.0371 -1.0000 -1.0000 4459490 1579545907.90 151.5328 60.0010 32.0000 2.0002 2.0012 420.2507 420.4998 0.0372 -1.0000 -1.0000 4459552 1579545908.00 151.5131 60.0010 32.0000 2.0009 2.0019 420.2208 420.4696 0.0372 -1.0000 -1.0000 4459849 1579545908.10 151.5131 60.0010 32.0000 1.9998 2.0008 420.2376 420.4875 0.0373 -1.0000 -1.0000 4459911 1579545908.20 151.5131 60.0010 32.0000 2.0007 2.0017 420.2365 420.4860 0.0372 -1.0000 -1.0000 4459974 1579545908.30 151.5131 60.0010 32.0000 2.0001 2.0011 420.2107 420.4596 0.0372 -1.0000 -1.0000 4500052 1579545908.40 151.5131 60.0010 32.0000 2.0002 2.0012 420.1327 420.3822 0.0373 -1.0000 -1.0000 4500115 1579545908.50 151.4986 60.0010 32.0000 2.0004 2.0013 420.1958 420.4445 0.0371 -1.0000 -1.0000 4500505 1579545908.60 151.4648 60.0010 32.0000 2.0004 2.0014 420.1003 420.3497 0.0372 -1.0000 -1.0000 4500568 1579545908.70 151.4648 60.0010 32.0000 1.9998 2.0008 420.1256 420.3751 0.0373 -1.0000 -1.0000 4500630 1579545908.80 151.4648 60.0010 32.0000 2.0003 2.0012 420.0874 420.3356 0.0370 -1.0000 -1.0000 4500693 1579545908.90 151.4648 60.0010 32.0000 1.9999 2.0009 420.0838 420.3339 0.0373 -1.0000 -1.0000 4500771 1579545909.00 151.4648 60.0010 32.0000 2.0006 2.0016 420.2380 420.4880 0.0373 -1.0000 -1.0000 4500833 1579545909.10 151.4977 60.0010 32.0000 2.0009 2.0019 420.1613 420.4104 0.0372 -1.0000 -1.0000 4500896 1579545909.20 151.4977 60.0010 32.0000 2.0013 2.0023 420.1116 420.3616 0.0373 -1.0000 -1.0000 4500974 1579545909.30 151.4977 60.0010 32.0000 2.0003 2.0013 420.0868 420.3354 0.0371 -1.0000 -1.0000 4501037 1579545909.40 151.4977 60.0010 32.0000 2.0003 2.0013 420.1536 420.4030 0.0373 -1.0000 -1.0000 4501099 1579545909.50 151.4977 60.0010 32.0000 2.0005 2.0015 420.1372 420.3869 0.0373 -1.0000 -1.0000 4501162 1579545909.60 151.4977 60.0010 32.0000 1.9999 2.0009 420.1866 420.4354 0.0371 -1.0000 -1.0000 4501224 1579545909.70 151.4949 60.0012 32.0000 2.0004 2.0014 420.1907 420.4398 0.0372 -1.0000 -1.0000 4501302 1579545909.80 151.4949 60.0012 32.0000 2.0007 2.0016 420.1322 420.3810 0.0371 -1.0000 -1.0000 4501365 1579545909.90 151.4949 60.0012 32.0000 2.0006 2.0016 420.1657 420.4149 0.0373 -1.0000 -1.0000 4501427 1579545910.00 151.4949 60.0012 32.0000 2.0002 2.0012 420.1697 420.4183 0.0372 -1.0000 -1.0000 4501490 1579545910.10 151.4949 60.0012 32.0000 2.0013 2.0023 420.2849 420.5350 0.0373 -1.0000 -1.0000 4501599 1579545910.20 151.4979 60.0012 32.0000 2.0002 2.0012 420.1555 420.4053 0.0374 -1.0000 -1.0000 4501661 1579545910.30 151.5267 60.0012 32.0000 2.0007 2.0017 420.1918 420.4412 0.0372 -1.0000 -1.0000 4501740 1579545910.40 151.5267 60.0012 32.0000 2.0004 2.0014 420.2317 420.4809 0.0372 -1.0000 -1.0000 4501786 1579545910.50 151.5267 60.0012 32.0000 2.0008 2.0018 420.1718 420.4210 0.0372 -1.0000 -1.0000 4501865 1579545910.60 151.5267 60.0012 32.0000 2.0012 2.0021 420.2451 420.4949 0.0372 -1.0000 -1.0000 4502099 1579545910.70 151.5267 60.0012 32.0000 2.0012 2.0022 420.1922 420.4413 0.0373 -1.0000 -1.0000 4502161 1579545910.80 151.5354 60.0012 32.0000 2.0004 2.0014 420.2181 420.4668 0.0371 -1.0000 -1.0000 4502224 1579545910.90 151.5354 60.0012 32.0000 2.0005 2.0015 420.1708 420.4199 0.0372 -1.0000 -1.0000 4502286 1579545911.00 151.5354 60.0012 32.0000 2.0009 2.0019 420.2390 420.4878 0.0372 -1.0000 -1.0000 4502349 1579545911.10 151.5354 60.0012 32.0000 2.0000 2.0010 420.2335 420.4827 0.0372 -1.0000 -1.0000 4502568 1579545911.20 151.5354 60.0012 32.0000 2.0001 2.0011 420.1520 420.4021 0.0373 -1.0000 -1.0000 4502630 1579545911.30 151.5465 60.0012 32.0000 1.9998 2.0007 420.1615 420.4114 0.0373 -1.0000 -1.0000 4502693 1579545911.40 151.5494 60.0012 32.0000 2.0008 2.0018 420.1552 420.4054 0.0374 -1.0000 -1.0000 4502771 1579545911.50 151.5494 60.0012 32.0000 2.0007 2.0017 420.2133 420.4604 0.0370 -1.0000 -1.0000 4502833 1579545911.60 151.5494 60.0012 32.0000 2.0000 2.0010 420.2093 420.4585 0.0372 -1.0000 -1.0000 4503255 1579545911.70 151.5494 60.0012 32.0000 2.0004 2.0014 420.2014 420.4516 0.0374 -1.0000 -1.0000 4503333 1579545911.80 151.5490 60.0012 32.0000 1.9999 2.0009 420.1566 420.4067 0.0373 -1.0000 -1.0000 4503396 1579545911.90 151.5274 60.0012 32.0000 2.0000 2.0010 420.1005 420.3502 0.0373 -1.0000 -1.0000 4503458 1579545912.00 151.5274 60.0012 32.0000 2.0009 2.0019 420.1585 420.4080 0.0372 -1.0000 -1.0000 4503536 1579545912.10 151.5274 60.0012 32.0000 2.0010 2.0020 420.2426 420.4923 0.0373 -1.0000 -1.0000 4504318 1579545912.20 151.5274 60.0012 32.0000 2.0009 2.0019 420.1880 420.4374 0.0372 -1.0000 -1.0000 4504380 1579545912.30 151.5274 60.0012 32.0000 2.0003 2.0013 420.1787 420.4276 0.0371 -1.0000 -1.0000 4504458 1579545912.40 151.5103 60.0012 32.0000 2.0001 2.0010 420.2050 420.4540 0.0372 -1.0000 -1.0000 4504521 1579545912.50 151.5103 60.0012 32.0000 2.0007 2.0017 420.1651 420.4148 0.0372 -1.0000 -1.0000 4504583 1579545912.60 151.5103 60.0012 32.0000 2.0003 2.0013 420.1518 420.4002 0.0370 -1.0000 -1.0000 4504646 1579545912.70 151.5103 60.0012 32.0000 2.0003 2.0013 420.2179 420.4668 0.0372 -1.0000 -1.0000 4504724 1579545912.80 151.5103 60.0012 32.0000 2.0007 2.0017 420.2111 420.4600 0.0371 -1.0000 -1.0000 4504802 1579545912.90 151.5103 60.0012 32.0000 2.0007 2.0017 420.2259 420.4744 0.0371 -1.0000 -1.0000 4504865 1579545913.00 151.4991 60.0012 32.0000 2.0001 2.0010 420.1412 420.3900 0.0372 -1.0000 -1.0000 4504927 1579545913.10 151.4991 60.0012 32.0000 2.0004 2.0013 420.2100 420.4593 0.0373 -1.0000 -1.0000 4504990 1579545913.20 151.4991 60.0012 32.0000 2.0004 2.0014 420.1708 420.4212 0.0375 -1.0000 -1.0000 4505068 1579545913.30 151.4991 60.0012 32.0000 2.0009 2.0019 420.2250 420.4733 0.0371 -1.0000 -1.0000 4505130 1579545913.40 151.4991 60.0012 32.0000 2.0006 2.0016 420.1871 420.4363 0.0372 -1.0000 -1.0000 4505208 1579545913.50 151.4874 60.0012 32.0000 2.0003 2.0013 420.1373 420.3865 0.0372 -1.0000 -1.0000 4505271 1579545913.60 151.4874 60.0012 32.0000 2.0000 2.0010 420.3068 420.5552 0.0371 -1.0000 -1.0000 4505333 1579545913.70 151.4874 60.0012 32.0000 2.0002 2.0012 420.1842 420.4338 0.0372 -1.0000 -1.0000 4506115 1579545913.80 151.4874 60.0012 32.0000 2.0004 2.0014 420.1588 420.4076 0.0371 -1.0000 -1.0000 4506177 1579545913.90 151.4874 60.0012 32.0000 1.9998 2.0008 420.2983 420.5476 0.0373 -1.0000 -1.0000 4506240 1579545914.00 151.4874 60.0012 32.0000 2.0005 2.0014 420.2214 420.4706 0.0371 -1.0000 -1.0000 4506318 1579545914.10 151.5193 60.0012 32.0000 2.0008 2.0018 420.2056 420.4545 0.0372 -1.0000 -1.0000 4506380 1579545914.20 151.5193 60.0012 32.0000 2.0004 2.0013 420.3051 420.5544 0.0372 -1.0000 -1.0000 4506443 1579545914.30 151.5193 60.0012 32.0000 2.0002 2.0012 420.2510 420.4993 0.0371 -1.0000 -1.0000 4506505 1579545914.40 151.5193 60.0012 32.0000 2.0000 2.0009 420.2611 420.5094 0.0371 -1.0000 -1.0000 4506568 1579545914.50 151.5193 60.0012 32.0000 2.0003 2.0013 420.3127 420.5624 0.0373 -1.0000 -1.0000 4506630 1579545914.60 151.5263 60.0009 32.0000 2.0002 2.0012 420.2564 420.5053 0.0372 -1.0000 -1.0000 4506708 1579545914.70 151.5263 60.0009 32.0000 2.0009 2.0019 420.2266 420.4754 0.0371 -1.0000 -1.0000 4506771 1579545914.80 151.5263 60.0009 32.0000 2.0003 2.0013 420.2368 420.4855 0.0372 -1.0000 -1.0000 4506833 1579545914.90 151.5263 60.0009 32.0000 2.0003 2.0012 420.1889 420.4385 0.0373 -1.0000 -1.0000 4506911 1579545915.00 151.5263 60.0009 32.0000 2.0003 2.0012 420.2128 420.4629 0.0373 -1.0000 -1.0000 4506974 1579545915.10 151.5263 60.0009 32.0000 2.0009 2.0019 420.1689 420.4169 0.0371 -1.0000 -1.0000 4507036 1579545915.20 151.5263 60.0009 32.0000 1.9997 2.0007 420.3290 420.5789 0.0373 -1.0000 -1.0000 4507099 1579545915.30 151.5351 60.0009 32.0000 2.0004 2.0014 420.1850 420.4351 0.0374 -1.0000 -1.0000 4507162 1579545915.40 151.5351 60.0009 32.0000 2.0008 2.0018 420.2529 420.5026 0.0372 -1.0000 -1.0000 4507240 1579545915.50 151.5351 60.0009 32.0000 2.0005 2.0014 420.2283 420.4767 0.0372 -1.0000 -1.0000 4507302 1579545915.60 151.5351 60.0009 32.0000 2.0008 2.0018 420.2132 420.4627 0.0373 -1.0000 -1.0000 4507365 1579545915.70 151.5351 60.0009 32.0000 2.0005 2.0014 420.2020 420.4513 0.0373 -1.0000 -1.0000 4507443 1579545915.80 151.5212 60.0009 32.0000 2.0009 2.0018 420.0881 420.3387 0.0374 -1.0000 -1.0000 4507505 1579545915.90 151.5184 60.0009 32.0000 2.0005 2.0015 420.1609 420.4106 0.0373 -1.0000 -1.0000 4507568 1579545916.00 151.5184 60.0009 32.0000 2.0005 2.0014 420.2176 420.4678 0.0373 -1.0000 -1.0000 4507630 1579545916.10 151.5184 60.0009 32.0000 2.0001 2.0011 420.2504 420.4998 0.0372 -1.0000 -1.0000 4507693 1579545916.20 151.5184 60.0009 32.0000 2.0009 2.0019 420.2210 420.4701 0.0372 -1.0000 -1.0000 4508349 1579545916.30 151.5141 60.0009 32.0000 2.0006 2.0015 420.2069 420.4565 0.0373 -1.0000 -1.0000 4508427 1579545916.40 151.4739 60.0009 32.0000 2.0004 2.0014 420.2259 420.4753 0.0372 -1.0000 -1.0000 4508474 1579545916.50 151.4739 60.0009 32.0000 2.0001 2.0011 420.1616 420.4109 0.0373 -1.0000 -1.0000 4508537 1579545916.60 151.4739 60.0009 32.0000 2.0001 2.0010 420.2035 420.4538 0.0373 -1.0000 -1.0000 4508615 1579545916.70 151.4739 60.0009 32.0000 2.0000 2.0010 420.2838 420.5332 0.0372 -1.0000 -1.0000 4508677 1579545916.80 151.4739 60.0009 32.0000 1.9995 2.0005 420.1631 420.4131 0.0374 -1.0000 -1.0000 4508740 1579545916.90 151.4738 60.0009 32.0000 2.0001 2.0011 420.1086 420.3584 0.0372 -1.0000 -1.0000 4508818 1579545917.00 151.4505 60.0009 32.0000 2.0003 2.0013 420.1058 420.3546 0.0372 -1.0000 -1.0000 4508880 1579545917.10 151.4505 60.0009 32.0000 2.0000 2.0010 420.1685 420.4184 0.0373 -1.0000 -1.0000 4508943 1579545917.20 151.4505 60.0009 32.0000 2.0000 2.0009 420.0970 420.3475 0.0374 -1.0000 -1.0000 4509005 1579545917.30 151.4505 60.0009 32.0000 1.9997 2.0007 420.1741 420.4242 0.0373 -1.0000 -1.0000 4509099 1579545917.40 151.4505 60.0009 32.0000 2.0002 2.0012 420.1852 420.4356 0.0374 -1.0000 -1.0000 4509177 1579545917.50 151.4783 60.0009 32.0000 2.0004 2.0014 420.1725 420.4226 0.0373 -1.0000 -1.0000 4509240 1579545917.60 151.4847 60.0009 32.0000 2.0005 2.0015 420.1855 420.4353 0.0373 -1.0000 -1.0000 4509302 1579545917.70 151.4847 60.0009 32.0000 2.0003 2.0013 420.1182 420.3681 0.0373 -1.0000 -1.0000 4509380 1579545917.80 151.4847 60.0009 32.0000 1.9999 2.0009 420.2214 420.4707 0.0373 -1.0000 -1.0000 4510083 1579545917.90 151.4847 60.0009 32.0000 1.9999 2.0009 420.2114 420.4615 0.0374 -1.0000 -1.0000 4510146 1579545918.00 151.4847 60.0009 32.0000 2.0007 2.0017 420.1952 420.4448 0.0373 -1.0000 -1.0000 4510224 1579545918.10 151.5166 60.0009 32.0000 2.0011 2.0020 420.2446 420.4942 0.0373 -1.0000 -1.0000 4510286 1579545918.20 151.5166 60.0009 32.0000 2.0008 2.0018 420.1856 420.4350 0.0372 -1.0000 -1.0000 4510349 1579545918.30 151.5166 60.0009 32.0000 2.0002 2.0012 420.1969 420.4460 0.0372 -1.0000 -1.0000 4510427 1579545918.40 151.5166 60.0009 32.0000 2.0004 2.0014 420.1893 420.4391 0.0373 -1.0000 -1.0000 4510490 1579545918.50 151.5166 60.0009 32.0000 2.0005 2.0015 420.1169 420.3664 0.0372 -1.0000 -1.0000 4510552 1579545918.60 151.5219 60.0009 32.0000 2.0008 2.0018 420.1605 420.4104 0.0373 -1.0000 -1.0000 4510615 1579545918.70 151.5278 60.0009 32.0000 2.0014 2.0024 420.2277 420.4780 0.0374 -1.0000 -1.0000 4510677 1579545918.80 151.5278 60.0009 32.0000 2.0003 2.0013 420.2616 420.5126 0.0375 -1.0000 -1.0000 4510740 1579545918.90 151.5278 60.0009 32.0000 2.0003 2.0013 420.1791 420.4300 0.0374 -1.0000 -1.0000 4510818 1579545919.00 151.5278 60.0009 32.0000 2.0004 2.0014 420.1451 420.3955 0.0375 -1.0000 -1.0000 4510880 1579545919.10 151.5278 60.0009 32.0000 2.0003 2.0013 420.2324 420.4834 0.0375 -1.0000 -1.0000 4510943 1579545919.20 151.5278 60.0009 32.0000 2.0003 2.0013 420.2183 420.4686 0.0374 -1.0000 -1.0000 4511021 1579545919.30 151.5154 60.0009 32.0000 2.0003 2.0013 420.1508 420.4018 0.0375 -1.0000 -1.0000 4511083 1579545919.40 151.5154 60.0009 32.0000 2.0005 2.0015 420.2150 420.4655 0.0374 -1.0000 -1.0000 4511146 1579545919.50 151.5154 60.0009 32.0000 2.0006 2.0016 420.1387 420.3892 0.0374 -1.0000 -1.0000 4511208 1579545919.60 151.5154 60.0009 32.0000 2.0010 2.0020 420.1892 420.4400 0.0375 -1.0000 -1.0000 4511271 1579545919.70 151.5154 60.0009 32.0000 2.0009 2.0019 420.2023 420.4530 0.0374 -1.0000 -1.0000 4511349 1579545919.80 151.5154 60.0009 32.0000 2.0002 2.0012 420.2730 420.5233 0.0373 -1.0000 -1.0000 4511412 1579545919.90 151.5119 60.0011 32.0000 2.0001 2.0011 420.1617 420.4113 0.0373 -1.0000 -1.0000 4511474 1579545920.00 151.5106 60.0011 32.0000 2.0003 2.0013 420.1272 420.3782 0.0375 -1.0000 -1.0000 4511552 1579545920.10 151.5106 60.0011 32.0000 2.0001 2.0011 420.1914 420.4418 0.0374 -1.0000 -1.0000 4511615 1579545920.20 151.5106 60.0011 32.0000 2.0002 2.0012 420.2252 420.4758 0.0375 -1.0000 -1.0000 4511677 1579545920.30 151.5106 60.0011 32.0000 2.0001 2.0011 420.2113 420.4623 0.0375 -1.0000 -1.0000 4511740 1579545920.40 151.5108 60.0011 32.0000 2.0003 2.0013 420.1085 420.3584 0.0374 -1.0000 -1.0000 4511802 1579545920.50 151.5195 60.0011 32.0000 1.9998 2.0008 420.1794 420.4306 0.0374 -1.0000 -1.0000 4511865 1579545920.60 151.5195 60.0011 32.0000 2.0010 2.0020 420.1628 420.4137 0.0375 -1.0000 -1.0000 4511943 1579545920.70 151.5195 60.0011 32.0000 2.0007 2.0017 420.1765 420.4271 0.0375 -1.0000 -1.0000 4512005 1579545920.80 151.5195 60.0011 32.0000 2.0006 2.0016 420.1670 420.4186 0.0376 -1.0000 -1.0000 4512583 1579545920.90 151.5195 60.0011 32.0000 2.0011 2.0020 420.1438 420.3953 0.0375 -1.0000 -1.0000 4512662 1579545921.00 151.4978 60.0011 32.0000 2.0006 2.0016 420.2146 420.4648 0.0374 -1.0000 -1.0000 4512724 1579545921.10 151.4978 60.0011 32.0000 2.0006 2.0016 420.1869 420.4373 0.0374 -1.0000 -1.0000 4512786 1579545921.20 151.4978 60.0011 32.0000 2.0007 2.0017 420.2108 420.4617 0.0375 -1.0000 -1.0000 4512865 1579545921.30 151.4978 60.0011 32.0000 2.0001 2.0011 420.1229 420.3744 0.0376 -1.0000 -1.0000 4513083 1579545921.40 151.4978 60.0011 32.0000 2.0001 2.0011 420.1951 420.4463 0.0375 -1.0000 -1.0000 4513162 1579545921.50 151.4971 60.0011 32.0000 1.9996 2.0006 420.1040 420.3551 0.0375 -1.0000 -1.0000 4513224 1579545921.60 151.4706 60.0011 32.0000 2.0001 2.0011 420.1695 420.4211 0.0376 -1.0000 -1.0000 4513286 1579545921.70 151.4706 60.0011 32.0000 2.0000 2.0010 420.1517 420.4035 0.0376 -1.0000 -1.0000 4513365 1579545921.80 151.4706 60.0011 32.0000 1.9998 2.0008 420.1693 420.4206 0.0375 -1.0000 -1.0000 4513583 1579545921.90 151.4706 60.0011 32.0000 2.0002 2.0012 420.1439 420.3954 0.0375 -1.0000 -1.0000 4513646 1579545922.00 151.4706 60.0011 32.0000 2.0009 2.0018 420.1581 420.4087 0.0374 -1.0000 -1.0000 4513724 1579545922.10 151.4995 60.0011 32.0000 2.0007 2.0017 420.1454 420.3965 0.0375 -1.0000 -1.0000 4513786 1579545922.20 151.5013 60.0011 32.0000 2.0001 2.0011 420.2059 420.4569 0.0375 -1.0000 -1.0000 4513849 1579545922.30 151.5013 60.0011 32.0000 2.0002 2.0012 420.1658 420.4172 0.0376 -1.0000 -1.0000 4513927 1579545922.40 151.5013 60.0011 32.0000 2.0007 2.0017 420.1525 420.4034 0.0375 -1.0000 -1.0000 4514099 1579545922.50 151.5013 60.0011 32.0000 2.0008 2.0018 420.1245 420.3766 0.0376 -1.0000 -1.0000 4514162 1579545922.60 151.5026 60.0011 32.0000 2.0009 2.0019 420.1635 420.4144 0.0375 -1.0000 -1.0000 4514240 1579545922.70 151.5090 60.0011 32.0000 2.0003 2.0013 420.1979 420.4499 0.0376 -1.0000 -1.0000 4514302 1579545922.80 151.5090 60.0011 32.0000 2.0005 2.0015 420.2082 420.4596 0.0376 -1.0000 -1.0000 4514365 1579545922.90 151.5090 60.0011 32.0000 2.0007 2.0017 420.2340 420.4858 0.0376 -1.0000 -1.0000 4514599 1579545923.00 151.5090 60.0011 32.0000 2.0003 2.0013 420.1083 420.3589 0.0375 -1.0000 -1.0000 4514662 1579545923.10 151.5090 60.0011 32.0000 1.9999 2.0009 420.1736 420.4250 0.0376 -1.0000 -1.0000 4514724 1579545923.20 151.5060 60.0011 32.0000 1.9996 2.0006 420.1771 420.4283 0.0375 -1.0000 -1.0000 4514802 1579545923.30 151.5058 60.0011 32.0000 2.0001 2.0010 420.1206 420.3712 0.0374 -1.0000 -1.0000 4514865 1579545923.40 151.5058 60.0011 32.0000 2.0011 2.0020 420.1499 420.4014 0.0375 -1.0000 -1.0000 4515052 1579545923.50 151.5058 60.0011 32.0000 2.0007 2.0017 420.1929 420.4451 0.0377 -1.0000 -1.0000 4515115 1579545923.60 151.5058 60.0011 32.0000 2.0009 2.0018 420.1995 420.4510 0.0376 -1.0000 -1.0000 4515177 1579545923.70 151.5058 60.0011 32.0000 1.9995 2.0005 420.2119 420.4637 0.0376 -1.0000 -1.0000 4515240 1579545923.80 151.5211 60.0011 32.0000 2.0013 2.0023 420.1760 420.4273 0.0375 -1.0000 -1.0000 4515302 1579545923.90 151.5211 60.0011 32.0000 2.0004 2.0014 420.1870 420.4385 0.0376 -1.0000 -1.0000 4515786 1579545924.00 151.5211 60.0011 32.0000 2.0001 2.0011 420.2113 420.4628 0.0375 -1.0000 -1.0000 4515849 1579545924.10 151.5211 60.0011 32.0000 2.0007 2.0016 420.2245 420.4767 0.0377 -1.0000 -1.0000 4515912 1579545924.20 151.5211 60.0011 32.0000 2.0001 2.0010 420.1327 420.3837 0.0375 -1.0000 -1.0000 4515974 1579545924.30 151.5032 60.0011 32.0000 1.9999 2.0009 420.1947 420.4463 0.0376 -1.0000 -1.0000 4516083 1579545924.40 151.5032 60.0011 32.0000 2.0006 2.0015 420.1832 420.4350 0.0376 -1.0000 -1.0000 4516302 1579545924.50 151.5032 60.0011 32.0000 2.0001 2.0011 420.1719 420.4228 0.0375 -1.0000 -1.0000 4516365 1579545924.60 151.5032 60.0011 32.0000 2.0000 2.0010 420.2220 420.4740 0.0377 -1.0000 -1.0000 4516443 1579545924.70 151.5032 60.0011 32.0000 2.0003 2.0013 420.2535 420.5055 0.0376 -1.0000 -1.0000 4516505 1579545924.80 151.5154 60.0016 32.0000 2.0008 2.0017 420.2237 420.4753 0.0376 -1.0000 -1.0000 4516615 1579545924.90 151.5231 60.0018 32.0000 1.9995 2.0005 420.2098 420.4615 0.0376 -1.0000 -1.0000 4516693 1579545925.00 151.5231 60.0018 32.0000 2.0005 2.0015 420.2106 420.4631 0.0377 -1.0000 -1.0000 4516755 1579545925.10 151.5231 60.0018 32.0000 2.0004 2.0014 420.2297 420.4817 0.0376 -1.0000 -1.0000 4516818 1579545925.20 151.5231 60.0018 32.0000 2.0004 2.0014 420.1663 420.4175 0.0375 -1.0000 -1.0000 4516880 1579545925.30 151.5231 60.0018 32.0000 2.0001 2.0011 420.2248 420.4767 0.0377 -1.0000 -1.0000 4516943 1579545925.40 151.5451 60.0018 32.0000 2.0005 2.0015 420.1339 420.3860 0.0376 -1.0000 -1.0000 4517099 1579545925.50 151.5451 60.0018 32.0000 2.0005 2.0015 420.2462 420.4979 0.0376 -1.0000 -1.0000 4517162 1579545925.60 151.5451 60.0018 32.0000 2.0003 2.0013 420.2100 420.4624 0.0377 -1.0000 -1.0000 4517224 1579545925.70 151.5451 60.0018 32.0000 2.0002 2.0012 420.1706 420.4221 0.0376 -1.0000 -1.0000 4517286 1579545925.80 151.5451 60.0018 32.0000 1.9998 2.0008 420.1952 420.4473 0.0377 -1.0000 -1.0000 4517349 1579545925.90 151.4767 60.0018 32.0000 2.0003 2.0013 420.1647 420.4167 0.0376 -1.0000 -1.0000 4517412 1579545926.00 151.4767 60.0018 32.0000 2.0005 2.0015 420.1303 420.3816 0.0376 -1.0000 -1.0000 4517490 1579545926.10 151.4767 60.0018 32.0000 2.0007 2.0017 420.2060 420.4578 0.0375 -1.0000 -1.0000 4517552 1579545926.20 151.4767 60.0018 32.0000 1.9999 2.0008 420.2156 420.4676 0.0377 -1.0000 -1.0000 4517615 1579545926.30 151.4767 60.0018 32.0000 1.9994 2.0004 420.3707 420.6208 0.0375 -1.0000 -1.0000 4517693 1579545926.40 151.4767 60.0018 32.0000 2.0001 2.0011 420.2299 420.4819 0.0376 -1.0000 -1.0000 4517865 1579545926.50 151.4744 60.0018 32.0000 2.0003 2.0012 420.1740 420.4278 0.0379 -1.0000 -1.0000 4517927 1579545926.60 151.4721 60.0018 32.0000 2.0002 2.0012 420.2603 420.5122 0.0376 -1.0000 -1.0000 4518005 1579545926.70 151.4721 60.0018 32.0000 1.9992 2.0002 420.1556 420.4063 0.0374 -1.0000 -1.0000 4518068 1579545926.80 151.4721 60.0018 32.0000 2.0005 2.0015 420.2074 420.4583 0.0375 -1.0000 -1.0000 4518131 1579545926.90 151.4721 60.0018 32.0000 2.0003 2.0013 420.1853 420.4357 0.0375 -1.0000 -1.0000 4519083 1579545927.00 151.4721 60.0018 32.0000 1.9995 2.0005 420.2669 420.5188 0.0375 -1.0000 -1.0000 4519146 1579545927.10 151.4673 60.0018 32.0000 2.0003 2.0013 420.2088 420.4603 0.0376 -1.0000 -1.0000 4519208 1579545927.20 151.4673 60.0018 32.0000 2.0001 2.0011 420.2119 420.4629 0.0375 -1.0000 -1.0000 4519286 1579545927.30 151.4673 60.0018 32.0000 1.9999 2.0009 420.2063 420.4578 0.0376 -1.0000 -1.0000 4519349 1579545927.40 151.4673 60.0018 32.0000 1.9997 2.0007 420.1735 420.4258 0.0376 -1.0000 -1.0000 4519427 1579545927.50 151.4673 60.0018 32.0000 1.9999 2.0008 420.2308 420.4822 0.0376 -1.0000 -1.0000 4519490 1579545927.60 151.5030 60.0018 32.0000 2.0008 2.0018 420.2579 420.5094 0.0375 -1.0000 -1.0000 4519552 1579545927.70 151.5044 60.0018 32.0000 2.0010 2.0020 420.3072 420.5590 0.0375 -1.0000 -1.0000 4519615 1579545927.80 151.5044 60.0018 32.0000 2.0003 2.0012 420.1028 420.3521 0.0374 -1.0000 -1.0000 4519677 1579545927.90 151.5044 60.0018 32.0000 1.9998 2.0008 420.1919 420.4436 0.0376 -1.0000 -1.0000 4519740 1579545928.00 151.5044 60.0018 32.0000 1.9997 2.0007 420.3282 420.5810 0.0377 -1.0000 -1.0000 4519818 1579545928.10 151.5066 60.0018 32.0000 2.0007 2.0016 420.1931 420.4445 0.0375 -1.0000 -1.0000 4519880 1579545928.20 151.5150 60.0018 32.0000 2.0007 2.0016 420.1915 420.4433 0.0376 -1.0000 -1.0000 4519943 1579545928.30 151.5150 60.0018 32.0000 2.0003 2.0013 420.1803 420.4318 0.0375 -1.0000 -1.0000 4520021 1579545928.40 151.5150 60.0018 32.0000 2.0003 2.0013 420.1762 420.4265 0.0375 -1.0000 -1.0000 4520349 1579545928.50 151.5150 60.0018 32.0000 2.0003 2.0013 420.2465 420.4981 0.0376 -1.0000 -1.0000 4520412 1579545928.60 151.5150 60.0018 32.0000 1.9999 2.0009 420.2130 420.4645 0.0376 -1.0000 -1.0000 4520490 1579545928.70 151.4863 60.0018 32.0000 2.0011 2.0021 420.2340 420.4864 0.0378 -1.0000 -1.0000 4520552 1579545928.80 151.4863 60.0018 32.0000 2.0005 2.0015 420.2390 420.4907 0.0375 -1.0000 -1.0000 4520615 1579545928.90 151.4863 60.0018 32.0000 2.0001 2.0011 420.1298 420.3814 0.0376 -1.0000 -1.0000 4520693 1579545929.00 151.4863 60.0018 32.0000 2.0010 2.0019 420.1550 420.4063 0.0375 -1.0000 -1.0000 4520912 1579545929.10 151.4863 60.0018 32.0000 2.0008 2.0018 420.1834 420.4338 0.0374 -1.0000 -1.0000 4520974 1579545929.20 151.5116 60.0018 32.0000 2.0006 2.0016 420.2323 420.4853 0.0376 -1.0000 -1.0000 4521052 1579545929.30 151.5218 60.0018 32.0000 2.0000 2.0010 420.2292 420.4797 0.0374 -1.0000 -1.0000 4521115 1579545929.40 151.5218 60.0018 32.0000 2.0001 2.0011 420.2102 420.4624 0.0376 -1.0000 -1.0000 4521177 1579545929.50 151.5218 60.0018 32.0000 1.9997 2.0007 420.1972 420.4484 0.0376 -1.0000 -1.0000 4521271 1579545929.60 151.5218 60.0018 32.0000 2.0006 2.0016 420.1869 420.4388 0.0376 -1.0000 -1.0000 4521333 1579545929.70 151.5218 60.0018 32.0000 1.9997 2.0007 420.2854 420.5367 0.0375 -1.0000 -1.0000 4521412 1579545929.80 151.5015 60.0025 32.0000 2.0002 2.0012 420.2264 420.4768 0.0373 -1.0000 -1.0000 4521474 1579545929.90 151.5015 60.0025 32.0000 2.0002 2.0012 420.2350 420.4852 0.0374 -1.0000 -1.0000 4521537 1579545930.00 151.5015 60.0025 32.0000 2.0004 2.0014 420.2429 420.4945 0.0376 -1.0000 -1.0000 4521786 1579545930.10 151.5015 60.0025 32.0000 2.0005 2.0015 420.2070 420.4578 0.0375 -1.0000 -1.0000 4521849 1579545930.20 151.5015 60.0025 32.0000 2.0006 2.0016 420.2158 420.4671 0.0375 -1.0000 -1.0000 4521912 1579545930.30 151.5015 60.0025 32.0000 2.0002 2.0012 420.2625 420.5141 0.0376 -1.0000 -1.0000 4521974 1579545930.40 151.5003 60.0025 32.0000 1.9998 2.0008 420.2997 420.5517 0.0376 -1.0000 -1.0000 4522037 1579545930.50 151.4963 60.0025 32.0000 1.9999 2.0008 420.1990 420.4504 0.0375 -1.0000 -1.0000 4522380 1579545930.60 151.4963 60.0025 32.0000 2.0004 2.0013 420.2780 420.5293 0.0375 -1.0000 -1.0000 4522458 1579545930.70 151.4963 60.0025 32.0000 2.0007 2.0017 420.2360 420.4872 0.0374 -1.0000 -1.0000 4522521 1579545930.80 151.4963 60.0025 32.0000 2.0003 2.0013 420.1906 420.4413 0.0375 -1.0000 -1.0000 4522583 1579545930.90 151.4963 60.0025 32.0000 1.9999 2.0009 420.2682 420.5196 0.0375 -1.0000 -1.0000 4522662 1579545931.00 151.5249 60.0025 32.0000 2.0008 2.0018 420.2895 420.5403 0.0374 -1.0000 -1.0000 4523036 1579545931.10 151.5249 60.0025 32.0000 1.9997 2.0007 420.2770 420.5278 0.0375 -1.0000 -1.0000 4523099 1579545931.20 151.5249 60.0025 32.0000 2.0002 2.0012 420.2858 420.5366 0.0374 -1.0000 -1.0000 4523162 1579545931.30 151.5249 60.0025 32.0000 1.9999 2.0009 420.2985 420.5491 0.0374 -1.0000 -1.0000 4523224 1579545931.40 151.5249 60.0025 32.0000 2.0004 2.0014 420.2303 420.4808 0.0374 -1.0000 -1.0000 4523302 1579545931.50 151.5188 60.0025 32.0000 2.0008 2.0017 420.1753 420.4258 0.0374 -1.0000 -1.0000 4523365 1579545931.60 151.5148 60.0025 32.0000 2.0008 2.0018 420.2167 420.4674 0.0375 -1.0000 -1.0000 4523427 1579545931.70 151.5148 60.0025 32.0000 2.0005 2.0014 420.2749 420.5259 0.0374 -1.0000 -1.0000 4523506 1579545931.80 151.5148 60.0025 32.0000 2.0003 2.0013 420.2384 420.4901 0.0375 -1.0000 -1.0000 4523568 1579545931.90 151.5148 60.0025 32.0000 2.0000 2.0010 420.1703 420.4207 0.0374 -1.0000 -1.0000 4523631 1579545932.00 151.5148 60.0025 32.0000 2.0002 2.0012 420.2115 420.4619 0.0374 -1.0000 -1.0000 4523709 1579545932.10 151.4886 60.0025 32.0000 2.0002 2.0012 420.1242 420.3762 0.0376 -1.0000 -1.0000 4523771 1579545932.20 151.4886 60.0025 32.0000 2.0004 2.0014 420.2143 420.4657 0.0375 -1.0000 -1.0000 4523834 1579545932.30 151.4886 60.0025 32.0000 2.0002 2.0012 420.2482 420.4982 0.0372 -1.0000 -1.0000 4523896 1579545932.40 151.4886 60.0025 32.0000 2.0001 2.0011 420.1482 420.3994 0.0375 -1.0000 -1.0000 4523959 1579545932.50 151.4886 60.0025 32.0000 2.0000 2.0010 420.2115 420.4613 0.0374 -1.0000 -1.0000 4524021 1579545932.60 151.4923 60.0025 32.0000 1.9999 2.0009 420.1328 420.3842 0.0376 -1.0000 -1.0000 4524099 1579545932.70 151.4923 60.0025 32.0000 2.0004 2.0014 420.2188 420.4693 0.0374 -1.0000 -1.0000 4524161 1579545932.80 151.4923 60.0025 32.0000 2.0004 2.0014 420.2285 420.4796 0.0375 -1.0000 -1.0000 4524224 1579545932.90 151.4923 60.0025 32.0000 1.9999 2.0008 420.2430 420.4936 0.0374 -1.0000 -1.0000 4524302 1579545933.00 151.4923 60.0025 32.0000 2.0000 2.0009 420.1160 420.3678 0.0376 -1.0000 -1.0000 4524365 1579545933.10 151.4923 60.0025 32.0000 2.0003 2.0012 420.1552 420.4056 0.0374 -1.0000 -1.0000 4524583 1579545933.20 151.4923 60.0025 32.0000 2.0004 2.0014 420.1834 420.4340 0.0374 -1.0000 -1.0000 4524662 1579545933.30 151.5110 60.0025 32.0000 2.0004 2.0013 420.2071 420.4589 0.0376 -1.0000 -1.0000 4524724 1579545933.40 151.5110 60.0025 32.0000 1.9999 2.0009 420.2039 420.4542 0.0374 -1.0000 -1.0000 4524802 1579545933.50 151.5110 60.0025 32.0000 2.0006 2.0016 420.1996 420.4496 0.0373 -1.0000 -1.0000 4524865 1579545933.60 151.5110 60.0025 32.0000 2.0003 2.0013 420.2170 420.4666 0.0374 -1.0000 -1.0000 4525083 1579545933.70 151.5110 60.0025 32.0000 2.0002 2.0012 420.2023 420.4540 0.0375 -1.0000 -1.0000 4525162 1579545933.80 151.4980 60.0025 32.0000 2.0007 2.0017 420.1656 420.4161 0.0374 -1.0000 -1.0000 4525224 1579545933.90 151.4974 60.0025 32.0000 2.0004 2.0014 420.1475 420.3981 0.0375 -1.0000 -1.0000 4525286 1579545934.00 151.4974 60.0025 32.0000 2.0001 2.0011 420.1757 420.4272 0.0376 -1.0000 -1.0000 4525365 1579545934.10 151.4974 60.0025 32.0000 2.0012 2.0022 420.1486 420.3993 0.0374 -1.0000 -1.0000 4525599 1579545934.20 151.4974 60.0025 32.0000 2.0008 2.0017 420.1875 420.4373 0.0373 -1.0000 -1.0000 4525662 1579545934.30 151.4981 60.0025 32.0000 2.0001 2.0010 420.1862 420.4363 0.0373 -1.0000 -1.0000 4525740 1579545934.40 151.5413 60.0025 32.0000 2.0004 2.0014 420.2215 420.4724 0.0375 -1.0000 -1.0000 4525802 1579545934.50 151.5413 60.0025 32.0000 2.0004 2.0014 420.2301 420.4803 0.0374 -1.0000 -1.0000 4525865 1579545934.60 151.5413 60.0025 32.0000 2.0004 2.0014 420.2446 420.4964 0.0375 -1.0000 -1.0000 4525927 1579545934.70 151.5413 60.0025 32.0000 2.0006 2.0016 420.1570 420.4071 0.0373 -1.0000 -1.0000 4526349 1579545934.80 151.5413 60.0025 32.0000 2.0001 2.0011 420.2521 420.5017 0.0373 -1.0000 -1.0000 4526412 1579545934.90 151.4704 60.0022 32.0000 2.0001 2.0010 420.2195 420.4694 0.0373 -1.0000 -1.0000 4526490 1579545935.00 151.4704 60.0022 32.0000 2.0000 2.0010 420.2002 420.4507 0.0374 -1.0000 -1.0000 4526552 1579545935.10 151.4704 60.0022 32.0000 2.0003 2.0013 420.1868 420.4370 0.0374 -1.0000 -1.0000 4526615 1579545935.20 151.4704 60.0022 32.0000 2.0001 2.0011 420.1708 420.4210 0.0373 -1.0000 -1.0000 4526865 1579545935.30 151.4704 60.0022 32.0000 2.0011 2.0021 420.2276 420.4767 0.0372 -1.0000 -1.0000 4526927 1579545935.40 151.4887 60.0022 32.0000 2.0006 2.0016 420.2414 420.4931 0.0375 -1.0000 -1.0000 4526990 1579545935.50 151.5040 60.0022 32.0000 2.0004 2.0014 420.1868 420.4373 0.0374 -1.0000 -1.0000 4527052 1579545935.60 151.5040 60.0022 32.0000 2.0006 2.0015 420.1993 420.4498 0.0374 -1.0000 -1.0000 4527115 1579545935.70 151.5040 60.0022 32.0000 2.0000 2.0010 420.2408 420.4915 0.0374 -1.0000 -1.0000 4527365 1579545935.80 151.5040 60.0022 32.0000 1.9999 2.0009 420.2510 420.5012 0.0374 -1.0000 -1.0000 4527427 1579545935.90 151.5040 60.0022 32.0000 2.0004 2.0014 420.2324 420.4824 0.0373 -1.0000 -1.0000 4527490 1579545936.00 151.5322 60.0022 32.0000 1.9996 2.0006 420.1621 420.4127 0.0374 -1.0000 -1.0000 4527552 1579545936.10 151.5322 60.0022 32.0000 2.0001 2.0011 420.2001 420.4501 0.0373 -1.0000 -1.0000 4527615 1579545936.20 151.5322 60.0022 32.0000 2.0005 2.0015 420.2004 420.4503 0.0373 -1.0000 -1.0000 4527849 1579545936.30 151.5322 60.0022 32.0000 2.0006 2.0016 420.1879 420.4387 0.0374 -1.0000 -1.0000 4527927 1579545936.40 151.5322 60.0022 32.0000 2.0003 2.0013 420.2768 420.5272 0.0374 -1.0000 -1.0000 4527990 1579545936.50 151.4846 60.0022 32.0000 2.0005 2.0014 420.2344 420.4847 0.0374 -1.0000 -1.0000 4528052 1579545936.60 151.4846 60.0022 32.0000 1.9999 2.0009 420.2882 420.5389 0.0374 -1.0000 -1.0000 4528131 1579545936.70 151.4846 60.0022 32.0000 2.0002 2.0011 420.2926 420.5421 0.0373 -1.0000 -1.0000 4528349 1579545936.80 151.4846 60.0022 32.0000 2.0001 2.0011 420.2615 420.5114 0.0373 -1.0000 -1.0000 4528412 1579545936.90 151.4846 60.0022 32.0000 2.0004 2.0013 420.1265 420.3773 0.0374 -1.0000 -1.0000 4528490 1579545937.00 151.4937 60.0022 32.0000 2.0006 2.0016 420.2034 420.4529 0.0373 -1.0000 -1.0000 4528552 1579545937.10 151.5150 60.0022 32.0000 2.0002 2.0012 420.2274 420.4772 0.0373 -1.0000 -1.0000 4528615 1579545937.20 151.5150 60.0022 32.0000 2.0004 2.0014 420.2318 420.4820 0.0373 -1.0000 -1.0000 4528849 1579545937.30 151.5150 60.0022 32.0000 2.0006 2.0015 420.2353 420.4850 0.0374 -1.0000 -1.0000 4528912 1579545937.40 151.5150 60.0022 32.0000 2.0013 2.0023 420.2625 420.5136 0.0375 -1.0000 -1.0000 4528990 1579545937.50 151.5150 60.0022 32.0000 2.0005 2.0014 420.2411 420.4905 0.0372 -1.0000 -1.0000 4529052 1579545937.60 151.4777 60.0022 32.0000 2.0002 2.0011 420.1953 420.4447 0.0373 -1.0000 -1.0000 4529115 1579545937.70 151.4777 60.0022 32.0000 2.0004 2.0014 420.2504 420.5005 0.0374 -1.0000 -1.0000 4529693 1579545937.80 151.4777 60.0022 32.0000 2.0003 2.0012 420.2208 420.4706 0.0373 -1.0000 -1.0000 4529756 1579545937.90 151.4777 60.0022 32.0000 2.0006 2.0015 420.2422 420.4917 0.0373 -1.0000 -1.0000 4529818 1579545938.00 151.4777 60.0022 32.0000 1.9997 2.0007 420.2193 420.4694 0.0373 -1.0000 -1.0000 4529896 1579545938.10 151.4722 60.0022 32.0000 2.0000 2.0010 420.2153 420.4653 0.0374 -1.0000 -1.0000 4529959 1579545938.20 151.4626 60.0022 32.0000 2.0000 2.0010 420.1769 420.4274 0.0374 -1.0000 -1.0000 4530021 1579545938.30 151.4626 60.0022 32.0000 2.0004 2.0014 420.2226 420.4729 0.0374 -1.0000 -1.0000 4530099 1579545938.40 151.4626 60.0022 32.0000 2.0003 2.0013 420.1294 420.3786 0.0373 -1.0000 -1.0000 4530162 1579545938.50 151.4626 60.0022 32.0000 2.0002 2.0012 420.2237 420.4747 0.0374 -1.0000 -1.0000 4530224 1579545938.60 151.4626 60.0022 32.0000 2.0004 2.0014 420.2257 420.4763 0.0374 -1.0000 -1.0000 4530286 1579545938.70 151.4413 60.0022 32.0000 2.0002 2.0012 420.2723 420.5217 0.0373 -1.0000 -1.0000 4530365 1579545938.80 151.4413 60.0022 32.0000 2.0001 2.0011 420.1660 420.4162 0.0374 -1.0000 -1.0000 4530536 1579545938.90 151.4413 60.0022 32.0000 1.9995 2.0005 420.1913 420.4418 0.0374 -1.0000 -1.0000 4530615 1579545939.00 151.4413 60.0022 32.0000 1.9999 2.0008 420.1715 420.4215 0.0373 -1.0000 -1.0000 4530677 1579545939.10 151.4413 60.0022 32.0000 2.0008 2.0017 420.1881 420.4379 0.0374 -1.0000 -1.0000 4530740 1579545939.20 151.4733 60.0022 32.0000 1.9997 2.0007 420.2039 420.4545 0.0374 -1.0000 -1.0000 4530818 1579545939.30 151.4733 60.0022 32.0000 2.0002 2.0012 420.2375 420.4889 0.0376 -1.0000 -1.0000 4531036 1579545939.40 151.4733 60.0022 32.0000 2.0003 2.0013 420.2183 420.4681 0.0374 -1.0000 -1.0000 4531115 1579545939.50 151.4733 60.0022 32.0000 2.0005 2.0015 420.1615 420.4129 0.0375 -1.0000 -1.0000 4531177 1579545939.60 151.4733 60.0022 32.0000 2.0006 2.0016 420.2184 420.4687 0.0374 -1.0000 -1.0000 4531240 1579545939.70 151.4722 60.0022 32.0000 2.0004 2.0014 420.1623 420.4124 0.0373 -1.0000 -1.0000 4531302 1579545939.80 151.4633 60.0019 32.0000 1.9999 2.0009 420.1918 420.4411 0.0373 -1.0000 -1.0000 4532052 1579545939.90 151.4633 60.0019 32.0000 2.0003 2.0013 420.2187 420.4687 0.0373 -1.0000 -1.0000 4532131 1579545940.00 151.4633 60.0019 32.0000 1.9998 2.0008 420.1873 420.4364 0.0372 -1.0000 -1.0000 4532193 1579545940.10 151.4633 60.0019 32.0000 2.0004 2.0014 420.1850 420.4348 0.0374 -1.0000 -1.0000 4532271 1579545940.20 151.4633 60.0019 32.0000 2.0007 2.0016 420.1999 420.4513 0.0376 -1.0000 -1.0000 4532318 1579545940.30 151.4633 60.0019 32.0000 2.0002 2.0012 420.1510 420.4011 0.0374 -1.0000 -1.0000 4532396 1579545940.40 151.5032 60.0019 32.0000 2.0005 2.0015 420.1902 420.4404 0.0373 -1.0000 -1.0000 4532458 1579545940.50 151.5032 60.0019 32.0000 2.0008 2.0017 420.2170 420.4670 0.0374 -1.0000 -1.0000 4532521 1579545940.60 151.5032 60.0019 32.0000 2.0003 2.0013 420.2255 420.4758 0.0374 -1.0000 -1.0000 4532599 1579545940.70 151.5032 60.0019 32.0000 2.0000 2.0010 420.1948 420.4458 0.0375 -1.0000 -1.0000 4532662 1579545940.80 151.5032 60.0019 32.0000 2.0007 2.0017 420.2258 420.4771 0.0375 -1.0000 -1.0000 4532724 1579545940.90 151.4935 60.0019 32.0000 2.0010 2.0020 420.1252 420.3744 0.0373 -1.0000 -1.0000 4532786 1579545941.00 151.4935 60.0019 32.0000 1.9995 2.0005 420.2175 420.4678 0.0374 -1.0000 -1.0000 4532849 1579545941.10 151.4935 60.0019 32.0000 2.0001 2.0011 420.2463 420.4965 0.0374 -1.0000 -1.0000 4532912 1579545941.20 151.4935 60.0019 32.0000 2.0005 2.0015 420.2224 420.4735 0.0375 -1.0000 -1.0000 4532990 1579545941.30 151.4935 60.0019 32.0000 2.0007 2.0017 420.1864 420.4368 0.0374 -1.0000 -1.0000 4533068 1579545941.40 151.4973 60.0019 32.0000 2.0003 2.0013 420.1378 420.3883 0.0374 -1.0000 -1.0000 4533130 1579545941.50 151.5176 60.0019 32.0000 1.9997 2.0007 420.1693 420.4195 0.0374 -1.0000 -1.0000 4533193 1579545941.60 151.5176 60.0019 32.0000 2.0001 2.0011 420.2541 420.5039 0.0372 -1.0000 -1.0000 4533255 1579545941.70 151.5176 60.0019 32.0000 2.0002 2.0012 420.1396 420.3895 0.0374 -1.0000 -1.0000 4533333 1579545941.80 151.5176 60.0019 32.0000 2.0005 2.0015 420.2019 420.4526 0.0374 -1.0000 -1.0000 4533396 1579545941.90 151.5176 60.0019 32.0000 2.0003 2.0013 420.2231 420.4734 0.0374 -1.0000 -1.0000 4533583 1579545942.00 151.5176 60.0019 32.0000 2.0005 2.0015 420.1257 420.3762 0.0374 -1.0000 -1.0000 4533646 1579545942.10 151.5176 60.0019 32.0000 2.0006 2.0016 420.1218 420.3721 0.0374 -1.0000 -1.0000 4533709 1579545942.20 151.5176 60.0019 32.0000 2.0003 2.0012 420.1928 420.4427 0.0373 -1.0000 -1.0000 4533771 1579545942.30 151.5176 60.0019 32.0000 2.0001 2.0011 420.1766 420.4271 0.0375 -1.0000 -1.0000 4533849 1579545942.40 151.5176 60.0019 32.0000 2.0005 2.0015 420.1464 420.3967 0.0374 -1.0000 -1.0000 4534037 1579545942.50 151.5190 60.0019 32.0000 1.9996 2.0006 420.2169 420.4669 0.0374 -1.0000 -1.0000 4534099 1579545942.60 151.5268 60.0019 32.0000 2.0007 2.0017 420.1767 420.4281 0.0376 -1.0000 -1.0000 4534162 1579545942.70 151.5268 60.0019 32.0000 2.0010 2.0020 420.2326 420.4831 0.0374 -1.0000 -1.0000 4534224 1579545942.80 151.5268 60.0019 32.0000 2.0005 2.0015 420.1863 420.4371 0.0374 -1.0000 -1.0000 4534302 1579545942.90 151.5268 60.0019 32.0000 2.0000 2.0010 420.2070 420.4575 0.0374 -1.0000 -1.0000 4534365 1579545943.00 151.5268 60.0019 32.0000 2.0004 2.0013 420.1779 420.4287 0.0374 -1.0000 -1.0000 4534427 1579545943.10 151.5659 60.0019 32.0000 2.0003 2.0013 420.1412 420.3913 0.0374 -1.0000 -1.0000 4534490 1579545943.20 151.5659 60.0019 32.0000 2.0003 2.0013 420.2448 420.4961 0.0375 -1.0000 -1.0000 4534568 1579545943.30 151.5659 60.0019 32.0000 2.0004 2.0014 420.2647 420.5153 0.0374 -1.0000 -1.0000 4534630 1579545943.40 151.5659 60.0019 32.0000 2.0006 2.0015 420.2020 420.4528 0.0375 -1.0000 -1.0000 4535037 1579545943.50 151.5659 60.0019 32.0000 2.0013 2.0022 420.1484 420.3986 0.0373 -1.0000 -1.0000 4535099 1579545943.60 151.5565 60.0019 32.0000 2.0004 2.0013 420.1451 420.3960 0.0374 -1.0000 -1.0000 4535162 1579545943.70 151.5401 60.0019 32.0000 2.0003 2.0013 420.1269 420.3767 0.0374 -1.0000 -1.0000 4535224 1579545943.80 151.5401 60.0019 32.0000 2.0003 2.0013 420.1629 420.4133 0.0374 -1.0000 -1.0000 4535286 1579545943.90 151.5401 60.0019 32.0000 2.0008 2.0018 420.1686 420.4193 0.0375 -1.0000 -1.0000 4535521 1579545944.00 151.5401 60.0019 32.0000 2.0006 2.0015 420.1717 420.4227 0.0375 -1.0000 -1.0000 4535599 1579545944.10 151.5401 60.0019 32.0000 2.0010 2.0020 420.2053 420.4561 0.0374 -1.0000 -1.0000 4535646 1579545944.20 151.4923 60.0019 32.0000 2.0008 2.0018 420.1869 420.4367 0.0373 -1.0000 -1.0000 4535709 1579545944.30 151.4923 60.0019 32.0000 2.0004 2.0014 420.1627 420.4132 0.0374 -1.0000 -1.0000 4535786 1579545944.40 151.4923 60.0019 32.0000 1.9999 2.0009 420.1576 420.4086 0.0375 -1.0000 -1.0000 4536131 1579545944.50 151.4923 60.0019 32.0000 2.0009 2.0019 420.1767 420.4285 0.0376 -1.0000 -1.0000 4536193 1579545944.60 151.4923 60.0019 32.0000 2.0006 2.0016 420.1893 420.4403 0.0374 -1.0000 -1.0000 4536271 1579545944.70 151.5134 60.0023 32.0000 2.0002 2.0011 420.2037 420.4540 0.0374 -1.0000 -1.0000 4536333 1579545944.80 151.5161 60.0024 32.0000 2.0005 2.0015 420.1788 420.4287 0.0373 -1.0000 -1.0000 4536396 1579545944.90 151.5161 60.0024 32.0000 2.0003 2.0013 420.1706 420.4211 0.0375 -1.0000 -1.0000 4536834 1579545945.00 151.5161 60.0024 32.0000 2.0003 2.0013 420.1657 420.4170 0.0375 -1.0000 -1.0000 4536896 1579545945.10 151.5161 60.0024 32.0000 2.0006 2.0016 420.2090 420.4600 0.0375 -1.0000 -1.0000 4536958 1579545945.20 151.5161 60.0024 32.0000 1.9994 2.0004 420.1806 420.4312 0.0374 -1.0000 -1.0000 4537021 1579545945.30 151.5206 60.0024 32.0000 2.0005 2.0015 420.1201 420.3711 0.0375 -1.0000 -1.0000 4537083 1579545945.40 151.5206 60.0024 32.0000 2.0005 2.0015 420.1504 420.4015 0.0375 -1.0000 -1.0000 4537162 1579545945.50 151.5206 60.0024 32.0000 2.0005 2.0015 420.1924 420.4431 0.0375 -1.0000 -1.0000 4537224 1579545945.60 151.5206 60.0024 32.0000 2.0008 2.0018 420.0897 420.3403 0.0374 -1.0000 -1.0000 4537286 1579545945.70 151.5206 60.0024 32.0000 2.0005 2.0015 420.1186 420.3688 0.0374 -1.0000 -1.0000 4537365 1579545945.80 151.5075 60.0024 32.0000 2.0004 2.0014 420.1622 420.4130 0.0374 -1.0000 -1.0000 4537427 1579545945.90 151.5075 60.0024 32.0000 2.0001 2.0011 420.1419 420.3920 0.0373 -1.0000 -1.0000 4537615 1579545946.00 151.5075 60.0024 32.0000 2.0005 2.0015 420.0874 420.3371 0.0373 -1.0000 -1.0000 4537677 1579545946.10 151.5075 60.0024 32.0000 2.0005 2.0015 420.2259 420.4760 0.0373 -1.0000 -1.0000 4537740 1579545946.20 151.5075 60.0024 32.0000 1.9997 2.0006 420.1620 420.4122 0.0374 -1.0000 -1.0000 4537802 1579545946.30 151.5045 60.0024 32.0000 2.0000 2.0010 420.1732 420.4243 0.0375 -1.0000 -1.0000 4537880 1579545946.40 151.4851 60.0024 32.0000 2.0006 2.0016 420.1312 420.3818 0.0374 -1.0000 -1.0000 4538115 1579545946.50 151.4851 60.0024 32.0000 1.9998 2.0007 420.0885 420.3382 0.0373 -1.0000 -1.0000 4538177 1579545946.60 151.4851 60.0024 32.0000 2.0008 2.0017 420.1406 420.3904 0.0373 -1.0000 -1.0000 4538240 1579545946.70 151.4851 60.0024 32.0000 2.0006 2.0016 420.1086 420.3596 0.0374 -1.0000 -1.0000 4538302 1579545946.80 151.4851 60.0024 32.0000 2.0006 2.0016 420.0598 420.3105 0.0375 -1.0000 -1.0000 4538365 1579545946.90 151.5294 60.0024 32.0000 2.0004 2.0014 420.1058 420.3564 0.0374 -1.0000 -1.0000 4538443 1579545947.00 151.5298 60.0024 32.0000 2.0006 2.0016 420.1966 420.4476 0.0375 -1.0000 -1.0000 4538568 1579545947.10 151.5298 60.0024 32.0000 2.0006 2.0016 420.0989 420.3500 0.0375 -1.0000 -1.0000 4538631 1579545947.20 151.5298 60.0024 32.0000 2.0004 2.0014 420.0945 420.3457 0.0375 -1.0000 -1.0000 4538709 1579545947.30 151.5298 60.0024 32.0000 2.0000 2.0010 420.1342 420.3842 0.0373 -1.0000 -1.0000 4538771 1579545947.40 151.5298 60.0024 32.0000 2.0003 2.0013 420.0980 420.3480 0.0373 -1.0000 -1.0000 4538849 1579545947.50 151.5220 60.0024 32.0000 2.0004 2.0013 420.2071 420.4577 0.0375 -1.0000 -1.0000 4539177 1579545947.60 151.5220 60.0024 32.0000 2.0007 2.0016 420.1052 420.3568 0.0376 -1.0000 -1.0000 4539240 1579545947.70 151.5220 60.0024 32.0000 2.0011 2.0021 420.2469 420.4979 0.0374 -1.0000 -1.0000 4539318 1579545947.80 151.5220 60.0024 32.0000 2.0007 2.0017 420.2159 420.4663 0.0374 -1.0000 -1.0000 4539380 1579545947.90 151.5220 60.0024 32.0000 2.0003 2.0013 420.1901 420.4404 0.0374 -1.0000 -1.0000 4539443 1579545948.00 151.4996 60.0024 32.0000 2.0004 2.0013 420.1439 420.3939 0.0372 -1.0000 -1.0000 4539583 1579545948.10 151.4996 60.0024 32.0000 2.0000 2.0010 420.2278 420.4782 0.0374 -1.0000 -1.0000 4539646 1579545948.20 151.4996 60.0024 32.0000 2.0004 2.0014 420.1998 420.4500 0.0374 -1.0000 -1.0000 4539709 1579545948.30 151.4996 60.0024 32.0000 2.0002 2.0012 420.1262 420.3766 0.0374 -1.0000 -1.0000 4539771 1579545948.40 151.4996 60.0024 32.0000 2.0008 2.0018 420.1280 420.3790 0.0375 -1.0000 -1.0000 4539849 1579545948.50 151.4930 60.0024 32.0000 2.0004 2.0013 420.1261 420.3760 0.0374 -1.0000 -1.0000 4540333 1579545948.60 151.4880 60.0024 32.0000 2.0006 2.0016 420.1212 420.3715 0.0373 -1.0000 -1.0000 4540412 1579545948.70 151.4880 60.0024 32.0000 2.0009 2.0018 420.1905 420.4410 0.0374 -1.0000 -1.0000 4540474 1579545948.80 151.4880 60.0024 32.0000 2.0010 2.0020 420.0824 420.3335 0.0375 -1.0000 -1.0000 4540536 1579545948.90 151.4880 60.0024 32.0000 2.0007 2.0016 420.0870 420.3375 0.0374 -1.0000 -1.0000 4540599 1579545949.00 151.4880 60.0024 32.0000 2.0002 2.0012 420.1626 420.4129 0.0374 -1.0000 -1.0000 4540833 1579545949.10 151.5080 60.0024 32.0000 1.9999 2.0009 420.1628 420.4129 0.0374 -1.0000 -1.0000 4540896 1579545949.20 151.5080 60.0024 32.0000 2.0007 2.0017 420.1149 420.3657 0.0374 -1.0000 -1.0000 4540974 1579545949.30 151.5080 60.0024 32.0000 2.0009 2.0019 420.1323 420.3831 0.0375 -1.0000 -1.0000 4541036 1579545949.40 151.5080 60.0024 32.0000 2.0005 2.0015 420.1310 420.3821 0.0374 -1.0000 -1.0000 4541099 1579545949.50 151.5080 60.0024 32.0000 2.0011 2.0020 420.1262 420.3761 0.0373 -1.0000 -1.0000 4541333 1579545949.60 151.5183 60.0024 32.0000 2.0004 2.0014 420.0893 420.3399 0.0374 -1.0000 -1.0000 4541396 1579545949.70 151.5183 60.0024 32.0000 2.0002 2.0012 420.1647 420.4154 0.0374 -1.0000 -1.0000 4541459 1579545949.80 151.5183 60.0024 32.0000 2.0005 2.0015 420.1741 420.4249 0.0375 -1.0000 -1.0000 4541521 1579545949.90 151.5183 60.0024 32.0000 2.0011 2.0021 420.0945 420.3447 0.0373 -1.0000 -1.0000 4541583 1579545950.00 151.5183 60.0024 32.0000 2.0002 2.0012 420.1778 420.4281 0.0374 -1.0000 -1.0000 4541834 1579545950.10 151.5160 60.0024 32.0000 2.0011 2.0021 420.2167 420.4668 0.0374 -1.0000 -1.0000 4541880 1579545950.20 151.4853 60.0029 32.0000 2.0003 2.0012 420.1429 420.3930 0.0373 -1.0000 -1.0000 4541959 1579545950.30 151.4853 60.0029 32.0000 2.0010 2.0020 420.1065 420.3560 0.0373 -1.0000 -1.0000 4542021 1579545950.40 151.4853 60.0029 32.0000 2.0002 2.0012 420.1182 420.3693 0.0374 -1.0000 -1.0000 4542083 1579545950.50 151.4853 60.0029 32.0000 1.9998 2.0008 420.1208 420.3707 0.0373 -1.0000 -1.0000 4542146 1579545950.60 151.4853 60.0029 32.0000 1.9999 2.0009 420.1098 420.3599 0.0374 -1.0000 -1.0000 4542240 1579545950.70 151.5596 60.0029 32.0000 2.0004 2.0014 420.1256 420.3764 0.0374 -1.0000 -1.0000 4542302 1579545950.80 151.5596 60.0029 32.0000 2.0001 2.0011 420.1608 420.4119 0.0375 -1.0000 -1.0000 4542365 1579545950.90 151.5596 60.0029 32.0000 2.0002 2.0011 420.1386 420.3889 0.0373 -1.0000 -1.0000 4542427 1579545951.00 151.5596 60.0029 32.0000 2.0004 2.0014 420.1355 420.3850 0.0373 -1.0000 -1.0000 4542490 1579545951.10 151.5596 60.0029 32.0000 2.0007 2.0017 420.1503 420.4008 0.0374 -1.0000 -1.0000 4542599 1579545951.20 151.5546 60.0029 32.0000 2.0011 2.0021 420.1617 420.4123 0.0374 -1.0000 -1.0000 4542677 1579545951.30 151.5476 60.0029 32.0000 2.0002 2.0012 420.1955 420.4454 0.0373 -1.0000 -1.0000 4542740 1579545951.40 151.5476 60.0029 32.0000 2.0009 2.0019 420.1823 420.4328 0.0374 -1.0000 -1.0000 4542818 1579545951.50 151.5476 60.0029 32.0000 2.0005 2.0014 420.1738 420.4242 0.0374 -1.0000 -1.0000 4542880 1579545951.60 151.5476 60.0029 32.0000 2.0005 2.0015 420.1637 420.4139 0.0374 -1.0000 -1.0000 4543099 1579545951.70 151.5476 60.0029 32.0000 2.0007 2.0016 420.1873 420.4376 0.0374 -1.0000 -1.0000 4543177 1579545951.80 151.4676 60.0029 32.0000 2.0006 2.0015 420.1758 420.4256 0.0373 -1.0000 -1.0000 4543240 1579545951.90 151.4676 60.0029 32.0000 2.0005 2.0015 420.1460 420.3966 0.0374 -1.0000 -1.0000 4543302 1579545952.00 151.4676 60.0029 32.0000 1.9997 2.0006 420.0927 420.3433 0.0374 -1.0000 -1.0000 4543365 1579545952.10 151.4676 60.0029 32.0000 1.9995 2.0005 420.2609 420.5111 0.0374 -1.0000 -1.0000 4543802 1579545952.20 151.4676 60.0029 32.0000 2.0007 2.0017 420.2009 420.4518 0.0374 -1.0000 -1.0000 4543865 1579545952.30 151.4577 60.0029 32.0000 2.0007 2.0017 420.0958 420.3455 0.0373 -1.0000 -1.0000 4543927 1579545952.40 151.4577 60.0029 32.0000 2.0004 2.0014 420.2128 420.4628 0.0373 -1.0000 -1.0000 4543990 1579545952.50 151.4577 60.0029 32.0000 2.0006 2.0016 420.1026 420.3525 0.0373 -1.0000 -1.0000 4544068 1579545952.60 151.4577 60.0029 32.0000 2.0001 2.0011 420.1912 420.4412 0.0373 -1.0000 -1.0000 4544349 1579545952.70 151.4577 60.0029 32.0000 2.0002 2.0012 420.1096 420.3599 0.0374 -1.0000 -1.0000 4544427 1579545952.80 151.4577 60.0029 32.0000 2.0009 2.0019 420.1816 420.4318 0.0373 -1.0000 -1.0000 4544490 1579545952.90 151.5069 60.0029 32.0000 2.0009 2.0019 420.1794 420.4288 0.0373 -1.0000 -1.0000 4544568 1579545953.00 151.5069 60.0029 32.0000 2.0004 2.0014 420.1941 420.4442 0.0374 -1.0000 -1.0000 4544630 1579545953.10 151.5069 60.0029 32.0000 2.0002 2.0012 420.1447 420.3948 0.0373 -1.0000 -1.0000 4544849 1579545953.20 151.5069 60.0029 32.0000 2.0008 2.0018 420.1287 420.3788 0.0374 -1.0000 -1.0000 4544927 1579545953.30 151.5069 60.0029 32.0000 2.0011 2.0021 420.1827 420.4330 0.0374 -1.0000 -1.0000 4544990 1579545953.40 151.4682 60.0029 32.0000 2.0007 2.0017 420.1902 420.4408 0.0374 -1.0000 -1.0000 4545068 1579545953.50 151.4682 60.0029 32.0000 2.0006 2.0016 420.1386 420.3889 0.0374 -1.0000 -1.0000 4545130 1579545953.60 151.4682 60.0029 32.0000 2.0004 2.0014 420.0471 420.2975 0.0374 -1.0000 -1.0000 4545193 1579545953.70 151.4682 60.0029 32.0000 2.0000 2.0010 420.1702 420.4205 0.0374 -1.0000 -1.0000 4545380 1579545953.80 151.4682 60.0029 32.0000 2.0002 2.0012 420.1450 420.3959 0.0375 -1.0000 -1.0000 4545443 1579545953.90 151.4804 60.0029 32.0000 2.0004 2.0014 420.1963 420.4461 0.0373 -1.0000 -1.0000 4545506 1579545954.00 151.5103 60.0029 32.0000 2.0004 2.0014 420.1626 420.4118 0.0372 -1.0000 -1.0000 4545583 1579545954.10 151.5103 60.0029 32.0000 2.0002 2.0012 420.1534 420.4030 0.0373 -1.0000 -1.0000 4545646 1579545954.20 151.5103 60.0029 32.0000 2.0002 2.0012 420.0762 420.3267 0.0374 -1.0000 -1.0000 4545818 1579545954.30 151.5103 60.0029 32.0000 2.0012 2.0021 420.1764 420.4266 0.0374 -1.0000 -1.0000 4545896 1579545954.40 151.5103 60.0029 32.0000 2.0003 2.0013 420.1363 420.3868 0.0374 -1.0000 -1.0000 4545959 1579545954.50 151.4672 60.0029 32.0000 2.0001 2.0011 420.1079 420.3578 0.0373 -1.0000 -1.0000 4546021 1579545954.60 151.4672 60.0029 32.0000 2.0002 2.0012 420.1130 420.3635 0.0374 -1.0000 -1.0000 4546099 1579545954.70 151.4672 60.0029 32.0000 2.0002 2.0012 420.1318 420.3817 0.0373 -1.0000 -1.0000 4546552 1579545954.80 151.4672 60.0029 32.0000 1.9999 2.0009 420.1055 420.3552 0.0373 -1.0000 -1.0000 4546615 1579545954.90 151.4672 60.0029 32.0000 2.0004 2.0014 420.1021 420.3528 0.0374 -1.0000 -1.0000 4546693 1579545955.00 151.4807 60.0019 32.0000 2.0005 2.0015 420.1479 420.3970 0.0372 -1.0000 -1.0000 4546755 1579545955.10 151.4833 60.0018 32.0000 2.0003 2.0013 420.1836 420.4334 0.0373 -1.0000 -1.0000 4546818 1579545955.20 151.4833 60.0018 32.0000 1.9996 2.0006 420.1226 420.3727 0.0374 -1.0000 -1.0000 4547365 1579545955.30 151.4833 60.0018 32.0000 1.9999 2.0009 420.1490 420.3993 0.0374 -1.0000 -1.0000 4547427 1579545955.40 151.4833 60.0018 32.0000 2.0003 2.0013 420.1647 420.4154 0.0374 -1.0000 -1.0000 4547490 1579545955.50 151.4833 60.0018 32.0000 2.0007 2.0017 420.1807 420.4304 0.0374 -1.0000 -1.0000 4547552 1579545955.60 151.5020 60.0018 32.0000 2.0003 2.0013 420.1674 420.4179 0.0374 -1.0000 -1.0000 4547615 1579545955.70 151.5020 60.0018 32.0000 2.0001 2.0011 420.1499 420.4011 0.0375 -1.0000 -1.0000 4547693 1579545955.80 151.5020 60.0018 32.0000 2.0000 2.0010 420.1444 420.3943 0.0373 -1.0000 -1.0000 4547755 1579545955.90 151.5020 60.0018 32.0000 2.0003 2.0012 420.1380 420.3887 0.0375 -1.0000 -1.0000 4547818 1579545956.00 151.5020 60.0018 32.0000 2.0000 2.0009 420.1232 420.3725 0.0372 -1.0000 -1.0000 4547896 1579545956.10 151.5211 60.0018 32.0000 2.0000 2.0010 420.1692 420.4184 0.0372 -1.0000 -1.0000 4547959 1579545956.20 151.5217 60.0018 32.0000 2.0002 2.0011 420.1289 420.3782 0.0372 -1.0000 -1.0000 4548021 1579545956.30 151.5217 60.0018 32.0000 2.0005 2.0015 420.1857 420.4364 0.0374 -1.0000 -1.0000 4548099 1579545956.40 151.5217 60.0018 32.0000 2.0003 2.0012 420.1568 420.4066 0.0374 -1.0000 -1.0000 4548162 1579545956.50 151.5217 60.0018 32.0000 2.0005 2.0015 420.1130 420.3626 0.0372 -1.0000 -1.0000 4548224 1579545956.60 151.5187 60.0018 32.0000 2.0010 2.0020 420.2193 420.4689 0.0373 -1.0000 -1.0000 4548286 1579545956.70 151.5035 60.0018 32.0000 2.0006 2.0016 420.1776 420.4273 0.0372 -1.0000 -1.0000 4548349 1579545956.80 151.5035 60.0018 32.0000 2.0005 2.0014 420.1655 420.4155 0.0373 -1.0000 -1.0000 4548552 1579545956.90 151.5035 60.0018 32.0000 2.0005 2.0015 420.2054 420.4551 0.0373 -1.0000 -1.0000 4548615 1579545957.00 151.5035 60.0018 32.0000 1.9999 2.0009 420.1989 420.4490 0.0373 -1.0000 -1.0000 4548677 1579545957.10 151.5035 60.0018 32.0000 2.0002 2.0011 420.2042 420.4543 0.0374 -1.0000 -1.0000 4548740 1579545957.20 151.5005 60.0018 32.0000 2.0005 2.0015 420.1540 420.4035 0.0373 -1.0000 -1.0000 4548818 1579545957.30 151.4993 60.0018 32.0000 2.0001 2.0011 420.1661 420.4163 0.0374 -1.0000 -1.0000 4549052 1579545957.40 151.4993 60.0018 32.0000 2.0008 2.0017 420.1615 420.4112 0.0372 -1.0000 -1.0000 4549115 1579545957.50 151.4993 60.0018 32.0000 2.0005 2.0015 420.1513 420.4005 0.0372 -1.0000 -1.0000 4549177 1579545957.60 151.4993 60.0018 32.0000 1.9999 2.0008 420.1224 420.3722 0.0374 -1.0000 -1.0000 4549240 1579545957.70 151.4993 60.0018 32.0000 2.0010 2.0020 420.2191 420.4685 0.0372 -1.0000 -1.0000 4549318 1579545957.80 151.4691 60.0018 32.0000 2.0006 2.0016 420.1160 420.3663 0.0373 -1.0000 -1.0000 4549599 1579545957.90 151.4691 60.0018 32.0000 2.0001 2.0011 420.1507 420.3997 0.0372 -1.0000 -1.0000 4549662 1579545958.00 151.4691 60.0018 32.0000 2.0005 2.0015 420.1326 420.3822 0.0373 -1.0000 -1.0000 4549740 1579545958.10 151.4691 60.0018 32.0000 2.0005 2.0015 420.0915 420.3410 0.0372 -1.0000 -1.0000 4549802 1579545958.20 151.4691 60.0018 32.0000 1.9999 2.0009 420.1258 420.3741 0.0370 -1.0000 -1.0000 4549849 1579545958.30 151.4691 60.0018 32.0000 2.0009 2.0019 420.1904 420.4402 0.0373 -1.0000 -1.0000 4550396 1579545958.40 151.5500 60.0018 32.0000 2.0004 2.0014 420.1829 420.4329 0.0374 -1.0000 -1.0000 4550458 1579545958.50 151.5500 60.0018 32.0000 2.0010 2.0020 420.2319 420.4823 0.0373 -1.0000 -1.0000 4550521 1579545958.60 151.5500 60.0018 32.0000 2.0005 2.0015 420.2269 420.4768 0.0373 -1.0000 -1.0000 4550583 1579545958.70 151.5500 60.0018 32.0000 1.9998 2.0007 420.0936 420.3432 0.0373 -1.0000 -1.0000 4550646 1579545958.80 151.5500 60.0018 32.0000 2.0008 2.0018 420.1029 420.3528 0.0373 -1.0000 -1.0000 4550724 1579545958.90 151.5267 60.0018 32.0000 2.0005 2.0015 420.0746 420.3241 0.0373 -1.0000 -1.0000 4550786 1579545959.00 151.5267 60.0018 32.0000 2.0005 2.0015 420.1955 420.4458 0.0374 -1.0000 -1.0000 4550849 1579545959.10 151.5267 60.0018 32.0000 2.0004 2.0014 420.1651 420.4154 0.0374 -1.0000 -1.0000 4550912 1579545959.20 151.5267 60.0018 32.0000 2.0000 2.0010 420.1768 420.4267 0.0373 -1.0000 -1.0000 4550990 1579545959.30 151.5267 60.0018 32.0000 2.0006 2.0016 420.1099 420.3597 0.0374 -1.0000 -1.0000 4551052 1579545959.40 151.5119 60.0018 32.0000 2.0000 2.0010 420.1703 420.4205 0.0373 -1.0000 -1.0000 4551130 1579545959.50 151.4985 60.0018 32.0000 2.0005 2.0015 420.2633 420.5128 0.0372 -1.0000 -1.0000 4551193 1579545959.60 151.4985 60.0018 32.0000 1.9990 2.0000 420.1826 420.4313 0.0372 -1.0000 -1.0000 4551255 1579545959.70 151.4985 60.0018 32.0000 1.9999 2.0009 420.1050 420.3545 0.0373 -1.0000 -1.0000 4551318 1579545959.80 151.4985 60.0018 32.0000 2.0001 2.0010 420.1656 420.4163 0.0373 -1.0000 -1.0000 4551380 1579545959.90 151.4985 60.0018 32.0000 1.9999 2.0009 420.1890 420.4381 0.0372 -1.0000 -1.0000 4551443 1579545960.00 151.5477 60.0015 32.0000 2.0004 2.0013 420.1511 420.4012 0.0373 -1.0000 -1.0000 4551521 1579545960.10 151.5477 60.0015 32.0000 2.0005 2.0015 420.1437 420.3936 0.0374 -1.0000 -1.0000 4551583 1579545960.20 151.5477 60.0015 32.0000 2.0003 2.0012 420.0987 420.3488 0.0373 -1.0000 -1.0000 4551646 1579545960.30 151.5477 60.0015 32.0000 2.0003 2.0013 420.1400 420.3894 0.0372 -1.0000 -1.0000 4551724 1579545960.40 151.5477 60.0015 32.0000 2.0010 2.0020 420.1415 420.3904 0.0372 -1.0000 -1.0000 4552365 1579545960.50 151.5477 60.0015 32.0000 2.0006 2.0015 420.1321 420.3821 0.0373 -1.0000 -1.0000 4552427 1579545960.60 151.5163 60.0015 32.0000 2.0000 2.0010 420.1572 420.4069 0.0373 -1.0000 -1.0000 4552505 1579545960.70 151.4975 60.0015 32.0000 2.0000 2.0010 420.1341 420.3839 0.0372 -1.0000 -1.0000 4552568 1579545960.80 151.4975 60.0015 32.0000 2.0010 2.0020 420.1312 420.3820 0.0376 -1.0000 -1.0000 4552630 1579545960.90 151.4975 60.0015 32.0000 2.0009 2.0019 420.1936 420.4435 0.0373 -1.0000 -1.0000 4552708 1579545961.00 151.4975 60.0015 32.0000 1.9999 2.0009 420.1798 420.4293 0.0372 -1.0000 -1.0000 4552771 1579545961.10 151.4975 60.0015 32.0000 1.9998 2.0008 420.1137 420.3631 0.0373 -1.0000 -1.0000 4552833 1579545961.20 151.5014 60.0015 32.0000 2.0005 2.0015 420.0910 420.3406 0.0373 -1.0000 -1.0000 4552912 1579545961.30 151.5026 60.0015 32.0000 1.9994 2.0004 420.1172 420.3669 0.0374 -1.0000 -1.0000 4552974 1579545961.40 151.5026 60.0015 32.0000 2.0004 2.0014 420.1600 420.4106 0.0374 -1.0000 -1.0000 4553256 1579545961.50 151.5026 60.0015 32.0000 1.9999 2.0009 420.1165 420.3661 0.0373 -1.0000 -1.0000 4553318 1579545961.60 151.5026 60.0015 32.0000 2.0005 2.0015 420.0820 420.3312 0.0372 -1.0000 -1.0000 4553380 1579545961.70 151.5026 60.0015 32.0000 2.0003 2.0013 420.0807 420.3307 0.0374 -1.0000 -1.0000 4553459 1579545961.80 151.5442 60.0015 32.0000 2.0001 2.0010 420.1208 420.3692 0.0371 -1.0000 -1.0000 4553521 1579545961.90 151.5442 60.0015 32.0000 2.0000 2.0009 420.1329 420.3824 0.0372 -1.0000 -1.0000 4553583 1579545962.00 151.5442 60.0015 32.0000 2.0007 2.0017 420.1562 420.4068 0.0375 -1.0000 -1.0000 4553646 1579545962.10 151.5442 60.0015 32.0000 2.0010 2.0020 420.1681 420.4177 0.0373 -1.0000 -1.0000 4553709 1579545962.20 151.5442 60.0015 32.0000 2.0003 2.0013 420.2054 420.4550 0.0373 -1.0000 -1.0000 4553771 1579545962.30 151.4620 60.0015 32.0000 2.0005 2.0015 420.1442 420.3943 0.0374 -1.0000 -1.0000 4553849 1579545962.40 151.4620 60.0015 32.0000 2.0004 2.0013 420.1127 420.3624 0.0373 -1.0000 -1.0000 4554021 1579545962.50 151.4620 60.0015 32.0000 2.0005 2.0015 420.0476 420.2973 0.0373 -1.0000 -1.0000 4554083 1579545962.60 151.4620 60.0015 32.0000 2.0000 2.0010 420.0772 420.3277 0.0375 -1.0000 -1.0000 4554162 1579545962.70 151.4620 60.0015 32.0000 2.0002 2.0012 420.1264 420.3768 0.0373 -1.0000 -1.0000 4554224 1579545962.80 151.4620 60.0015 32.0000 2.0001 2.0011 420.1574 420.4066 0.0373 -1.0000 -1.0000 4554286 1579545962.90 151.4928 60.0015 32.0000 2.0006 2.0016 420.1157 420.3653 0.0373 -1.0000 -1.0000 4554771 1579545963.00 151.4928 60.0015 32.0000 2.0005 2.0015 420.1098 420.3602 0.0374 -1.0000 -1.0000 4554834 1579545963.10 151.4928 60.0015 32.0000 1.9998 2.0008 420.1710 420.4215 0.0374 -1.0000 -1.0000 4554896 1579545963.20 151.4928 60.0015 32.0000 2.0000 2.0010 420.1867 420.4366 0.0373 -1.0000 -1.0000 4554974 1579545963.30 151.4928 60.0015 32.0000 2.0008 2.0018 420.0784 420.3289 0.0374 -1.0000 -1.0000 4555036 1579545963.40 151.5238 60.0015 32.0000 2.0002 2.0011 420.1191 420.3690 0.0374 -1.0000 -1.0000 4555099 1579545963.50 151.5238 60.0015 32.0000 2.0008 2.0018 420.1951 420.4449 0.0373 -1.0000 -1.0000 4555302 1579545963.60 151.5238 60.0015 32.0000 1.9998 2.0008 420.2160 420.4658 0.0372 -1.0000 -1.0000 4555365 1579545963.70 151.5238 60.0015 32.0000 2.0005 2.0015 420.2018 420.4511 0.0373 -1.0000 -1.0000 4555427 1579545963.80 151.5238 60.0015 32.0000 2.0005 2.0015 420.1292 420.3795 0.0374 -1.0000 -1.0000 4555490 1579545963.90 151.5238 60.0015 32.0000 2.0010 2.0019 420.1012 420.3512 0.0372 -1.0000 -1.0000 4555552 1579545964.00 151.4694 60.0015 32.0000 2.0002 2.0012 420.1775 420.4269 0.0373 -1.0000 -1.0000 4555802 1579545964.10 151.4694 60.0015 32.0000 2.0005 2.0015 420.1982 420.4492 0.0375 -1.0000 -1.0000 4555865 1579545964.20 151.4694 60.0015 32.0000 1.9998 2.0008 420.1028 420.3528 0.0373 -1.0000 -1.0000 4555912 1579545964.30 151.4694 60.0015 32.0000 2.0003 2.0013 420.1299 420.3790 0.0372 -1.0000 -1.0000 4555990 1579545964.40 151.4694 60.0015 32.0000 2.0007 2.0016 420.2126 420.4621 0.0372 -1.0000 -1.0000 4556052 1579545964.50 151.4859 60.0015 32.0000 2.0010 2.0020 420.1303 420.3799 0.0374 -1.0000 -1.0000 4556380 1579545964.60 151.4893 60.0015 32.0000 2.0001 2.0011 420.1078 420.3570 0.0372 -1.0000 -1.0000 4556458 1579545964.70 151.4893 60.0015 32.0000 2.0000 2.0010 420.2532 420.5033 0.0373 -1.0000 -1.0000 4556521 1579545964.80 151.4893 60.0015 32.0000 1.9999 2.0008 420.1195 420.3695 0.0374 -1.0000 -1.0000 4556583 1579545964.90 151.4893 60.0015 32.0000 2.0002 2.0012 420.1206 420.3706 0.0373 -1.0000 -1.0000 4556662 1579545965.00 151.4893 60.0015 32.0000 1.9999 2.0009 420.2145 420.4655 0.0374 -1.0000 -1.0000 4557036 1579545965.10 151.4899 60.0013 32.0000 1.9994 2.0004 420.2472 420.4976 0.0373 -1.0000 -1.0000 4557099 1579545965.20 151.4900 60.0013 32.0000 2.0002 2.0011 420.1685 420.4186 0.0374 -1.0000 -1.0000 4557162 1579545965.30 151.4900 60.0013 32.0000 2.0000 2.0010 420.1174 420.3667 0.0373 -1.0000 -1.0000 4557224 1579545965.40 151.4900 60.0013 32.0000 2.0001 2.0011 420.0794 420.3293 0.0373 -1.0000 -1.0000 4557302 1579545965.50 151.4900 60.0013 32.0000 2.0006 2.0016 420.1583 420.4083 0.0374 -1.0000 -1.0000 4557365 1579545965.60 151.4816 60.0013 32.0000 2.0002 2.0012 420.0844 420.3342 0.0373 -1.0000 -1.0000 4557427 1579545965.70 151.4604 60.0013 32.0000 2.0007 2.0017 420.0680 420.3179 0.0373 -1.0000 -1.0000 4557506 1579545965.80 151.4604 60.0013 32.0000 2.0005 2.0015 420.1134 420.3626 0.0372 -1.0000 -1.0000 4557568 1579545965.90 151.4604 60.0013 32.0000 2.0005 2.0015 420.1999 420.4494 0.0373 -1.0000 -1.0000 4557631 1579545966.00 151.4604 60.0013 32.0000 2.0000 2.0010 420.1102 420.3603 0.0374 -1.0000 -1.0000 4557709 1579545966.10 151.4604 60.0013 32.0000 2.0002 2.0012 420.0773 420.3280 0.0375 -1.0000 -1.0000 4557756 1579545966.20 151.4765 60.0013 32.0000 2.0004 2.0014 420.1086 420.3583 0.0373 -1.0000 -1.0000 4557834 1579545966.30 151.4765 60.0013 32.0000 2.0002 2.0012 420.0424 420.2922 0.0374 -1.0000 -1.0000 4557896 1579545966.40 151.4765 60.0013 32.0000 2.0007 2.0017 420.1207 420.3719 0.0375 -1.0000 -1.0000 4557959 1579545966.50 151.4765 60.0013 32.0000 2.0004 2.0014 420.0518 420.3009 0.0372 -1.0000 -1.0000 4558349 1579545966.60 151.4765 60.0013 32.0000 1.9990 2.0000 420.1444 420.3946 0.0374 -1.0000 -1.0000 4558412 1579545966.70 151.4940 60.0013 32.0000 2.0005 2.0015 420.1673 420.4178 0.0374 -1.0000 -1.0000 4558490 1579545966.80 151.4949 60.0013 32.0000 1.9994 2.0004 420.0665 420.3174 0.0374 -1.0000 -1.0000 4558536 1579545966.90 151.4949 60.0013 32.0000 2.0002 2.0012 420.1727 420.4226 0.0373 -1.0000 -1.0000 4558615 1579545967.00 151.4949 60.0013 32.0000 2.0004 2.0014 420.1424 420.3927 0.0374 -1.0000 -1.0000 4558849 1579545967.10 151.4949 60.0013 32.0000 1.9997 2.0007 420.0657 420.3165 0.0375 -1.0000 -1.0000 4558912 1579545967.20 151.4941 60.0013 32.0000 2.0000 2.0010 420.0824 420.3327 0.0373 -1.0000 -1.0000 4558990 1579545967.30 151.4865 60.0013 32.0000 2.0009 2.0018 420.1690 420.4190 0.0374 -1.0000 -1.0000 4559052 1579545967.40 151.4865 60.0013 32.0000 2.0006 2.0016 420.2251 420.4757 0.0374 -1.0000 -1.0000 4559130 1579545967.50 151.4865 60.0013 32.0000 2.0003 2.0013 420.1851 420.4348 0.0373 -1.0000 -1.0000 4559349 1579545967.60 151.4865 60.0013 32.0000 2.0004 2.0013 420.2426 420.4931 0.0374 -1.0000 -1.0000 4559412 1579545967.70 151.4865 60.0013 32.0000 2.0000 2.0010 420.1751 420.4255 0.0374 -1.0000 -1.0000 4559490 1579545967.80 151.5012 60.0013 32.0000 1.9998 2.0008 420.1609 420.4104 0.0372 -1.0000 -1.0000 4559552 1579545967.90 151.5012 60.0013 32.0000 2.0003 2.0013 420.1925 420.4425 0.0373 -1.0000 -1.0000 4559615 1579545968.00 151.5012 60.0013 32.0000 2.0001 2.0011 420.1224 420.3721 0.0373 -1.0000 -1.0000 4559677 1579545968.10 151.5012 60.0013 32.0000 2.0006 2.0016 420.1370 420.3870 0.0374 -1.0000 -1.0000 4559865 1579545968.20 151.5012 60.0013 32.0000 2.0007 2.0016 420.1506 420.4006 0.0373 -1.0000 -1.0000 4559927 1579545968.30 151.5012 60.0013 32.0000 2.0002 2.0012 420.1735 420.4238 0.0374 -1.0000 -1.0000 4559990 1579545968.40 151.5023 60.0013 32.0000 2.0004 2.0014 420.1893 420.4399 0.0374 -1.0000 -1.0000 4600052 1579545968.50 151.5023 60.0013 32.0000 2.0004 2.0013 420.1899 420.4398 0.0373 -1.0000 -1.0000 4600115 1579545968.60 151.5023 60.0013 32.0000 2.0002 2.0011 420.2237 420.4737 0.0373 -1.0000 -1.0000 4600818 1579545968.70 151.5023 60.0013 32.0000 2.0003 2.0013 420.1487 420.3991 0.0374 -1.0000 -1.0000 4600880 1579545968.80 151.5023 60.0013 32.0000 2.0004 2.0014 420.1612 420.4108 0.0373 -1.0000 -1.0000 4600943 1579545968.90 151.4892 60.0013 32.0000 2.0005 2.0015 420.1932 420.4431 0.0374 -1.0000 -1.0000 4601021 1579545969.00 151.4586 60.0013 32.0000 1.9999 2.0008 420.2109 420.4616 0.0374 -1.0000 -1.0000 4601083 1579545969.10 151.4586 60.0013 32.0000 2.0001 2.0010 420.1255 420.3758 0.0374 -1.0000 -1.0000 4601146 1579545969.20 151.4586 60.0013 32.0000 1.9997 2.0007 420.1987 420.4497 0.0374 -1.0000 -1.0000 4601208 1579545969.30 151.4586 60.0013 32.0000 2.0004 2.0014 420.1265 420.3768 0.0374 -1.0000 -1.0000 4601271 1579545969.40 151.4586 60.0013 32.0000 1.9998 2.0008 420.1589 420.4095 0.0374 -1.0000 -1.0000 4601349 1579545969.50 151.4604 60.0013 32.0000 2.0002 2.0012 420.1708 420.4203 0.0373 -1.0000 -1.0000 4601411 1579545969.60 151.4611 60.0013 32.0000 2.0007 2.0017 420.1458 420.3970 0.0376 -1.0000 -1.0000 4601474 1579545969.70 151.4611 60.0013 32.0000 1.9998 2.0008 420.1546 420.4050 0.0374 -1.0000 -1.0000 4601552 1579545969.80 151.4611 60.0013 32.0000 1.9997 2.0007 420.1190 420.3689 0.0374 -1.0000 -1.0000 4601615 1579545969.90 151.4611 60.0013 32.0000 2.0003 2.0012 420.1052 420.3550 0.0373 -1.0000 -1.0000 4601677 1579545970.00 151.4611 60.0013 32.0000 2.0002 2.0012 420.1232 420.3738 0.0374 -1.0000 -1.0000 4601740 1579545970.10 151.4612 60.0022 32.0000 2.0000 2.0010 420.1338 420.3839 0.0374 -1.0000 -1.0000 4601802 1579545970.20 151.4612 60.0022 32.0000 2.0000 2.0009 420.0975 420.3484 0.0375 -1.0000 -1.0000 4601865 1579545970.30 151.4612 60.0022 32.0000 1.9999 2.0008 420.1166 420.3668 0.0373 -1.0000 -1.0000 4601943 1579545970.40 151.4612 60.0022 32.0000 1.9999 2.0009 420.1663 420.4155 0.0373 -1.0000 -1.0000 4602005 1579545970.50 151.4612 60.0022 32.0000 2.0001 2.0011 420.1325 420.3830 0.0375 -1.0000 -1.0000 4602068 1579545970.60 151.4612 60.0022 32.0000 1.9997 2.0007 420.1089 420.3601 0.0375 -1.0000 -1.0000 4602396 1579545970.70 151.4745 60.0022 32.0000 2.0000 2.0010 420.0591 420.3095 0.0374 -1.0000 -1.0000 4602458 1579545970.80 151.4745 60.0022 32.0000 1.9999 2.0009 420.1449 420.3957 0.0375 -1.0000 -1.0000 4602521 1579545970.90 151.4745 60.0022 32.0000 2.0000 2.0010 420.0933 420.3443 0.0375 -1.0000 -1.0000 4602599 1579545971.00 151.4745 60.0022 32.0000 1.9998 2.0008 420.1072 420.3588 0.0376 -1.0000 -1.0000 4602662 1579545971.10 151.4745 60.0022 32.0000 1.9997 2.0007 420.1736 420.4252 0.0376 -1.0000 -1.0000 4602849 1579545971.20 151.4757 60.0022 32.0000 2.0003 2.0012 420.1125 420.3634 0.0374 -1.0000 -1.0000 4602912 1579545971.30 151.4759 60.0022 32.0000 1.9999 2.0008 420.1273 420.3775 0.0374 -1.0000 -1.0000 4602990 1579545971.40 151.4759 60.0022 32.0000 1.9999 2.0009 420.1869 420.4377 0.0375 -1.0000 -1.0000 4603068 1579545971.50 151.4759 60.0022 32.0000 2.0004 2.0014 420.1647 420.4149 0.0373 -1.0000 -1.0000 4603131 1579545971.60 151.4759 60.0022 32.0000 2.0005 2.0015 420.2540 420.5036 0.0373 -1.0000 -1.0000 4603193 1579545971.70 151.4759 60.0022 32.0000 2.0002 2.0012 420.1024 420.3521 0.0372 -1.0000 -1.0000 4603583 1579545971.80 151.4759 60.0022 32.0000 2.0002 2.0012 420.1874 420.4377 0.0374 -1.0000 -1.0000 4603646 1579545971.90 151.4497 60.0022 32.0000 2.0001 2.0011 420.1195 420.3713 0.0376 -1.0000 -1.0000 4603709 1579545972.00 151.4497 60.0022 32.0000 1.9999 2.0009 420.1396 420.3905 0.0374 -1.0000 -1.0000 4603786 1579545972.10 151.4497 60.0022 32.0000 1.9995 2.0005 420.0698 420.3204 0.0375 -1.0000 -1.0000 4603849 1579545972.20 151.4497 60.0022 32.0000 1.9999 2.0009 420.0854 420.3367 0.0375 -1.0000 -1.0000 4604021 1579545972.30 151.4497 60.0022 32.0000 2.0000 2.0010 420.1346 420.3854 0.0375 -1.0000 -1.0000 4604099 1579545972.40 151.4610 60.0022 32.0000 2.0003 2.0013 420.1287 420.3792 0.0374 -1.0000 -1.0000 4604162 1579545972.50 151.4610 60.0022 32.0000 2.0001 2.0011 420.1395 420.3911 0.0376 -1.0000 -1.0000 4604224 1579545972.60 151.4610 60.0022 32.0000 1.9999 2.0009 420.1077 420.3595 0.0376 -1.0000 -1.0000 4604302 1579545972.70 151.4610 60.0022 32.0000 1.9999 2.0009 420.1368 420.3881 0.0375 -1.0000 -1.0000 4604536 1579545972.80 151.4610 60.0022 32.0000 2.0001 2.0011 420.0716 420.3232 0.0376 -1.0000 -1.0000 4604599 1579545972.90 151.4610 60.0022 32.0000 1.9998 2.0008 420.0929 420.3441 0.0375 -1.0000 -1.0000 4604677 1579545973.00 151.4784 60.0022 32.0000 2.0001 2.0010 420.1124 420.3631 0.0375 -1.0000 -1.0000 4604740 1579545973.10 151.4784 60.0022 32.0000 1.9999 2.0008 420.0697 420.3208 0.0375 -1.0000 -1.0000 4604802 1579545973.20 151.4784 60.0022 32.0000 2.0000 2.0010 420.0992 420.3504 0.0376 -1.0000 -1.0000 4605333 1579545973.30 151.4784 60.0022 32.0000 2.0000 2.0010 420.0900 420.3406 0.0374 -1.0000 -1.0000 4605396 1579545973.40 151.4784 60.0022 32.0000 1.9998 2.0008 420.1305 420.3810 0.0374 -1.0000 -1.0000 4605474 1579545973.50 151.4784 60.0022 32.0000 2.0003 2.0013 420.0778 420.3283 0.0374 -1.0000 -1.0000 4605536 1579545973.60 151.4826 60.0022 32.0000 1.9996 2.0006 420.1120 420.3636 0.0376 -1.0000 -1.0000 4605599 1579545973.70 151.5189 60.0022 32.0000 1.9994 2.0004 420.1007 420.3523 0.0375 -1.0000 -1.0000 4605677 1579545973.80 151.5189 60.0022 32.0000 1.9999 2.0009 420.1295 420.3803 0.0375 -1.0000 -1.0000 4605740 1579545973.90 151.5189 60.0022 32.0000 2.0001 2.0011 420.1445 420.3954 0.0375 -1.0000 -1.0000 4605802 1579545974.00 151.5189 60.0022 32.0000 2.0008 2.0018 420.1178 420.3693 0.0376 -1.0000 -1.0000 4605865 1579545974.10 151.5189 60.0022 32.0000 2.0003 2.0013 420.1315 420.3827 0.0375 -1.0000 -1.0000 4605927 1579545974.20 151.4500 60.0022 32.0000 1.9998 2.0008 420.0808 420.3310 0.0374 -1.0000 -1.0000 4605990 1579545974.30 151.4500 60.0022 32.0000 2.0000 2.0009 420.0737 420.3244 0.0375 -1.0000 -1.0000 4606068 1579545974.40 151.4500 60.0022 32.0000 1.9999 2.0009 420.0838 420.3351 0.0376 -1.0000 -1.0000 4606131 1579545974.50 151.4500 60.0022 32.0000 2.0001 2.0011 420.1518 420.4026 0.0375 -1.0000 -1.0000 4606193 1579545974.60 151.4500 60.0022 32.0000 2.0003 2.0013 420.1220 420.3735 0.0376 -1.0000 -1.0000 4606271 1579545974.70 151.4500 60.0022 32.0000 1.9999 2.0008 420.1707 420.4222 0.0375 -1.0000 -1.0000 4606786 1579545974.80 151.4490 60.0021 32.0000 2.0004 2.0014 420.2066 420.4571 0.0374 -1.0000 -1.0000 4606849 1579545974.90 151.4367 60.0017 32.0000 1.9995 2.0004 420.1986 420.4495 0.0375 -1.0000 -1.0000 4606927 1579545975.00 151.4367 60.0017 32.0000 1.9997 2.0007 420.0568 420.3081 0.0375 -1.0000 -1.0000 4606990 1579545975.10 151.4367 60.0017 32.0000 1.9996 2.0006 420.0731 420.3240 0.0375 -1.0000 -1.0000 4607052 1579545975.20 151.4367 60.0017 32.0000 2.0002 2.0012 420.1154 420.3660 0.0374 -1.0000 -1.0000 4607130 1579545975.30 151.4367 60.0017 32.0000 2.0002 2.0012 420.1575 420.4085 0.0375 -1.0000 -1.0000 4607193 1579545975.40 151.4367 60.0017 32.0000 2.0003 2.0012 420.0678 420.3180 0.0374 -1.0000 -1.0000 4607255 1579545975.50 151.5032 60.0017 32.0000 2.0001 2.0011 420.1504 420.4010 0.0374 -1.0000 -1.0000 4607318 1579545975.60 151.5118 60.0017 32.0000 2.0002 2.0012 420.0961 420.3463 0.0374 -1.0000 -1.0000 4607380 1579545975.70 151.5118 60.0017 32.0000 2.0003 2.0013 420.1229 420.3743 0.0375 -1.0000 -1.0000 4607459 1579545975.80 151.5118 60.0017 32.0000 2.0002 2.0012 420.1568 420.4077 0.0374 -1.0000 -1.0000 4607631 1579545975.90 151.5118 60.0017 32.0000 2.0007 2.0017 420.2055 420.4568 0.0375 -1.0000 -1.0000 4607693 1579545976.00 151.5118 60.0017 32.0000 2.0007 2.0016 420.0806 420.3319 0.0376 -1.0000 -1.0000 4607771 1579545976.10 151.5118 60.0017 32.0000 1.9999 2.0009 420.2328 420.4843 0.0375 -1.0000 -1.0000 4607833 1579545976.20 151.4778 60.0017 32.0000 2.0004 2.0014 420.1857 420.4376 0.0376 -1.0000 -1.0000 4607896 1579545976.30 151.4778 60.0017 32.0000 2.0004 2.0014 420.1881 420.4386 0.0374 -1.0000 -1.0000 4608036 1579545976.40 151.4778 60.0017 32.0000 2.0004 2.0013 420.1754 420.4263 0.0375 -1.0000 -1.0000 4608099 1579545976.50 151.4778 60.0017 32.0000 2.0005 2.0015 420.1841 420.4362 0.0376 -1.0000 -1.0000 4608162 1579545976.60 151.4778 60.0017 32.0000 2.0004 2.0014 420.2212 420.4716 0.0374 -1.0000 -1.0000 4608240 1579545976.70 151.4890 60.0017 32.0000 2.0002 2.0012 420.1363 420.3877 0.0376 -1.0000 -1.0000 4608302 1579545976.80 151.4913 60.0017 32.0000 2.0000 2.0009 420.1375 420.3886 0.0375 -1.0000 -1.0000 4608630 1579545976.90 151.4913 60.0017 32.0000 1.9997 2.0007 420.1197 420.3709 0.0375 -1.0000 -1.0000 4608708 1579545977.00 151.4913 60.0017 32.0000 2.0001 2.0011 420.1418 420.3936 0.0376 -1.0000 -1.0000 4608771 1579545977.10 151.4913 60.0017 32.0000 2.0005 2.0015 420.1832 420.4344 0.0375 -1.0000 -1.0000 4608833 1579545977.20 151.4901 60.0017 32.0000 2.0003 2.0013 420.2403 420.4911 0.0374 -1.0000 -1.0000 4608912 1579545977.30 151.4838 60.0017 32.0000 2.0006 2.0016 420.1870 420.4370 0.0373 -1.0000 -1.0000 4609849 1579545977.40 151.4838 60.0017 32.0000 2.0002 2.0012 420.0773 420.3283 0.0374 -1.0000 -1.0000 4609927 1579545977.50 151.4838 60.0017 32.0000 2.0004 2.0014 420.1200 420.3700 0.0375 -1.0000 -1.0000 4609990 1579545977.60 151.4838 60.0017 32.0000 2.0000 2.0010 420.1244 420.3766 0.0377 -1.0000 -1.0000 4610052 1579545977.70 151.4838 60.0017 32.0000 1.9997 2.0007 420.1041 420.3548 0.0374 -1.0000 -1.0000 4610131 1579545977.80 151.5182 60.0017 32.0000 2.0006 2.0016 420.1046 420.3554 0.0375 -1.0000 -1.0000 4610193 1579545977.90 151.5182 60.0017 32.0000 2.0003 2.0013 420.1043 420.3551 0.0374 -1.0000 -1.0000 4610256 1579545978.00 151.5182 60.0017 32.0000 2.0005 2.0015 420.1594 420.4097 0.0374 -1.0000 -1.0000 4610318 1579545978.10 151.5182 60.0017 32.0000 2.0009 2.0019 420.1226 420.3728 0.0373 -1.0000 -1.0000 4610380 1579545978.20 151.5182 60.0017 32.0000 2.0001 2.0011 420.1360 420.3863 0.0374 -1.0000 -1.0000 4610443 1579545978.30 151.4985 60.0017 32.0000 2.0003 2.0012 420.0811 420.3326 0.0376 -1.0000 -1.0000 4610521 1579545978.40 151.4905 60.0017 32.0000 2.0002 2.0012 420.1464 420.3978 0.0376 -1.0000 -1.0000 4610583 1579545978.50 151.4905 60.0017 32.0000 2.0002 2.0012 420.1930 420.4444 0.0375 -1.0000 -1.0000 4610646 1579545978.60 151.4905 60.0017 32.0000 2.0005 2.0015 420.0998 420.3514 0.0376 -1.0000 -1.0000 4610724 1579545978.70 151.4905 60.0017 32.0000 2.0011 2.0021 420.1539 420.4053 0.0376 -1.0000 -1.0000 4610786 1579545978.80 151.4905 60.0017 32.0000 2.0002 2.0012 420.1410 420.3926 0.0376 -1.0000 -1.0000 4610849 1579545978.90 151.4694 60.0017 32.0000 2.0000 2.0010 420.1257 420.3762 0.0374 -1.0000 -1.0000 4610927 1579545979.00 151.4694 60.0017 32.0000 1.9997 2.0006 420.1209 420.3720 0.0376 -1.0000 -1.0000 4610990 1579545979.10 151.4694 60.0017 32.0000 1.9998 2.0007 420.2103 420.4602 0.0373 -1.0000 -1.0000 4611052 1579545979.20 151.4694 60.0017 32.0000 1.9995 2.0004 420.1338 420.3838 0.0374 -1.0000 -1.0000 4611115 1579545979.30 151.4694 60.0017 32.0000 2.0003 2.0013 420.0998 420.3507 0.0376 -1.0000 -1.0000 4611177 1579545979.40 151.4694 60.0017 32.0000 2.0004 2.0014 420.1500 420.4019 0.0376 -1.0000 -1.0000 4611256 1579545979.50 151.4742 60.0017 32.0000 2.0001 2.0011 420.1169 420.3684 0.0376 -1.0000 -1.0000 4611318 1579545979.60 151.4742 60.0017 32.0000 2.0004 2.0013 420.1345 420.3858 0.0375 -1.0000 -1.0000 4611380 1579545979.70 151.4742 60.0017 32.0000 2.0000 2.0010 420.1153 420.3658 0.0374 -1.0000 -1.0000 4611459 1579545979.80 151.4742 60.0017 32.0000 1.9999 2.0009 420.0919 420.3431 0.0375 -1.0000 -1.0000 4611521 1579545979.90 151.4742 60.0017 32.0000 1.9998 2.0008 420.2039 420.4544 0.0374 -1.0000 -1.0000 4611849 1579545980.00 151.5014 60.0018 32.0000 2.0003 2.0013 420.1852 420.4354 0.0373 -1.0000 -1.0000 4611927 1579545980.10 151.5014 60.0018 32.0000 2.0005 2.0014 420.1268 420.3777 0.0375 -1.0000 -1.0000 4611990 1579545980.20 151.5014 60.0018 32.0000 1.9999 2.0009 420.2012 420.4529 0.0376 -1.0000 -1.0000 4612052 1579545980.30 151.5014 60.0018 32.0000 1.9999 2.0009 420.1485 420.3994 0.0375 -1.0000 -1.0000 4612130 1579545980.40 151.5014 60.0018 32.0000 1.9998 2.0008 420.2412 420.4919 0.0374 -1.0000 -1.0000 4612193 1579545980.50 151.5014 60.0018 32.0000 2.0011 2.0021 420.2334 420.4839 0.0374 -1.0000 -1.0000 4612256 1579545980.60 151.5380 60.0018 32.0000 2.0002 2.0012 420.1955 420.4461 0.0375 -1.0000 -1.0000 4612333 1579545980.70 151.5380 60.0018 32.0000 2.0006 2.0016 420.2417 420.4923 0.0374 -1.0000 -1.0000 4612396 1579545980.80 151.5380 60.0018 32.0000 2.0008 2.0018 420.1929 420.4441 0.0375 -1.0000 -1.0000 4612458 1579545980.90 151.5380 60.0018 32.0000 2.0011 2.0020 420.1885 420.4396 0.0375 -1.0000 -1.0000 4612646 1579545981.00 151.5380 60.0018 32.0000 2.0004 2.0014 420.1171 420.3675 0.0374 -1.0000 -1.0000 4612708 1579545981.10 151.5380 60.0018 32.0000 2.0010 2.0020 420.2028 420.4535 0.0374 -1.0000 -1.0000 4612771 1579545981.20 151.5177 60.0018 32.0000 1.9999 2.0009 420.2056 420.4567 0.0375 -1.0000 -1.0000 4612833 1579545981.30 151.5177 60.0018 32.0000 2.0006 2.0016 420.2075 420.4584 0.0374 -1.0000 -1.0000 4612896 1579545981.40 151.5177 60.0018 32.0000 2.0000 2.0010 420.1621 420.4122 0.0373 -1.0000 -1.0000 4613286 1579545981.50 151.5177 60.0018 32.0000 2.0006 2.0016 420.2018 420.4515 0.0373 -1.0000 -1.0000 4613349 1579545981.60 151.5177 60.0018 32.0000 2.0000 2.0010 420.1981 420.4482 0.0374 -1.0000 -1.0000 4613412 1579545981.70 151.5170 60.0018 32.0000 2.0000 2.0010 420.1454 420.3965 0.0375 -1.0000 -1.0000 4613490 1579545981.80 151.5167 60.0018 32.0000 2.0008 2.0018 420.1274 420.3785 0.0375 -1.0000 -1.0000 4613552 1579545981.90 151.5167 60.0018 32.0000 2.0001 2.0011 420.2687 420.5187 0.0374 -1.0000 -1.0000 4613786 1579545982.00 151.5167 60.0018 32.0000 2.0003 2.0013 420.1729 420.4235 0.0374 -1.0000 -1.0000 4613865 1579545982.10 151.5167 60.0018 32.0000 2.0007 2.0017 420.2204 420.4707 0.0374 -1.0000 -1.0000 4613927 1579545982.20 151.5167 60.0018 32.0000 2.0007 2.0017 420.2283 420.4778 0.0373 -1.0000 -1.0000 4613990 1579545982.30 151.5290 60.0018 32.0000 2.0003 2.0012 420.1684 420.4182 0.0373 -1.0000 -1.0000 4614068 1579545982.40 151.5290 60.0018 32.0000 2.0005 2.0014 420.1526 420.4026 0.0373 -1.0000 -1.0000 4614349 1579545982.50 151.5290 60.0018 32.0000 2.0002 2.0012 420.2114 420.4614 0.0374 -1.0000 -1.0000 4614412 1579545982.60 151.5290 60.0018 32.0000 2.0008 2.0018 420.2265 420.4769 0.0373 -1.0000 -1.0000 4614474 1579545982.70 151.5290 60.0018 32.0000 2.0008 2.0018 420.1812 420.4308 0.0373 -1.0000 -1.0000 4614536 1579545982.80 151.5384 60.0018 32.0000 2.0005 2.0015 420.0956 420.3460 0.0373 -1.0000 -1.0000 4614599 1579545982.90 151.5394 60.0018 32.0000 2.0009 2.0019 420.2045 420.4546 0.0374 -1.0000 -1.0000 4615036 1579545983.00 151.5394 60.0018 32.0000 2.0010 2.0019 420.1801 420.4296 0.0373 -1.0000 -1.0000 4615099 1579545983.10 151.5394 60.0018 32.0000 2.0013 2.0023 420.1875 420.4373 0.0373 -1.0000 -1.0000 4615162 1579545983.20 151.5394 60.0018 32.0000 2.0015 2.0025 420.2136 420.4634 0.0373 -1.0000 -1.0000 4615240 1579545983.30 151.5394 60.0018 32.0000 2.0007 2.0017 420.1154 420.3659 0.0374 -1.0000 -1.0000 4615302 1579545983.40 151.5044 60.0018 32.0000 1.9999 2.0008 420.1276 420.3776 0.0373 -1.0000 -1.0000 4615380 1579545983.50 151.5044 60.0018 32.0000 2.0000 2.0010 420.0536 420.3032 0.0373 -1.0000 -1.0000 4615552 1579545983.60 151.5044 60.0018 32.0000 2.0002 2.0012 420.1613 420.4114 0.0374 -1.0000 -1.0000 4615615 1579545983.70 151.5044 60.0018 32.0000 1.9999 2.0009 420.1912 420.4413 0.0373 -1.0000 -1.0000 4615693 1579545983.80 151.5044 60.0018 32.0000 2.0004 2.0014 420.1047 420.3544 0.0373 -1.0000 -1.0000 4615756 1579545983.90 151.5376 60.0018 32.0000 2.0002 2.0012 420.1276 420.3784 0.0374 -1.0000 -1.0000 4615818 1579545984.00 151.5376 60.0018 32.0000 2.0005 2.0015 420.1669 420.4157 0.0372 -1.0000 -1.0000 4616052 1579545984.10 151.5376 60.0018 32.0000 2.0007 2.0016 420.1786 420.4279 0.0372 -1.0000 -1.0000 4616115 1579545984.20 151.5376 60.0018 32.0000 2.0007 2.0017 420.0936 420.3439 0.0374 -1.0000 -1.0000 4616177 1579545984.30 151.5376 60.0018 32.0000 2.0006 2.0015 420.2285 420.4785 0.0373 -1.0000 -1.0000 4616256 1579545984.40 151.5376 60.0018 32.0000 2.0002 2.0011 420.1341 420.3843 0.0374 -1.0000 -1.0000 4616318 1579545984.50 151.5017 60.0018 32.0000 1.9999 2.0009 420.1374 420.3862 0.0372 -1.0000 -1.0000 4616536 1579545984.60 151.5017 60.0018 32.0000 1.9996 2.0006 420.1318 420.3811 0.0372 -1.0000 -1.0000 4616615 1579545984.70 151.5017 60.0018 32.0000 1.9999 2.0009 420.2010 420.4509 0.0373 -1.0000 -1.0000 4616677 1579545984.80 151.5017 60.0018 32.0000 1.9997 2.0007 420.1229 420.3725 0.0373 -1.0000 -1.0000 4616740 1579545984.90 151.5017 60.0018 32.0000 2.0012 2.0022 420.0984 420.3485 0.0373 -1.0000 -1.0000 4616802 1579545985.00 151.5057 60.0021 32.0000 2.0001 2.0011 420.1394 420.3889 0.0372 -1.0000 -1.0000 4617036 1579545985.10 151.5062 60.0022 32.0000 2.0003 2.0012 420.1261 420.3756 0.0372 -1.0000 -1.0000 4617099 1579545985.20 151.5062 60.0022 32.0000 2.0006 2.0016 420.1017 420.3508 0.0372 -1.0000 -1.0000 4617162 1579545985.30 151.5062 60.0022 32.0000 2.0011 2.0021 420.1420 420.3913 0.0373 -1.0000 -1.0000 4617224 1579545985.40 151.5062 60.0022 32.0000 2.0008 2.0018 420.0797 420.3292 0.0373 -1.0000 -1.0000 4617302 1579545985.50 151.5062 60.0022 32.0000 2.0001 2.0011 420.0737 420.3230 0.0372 -1.0000 -1.0000 4617380 1579545985.60 151.5008 60.0022 32.0000 2.0003 2.0013 420.0797 420.3298 0.0374 -1.0000 -1.0000 4617443 1579545985.70 151.5008 60.0022 32.0000 2.0006 2.0016 420.1639 420.4136 0.0373 -1.0000 -1.0000 4617521 1579545985.80 151.5008 60.0022 32.0000 2.0004 2.0014 420.1689 420.4193 0.0374 -1.0000 -1.0000 4617583 1579545985.90 151.5008 60.0022 32.0000 2.0006 2.0016 420.1422 420.3915 0.0372 -1.0000 -1.0000 4617646 1579545986.00 151.5008 60.0022 32.0000 2.0001 2.0011 420.1140 420.3626 0.0372 -1.0000 -1.0000 4617724 1579545986.10 151.5008 60.0022 32.0000 1.9996 2.0006 420.0994 420.3487 0.0372 -1.0000 -1.0000 4617896 1579545986.20 151.5013 60.0022 32.0000 2.0004 2.0013 420.1935 420.4432 0.0373 -1.0000 -1.0000 4617959 1579545986.30 151.5013 60.0022 32.0000 2.0006 2.0016 420.0548 420.3027 0.0371 -1.0000 -1.0000 4618036 1579545986.40 151.5013 60.0022 32.0000 2.0006 2.0016 420.1413 420.3897 0.0371 -1.0000 -1.0000 4618099 1579545986.50 151.5013 60.0022 32.0000 1.9998 2.0007 420.1581 420.4072 0.0372 -1.0000 -1.0000 4618162 1579545986.60 151.5013 60.0022 32.0000 2.0000 2.0010 420.1469 420.3961 0.0372 -1.0000 -1.0000 4618396 1579545986.70 151.5013 60.0022 32.0000 2.0007 2.0017 420.1223 420.3710 0.0372 -1.0000 -1.0000 4618458 1579545986.80 151.4951 60.0022 32.0000 2.0008 2.0017 420.1177 420.3668 0.0372 -1.0000 -1.0000 4618521 1579545986.90 151.4951 60.0022 32.0000 2.0004 2.0014 420.1615 420.4112 0.0373 -1.0000 -1.0000 4618583 1579545987.00 151.4951 60.0022 32.0000 2.0008 2.0017 420.1456 420.3948 0.0371 -1.0000 -1.0000 4618646 1579545987.10 151.4951 60.0022 32.0000 2.0004 2.0014 420.1427 420.3909 0.0371 -1.0000 -1.0000 4619380 1579545987.20 151.4951 60.0022 32.0000 2.0003 2.0013 420.0883 420.3368 0.0372 -1.0000 -1.0000 4619459 1579545987.30 151.5044 60.0022 32.0000 1.9997 2.0007 420.1485 420.3979 0.0373 -1.0000 -1.0000 4619521 1579545987.40 151.5044 60.0022 32.0000 1.9999 2.0009 420.0958 420.3450 0.0372 -1.0000 -1.0000 4619599 1579545987.50 151.5044 60.0022 32.0000 2.0000 2.0010 420.0782 420.3267 0.0372 -1.0000 -1.0000 4619662 1579545987.60 151.5044 60.0022 32.0000 2.0002 2.0012 420.1547 420.4041 0.0373 -1.0000 -1.0000 4619724 1579545987.70 151.5044 60.0022 32.0000 2.0001 2.0010 420.0836 420.3330 0.0372 -1.0000 -1.0000 4619802 1579545987.80 151.5044 60.0022 32.0000 2.0004 2.0014 420.1421 420.3907 0.0371 -1.0000 -1.0000 4619865 1579545987.90 151.4978 60.0022 32.0000 2.0008 2.0018 420.1281 420.3772 0.0372 -1.0000 -1.0000 4619927 1579545988.00 151.4978 60.0022 32.0000 2.0003 2.0013 420.0815 420.3312 0.0373 -1.0000 -1.0000 4620006 1579545988.10 151.4978 60.0022 32.0000 2.0004 2.0013 420.1372 420.3861 0.0371 -1.0000 -1.0000 4620130 1579545988.20 151.4978 60.0022 32.0000 2.0010 2.0020 420.1797 420.4295 0.0374 -1.0000 -1.0000 4620193 1579545988.30 151.4978 60.0022 32.0000 2.0005 2.0015 420.1917 420.4414 0.0372 -1.0000 -1.0000 4620271 1579545988.40 151.4978 60.0022 32.0000 2.0003 2.0013 420.1952 420.4442 0.0372 -1.0000 -1.0000 4620333 1579545988.50 151.4649 60.0022 32.0000 2.0002 2.0012 420.0708 420.3203 0.0373 -1.0000 -1.0000 4620396 1579545988.60 151.4649 60.0022 32.0000 2.0004 2.0014 420.1710 420.4200 0.0372 -1.0000 -1.0000 4621036 1579545988.70 151.4649 60.0022 32.0000 2.0008 2.0018 420.1254 420.3744 0.0373 -1.0000 -1.0000 4621099 1579545988.80 151.4649 60.0022 32.0000 1.9999 2.0008 420.1224 420.3720 0.0373 -1.0000 -1.0000 4621162 1579545988.90 151.4649 60.0022 32.0000 2.0003 2.0012 420.1325 420.3814 0.0372 -1.0000 -1.0000 4621240 1579545989.00 151.4665 60.0022 32.0000 2.0002 2.0012 420.1584 420.4073 0.0371 -1.0000 -1.0000 4621302 1579545989.10 151.4709 60.0022 32.0000 2.0006 2.0015 420.2000 420.4484 0.0371 -1.0000 -1.0000 4621365 1579545989.20 151.4709 60.0022 32.0000 1.9997 2.0007 420.1413 420.3909 0.0374 -1.0000 -1.0000 4621427 1579545989.30 151.4709 60.0022 32.0000 1.9999 2.0009 420.1656 420.4158 0.0372 -1.0000 -1.0000 4621490 1579545989.40 151.4709 60.0022 32.0000 1.9998 2.0007 420.1582 420.4074 0.0373 -1.0000 -1.0000 4621568 1579545989.50 151.4709 60.0022 32.0000 1.9999 2.0009 420.1874 420.4368 0.0372 -1.0000 -1.0000 4621630 1579545989.60 151.4904 60.0022 32.0000 2.0003 2.0013 420.1555 420.4043 0.0372 -1.0000 -1.0000 4621693 1579545989.70 151.4904 60.0022 32.0000 2.0004 2.0014 420.0355 420.2856 0.0374 -1.0000 -1.0000 4621771 1579545989.80 151.4904 60.0022 32.0000 2.0003 2.0013 420.0895 420.3380 0.0371 -1.0000 -1.0000 4621833 1579545989.90 151.4904 60.0022 32.0000 1.9999 2.0009 420.1451 420.3942 0.0372 -1.0000 -1.0000 4621896 1579545990.00 151.4904 60.0022 32.0000 1.9996 2.0006 420.0789 420.3273 0.0371 -1.0000 -1.0000 4621974 1579545990.10 151.5115 60.0020 32.0000 2.0004 2.0013 420.0676 420.3170 0.0372 -1.0000 -1.0000 4622036 1579545990.20 151.5256 60.0020 32.0000 2.0008 2.0017 420.1689 420.4171 0.0371 -1.0000 -1.0000 4622099 1579545990.30 151.5256 60.0020 32.0000 1.9998 2.0008 420.1291 420.3781 0.0372 -1.0000 -1.0000 4622177 1579545990.40 151.5256 60.0020 32.0000 2.0004 2.0014 420.1391 420.3877 0.0371 -1.0000 -1.0000 4622224 1579545990.50 151.5256 60.0020 32.0000 2.0014 2.0024 420.1317 420.3805 0.0372 -1.0000 -1.0000 4622302 1579545990.60 151.5256 60.0020 32.0000 2.0004 2.0013 420.1715 420.4205 0.0372 -1.0000 -1.0000 4622365 1579545990.70 151.5256 60.0020 32.0000 2.0000 2.0010 420.1261 420.3755 0.0373 -1.0000 -1.0000 4622615 1579545990.80 151.5256 60.0020 32.0000 2.0007 2.0017 420.1260 420.3762 0.0373 -1.0000 -1.0000 4622677 1579545990.90 151.5256 60.0020 32.0000 2.0010 2.0020 420.1409 420.3913 0.0374 -1.0000 -1.0000 4622740 1579545991.00 151.5256 60.0020 32.0000 2.0005 2.0015 420.1105 420.3582 0.0371 -1.0000 -1.0000 4622802 1579545991.10 151.5256 60.0020 32.0000 2.0001 2.0011 420.1666 420.4156 0.0372 -1.0000 -1.0000 4622865 1579545991.20 151.5256 60.0020 32.0000 2.0002 2.0011 420.1735 420.4225 0.0372 -1.0000 -1.0000 4623115 1579545991.30 151.5256 60.0020 32.0000 2.0006 2.0015 420.1538 420.4030 0.0372 -1.0000 -1.0000 4623177 1579545991.40 151.5204 60.0020 32.0000 2.0003 2.0013 420.1169 420.3653 0.0371 -1.0000 -1.0000 4623240 1579545991.50 151.5204 60.0020 32.0000 1.9998 2.0008 420.0991 420.3479 0.0371 -1.0000 -1.0000 4623302 1579545991.60 151.5204 60.0020 32.0000 2.0004 2.0014 420.0778 420.3278 0.0373 -1.0000 -1.0000 4623365 1579545991.70 151.5204 60.0020 32.0000 2.0005 2.0015 420.0685 420.3176 0.0371 -1.0000 -1.0000 4623443 1579545991.80 151.5204 60.0020 32.0000 2.0003 2.0013 420.1545 420.4034 0.0372 -1.0000 -1.0000 4623630 1579545991.90 151.5204 60.0020 32.0000 2.0000 2.0010 420.1716 420.4218 0.0373 -1.0000 -1.0000 4623677 1579545992.00 151.5453 60.0020 32.0000 2.0005 2.0015 420.0986 420.3466 0.0371 -1.0000 -1.0000 4623756 1579545992.10 151.5523 60.0020 32.0000 2.0006 2.0016 420.1220 420.3705 0.0371 -1.0000 -1.0000 4623818 1579545992.20 151.5523 60.0020 32.0000 2.0004 2.0014 420.2175 420.4656 0.0371 -1.0000 -1.0000 4623880 1579545992.30 151.5523 60.0020 32.0000 2.0006 2.0016 420.1635 420.4121 0.0372 -1.0000 -1.0000 4624615 1579545992.40 151.5523 60.0020 32.0000 2.0011 2.0021 420.1368 420.3855 0.0371 -1.0000 -1.0000 4624693 1579545992.50 151.5523 60.0020 32.0000 2.0006 2.0016 420.2196 420.4690 0.0372 -1.0000 -1.0000 4624755 1579545992.60 151.4722 60.0020 32.0000 1.9997 2.0007 420.1211 420.3705 0.0373 -1.0000 -1.0000 4624818 1579545992.70 151.4722 60.0020 32.0000 1.9996 2.0005 420.0953 420.3434 0.0370 -1.0000 -1.0000 4624880 1579545992.80 151.4722 60.0020 32.0000 1.9998 2.0008 420.1333 420.3820 0.0372 -1.0000 -1.0000 4624943 1579545992.90 151.4722 60.0020 32.0000 2.0006 2.0016 420.1099 420.3596 0.0373 -1.0000 -1.0000 4625021 1579545993.00 151.4722 60.0020 32.0000 2.0015 2.0024 420.1858 420.4355 0.0373 -1.0000 -1.0000 4625083 1579545993.10 151.4737 60.0020 32.0000 2.0007 2.0017 420.2369 420.4857 0.0371 -1.0000 -1.0000 4625146 1579545993.20 151.4737 60.0020 32.0000 1.9997 2.0006 420.1514 420.4001 0.0371 -1.0000 -1.0000 4625224 1579545993.30 151.4737 60.0020 32.0000 2.0007 2.0017 420.1246 420.3738 0.0372 -1.0000 -1.0000 4625286 1579545993.40 151.4737 60.0020 32.0000 1.9997 2.0006 420.1261 420.3750 0.0372 -1.0000 -1.0000 4625349 1579545993.50 151.4737 60.0020 32.0000 2.0011 2.0021 420.1660 420.4153 0.0372 -1.0000 -1.0000 4625412 1579545993.60 151.4787 60.0020 32.0000 2.0006 2.0016 420.1162 420.3652 0.0372 -1.0000 -1.0000 4625474 1579545993.70 151.4930 60.0020 32.0000 2.0006 2.0016 420.1764 420.4253 0.0371 -1.0000 -1.0000 4625552 1579545993.80 151.4930 60.0020 32.0000 2.0000 2.0010 420.1034 420.3518 0.0371 -1.0000 -1.0000 4625615 1579545993.90 151.4930 60.0020 32.0000 1.9999 2.0008 420.1416 420.3902 0.0371 -1.0000 -1.0000 4625677 1579545994.00 151.4930 60.0020 32.0000 2.0004 2.0014 420.0355 420.2845 0.0372 -1.0000 -1.0000 4625756 1579545994.10 151.4930 60.0020 32.0000 2.0003 2.0013 420.1033 420.3519 0.0371 -1.0000 -1.0000 4625818 1579545994.20 151.4930 60.0020 32.0000 1.9996 2.0006 420.0217 420.2708 0.0372 -1.0000 -1.0000 4625880 1579545994.30 151.4930 60.0020 32.0000 2.0000 2.0010 420.0822 420.3307 0.0372 -1.0000 -1.0000 4626615 1579545994.40 151.4930 60.0020 32.0000 2.0005 2.0015 420.1242 420.3736 0.0372 -1.0000 -1.0000 4626677 1579545994.50 151.4930 60.0020 32.0000 2.0007 2.0017 420.1169 420.3645 0.0370 -1.0000 -1.0000 4626740 1579545994.60 151.4930 60.0020 32.0000 2.0007 2.0017 420.1167 420.3657 0.0372 -1.0000 -1.0000 4626818 1579545994.70 151.4930 60.0020 32.0000 2.0002 2.0011 420.1114 420.3597 0.0370 -1.0000 -1.0000 4626880 1579545994.80 151.4930 60.0020 32.0000 1.9999 2.0009 420.1381 420.3869 0.0372 -1.0000 -1.0000 4626943 1579545994.90 151.5084 60.0022 32.0000 1.9995 2.0004 420.1403 420.3877 0.0370 -1.0000 -1.0000 4627021 1579545995.00 151.5126 60.0023 32.0000 2.0002 2.0012 420.0782 420.3268 0.0372 -1.0000 -1.0000 4627083 1579545995.10 151.5126 60.0023 32.0000 2.0009 2.0018 420.1549 420.4038 0.0372 -1.0000 -1.0000 4627146 1579545995.20 151.5126 60.0023 32.0000 2.0005 2.0015 420.1783 420.4279 0.0372 -1.0000 -1.0000 4627209 1579545995.30 151.5126 60.0023 32.0000 1.9999 2.0008 420.0581 420.3063 0.0370 -1.0000 -1.0000 4627271 1579545995.40 151.5126 60.0023 32.0000 2.0001 2.0011 420.1583 420.4070 0.0372 -1.0000 -1.0000 4627349 1579545995.50 151.5146 60.0023 32.0000 2.0003 2.0012 420.1819 420.4321 0.0373 -1.0000 -1.0000 4627412 1579545995.60 151.4990 60.0023 32.0000 2.0000 2.0010 420.1454 420.3945 0.0372 -1.0000 -1.0000 4627474 1579545995.70 151.4990 60.0023 32.0000 2.0012 2.0022 420.1532 420.4018 0.0371 -1.0000 -1.0000 4627552 1579545995.80 151.4990 60.0023 32.0000 2.0007 2.0016 420.2238 420.4729 0.0372 -1.0000 -1.0000 4627615 1579545995.90 151.4990 60.0023 32.0000 2.0003 2.0012 420.1368 420.3858 0.0371 -1.0000 -1.0000 4627677 1579545996.00 151.4990 60.0023 32.0000 2.0004 2.0014 420.1152 420.3641 0.0372 -1.0000 -1.0000 4627740 1579545996.10 151.4990 60.0023 32.0000 2.0008 2.0018 420.1165 420.3657 0.0372 -1.0000 -1.0000 4627802 1579545996.20 151.4990 60.0023 32.0000 2.0014 2.0023 420.0945 420.3432 0.0372 -1.0000 -1.0000 4627865 1579545996.30 151.4990 60.0023 32.0000 1.9999 2.0009 420.1212 420.3712 0.0373 -1.0000 -1.0000 4627943 1579545996.40 151.4990 60.0023 32.0000 2.0001 2.0011 420.0552 420.3040 0.0372 -1.0000 -1.0000 4628630 1579545996.50 151.4990 60.0023 32.0000 1.9999 2.0009 420.0781 420.3277 0.0373 -1.0000 -1.0000 4628693 1579545996.60 151.4990 60.0023 32.0000 2.0008 2.0018 420.0682 420.3170 0.0372 -1.0000 -1.0000 4628771 1579545996.70 151.5374 60.0023 32.0000 2.0012 2.0022 420.1890 420.4383 0.0372 -1.0000 -1.0000 4628833 1579545996.80 151.5374 60.0023 32.0000 2.0007 2.0017 420.1840 420.4331 0.0373 -1.0000 -1.0000 4628896 1579545996.90 151.5374 60.0023 32.0000 2.0010 2.0019 420.1581 420.4093 0.0375 -1.0000 -1.0000 4628974 1579545997.00 151.5374 60.0023 32.0000 2.0008 2.0017 420.1668 420.4160 0.0372 -1.0000 -1.0000 4629036 1579545997.10 151.5374 60.0023 32.0000 2.0008 2.0018 420.1594 420.4089 0.0373 -1.0000 -1.0000 4629099 1579545997.20 151.5371 60.0023 32.0000 2.0005 2.0015 420.1227 420.3721 0.0373 -1.0000 -1.0000 4629162 1579545997.30 151.4880 60.0023 32.0000 2.0007 2.0017 420.1134 420.3639 0.0374 -1.0000 -1.0000 4629224 1579545997.40 151.4880 60.0023 32.0000 1.9998 2.0008 420.1335 420.3833 0.0372 -1.0000 -1.0000 4629302 1579545997.50 151.4880 60.0023 32.0000 2.0000 2.0010 420.0652 420.3146 0.0372 -1.0000 -1.0000 4629365 1579545997.60 151.4880 60.0023 32.0000 2.0000 2.0010 420.1865 420.4346 0.0371 -1.0000 -1.0000 4629427 1579545997.70 151.4880 60.0023 32.0000 2.0009 2.0018 420.1652 420.4142 0.0372 -1.0000 -1.0000 4629506 1579545997.80 151.4699 60.0023 32.0000 2.0005 2.0014 420.1848 420.4347 0.0373 -1.0000 -1.0000 4629568 1579545997.90 151.5436 60.0023 32.0000 2.0000 2.0010 420.1581 420.4076 0.0372 -1.0000 -1.0000 4630240 1579545998.00 151.5436 60.0023 32.0000 1.9997 2.0007 420.1429 420.3913 0.0371 -1.0000 -1.0000 4630318 1579545998.10 151.5436 60.0023 32.0000 2.0010 2.0020 420.2287 420.4776 0.0372 -1.0000 -1.0000 4630380 1579545998.20 151.5436 60.0023 32.0000 2.0000 2.0010 420.0851 420.3343 0.0372 -1.0000 -1.0000 4630443 1579545998.30 151.5436 60.0023 32.0000 2.0006 2.0016 420.1758 420.4251 0.0372 -1.0000 -1.0000 4630505 1579545998.40 151.5436 60.0023 32.0000 2.0004 2.0014 420.1204 420.3691 0.0371 -1.0000 -1.0000 4630568 1579545998.50 151.5436 60.0023 32.0000 2.0004 2.0013 420.0367 420.2856 0.0372 -1.0000 -1.0000 4630630 1579545998.60 151.5436 60.0023 32.0000 2.0006 2.0016 420.2007 420.4499 0.0372 -1.0000 -1.0000 4630709 1579545998.70 151.5436 60.0023 32.0000 2.0007 2.0016 420.1363 420.3850 0.0371 -1.0000 -1.0000 4630771 1579545998.80 151.5436 60.0023 32.0000 2.0006 2.0016 420.1436 420.3936 0.0373 -1.0000 -1.0000 4630833 1579545998.90 151.5436 60.0023 32.0000 2.0007 2.0017 420.0925 420.3423 0.0373 -1.0000 -1.0000 4630912 1579545999.00 151.5357 60.0023 32.0000 2.0005 2.0015 420.1379 420.3880 0.0373 -1.0000 -1.0000 4630974 1579545999.10 151.4884 60.0023 32.0000 2.0009 2.0019 420.1307 420.3799 0.0372 -1.0000 -1.0000 4631036 1579545999.20 151.4884 60.0023 32.0000 2.0001 2.0011 420.1090 420.3582 0.0372 -1.0000 -1.0000 4631099 1579545999.30 151.4884 60.0023 32.0000 2.0003 2.0013 420.1501 420.3991 0.0372 -1.0000 -1.0000 4631162 1579545999.40 151.4884 60.0023 32.0000 2.0001 2.0010 420.1300 420.3797 0.0373 -1.0000 -1.0000 4631365 1579545999.50 151.4884 60.0023 32.0000 2.0009 2.0019 420.1447 420.3942 0.0373 -1.0000 -1.0000 4631427 1579545999.60 151.4967 60.0025 32.0000 2.0014 2.0023 420.2170 420.4665 0.0373 -1.0000 -1.0000 4631490 1579545999.70 151.4967 60.0025 32.0000 2.0012 2.0022 420.1603 420.4089 0.0372 -1.0000 -1.0000 4631568 1579545999.80 151.4967 60.0025 32.0000 2.0002 2.0012 420.1381 420.3877 0.0372 -1.0000 -1.0000 4631630 1579545999.90 151.4967 60.0025 32.0000 2.0008 2.0017 420.0879 420.3381 0.0374 -1.0000 -1.0000 4631896 1579546000.00 151.4967 60.0025 32.0000 2.0002 2.0012 420.1776 420.4253 0.0370 -1.0000 -1.0000 4631959 1579546000.10 151.4967 60.0025 32.0000 2.0001 2.0011 420.1368 420.3849 0.0370 -1.0000 -1.0000 4632021 1579546000.20 151.5108 60.0025 32.0000 2.0005 2.0015 420.1828 420.4319 0.0372 -1.0000 -1.0000 4632083 1579546000.30 151.5108 60.0025 32.0000 2.0003 2.0013 420.0890 420.3376 0.0371 -1.0000 -1.0000 4632162 1579546000.40 151.5108 60.0025 32.0000 2.0004 2.0013 420.0972 420.3457 0.0372 -1.0000 -1.0000 4632224 1579546000.50 151.5108 60.0025 32.0000 2.0005 2.0014 420.1004 420.3493 0.0371 -1.0000 -1.0000 4632286 1579546000.60 151.5108 60.0025 32.0000 2.0004 2.0014 420.0980 420.3473 0.0373 -1.0000 -1.0000 4632380 1579546000.70 151.5108 60.0025 32.0000 2.0005 2.0015 420.1400 420.3897 0.0373 -1.0000 -1.0000 4632443 1579546000.80 151.5108 60.0025 32.0000 2.0001 2.0011 420.0955 420.3453 0.0373 -1.0000 -1.0000 4632505 1579546000.90 151.4923 60.0025 32.0000 2.0002 2.0012 420.1792 420.4287 0.0372 -1.0000 -1.0000 4632568 1579546001.00 151.4923 60.0025 32.0000 2.0005 2.0014 420.1651 420.4141 0.0372 -1.0000 -1.0000 4633302 1579546001.10 151.4923 60.0025 32.0000 2.0004 2.0013 420.2074 420.4567 0.0372 -1.0000 -1.0000 4633365 1579546001.20 151.4923 60.0025 32.0000 2.0004 2.0014 420.1394 420.3886 0.0372 -1.0000 -1.0000 4633443 1579546001.30 151.4923 60.0025 32.0000 2.0002 2.0011 420.1347 420.3842 0.0373 -1.0000 -1.0000 4633506 1579546001.40 151.4881 60.0025 32.0000 1.9996 2.0006 420.1190 420.3677 0.0371 -1.0000 -1.0000 4633568 1579546001.50 151.4771 60.0025 32.0000 2.0009 2.0019 420.1184 420.3678 0.0372 -1.0000 -1.0000 4633630 1579546001.60 151.4771 60.0025 32.0000 2.0004 2.0013 420.1702 420.4196 0.0373 -1.0000 -1.0000 4633693 1579546001.70 151.4771 60.0025 32.0000 2.0008 2.0018 420.2063 420.4562 0.0373 -1.0000 -1.0000 4633771 1579546001.80 151.4771 60.0025 32.0000 2.0006 2.0016 420.1249 420.3749 0.0373 -1.0000 -1.0000 4633833 1579546001.90 151.4771 60.0025 32.0000 1.9998 2.0007 420.1594 420.4083 0.0372 -1.0000 -1.0000 4633896 1579546002.00 151.4814 60.0025 32.0000 2.0000 2.0010 420.1411 420.3910 0.0373 -1.0000 -1.0000 4634099 1579546002.10 151.4829 60.0025 32.0000 2.0004 2.0014 420.1392 420.3892 0.0373 -1.0000 -1.0000 4634162 1579546002.20 151.4829 60.0025 32.0000 2.0002 2.0012 420.1977 420.4465 0.0372 -1.0000 -1.0000 4634224 1579546002.30 151.4829 60.0025 32.0000 2.0000 2.0010 420.1704 420.4193 0.0371 -1.0000 -1.0000 4634286 1579546002.40 151.4829 60.0025 32.0000 2.0005 2.0015 420.2293 420.4787 0.0372 -1.0000 -1.0000 4634365 1579546002.50 151.4829 60.0025 32.0000 2.0011 2.0020 420.2101 420.4595 0.0373 -1.0000 -1.0000 4634427 1579546002.60 151.5250 60.0025 32.0000 2.0002 2.0012 420.2410 420.4898 0.0371 -1.0000 -1.0000 4634490 1579546002.70 151.5250 60.0025 32.0000 2.0003 2.0013 420.1475 420.3971 0.0372 -1.0000 -1.0000 4634568 1579546002.80 151.5250 60.0025 32.0000 1.9997 2.0007 420.1311 420.3801 0.0373 -1.0000 -1.0000 4634630 1579546002.90 151.5250 60.0025 32.0000 1.9995 2.0005 420.1569 420.4059 0.0371 -1.0000 -1.0000 4634693 1579546003.00 151.5250 60.0025 32.0000 2.0005 2.0015 420.1444 420.3934 0.0372 -1.0000 -1.0000 4634786 1579546003.10 151.5250 60.0025 32.0000 2.0004 2.0013 420.2641 420.5134 0.0372 -1.0000 -1.0000 4634849 1579546003.20 151.5250 60.0025 32.0000 2.0011 2.0020 420.1623 420.4116 0.0372 -1.0000 -1.0000 4634927 1579546003.30 151.5250 60.0025 32.0000 2.0005 2.0015 420.1269 420.3767 0.0373 -1.0000 -1.0000 4634990 1579546003.40 151.5250 60.0025 32.0000 2.0005 2.0015 420.2426 420.4918 0.0372 -1.0000 -1.0000 4635068 1579546003.50 151.5250 60.0025 32.0000 2.0003 2.0013 420.2272 420.4764 0.0372 -1.0000 -1.0000 4635130 1579546003.60 151.5250 60.0025 32.0000 2.0006 2.0015 420.1139 420.3640 0.0373 -1.0000 -1.0000 4635193 1579546003.70 151.5155 60.0025 32.0000 2.0006 2.0016 420.2189 420.4681 0.0372 -1.0000 -1.0000 4635271 1579546003.80 151.5114 60.0025 32.0000 2.0007 2.0017 420.1806 420.4291 0.0371 -1.0000 -1.0000 4635333 1579546003.90 151.5114 60.0025 32.0000 2.0009 2.0019 420.0972 420.3463 0.0372 -1.0000 -1.0000 4635396 1579546004.00 151.5114 60.0025 32.0000 2.0006 2.0016 420.1671 420.4168 0.0373 -1.0000 -1.0000 4635880 1579546004.10 151.5114 60.0025 32.0000 2.0005 2.0015 420.1465 420.3957 0.0372 -1.0000 -1.0000 4635943 1579546004.20 151.5114 60.0025 32.0000 2.0009 2.0018 420.1745 420.4248 0.0373 -1.0000 -1.0000 4636006 1579546004.30 151.5222 60.0025 32.0000 2.0005 2.0015 420.1997 420.4487 0.0372 -1.0000 -1.0000 4636083 1579546004.40 151.5222 60.0025 32.0000 2.0004 2.0014 420.2411 420.4898 0.0371 -1.0000 -1.0000 4636146 1579546004.50 151.5222 60.0025 32.0000 2.0001 2.0011 420.2006 420.4507 0.0374 -1.0000 -1.0000 4636209 1579546004.60 151.5222 60.0025 32.0000 2.0009 2.0019 420.2205 420.4698 0.0371 -1.0000 -1.0000 4636552 1579546004.70 151.5222 60.0025 32.0000 2.0005 2.0015 420.1866 420.4353 0.0371 -1.0000 -1.0000 4636599 1579546004.80 151.5222 60.0025 32.0000 2.0003 2.0012 420.2217 420.4707 0.0373 -1.0000 -1.0000 4636662 1579546004.90 151.5080 60.0027 32.0000 2.0002 2.0012 420.2004 420.4496 0.0371 -1.0000 -1.0000 4636740 1579546005.00 151.5080 60.0027 32.0000 2.0006 2.0016 420.2159 420.4660 0.0373 -1.0000 -1.0000 4636802 1579546005.10 151.5080 60.0027 32.0000 2.0006 2.0016 420.0954 420.3451 0.0374 -1.0000 -1.0000 4637536 1579546005.20 151.5080 60.0027 32.0000 2.0005 2.0015 420.2169 420.4674 0.0373 -1.0000 -1.0000 4637615 1579546005.30 151.5076 60.0027 32.0000 2.0004 2.0013 420.2057 420.4551 0.0373 -1.0000 -1.0000 4637677 1579546005.40 151.4967 60.0027 32.0000 2.0000 2.0010 420.1484 420.3988 0.0373 -1.0000 -1.0000 4637756 1579546005.50 151.4967 60.0027 32.0000 2.0004 2.0014 420.2543 420.5039 0.0373 -1.0000 -1.0000 4637818 1579546005.60 151.4967 60.0027 32.0000 2.0003 2.0013 420.1512 420.3999 0.0372 -1.0000 -1.0000 4637880 1579546005.70 151.4967 60.0027 32.0000 2.0004 2.0014 420.2402 420.4904 0.0373 -1.0000 -1.0000 4637959 1579546005.80 151.4967 60.0027 32.0000 2.0002 2.0012 420.1915 420.4405 0.0372 -1.0000 -1.0000 4638021 1579546005.90 151.4967 60.0027 32.0000 2.0000 2.0010 420.1282 420.3780 0.0373 -1.0000 -1.0000 4638083 1579546006.00 151.5200 60.0027 32.0000 1.9993 2.0003 420.1476 420.3975 0.0373 -1.0000 -1.0000 4638162 1579546006.10 151.5200 60.0027 32.0000 2.0005 2.0015 420.2002 420.4488 0.0371 -1.0000 -1.0000 4638224 1579546006.20 151.5200 60.0027 32.0000 2.0005 2.0015 420.2355 420.4855 0.0373 -1.0000 -1.0000 4638286 1579546006.30 151.5200 60.0027 32.0000 2.0010 2.0020 420.2289 420.4787 0.0373 -1.0000 -1.0000 4638349 1579546006.40 151.5200 60.0027 32.0000 2.0001 2.0010 420.2005 420.4502 0.0373 -1.0000 -1.0000 4638412 1579546006.50 151.5200 60.0027 32.0000 2.0003 2.0013 420.1776 420.4275 0.0374 -1.0000 -1.0000 4638474 1579546006.60 151.5144 60.0027 32.0000 1.9991 2.0001 420.1587 420.4082 0.0373 -1.0000 -1.0000 4638552 1579546006.70 151.5141 60.0027 32.0000 2.0005 2.0015 420.1410 420.3905 0.0373 -1.0000 -1.0000 4638615 1579546006.80 151.5141 60.0027 32.0000 2.0005 2.0015 420.1464 420.3972 0.0374 -1.0000 -1.0000 4638677 1579546006.90 151.5141 60.0027 32.0000 2.0004 2.0014 420.2404 420.4897 0.0372 -1.0000 -1.0000 4638755 1579546007.00 151.5141 60.0027 32.0000 2.0002 2.0012 420.1273 420.3768 0.0373 -1.0000 -1.0000 4638818 1579546007.10 151.5141 60.0027 32.0000 2.0000 2.0010 420.2058 420.4560 0.0374 -1.0000 -1.0000 4638880 1579546007.20 151.5141 60.0027 32.0000 2.0006 2.0016 420.1989 420.4494 0.0374 -1.0000 -1.0000 4638958 1579546007.30 151.5141 60.0027 32.0000 2.0001 2.0011 420.2135 420.4623 0.0372 -1.0000 -1.0000 4639021 1579546007.40 151.5141 60.0027 32.0000 1.9998 2.0008 420.1835 420.4328 0.0373 -1.0000 -1.0000 4639099 1579546007.50 151.5141 60.0027 32.0000 2.0006 2.0016 420.2007 420.4514 0.0375 -1.0000 -1.0000 4639162 1579546007.60 151.5141 60.0027 32.0000 2.0001 2.0011 420.1738 420.4239 0.0374 -1.0000 -1.0000 4639224 1579546007.70 151.5141 60.0027 32.0000 2.0002 2.0012 420.1806 420.4311 0.0374 -1.0000 -1.0000 4639286 1579546007.80 151.4829 60.0027 32.0000 2.0008 2.0018 420.2327 420.4832 0.0374 -1.0000 -1.0000 4639349 1579546007.90 151.4829 60.0027 32.0000 1.9999 2.0009 420.1909 420.4398 0.0371 -1.0000 -1.0000 4639412 1579546008.00 151.4829 60.0027 32.0000 2.0003 2.0013 420.2111 420.4598 0.0372 -1.0000 -1.0000 4639490 1579546008.10 151.4829 60.0027 32.0000 2.0004 2.0014 420.2063 420.4556 0.0372 -1.0000 -1.0000 4639959 1579546008.20 151.4829 60.0027 32.0000 1.9995 2.0005 420.1917 420.4423 0.0374 -1.0000 -1.0000 4640021 1579546008.30 151.4862 60.0027 32.0000 2.0012 2.0022 420.2428 420.4937 0.0375 -1.0000 -1.0000 4640099 1579546008.40 151.5159 60.0027 32.0000 2.0003 2.0013 420.1947 420.4445 0.0373 -1.0000 -1.0000 4640162 1579546008.50 151.5159 60.0027 32.0000 2.0001 2.0011 420.2162 420.4669 0.0375 -1.0000 -1.0000 4640224 1579546008.60 151.5159 60.0027 32.0000 1.9997 2.0007 420.2150 420.4663 0.0375 -1.0000 -1.0000 4640365 1579546008.70 151.5159 60.0027 32.0000 2.0002 2.0012 420.1309 420.3811 0.0374 -1.0000 -1.0000 4640427 1579546008.80 151.5159 60.0027 32.0000 2.0000 2.0010 420.2709 420.5217 0.0373 -1.0000 -1.0000 4640490 1579546008.90 151.4754 60.0027 32.0000 1.9998 2.0008 420.1975 420.4467 0.0373 -1.0000 -1.0000 4640552 1579546009.00 151.4754 60.0027 32.0000 2.0002 2.0012 420.1855 420.4366 0.0375 -1.0000 -1.0000 4640615 1579546009.10 151.4754 60.0027 32.0000 2.0000 2.0010 420.2031 420.4533 0.0374 -1.0000 -1.0000 4640677 1579546009.20 151.4754 60.0027 32.0000 2.0002 2.0012 420.1149 420.3658 0.0375 -1.0000 -1.0000 4640865 1579546009.30 151.4754 60.0027 32.0000 2.0000 2.0010 420.1813 420.4303 0.0372 -1.0000 -1.0000 4640927 1579546009.40 151.4830 60.0027 32.0000 2.0000 2.0009 420.1768 420.4265 0.0373 -1.0000 -1.0000 4641005 1579546009.50 151.4889 60.0027 32.0000 1.9996 2.0006 420.1326 420.3829 0.0374 -1.0000 -1.0000 4641068 1579546009.60 151.4889 60.0027 32.0000 1.9998 2.0008 420.1600 420.4105 0.0374 -1.0000 -1.0000 4641130 1579546009.70 151.4889 60.0027 32.0000 2.0000 2.0010 420.2605 420.5113 0.0374 -1.0000 -1.0000 4641365 1579546009.80 151.4889 60.0027 32.0000 1.9995 2.0005 420.1510 420.4012 0.0374 -1.0000 -1.0000 4641443 1579546009.90 151.4889 60.0027 32.0000 1.9999 2.0009 420.1908 420.4411 0.0374 -1.0000 -1.0000 4641505 1579546010.00 151.4664 60.0032 32.0000 2.0005 2.0015 420.1034 420.3529 0.0372 -1.0000 -1.0000 4641568 1579546010.10 151.4664 60.0032 32.0000 2.0003 2.0012 420.2036 420.4526 0.0372 -1.0000 -1.0000 4641630 1579546010.20 151.4664 60.0032 32.0000 1.9999 2.0009 420.1341 420.3840 0.0373 -1.0000 -1.0000 4641865 1579546010.30 151.4664 60.0032 32.0000 2.0002 2.0012 420.1957 420.4462 0.0374 -1.0000 -1.0000 4641927 1579546010.40 151.4664 60.0032 32.0000 2.0001 2.0010 420.1542 420.4041 0.0373 -1.0000 -1.0000 4641990 1579546010.50 151.4664 60.0032 32.0000 2.0003 2.0013 420.2319 420.4828 0.0375 -1.0000 -1.0000 4642052 1579546010.60 151.4808 60.0032 32.0000 2.0009 2.0019 420.1842 420.4342 0.0374 -1.0000 -1.0000 4642130 1579546010.70 151.4808 60.0032 32.0000 2.0006 2.0016 420.2221 420.4726 0.0374 -1.0000 -1.0000 4642552 1579546010.80 151.4808 60.0032 32.0000 2.0002 2.0012 420.1724 420.4220 0.0372 -1.0000 -1.0000 4642615 1579546010.90 151.4808 60.0032 32.0000 2.0003 2.0013 420.1721 420.4224 0.0374 -1.0000 -1.0000 4642693 1579546011.00 151.4808 60.0032 32.0000 2.0002 2.0012 420.2041 420.4543 0.0374 -1.0000 -1.0000 4642755 1579546011.10 151.5372 60.0032 32.0000 2.0002 2.0012 420.1527 420.4034 0.0374 -1.0000 -1.0000 4642818 1579546011.20 151.5372 60.0032 32.0000 2.0004 2.0014 420.2513 420.5003 0.0372 -1.0000 -1.0000 4643146 1579546011.30 151.5372 60.0032 32.0000 2.0003 2.0012 420.1530 420.4031 0.0374 -1.0000 -1.0000 4643208 1579546011.40 151.5372 60.0032 32.0000 2.0001 2.0011 420.0984 420.3484 0.0373 -1.0000 -1.0000 4643286 1579546011.50 151.5372 60.0032 32.0000 2.0005 2.0015 420.1849 420.4345 0.0373 -1.0000 -1.0000 4643349 1579546011.60 151.5368 60.0032 32.0000 2.0008 2.0017 420.2238 420.4736 0.0373 -1.0000 -1.0000 4643412 1579546011.70 151.4967 60.0032 32.0000 2.0006 2.0015 420.2113 420.4617 0.0374 -1.0000 -1.0000 4643568 1579546011.80 151.4967 60.0032 32.0000 2.0005 2.0014 420.2035 420.4539 0.0374 -1.0000 -1.0000 4643630 1579546011.90 151.4967 60.0032 32.0000 2.0005 2.0014 420.2471 420.4970 0.0373 -1.0000 -1.0000 4643693 1579546012.00 151.4967 60.0032 32.0000 1.9998 2.0008 420.2214 420.4717 0.0374 -1.0000 -1.0000 4643771 1579546012.10 151.4967 60.0032 32.0000 2.0007 2.0017 420.2445 420.4946 0.0373 -1.0000 -1.0000 4643833 1579546012.20 151.5220 60.0032 32.0000 2.0002 2.0012 420.2193 420.4689 0.0373 -1.0000 -1.0000 4644068 1579546012.30 151.5220 60.0032 32.0000 2.0005 2.0015 420.3055 420.5561 0.0374 -1.0000 -1.0000 4644130 1579546012.40 151.5220 60.0032 32.0000 2.0002 2.0012 420.2016 420.4517 0.0373 -1.0000 -1.0000 4644193 1579546012.50 151.5220 60.0032 32.0000 2.0007 2.0017 420.2712 420.5213 0.0373 -1.0000 -1.0000 4644256 1579546012.60 151.5220 60.0032 32.0000 2.0006 2.0016 420.2252 420.4755 0.0374 -1.0000 -1.0000 4644333 1579546012.70 151.5220 60.0032 32.0000 2.0002 2.0012 420.2480 420.4991 0.0375 -1.0000 -1.0000 4644568 1579546012.80 151.5272 60.0032 32.0000 2.0002 2.0011 420.1612 420.4127 0.0375 -1.0000 -1.0000 4644630 1579546012.90 151.5272 60.0032 32.0000 2.0009 2.0019 420.2092 420.4596 0.0374 -1.0000 -1.0000 4644708 1579546013.00 151.5272 60.0032 32.0000 2.0007 2.0017 420.2169 420.4676 0.0374 -1.0000 -1.0000 4644771 1579546013.10 151.5272 60.0032 32.0000 2.0005 2.0015 420.3126 420.5631 0.0374 -1.0000 -1.0000 4644833 1579546013.20 151.5272 60.0032 32.0000 2.0003 2.0013 420.1950 420.4456 0.0375 -1.0000 -1.0000 4644896 1579546013.30 151.5658 60.0032 32.0000 2.0005 2.0015 420.1551 420.4061 0.0375 -1.0000 -1.0000 4645036 1579546013.40 151.5658 60.0032 32.0000 2.0008 2.0018 420.2228 420.4734 0.0374 -1.0000 -1.0000 4645099 1579546013.50 151.5658 60.0032 32.0000 2.0010 2.0020 420.2252 420.4758 0.0375 -1.0000 -1.0000 4645162 1579546013.60 151.5658 60.0032 32.0000 2.0008 2.0018 420.2309 420.4817 0.0374 -1.0000 -1.0000 4645224 1579546013.70 151.5658 60.0032 32.0000 2.0010 2.0020 420.1775 420.4287 0.0375 -1.0000 -1.0000 4645302 1579546013.80 151.5658 60.0032 32.0000 2.0004 2.0014 420.2527 420.5032 0.0374 -1.0000 -1.0000 4646036 1579546013.90 151.4904 60.0032 32.0000 2.0005 2.0014 420.1670 420.4168 0.0373 -1.0000 -1.0000 4646099 1579546014.00 151.4904 60.0032 32.0000 2.0002 2.0011 420.1624 420.4131 0.0374 -1.0000 -1.0000 4646177 1579546014.10 151.4904 60.0032 32.0000 2.0001 2.0011 420.1784 420.4270 0.0372 -1.0000 -1.0000 4646240 1579546014.20 151.4904 60.0032 32.0000 2.0009 2.0019 420.2058 420.4563 0.0374 -1.0000 -1.0000 4646302 1579546014.30 151.4904 60.0032 32.0000 2.0003 2.0013 420.1342 420.3844 0.0374 -1.0000 -1.0000 4646380 1579546014.40 151.5305 60.0032 32.0000 2.0002 2.0012 420.2034 420.4547 0.0375 -1.0000 -1.0000 4646443 1579546014.50 151.5367 60.0032 32.0000 2.0000 2.0010 420.0937 420.3441 0.0374 -1.0000 -1.0000 4646505 1579546014.60 151.5367 60.0032 32.0000 2.0011 2.0021 420.1507 420.4015 0.0375 -1.0000 -1.0000 4646583 1579546014.70 151.5367 60.0032 32.0000 2.0009 2.0019 420.1916 420.4428 0.0375 -1.0000 -1.0000 4646630 1579546014.80 151.5367 60.0032 32.0000 2.0010 2.0020 420.2140 420.4647 0.0374 -1.0000 -1.0000 4646693 1579546014.90 151.5367 60.0032 32.0000 2.0008 2.0018 420.2135 420.4641 0.0374 -1.0000 -1.0000 4646771 1579546015.00 151.5069 60.0030 32.0000 2.0001 2.0011 420.1742 420.4243 0.0374 -1.0000 -1.0000 4646833 1579546015.10 151.5069 60.0030 32.0000 2.0006 2.0016 420.1915 420.4424 0.0375 -1.0000 -1.0000 4646896 1579546015.20 151.5069 60.0030 32.0000 1.9998 2.0008 420.1569 420.4074 0.0374 -1.0000 -1.0000 4646974 1579546015.30 151.5069 60.0030 32.0000 2.0003 2.0013 420.1568 420.4076 0.0375 -1.0000 -1.0000 4647036 1579546015.40 151.5069 60.0030 32.0000 2.0004 2.0014 420.2217 420.4722 0.0373 -1.0000 -1.0000 4647115 1579546015.50 151.5016 60.0030 32.0000 2.0006 2.0016 420.1249 420.3749 0.0374 -1.0000 -1.0000 4647177 1579546015.60 151.5016 60.0030 32.0000 2.0001 2.0011 420.2054 420.4563 0.0375 -1.0000 -1.0000 4647240 1579546015.70 151.5016 60.0030 32.0000 2.0006 2.0016 420.1950 420.4461 0.0375 -1.0000 -1.0000 4647318 1579546015.80 151.5016 60.0030 32.0000 2.0005 2.0014 420.2975 420.5488 0.0374 -1.0000 -1.0000 4647380 1579546015.90 151.5016 60.0030 32.0000 2.0001 2.0011 420.1806 420.4300 0.0373 -1.0000 -1.0000 4647443 1579546016.00 151.5010 60.0030 32.0000 2.0002 2.0012 420.1853 420.4356 0.0374 -1.0000 -1.0000 4647506 1579546016.10 151.4981 60.0030 32.0000 2.0005 2.0015 420.1963 420.4484 0.0376 -1.0000 -1.0000 4647568 1579546016.20 151.4981 60.0030 32.0000 2.0009 2.0019 420.1028 420.3535 0.0374 -1.0000 -1.0000 4647630 1579546016.30 151.4981 60.0030 32.0000 2.0003 2.0013 420.1446 420.3950 0.0374 -1.0000 -1.0000 4647709 1579546016.40 151.4981 60.0030 32.0000 2.0005 2.0015 420.1836 420.4350 0.0376 -1.0000 -1.0000 4647880 1579546016.50 151.4981 60.0030 32.0000 2.0007 2.0017 420.1971 420.4476 0.0374 -1.0000 -1.0000 4647943 1579546016.60 151.5256 60.0030 32.0000 2.0003 2.0013 420.2147 420.4646 0.0373 -1.0000 -1.0000 4648021 1579546016.70 151.5256 60.0030 32.0000 2.0006 2.0016 420.2398 420.4903 0.0375 -1.0000 -1.0000 4648083 1579546016.80 151.5256 60.0030 32.0000 2.0005 2.0015 420.2239 420.4735 0.0373 -1.0000 -1.0000 4648146 1579546016.90 151.5256 60.0030 32.0000 2.0006 2.0016 420.1991 420.4493 0.0373 -1.0000 -1.0000 4648396 1579546017.00 151.5256 60.0030 32.0000 2.0006 2.0015 420.1535 420.4034 0.0374 -1.0000 -1.0000 4648458 1579546017.10 151.5293 60.0030 32.0000 2.0003 2.0013 420.1854 420.4366 0.0375 -1.0000 -1.0000 4648521 1579546017.20 151.5296 60.0030 32.0000 1.9998 2.0008 420.2056 420.4560 0.0374 -1.0000 -1.0000 4648599 1579546017.30 151.5296 60.0030 32.0000 1.9999 2.0009 420.2334 420.4843 0.0375 -1.0000 -1.0000 4648662 1579546017.40 151.5296 60.0030 32.0000 2.0005 2.0015 420.2418 420.4926 0.0375 -1.0000 -1.0000 4648896 1579546017.50 151.5296 60.0030 32.0000 2.0004 2.0014 420.1754 420.4262 0.0375 -1.0000 -1.0000 4648958 1579546017.60 151.5296 60.0030 32.0000 2.0005 2.0015 420.1846 420.4351 0.0374 -1.0000 -1.0000 4649021 1579546017.70 151.5343 60.0030 32.0000 2.0007 2.0016 420.1692 420.4180 0.0373 -1.0000 -1.0000 4649099 1579546017.80 151.5343 60.0030 32.0000 2.0000 2.0009 420.2363 420.4872 0.0374 -1.0000 -1.0000 4649162 1579546017.90 151.5343 60.0030 32.0000 2.0002 2.0011 420.1652 420.4160 0.0375 -1.0000 -1.0000 4649349 1579546018.00 151.5343 60.0030 32.0000 2.0008 2.0018 420.2047 420.4552 0.0374 -1.0000 -1.0000 4649427 1579546018.10 151.5343 60.0030 32.0000 2.0002 2.0012 420.1741 420.4248 0.0374 -1.0000 -1.0000 4649490 1579546018.20 151.4983 60.0030 32.0000 2.0008 2.0017 420.1454 420.3960 0.0374 -1.0000 -1.0000 4649552 1579546018.30 151.4983 60.0030 32.0000 2.0008 2.0017 420.2067 420.4568 0.0375 -1.0000 -1.0000 4649615 1579546018.40 151.4983 60.0030 32.0000 2.0009 2.0019 420.2523 420.5038 0.0375 -1.0000 -1.0000 4650755 1579546018.50 151.4983 60.0030 32.0000 2.0006 2.0016 420.1277 420.3791 0.0375 -1.0000 -1.0000 4650818 1579546018.60 151.4983 60.0030 32.0000 2.0002 2.0012 420.2368 420.4870 0.0373 -1.0000 -1.0000 4650896 1579546018.70 151.5047 60.0030 32.0000 2.0000 2.0010 420.1790 420.4290 0.0373 -1.0000 -1.0000 4650958 1579546018.80 151.5078 60.0030 32.0000 2.0006 2.0015 420.1615 420.4106 0.0372 -1.0000 -1.0000 4651021 1579546018.90 151.5078 60.0030 32.0000 2.0004 2.0014 420.1682 420.4184 0.0374 -1.0000 -1.0000 4651099 1579546019.00 151.5078 60.0030 32.0000 1.9995 2.0005 420.1829 420.4337 0.0374 -1.0000 -1.0000 4651162 1579546019.10 151.5078 60.0030 32.0000 2.0004 2.0014 420.1817 420.4321 0.0374 -1.0000 -1.0000 4651224 1579546019.20 151.5078 60.0030 32.0000 2.0000 2.0010 420.1889 420.4389 0.0374 -1.0000 -1.0000 4651302 1579546019.30 151.5267 60.0030 32.0000 2.0007 2.0017 420.1902 420.4412 0.0375 -1.0000 -1.0000 4651365 1579546019.40 151.5267 60.0030 32.0000 1.9995 2.0005 420.1856 420.4356 0.0374 -1.0000 -1.0000 4651427 1579546019.50 151.5267 60.0030 32.0000 2.0003 2.0013 420.1238 420.3746 0.0374 -1.0000 -1.0000 4651490 1579546019.60 151.5267 60.0030 32.0000 2.0000 2.0010 420.0785 420.3295 0.0375 -1.0000 -1.0000 4651552 1579546019.70 151.5267 60.0030 32.0000 2.0008 2.0018 420.1885 420.4379 0.0372 -1.0000 -1.0000 4651630 1579546019.80 151.4965 60.0028 32.0000 2.0006 2.0016 420.2169 420.4670 0.0374 -1.0000 -1.0000 4651693 1579546019.90 151.4922 60.0028 32.0000 1.9999 2.0009 420.1841 420.4349 0.0375 -1.0000 -1.0000 4651756 1579546020.00 151.4922 60.0028 32.0000 2.0006 2.0016 420.2463 420.4971 0.0374 -1.0000 -1.0000 4651833 1579546020.10 151.4922 60.0028 32.0000 2.0008 2.0018 420.1843 420.4343 0.0373 -1.0000 -1.0000 4651896 1579546020.20 151.4922 60.0028 32.0000 2.0006 2.0016 420.2337 420.4840 0.0374 -1.0000 -1.0000 4651959 1579546020.30 151.4922 60.0028 32.0000 2.0000 2.0010 420.1644 420.4153 0.0375 -1.0000 -1.0000 4652021 1579546020.40 151.4922 60.0028 32.0000 2.0002 2.0012 420.1395 420.3907 0.0375 -1.0000 -1.0000 4652083 1579546020.50 151.4922 60.0028 32.0000 1.9999 2.0009 420.2063 420.4572 0.0374 -1.0000 -1.0000 4652146 1579546020.60 151.4922 60.0028 32.0000 2.0005 2.0015 420.2090 420.4591 0.0373 -1.0000 -1.0000 4652224 1579546020.70 151.4922 60.0028 32.0000 2.0005 2.0015 420.2332 420.4838 0.0375 -1.0000 -1.0000 4652286 1579546020.80 151.4922 60.0028 32.0000 1.9998 2.0008 420.1966 420.4471 0.0373 -1.0000 -1.0000 4652349 1579546020.90 151.4922 60.0028 32.0000 1.9997 2.0006 420.1174 420.3668 0.0373 -1.0000 -1.0000 4652427 1579546021.00 151.5247 60.0028 32.0000 1.9997 2.0006 420.1553 420.4070 0.0375 -1.0000 -1.0000 4652599 1579546021.10 151.5247 60.0028 32.0000 2.0006 2.0016 420.1697 420.4202 0.0374 -1.0000 -1.0000 4652662 1579546021.20 151.5247 60.0028 32.0000 2.0003 2.0013 420.1064 420.3556 0.0373 -1.0000 -1.0000 4652740 1579546021.30 151.5247 60.0028 32.0000 1.9997 2.0007 420.2039 420.4560 0.0375 -1.0000 -1.0000 4652802 1579546021.40 151.5247 60.0028 32.0000 2.0006 2.0016 420.2161 420.4666 0.0375 -1.0000 -1.0000 4652865 1579546021.50 151.5247 60.0028 32.0000 1.9999 2.0009 420.1620 420.4131 0.0375 -1.0000 -1.0000 4653177 1579546021.60 151.5117 60.0028 32.0000 1.9996 2.0006 420.1662 420.4172 0.0376 -1.0000 -1.0000 4653240 1579546021.70 151.5016 60.0028 32.0000 2.0005 2.0015 420.2158 420.4676 0.0376 -1.0000 -1.0000 4653318 1579546021.80 151.5016 60.0028 32.0000 2.0007 2.0017 420.2092 420.4599 0.0375 -1.0000 -1.0000 4653380 1579546021.90 151.5016 60.0028 32.0000 2.0009 2.0019 420.1823 420.4335 0.0375 -1.0000 -1.0000 4653458 1579546022.00 151.5016 60.0028 32.0000 2.0008 2.0018 420.1478 420.3983 0.0374 -1.0000 -1.0000 4653599 1579546022.10 151.5016 60.0028 32.0000 2.0000 2.0010 420.1947 420.4450 0.0374 -1.0000 -1.0000 4653662 1579546022.20 151.4833 60.0028 32.0000 2.0005 2.0015 420.2174 420.4682 0.0373 -1.0000 -1.0000 4653724 1579546022.30 151.4824 60.0028 32.0000 1.9998 2.0008 420.2228 420.4725 0.0374 -1.0000 -1.0000 4653802 1579546022.40 151.4824 60.0028 32.0000 2.0001 2.0011 420.1773 420.4280 0.0375 -1.0000 -1.0000 4653865 1579546022.50 151.4824 60.0028 32.0000 2.0003 2.0013 420.1272 420.3780 0.0374 -1.0000 -1.0000 4654646 1579546022.60 151.4824 60.0028 32.0000 1.9999 2.0009 420.1522 420.4016 0.0372 -1.0000 -1.0000 4654709 1579546022.70 151.4814 60.0028 32.0000 1.9999 2.0009 420.1470 420.3961 0.0372 -1.0000 -1.0000 4654771 1579546022.80 151.4775 60.0028 32.0000 2.0012 2.0022 420.2153 420.4655 0.0373 -1.0000 -1.0000 4654833 1579546022.90 151.4775 60.0028 32.0000 2.0008 2.0018 420.2172 420.4684 0.0376 -1.0000 -1.0000 4654912 1579546023.00 151.4775 60.0028 32.0000 2.0005 2.0015 420.1762 420.4261 0.0374 -1.0000 -1.0000 4654974 1579546023.10 151.4775 60.0028 32.0000 2.0002 2.0012 420.1308 420.3815 0.0374 -1.0000 -1.0000 4655036 1579546023.20 151.4775 60.0028 32.0000 1.9994 2.0004 420.1048 420.3542 0.0372 -1.0000 -1.0000 4655115 1579546023.30 151.4912 60.0028 32.0000 2.0002 2.0012 420.1715 420.4215 0.0374 -1.0000 -1.0000 4655177 1579546023.40 151.4912 60.0028 32.0000 2.0003 2.0013 420.1931 420.4428 0.0373 -1.0000 -1.0000 4655240 1579546023.50 151.4912 60.0028 32.0000 1.9996 2.0006 420.2044 420.4544 0.0373 -1.0000 -1.0000 4655302 1579546023.60 151.4912 60.0028 32.0000 2.0000 2.0010 420.0922 420.3432 0.0375 -1.0000 -1.0000 4655365 1579546023.70 151.4912 60.0028 32.0000 2.0005 2.0015 420.1199 420.3700 0.0373 -1.0000 -1.0000 4655443 1579546023.80 151.4953 60.0028 32.0000 2.0006 2.0016 420.1670 420.4170 0.0373 -1.0000 -1.0000 4655506 1579546023.90 151.4986 60.0028 32.0000 2.0000 2.0010 420.1731 420.4238 0.0374 -1.0000 -1.0000 4655568 1579546024.00 151.4986 60.0028 32.0000 2.0002 2.0012 420.1271 420.3778 0.0374 -1.0000 -1.0000 4655646 1579546024.10 151.4986 60.0028 32.0000 1.9997 2.0007 420.0978 420.3487 0.0375 -1.0000 -1.0000 4655865 1579546024.20 151.4986 60.0028 32.0000 2.0003 2.0013 420.2887 420.5388 0.0373 -1.0000 -1.0000 4655927 1579546024.30 151.4986 60.0028 32.0000 2.0003 2.0013 420.0904 420.3408 0.0374 -1.0000 -1.0000 4656006 1579546024.40 151.5035 60.0028 32.0000 1.9995 2.0005 420.1607 420.4116 0.0375 -1.0000 -1.0000 4656068 1579546024.50 151.5035 60.0028 32.0000 1.9999 2.0009 420.1899 420.4403 0.0374 -1.0000 -1.0000 4656130 1579546024.60 151.5035 60.0028 32.0000 1.9999 2.0009 420.2106 420.4605 0.0373 -1.0000 -1.0000 4656818 1579546024.70 151.5035 60.0028 32.0000 2.0004 2.0014 420.2091 420.4593 0.0374 -1.0000 -1.0000 4656880 1579546024.80 151.5035 60.0028 32.0000 1.9997 2.0007 420.1830 420.4335 0.0374 -1.0000 -1.0000 4656943 1579546024.90 151.5104 60.0030 32.0000 2.0002 2.0012 420.1709 420.4208 0.0373 -1.0000 -1.0000 4657021 1579546025.00 151.5112 60.0030 32.0000 2.0011 2.0021 420.1402 420.3906 0.0374 -1.0000 -1.0000 4657083 1579546025.10 151.5112 60.0030 32.0000 2.0000 2.0010 420.1702 420.4209 0.0374 -1.0000 -1.0000 4657318 1579546025.20 151.5112 60.0030 32.0000 1.9999 2.0009 420.2092 420.4598 0.0374 -1.0000 -1.0000 4657380 1579546025.30 151.5112 60.0030 32.0000 2.0001 2.0011 420.1631 420.4137 0.0374 -1.0000 -1.0000 4657443 1579546025.40 151.5112 60.0030 32.0000 2.0002 2.0012 420.2385 420.4874 0.0373 -1.0000 -1.0000 4657521 1579546025.50 151.5053 60.0030 32.0000 2.0007 2.0017 420.2152 420.4662 0.0375 -1.0000 -1.0000 4657583 1579546025.60 151.5053 60.0030 32.0000 2.0004 2.0014 420.1565 420.4073 0.0374 -1.0000 -1.0000 4657802 1579546025.70 151.5053 60.0030 32.0000 2.0003 2.0013 420.1395 420.3893 0.0373 -1.0000 -1.0000 4657880 1579546025.80 151.5053 60.0030 32.0000 2.0004 2.0014 420.1859 420.4364 0.0374 -1.0000 -1.0000 4657943 1579546025.90 151.5053 60.0030 32.0000 2.0003 2.0013 420.1842 420.4346 0.0374 -1.0000 -1.0000 4658006 1579546026.00 151.5254 60.0030 32.0000 2.0011 2.0021 420.1867 420.4371 0.0373 -1.0000 -1.0000 4658083 1579546026.10 151.5306 60.0030 32.0000 2.0003 2.0013 420.1800 420.4292 0.0372 -1.0000 -1.0000 4658302 1579546026.20 151.5306 60.0030 32.0000 2.0006 2.0016 420.1508 420.4011 0.0374 -1.0000 -1.0000 4658365 1579546026.30 151.5306 60.0030 32.0000 2.0004 2.0014 420.2224 420.4725 0.0373 -1.0000 -1.0000 4658443 1579546026.40 151.5306 60.0030 32.0000 2.0007 2.0016 420.1570 420.4069 0.0374 -1.0000 -1.0000 4658505 1579546026.50 151.5306 60.0030 32.0000 2.0006 2.0016 420.1171 420.3666 0.0373 -1.0000 -1.0000 4658568 1579546026.60 151.5306 60.0030 32.0000 2.0010 2.0020 420.2343 420.4847 0.0374 -1.0000 -1.0000 4658646 1579546026.70 151.4902 60.0030 32.0000 2.0000 2.0009 420.2114 420.4622 0.0375 -1.0000 -1.0000 4658708 1579546026.80 151.4902 60.0030 32.0000 2.0000 2.0009 420.1416 420.3909 0.0372 -1.0000 -1.0000 4658771 1579546026.90 151.4902 60.0030 32.0000 2.0004 2.0014 420.1667 420.4168 0.0373 -1.0000 -1.0000 4658833 1579546027.00 151.4902 60.0030 32.0000 2.0003 2.0012 420.1426 420.3922 0.0373 -1.0000 -1.0000 4658896 1579546027.10 151.4902 60.0030 32.0000 2.0003 2.0013 420.1626 420.4137 0.0375 -1.0000 -1.0000 4658958 1579546027.20 151.5061 60.0030 32.0000 2.0004 2.0014 420.2032 420.4533 0.0373 -1.0000 -1.0000 4659052 1579546027.30 151.5061 60.0030 32.0000 2.0004 2.0014 420.1466 420.3972 0.0375 -1.0000 -1.0000 4659115 1579546027.40 151.5061 60.0030 32.0000 2.0006 2.0016 420.1953 420.4457 0.0373 -1.0000 -1.0000 4659193 1579546027.50 151.5061 60.0030 32.0000 2.0004 2.0014 420.1611 420.4109 0.0374 -1.0000 -1.0000 4659255 1579546027.60 151.5061 60.0030 32.0000 2.0004 2.0014 420.1330 420.3827 0.0372 -1.0000 -1.0000 4659318 1579546027.70 151.4953 60.0030 32.0000 2.0012 2.0022 420.0784 420.3285 0.0374 -1.0000 -1.0000 4659552 1579546027.80 151.4615 60.0030 32.0000 2.0006 2.0015 420.2025 420.4529 0.0374 -1.0000 -1.0000 4659630 1579546027.90 151.4615 60.0030 32.0000 2.0001 2.0011 420.1246 420.3747 0.0373 -1.0000 -1.0000 4659693 1579546028.00 151.4615 60.0030 32.0000 2.0000 2.0010 420.2195 420.4697 0.0373 -1.0000 -1.0000 4659755 1579546028.10 151.4615 60.0030 32.0000 1.9992 2.0002 420.1038 420.3528 0.0372 -1.0000 -1.0000 4659818 1579546028.20 151.4615 60.0030 32.0000 1.9997 2.0007 420.2261 420.4766 0.0374 -1.0000 -1.0000 4700458 1579546028.30 151.5141 60.0030 32.0000 2.0003 2.0013 420.1685 420.4184 0.0373 -1.0000 -1.0000 4700521 1579546028.40 151.5141 60.0030 32.0000 2.0001 2.0011 420.1930 420.4429 0.0373 -1.0000 -1.0000 4700583 1579546028.50 151.5141 60.0030 32.0000 1.9996 2.0006 420.2744 420.5250 0.0374 -1.0000 -1.0000 4700646 1579546028.60 151.5141 60.0030 32.0000 2.0008 2.0018 420.2055 420.4553 0.0372 -1.0000 -1.0000 4700724 1579546028.70 151.5141 60.0030 32.0000 2.0011 2.0020 420.2755 420.5252 0.0373 -1.0000 -1.0000 4700786 1579546028.80 151.5067 60.0030 32.0000 2.0006 2.0016 420.1827 420.4335 0.0375 -1.0000 -1.0000 4700849 1579546028.90 151.5017 60.0030 32.0000 2.0003 2.0013 420.2080 420.4590 0.0375 -1.0000 -1.0000 4700927 1579546029.00 151.5017 60.0030 32.0000 2.0001 2.0011 420.2051 420.4553 0.0373 -1.0000 -1.0000 4700990 1579546029.10 151.5017 60.0030 32.0000 2.0000 2.0009 420.1823 420.4325 0.0374 -1.0000 -1.0000 4701052 1579546029.20 151.5017 60.0030 32.0000 2.0002 2.0012 420.2126 420.4633 0.0374 -1.0000 -1.0000 4701599 1579546029.30 151.5017 60.0030 32.0000 1.9997 2.0007 420.2033 420.4534 0.0373 -1.0000 -1.0000 4701662 1579546029.40 151.5017 60.0030 32.0000 1.9994 2.0004 420.2067 420.4565 0.0373 -1.0000 -1.0000 4701740 1579546029.50 151.4994 60.0030 32.0000 1.9997 2.0007 420.1586 420.4084 0.0374 -1.0000 -1.0000 4701802 1579546029.60 151.4994 60.0030 32.0000 2.0004 2.0014 420.2033 420.4553 0.0376 -1.0000 -1.0000 4701865 1579546029.70 151.4994 60.0030 32.0000 2.0001 2.0011 420.1054 420.3556 0.0374 -1.0000 -1.0000 4701943 1579546029.80 151.4994 60.0030 32.0000 2.0005 2.0015 420.1227 420.3729 0.0373 -1.0000 -1.0000 4702005 1579546029.90 151.5121 60.0033 32.0000 2.0001 2.0011 420.1915 420.4415 0.0374 -1.0000 -1.0000 4702068 1579546030.00 151.5121 60.0033 32.0000 2.0005 2.0015 420.1935 420.4436 0.0373 -1.0000 -1.0000 4702130 1579546030.10 151.5121 60.0033 32.0000 2.0005 2.0014 420.1368 420.3870 0.0374 -1.0000 -1.0000 4702193 1579546030.20 151.5121 60.0033 32.0000 2.0000 2.0010 420.1324 420.3822 0.0372 -1.0000 -1.0000 4702255 1579546030.30 151.5121 60.0033 32.0000 1.9999 2.0008 420.2089 420.4586 0.0373 -1.0000 -1.0000 4702333 1579546030.40 151.5121 60.0033 32.0000 1.9998 2.0007 420.2063 420.4561 0.0373 -1.0000 -1.0000 4702412 1579546030.50 151.5121 60.0033 32.0000 1.9994 2.0004 420.1836 420.4328 0.0372 -1.0000 -1.0000 4702474 1579546030.60 151.4928 60.0033 32.0000 1.9996 2.0006 420.1637 420.4133 0.0373 -1.0000 -1.0000 4702552 1579546030.70 151.4928 60.0033 32.0000 2.0002 2.0012 420.1464 420.3969 0.0374 -1.0000 -1.0000 4702615 1579546030.80 151.4928 60.0033 32.0000 1.9997 2.0007 420.2136 420.4630 0.0372 -1.0000 -1.0000 4702677 1579546030.90 151.4928 60.0033 32.0000 1.9998 2.0008 420.1283 420.3772 0.0373 -1.0000 -1.0000 4702740 1579546031.00 151.4928 60.0033 32.0000 1.9999 2.0008 420.1419 420.3927 0.0374 -1.0000 -1.0000 4702802 1579546031.10 151.4928 60.0033 32.0000 1.9999 2.0009 420.1503 420.4005 0.0374 -1.0000 -1.0000 4702865 1579546031.20 151.4928 60.0033 32.0000 2.0003 2.0013 420.0891 420.3385 0.0372 -1.0000 -1.0000 4702943 1579546031.30 151.4928 60.0033 32.0000 2.0002 2.0012 420.1653 420.4149 0.0374 -1.0000 -1.0000 4703036 1579546031.40 151.4928 60.0033 32.0000 2.0002 2.0012 420.1779 420.4285 0.0374 -1.0000 -1.0000 4703115 1579546031.50 151.4928 60.0033 32.0000 2.0000 2.0010 420.1191 420.3691 0.0374 -1.0000 -1.0000 4703177 1579546031.60 151.4928 60.0033 32.0000 2.0002 2.0011 420.1523 420.4025 0.0373 -1.0000 -1.0000 4703240 1579546031.70 151.5063 60.0033 32.0000 2.0005 2.0015 420.1789 420.4284 0.0373 -1.0000 -1.0000 4703302 1579546031.80 151.5102 60.0033 32.0000 2.0006 2.0016 420.1563 420.4067 0.0374 -1.0000 -1.0000 4703677 1579546031.90 151.5102 60.0033 32.0000 2.0010 2.0020 420.1881 420.4389 0.0375 -1.0000 -1.0000 4703740 1579546032.00 151.5102 60.0033 32.0000 2.0008 2.0018 420.1673 420.4171 0.0372 -1.0000 -1.0000 4703818 1579546032.10 151.5102 60.0033 32.0000 2.0007 2.0016 420.0916 420.3415 0.0373 -1.0000 -1.0000 4703880 1579546032.20 151.5102 60.0033 32.0000 1.9996 2.0006 420.1945 420.4444 0.0373 -1.0000 -1.0000 4703943 1579546032.30 151.4978 60.0033 32.0000 2.0003 2.0013 420.1977 420.4488 0.0375 -1.0000 -1.0000 4704349 1579546032.40 151.4978 60.0033 32.0000 2.0005 2.0015 420.1821 420.4319 0.0373 -1.0000 -1.0000 4704412 1579546032.50 151.4978 60.0033 32.0000 1.9999 2.0009 420.1402 420.3905 0.0374 -1.0000 -1.0000 4704474 1579546032.60 151.4978 60.0033 32.0000 2.0004 2.0014 420.1421 420.3923 0.0374 -1.0000 -1.0000 4704552 1579546032.70 151.4978 60.0033 32.0000 1.9999 2.0008 420.1327 420.3823 0.0373 -1.0000 -1.0000 4704615 1579546032.80 151.4978 60.0033 32.0000 1.9997 2.0007 420.2269 420.4771 0.0374 -1.0000 -1.0000 4704802 1579546032.90 151.4921 60.0033 32.0000 2.0002 2.0012 420.2345 420.4851 0.0374 -1.0000 -1.0000 4704880 1579546033.00 151.4921 60.0033 32.0000 1.9999 2.0009 420.1265 420.3767 0.0374 -1.0000 -1.0000 4704943 1579546033.10 151.4921 60.0033 32.0000 1.9998 2.0008 420.1326 420.3828 0.0374 -1.0000 -1.0000 4705005 1579546033.20 151.4921 60.0033 32.0000 1.9998 2.0008 420.1600 420.4104 0.0374 -1.0000 -1.0000 4705068 1579546033.30 151.4921 60.0033 32.0000 2.0001 2.0010 420.1734 420.4231 0.0373 -1.0000 -1.0000 4705130 1579546033.40 151.4921 60.0033 32.0000 2.0000 2.0010 420.1005 420.3505 0.0374 -1.0000 -1.0000 4705208 1579546033.50 151.4986 60.0033 32.0000 2.0000 2.0010 420.1951 420.4462 0.0375 -1.0000 -1.0000 4705271 1579546033.60 151.5012 60.0033 32.0000 2.0002 2.0012 420.1683 420.4180 0.0373 -1.0000 -1.0000 4705333 1579546033.70 151.5012 60.0033 32.0000 2.0006 2.0016 420.1669 420.4169 0.0374 -1.0000 -1.0000 4705412 1579546033.80 151.5012 60.0033 32.0000 2.0005 2.0015 420.2081 420.4574 0.0373 -1.0000 -1.0000 4705474 1579546033.90 151.5017 60.0033 32.0000 2.0008 2.0018 420.1474 420.3984 0.0376 -1.0000 -1.0000 4705646 1579546034.00 151.5019 60.0033 32.0000 1.9999 2.0008 420.2304 420.4811 0.0373 -1.0000 -1.0000 4705724 1579546034.10 151.5019 60.0033 32.0000 2.0008 2.0018 420.1548 420.4049 0.0373 -1.0000 -1.0000 4705786 1579546034.20 151.5019 60.0033 32.0000 1.9996 2.0006 420.1816 420.4316 0.0374 -1.0000 -1.0000 4705849 1579546034.30 151.5019 60.0033 32.0000 2.0002 2.0012 420.1699 420.4201 0.0373 -1.0000 -1.0000 4705912 1579546034.40 151.5019 60.0033 32.0000 2.0008 2.0018 420.1199 420.3687 0.0372 -1.0000 -1.0000 4706162 1579546034.50 151.4999 60.0033 32.0000 2.0004 2.0013 420.1923 420.4426 0.0374 -1.0000 -1.0000 4706224 1579546034.60 151.4961 60.0033 32.0000 2.0003 2.0012 420.1211 420.3711 0.0373 -1.0000 -1.0000 4706286 1579546034.70 151.4961 60.0033 32.0000 2.0000 2.0010 420.2170 420.4675 0.0373 -1.0000 -1.0000 4706349 1579546034.80 151.4961 60.0033 32.0000 2.0004 2.0014 420.1785 420.4284 0.0373 -1.0000 -1.0000 4706412 1579546034.90 151.4961 60.0033 32.0000 2.0000 2.0010 420.1302 420.3790 0.0372 -1.0000 -1.0000 4706771 1579546035.00 151.4961 60.0033 32.0000 1.9999 2.0009 420.1695 420.4199 0.0374 -1.0000 -1.0000 4706833 1579546035.10 151.4961 60.0033 32.0000 2.0008 2.0018 420.1921 420.4424 0.0374 -1.0000 -1.0000 4706896 1579546035.20 151.4961 60.0033 32.0000 2.0003 2.0013 420.1983 420.4486 0.0374 -1.0000 -1.0000 4706958 1579546035.30 151.4979 60.0025 32.0000 2.0004 2.0014 420.1491 420.4003 0.0375 -1.0000 -1.0000 4707021 1579546035.40 151.4979 60.0025 32.0000 1.9998 2.0007 420.1531 420.4040 0.0375 -1.0000 -1.0000 4707630 1579546035.50 151.4979 60.0025 32.0000 2.0005 2.0015 420.1286 420.3782 0.0373 -1.0000 -1.0000 4707693 1579546035.60 151.4979 60.0025 32.0000 2.0006 2.0016 420.0846 420.3351 0.0374 -1.0000 -1.0000 4707771 1579546035.70 151.5180 60.0025 32.0000 2.0002 2.0012 420.1487 420.3982 0.0372 -1.0000 -1.0000 4707849 1579546035.80 151.5180 60.0025 32.0000 2.0003 2.0013 420.0557 420.3047 0.0372 -1.0000 -1.0000 4707912 1579546035.90 151.5180 60.0025 32.0000 2.0005 2.0014 420.1461 420.3959 0.0374 -1.0000 -1.0000 4707974 1579546036.00 151.5180 60.0025 32.0000 2.0004 2.0014 420.1492 420.3998 0.0374 -1.0000 -1.0000 4708052 1579546036.10 151.5180 60.0025 32.0000 2.0001 2.0011 420.1559 420.4061 0.0374 -1.0000 -1.0000 4708115 1579546036.20 151.5180 60.0025 32.0000 2.0001 2.0011 420.1222 420.3721 0.0373 -1.0000 -1.0000 4708177 1579546036.30 151.4763 60.0025 32.0000 2.0006 2.0016 420.1341 420.3843 0.0374 -1.0000 -1.0000 4708240 1579546036.40 151.4759 60.0025 32.0000 2.0002 2.0012 420.2217 420.4717 0.0373 -1.0000 -1.0000 4708302 1579546036.50 151.4759 60.0025 32.0000 2.0003 2.0013 420.1122 420.3625 0.0374 -1.0000 -1.0000 4708365 1579546036.60 151.4759 60.0025 32.0000 2.0003 2.0013 420.0839 420.3345 0.0375 -1.0000 -1.0000 4708443 1579546036.70 151.4759 60.0025 32.0000 2.0002 2.0012 420.0575 420.3072 0.0373 -1.0000 -1.0000 4708505 1579546036.80 151.4759 60.0025 32.0000 2.0002 2.0011 420.1491 420.3985 0.0373 -1.0000 -1.0000 4708568 1579546036.90 151.5128 60.0025 32.0000 2.0003 2.0012 420.0809 420.3309 0.0374 -1.0000 -1.0000 4708646 1579546037.00 151.5128 60.0025 32.0000 2.0000 2.0010 420.1446 420.3946 0.0373 -1.0000 -1.0000 4708849 1579546037.10 151.5128 60.0025 32.0000 2.0001 2.0011 420.0821 420.3325 0.0374 -1.0000 -1.0000 4708911 1579546037.20 151.5128 60.0025 32.0000 2.0004 2.0014 420.1826 420.4330 0.0374 -1.0000 -1.0000 4708974 1579546037.30 151.5128 60.0025 32.0000 2.0003 2.0013 420.2492 420.4987 0.0373 -1.0000 -1.0000 4709036 1579546037.40 151.5128 60.0025 32.0000 1.9998 2.0008 420.0707 420.3220 0.0375 -1.0000 -1.0000 4709115 1579546037.50 151.5128 60.0025 32.0000 2.0005 2.0015 420.1065 420.3569 0.0374 -1.0000 -1.0000 4709349 1579546037.60 151.5128 60.0025 32.0000 2.0011 2.0021 420.1744 420.4239 0.0373 -1.0000 -1.0000 4709412 1579546037.70 151.5128 60.0025 32.0000 2.0005 2.0014 420.1635 420.4145 0.0374 -1.0000 -1.0000 4709490 1579546037.80 151.5128 60.0025 32.0000 2.0001 2.0011 420.1465 420.3968 0.0374 -1.0000 -1.0000 4709552 1579546037.90 151.5128 60.0025 32.0000 2.0001 2.0011 420.1214 420.3713 0.0373 -1.0000 -1.0000 4709615 1579546038.00 151.5124 60.0025 32.0000 1.9999 2.0009 420.1363 420.3861 0.0373 -1.0000 -1.0000 4709677 1579546038.10 151.5100 60.0025 32.0000 2.0000 2.0010 420.1550 420.4046 0.0373 -1.0000 -1.0000 4709740 1579546038.20 151.5100 60.0025 32.0000 2.0004 2.0014 420.2093 420.4594 0.0374 -1.0000 -1.0000 4709802 1579546038.30 151.5100 60.0025 32.0000 2.0006 2.0015 420.0998 420.3504 0.0375 -1.0000 -1.0000 4709880 1579546038.40 151.5100 60.0025 32.0000 1.9999 2.0009 420.1712 420.4218 0.0373 -1.0000 -1.0000 4709943 1579546038.50 151.5100 60.0025 32.0000 2.0002 2.0012 420.1481 420.3980 0.0373 -1.0000 -1.0000 4710771 1579546038.60 151.4829 60.0025 32.0000 2.0004 2.0013 420.1980 420.4482 0.0374 -1.0000 -1.0000 4710849 1579546038.70 151.4694 60.0025 32.0000 2.0008 2.0018 420.1493 420.3988 0.0372 -1.0000 -1.0000 4710912 1579546038.80 151.4694 60.0025 32.0000 2.0001 2.0011 420.1345 420.3846 0.0374 -1.0000 -1.0000 4710974 1579546038.90 151.4694 60.0025 32.0000 1.9995 2.0005 420.1403 420.3897 0.0373 -1.0000 -1.0000 4711052 1579546039.00 151.4694 60.0025 32.0000 2.0000 2.0010 420.1663 420.4172 0.0375 -1.0000 -1.0000 4711099 1579546039.10 151.4694 60.0025 32.0000 2.0003 2.0013 420.0693 420.3195 0.0374 -1.0000 -1.0000 4711162 1579546039.20 151.4888 60.0025 32.0000 2.0011 2.0021 420.2296 420.4794 0.0373 -1.0000 -1.0000 4711240 1579546039.30 151.4888 60.0025 32.0000 2.0011 2.0020 420.1885 420.4386 0.0374 -1.0000 -1.0000 4711302 1579546039.40 151.4888 60.0025 32.0000 2.0005 2.0015 420.1869 420.4365 0.0373 -1.0000 -1.0000 4711380 1579546039.50 151.4888 60.0025 32.0000 2.0001 2.0011 420.2307 420.4809 0.0374 -1.0000 -1.0000 4711443 1579546039.60 151.4888 60.0025 32.0000 2.0001 2.0011 420.0969 420.3466 0.0373 -1.0000 -1.0000 4711506 1579546039.70 151.5067 60.0021 32.0000 2.0008 2.0018 420.1656 420.4156 0.0373 -1.0000 -1.0000 4711583 1579546039.80 151.5067 60.0021 32.0000 2.0008 2.0018 420.1330 420.3838 0.0375 -1.0000 -1.0000 4711646 1579546039.90 151.5067 60.0021 32.0000 2.0006 2.0016 420.1823 420.4330 0.0374 -1.0000 -1.0000 4711709 1579546040.00 151.5067 60.0021 32.0000 1.9997 2.0007 420.1118 420.3612 0.0373 -1.0000 -1.0000 4711786 1579546040.10 151.5067 60.0021 32.0000 1.9996 2.0006 420.1549 420.4050 0.0373 -1.0000 -1.0000 4711849 1579546040.20 151.5067 60.0021 32.0000 1.9999 2.0009 420.1013 420.3508 0.0373 -1.0000 -1.0000 4711912 1579546040.30 151.5067 60.0021 32.0000 2.0008 2.0018 420.1334 420.3841 0.0374 -1.0000 -1.0000 4711974 1579546040.40 151.5067 60.0021 32.0000 2.0002 2.0012 420.1666 420.4166 0.0373 -1.0000 -1.0000 4712052 1579546040.50 151.5067 60.0021 32.0000 2.0005 2.0015 420.2026 420.4525 0.0373 -1.0000 -1.0000 4712115 1579546040.60 151.5067 60.0021 32.0000 2.0011 2.0021 420.1330 420.3823 0.0373 -1.0000 -1.0000 4712396 1579546040.70 151.5067 60.0021 32.0000 2.0012 2.0021 420.1731 420.4245 0.0375 -1.0000 -1.0000 4712459 1579546040.80 151.4812 60.0021 32.0000 2.0002 2.0012 420.1726 420.4239 0.0375 -1.0000 -1.0000 4712521 1579546040.90 151.4812 60.0021 32.0000 1.9999 2.0009 420.1354 420.3861 0.0375 -1.0000 -1.0000 4712599 1579546041.00 151.4812 60.0021 32.0000 1.9999 2.0008 420.0872 420.3388 0.0375 -1.0000 -1.0000 4712662 1579546041.10 151.4812 60.0021 32.0000 2.0001 2.0011 420.0930 420.3428 0.0373 -1.0000 -1.0000 4712724 1579546041.20 151.4812 60.0021 32.0000 2.0001 2.0010 420.1156 420.3652 0.0373 -1.0000 -1.0000 4712802 1579546041.30 151.4840 60.0021 32.0000 2.0001 2.0011 420.1178 420.3684 0.0374 -1.0000 -1.0000 4712865 1579546041.40 151.4855 60.0021 32.0000 2.0000 2.0010 420.1195 420.3697 0.0374 -1.0000 -1.0000 4712927 1579546041.50 151.4855 60.0021 32.0000 2.0005 2.0015 420.2420 420.4921 0.0374 -1.0000 -1.0000 4712990 1579546041.60 151.4855 60.0021 32.0000 1.9998 2.0008 420.1589 420.4095 0.0374 -1.0000 -1.0000 4713380 1579546041.70 151.4855 60.0021 32.0000 2.0003 2.0012 420.1464 420.3974 0.0375 -1.0000 -1.0000 4713459 1579546041.80 151.4855 60.0021 32.0000 2.0001 2.0011 420.1528 420.4024 0.0372 -1.0000 -1.0000 4713521 1579546041.90 151.5107 60.0021 32.0000 2.0005 2.0015 420.1302 420.3796 0.0372 -1.0000 -1.0000 4713583 1579546042.00 151.5107 60.0021 32.0000 2.0001 2.0011 420.1908 420.4404 0.0373 -1.0000 -1.0000 4713662 1579546042.10 151.5107 60.0021 32.0000 2.0003 2.0013 420.1916 420.4426 0.0375 -1.0000 -1.0000 4714630 1579546042.20 151.5107 60.0021 32.0000 2.0005 2.0015 420.1118 420.3620 0.0374 -1.0000 -1.0000 4714724 1579546042.30 151.5107 60.0021 32.0000 2.0001 2.0011 420.1594 420.4095 0.0373 -1.0000 -1.0000 4714786 1579546042.40 151.5151 60.0021 32.0000 2.0005 2.0015 420.2182 420.4681 0.0373 -1.0000 -1.0000 4714849 1579546042.50 151.5151 60.0021 32.0000 1.9998 2.0008 420.0747 420.3250 0.0374 -1.0000 -1.0000 4714912 1579546042.60 151.5151 60.0021 32.0000 2.0002 2.0012 420.1539 420.4039 0.0372 -1.0000 -1.0000 4714990 1579546042.70 151.5151 60.0021 32.0000 2.0007 2.0016 420.1927 420.4423 0.0373 -1.0000 -1.0000 4715052 1579546042.80 151.5151 60.0021 32.0000 2.0009 2.0019 420.1631 420.4128 0.0373 -1.0000 -1.0000 4715115 1579546042.90 151.5196 60.0021 32.0000 2.0006 2.0016 420.2024 420.4529 0.0374 -1.0000 -1.0000 4715193 1579546043.00 151.5378 60.0021 32.0000 2.0002 2.0012 420.1778 420.4287 0.0375 -1.0000 -1.0000 4715256 1579546043.10 151.5378 60.0021 32.0000 2.0006 2.0015 420.1655 420.4153 0.0373 -1.0000 -1.0000 4715318 1579546043.20 151.5378 60.0021 32.0000 2.0008 2.0018 420.1781 420.4281 0.0373 -1.0000 -1.0000 4715380 1579546043.30 151.5378 60.0021 32.0000 2.0005 2.0014 420.1569 420.4068 0.0373 -1.0000 -1.0000 4715443 1579546043.40 151.5378 60.0021 32.0000 2.0003 2.0013 420.1388 420.3894 0.0374 -1.0000 -1.0000 4715521 1579546043.50 151.5174 60.0021 32.0000 2.0002 2.0011 420.1758 420.4259 0.0374 -1.0000 -1.0000 4715583 1579546043.60 151.5174 60.0021 32.0000 2.0008 2.0018 420.1623 420.4111 0.0371 -1.0000 -1.0000 4715646 1579546043.70 151.5174 60.0021 32.0000 2.0002 2.0012 420.1668 420.4160 0.0373 -1.0000 -1.0000 4715724 1579546043.80 151.5174 60.0021 32.0000 2.0000 2.0009 420.1402 420.3909 0.0375 -1.0000 -1.0000 4715786 1579546043.90 151.5174 60.0021 32.0000 2.0001 2.0010 420.2550 420.5053 0.0374 -1.0000 -1.0000 4715849 1579546044.00 151.5174 60.0021 32.0000 2.0005 2.0014 420.1863 420.4363 0.0373 -1.0000 -1.0000 4715912 1579546044.10 151.5174 60.0021 32.0000 2.0004 2.0014 420.1822 420.4322 0.0374 -1.0000 -1.0000 4715974 1579546044.20 151.5174 60.0021 32.0000 2.0003 2.0013 420.1432 420.3932 0.0374 -1.0000 -1.0000 4716052 1579546044.30 151.5174 60.0021 32.0000 2.0001 2.0011 420.1852 420.4365 0.0375 -1.0000 -1.0000 4716115 1579546044.40 151.5174 60.0021 32.0000 2.0003 2.0013 420.0817 420.3324 0.0375 -1.0000 -1.0000 4716177 1579546044.50 151.5174 60.0021 32.0000 1.9998 2.0008 420.2013 420.4522 0.0374 -1.0000 -1.0000 4716240 1579546044.60 151.5076 60.0023 32.0000 2.0003 2.0013 420.0924 420.3423 0.0373 -1.0000 -1.0000 4716318 1579546044.70 151.4981 60.0025 32.0000 2.0004 2.0014 420.1606 420.4107 0.0374 -1.0000 -1.0000 4716552 1579546044.80 151.4981 60.0025 32.0000 2.0002 2.0012 420.0932 420.3426 0.0373 -1.0000 -1.0000 4716615 1579546044.90 151.4981 60.0025 32.0000 1.9999 2.0009 420.1675 420.4173 0.0373 -1.0000 -1.0000 4716677 1579546045.00 151.4981 60.0025 32.0000 2.0001 2.0011 420.1946 420.4446 0.0373 -1.0000 -1.0000 4716740 1579546045.10 151.4981 60.0025 32.0000 2.0004 2.0014 420.1098 420.3580 0.0370 -1.0000 -1.0000 4716802 1579546045.20 151.4981 60.0025 32.0000 2.0000 2.0010 420.1174 420.3673 0.0373 -1.0000 -1.0000 4717662 1579546045.30 151.5201 60.0025 32.0000 2.0000 2.0010 420.1889 420.4382 0.0372 -1.0000 -1.0000 4717724 1579546045.40 151.5205 60.0025 32.0000 2.0004 2.0014 420.1425 420.3927 0.0374 -1.0000 -1.0000 4717786 1579546045.50 151.5205 60.0025 32.0000 2.0005 2.0015 420.1720 420.4223 0.0372 -1.0000 -1.0000 4717849 1579546045.60 151.5205 60.0025 32.0000 2.0002 2.0012 420.1820 420.4312 0.0373 -1.0000 -1.0000 4717912 1579546045.70 151.5205 60.0025 32.0000 2.0003 2.0013 420.1661 420.4153 0.0372 -1.0000 -1.0000 4717990 1579546045.80 151.5205 60.0025 32.0000 1.9998 2.0008 420.1744 420.4241 0.0372 -1.0000 -1.0000 4718052 1579546045.90 151.5165 60.0025 32.0000 2.0002 2.0011 420.1220 420.3713 0.0373 -1.0000 -1.0000 4718115 1579546046.00 151.4781 60.0025 32.0000 1.9998 2.0007 420.1404 420.3896 0.0372 -1.0000 -1.0000 4718177 1579546046.10 151.4781 60.0025 32.0000 2.0006 2.0016 420.2143 420.4637 0.0372 -1.0000 -1.0000 4718255 1579546046.20 151.4781 60.0025 32.0000 2.0001 2.0011 420.1340 420.3839 0.0373 -1.0000 -1.0000 4718833 1579546046.30 151.4781 60.0025 32.0000 1.9999 2.0009 420.1587 420.4082 0.0372 -1.0000 -1.0000 4718911 1579546046.40 151.4781 60.0025 32.0000 2.0005 2.0015 420.1469 420.3963 0.0373 -1.0000 -1.0000 4718974 1579546046.50 151.5052 60.0025 32.0000 2.0004 2.0014 420.1502 420.4001 0.0373 -1.0000 -1.0000 4719036 1579546046.60 151.5059 60.0025 32.0000 2.0003 2.0013 420.1736 420.4239 0.0374 -1.0000 -1.0000 4719115 1579546046.70 151.5059 60.0025 32.0000 2.0005 2.0014 420.1822 420.4315 0.0373 -1.0000 -1.0000 4719177 1579546046.80 151.5059 60.0025 32.0000 2.0012 2.0021 420.1675 420.4169 0.0372 -1.0000 -1.0000 4719240 1579546046.90 151.5059 60.0025 32.0000 2.0007 2.0016 420.1961 420.4455 0.0373 -1.0000 -1.0000 4719318 1579546047.00 151.5059 60.0025 32.0000 2.0000 2.0010 420.1822 420.4317 0.0373 -1.0000 -1.0000 4719365 1579546047.10 151.5059 60.0025 32.0000 2.0003 2.0013 420.0976 420.3477 0.0373 -1.0000 -1.0000 4719443 1579546047.20 151.5059 60.0025 32.0000 2.0009 2.0018 420.1991 420.4487 0.0373 -1.0000 -1.0000 4719506 1579546047.30 151.5059 60.0025 32.0000 2.0005 2.0015 420.1401 420.3892 0.0372 -1.0000 -1.0000 4719568 1579546047.40 151.5059 60.0025 32.0000 2.0008 2.0018 420.1820 420.4313 0.0372 -1.0000 -1.0000 4719646 1579546047.50 151.5059 60.0025 32.0000 2.0006 2.0016 420.2179 420.4679 0.0373 -1.0000 -1.0000 4719709 1579546047.60 151.4995 60.0025 32.0000 2.0003 2.0013 420.1035 420.3536 0.0373 -1.0000 -1.0000 4719771 1579546047.70 151.4995 60.0025 32.0000 2.0003 2.0012 420.1218 420.3710 0.0372 -1.0000 -1.0000 4719849 1579546047.80 151.4995 60.0025 32.0000 2.0005 2.0015 420.1662 420.4161 0.0373 -1.0000 -1.0000 4719912 1579546047.90 151.4995 60.0025 32.0000 2.0007 2.0017 420.1924 420.4417 0.0372 -1.0000 -1.0000 4719974 1579546048.00 151.4995 60.0025 32.0000 1.9997 2.0007 420.1705 420.4196 0.0373 -1.0000 -1.0000 4720052 1579546048.10 151.4995 60.0025 32.0000 2.0007 2.0016 420.1353 420.3833 0.0371 -1.0000 -1.0000 4720115 1579546048.20 151.4995 60.0025 32.0000 2.0000 2.0010 420.1381 420.3879 0.0373 -1.0000 -1.0000 4720177 1579546048.30 151.4995 60.0025 32.0000 2.0005 2.0015 420.1771 420.4267 0.0373 -1.0000 -1.0000 4720255 1579546048.40 151.4995 60.0025 32.0000 2.0002 2.0011 420.1762 420.4249 0.0372 -1.0000 -1.0000 4720302 1579546048.50 151.4995 60.0025 32.0000 2.0001 2.0011 420.1517 420.4015 0.0373 -1.0000 -1.0000 4720365 1579546048.60 151.4995 60.0025 32.0000 2.0005 2.0015 420.1694 420.4190 0.0373 -1.0000 -1.0000 4720443 1579546048.70 151.4995 60.0025 32.0000 2.0002 2.0012 420.2158 420.4650 0.0372 -1.0000 -1.0000 4720505 1579546048.80 151.4995 60.0025 32.0000 2.0007 2.0017 420.2026 420.4521 0.0373 -1.0000 -1.0000 4720896 1579546048.90 151.5232 60.0025 32.0000 2.0007 2.0017 420.1324 420.3820 0.0373 -1.0000 -1.0000 4720974 1579546049.00 151.5232 60.0025 32.0000 2.0002 2.0012 420.2153 420.4634 0.0371 -1.0000 -1.0000 4721036 1579546049.10 151.5232 60.0025 32.0000 2.0005 2.0015 420.1833 420.4325 0.0372 -1.0000 -1.0000 4721099 1579546049.20 151.5232 60.0025 32.0000 2.0002 2.0012 420.1444 420.3934 0.0372 -1.0000 -1.0000 4721161 1579546049.30 151.5232 60.0025 32.0000 2.0004 2.0014 420.1622 420.4122 0.0373 -1.0000 -1.0000 4721224 1579546049.40 151.5232 60.0025 32.0000 1.9999 2.0009 420.1761 420.4256 0.0373 -1.0000 -1.0000 4721302 1579546049.50 151.4874 60.0025 32.0000 2.0004 2.0014 420.1568 420.4060 0.0372 -1.0000 -1.0000 4721365 1579546049.60 151.4874 60.0025 32.0000 1.9998 2.0008 420.1526 420.4018 0.0372 -1.0000 -1.0000 4721427 1579546049.70 151.4874 60.0025 32.0000 2.0008 2.0017 420.1714 420.4210 0.0373 -1.0000 -1.0000 4721506 1579546049.80 151.4874 60.0025 32.0000 2.0002 2.0011 420.1719 420.4212 0.0372 -1.0000 -1.0000 4721568 1579546049.90 151.4874 60.0025 32.0000 2.0003 2.0013 420.2083 420.4577 0.0373 -1.0000 -1.0000 4721630 1579546050.00 151.4903 60.0025 32.0000 2.0001 2.0011 420.1850 420.4353 0.0374 -1.0000 -1.0000 4721693 1579546050.10 151.5028 60.0029 32.0000 2.0003 2.0013 420.1834 420.4322 0.0371 -1.0000 -1.0000 4721756 1579546050.20 151.5028 60.0029 32.0000 2.0001 2.0011 420.1222 420.3707 0.0372 -1.0000 -1.0000 4721818 1579546050.30 151.5028 60.0029 32.0000 2.0004 2.0014 420.1211 420.3708 0.0373 -1.0000 -1.0000 4722427 1579546050.40 151.5028 60.0029 32.0000 2.0012 2.0022 420.2038 420.4536 0.0373 -1.0000 -1.0000 4722490 1579546050.50 151.5028 60.0029 32.0000 2.0011 2.0021 420.1742 420.4247 0.0374 -1.0000 -1.0000 4722552 1579546050.60 151.5028 60.0029 32.0000 1.9999 2.0009 420.1277 420.3770 0.0372 -1.0000 -1.0000 4722615 1579546050.70 151.5223 60.0029 32.0000 2.0007 2.0017 420.1767 420.4263 0.0373 -1.0000 -1.0000 4722693 1579546050.80 151.5223 60.0029 32.0000 2.0011 2.0021 420.2387 420.4873 0.0371 -1.0000 -1.0000 4722818 1579546050.90 151.5223 60.0029 32.0000 2.0000 2.0010 420.1228 420.3718 0.0372 -1.0000 -1.0000 4722880 1579546051.00 151.5223 60.0029 32.0000 2.0003 2.0013 420.1775 420.4279 0.0374 -1.0000 -1.0000 4722959 1579546051.10 151.5223 60.0029 32.0000 2.0002 2.0012 420.1232 420.3723 0.0372 -1.0000 -1.0000 4723006 1579546051.20 151.5223 60.0029 32.0000 2.0001 2.0011 420.1928 420.4422 0.0372 -1.0000 -1.0000 4723083 1579546051.30 151.5220 60.0029 32.0000 2.0007 2.0017 420.1443 420.3936 0.0372 -1.0000 -1.0000 4723333 1579546051.40 151.5220 60.0029 32.0000 2.0003 2.0013 420.1670 420.4159 0.0372 -1.0000 -1.0000 4723396 1579546051.50 151.5220 60.0029 32.0000 2.0003 2.0013 420.1616 420.4105 0.0371 -1.0000 -1.0000 4723459 1579546051.60 151.5220 60.0029 32.0000 2.0003 2.0013 420.1538 420.4025 0.0372 -1.0000 -1.0000 4723521 1579546051.70 151.5220 60.0029 32.0000 1.9995 2.0005 420.1849 420.4348 0.0373 -1.0000 -1.0000 4723599 1579546051.80 151.4567 60.0029 32.0000 2.0007 2.0017 420.1344 420.3835 0.0372 -1.0000 -1.0000 4723974 1579546051.90 151.4533 60.0029 32.0000 1.9996 2.0006 420.1112 420.3605 0.0373 -1.0000 -1.0000 4724052 1579546052.00 151.4533 60.0029 32.0000 2.0000 2.0010 420.1502 420.3998 0.0372 -1.0000 -1.0000 4724115 1579546052.10 151.4533 60.0029 32.0000 1.9998 2.0008 420.1372 420.3870 0.0373 -1.0000 -1.0000 4724177 1579546052.20 151.4533 60.0029 32.0000 2.0001 2.0010 420.1617 420.4102 0.0371 -1.0000 -1.0000 4724240 1579546052.30 151.4533 60.0029 32.0000 2.0001 2.0011 420.2187 420.4683 0.0373 -1.0000 -1.0000 4724318 1579546052.40 151.5008 60.0029 32.0000 2.0004 2.0014 420.1284 420.3781 0.0372 -1.0000 -1.0000 4724380 1579546052.50 151.5008 60.0029 32.0000 2.0004 2.0014 420.2280 420.4782 0.0373 -1.0000 -1.0000 4724443 1579546052.60 151.5008 60.0029 32.0000 2.0001 2.0011 420.1199 420.3695 0.0373 -1.0000 -1.0000 4724506 1579546052.70 151.5008 60.0029 32.0000 1.9998 2.0007 420.1649 420.4138 0.0371 -1.0000 -1.0000 4724568 1579546052.80 151.5008 60.0029 32.0000 1.9995 2.0005 420.2230 420.4733 0.0373 -1.0000 -1.0000 4724630 1579546052.90 151.4730 60.0029 32.0000 2.0004 2.0014 420.1404 420.3905 0.0374 -1.0000 -1.0000 4724943 1579546053.00 151.4718 60.0029 32.0000 2.0003 2.0013 420.1397 420.3886 0.0372 -1.0000 -1.0000 4725006 1579546053.10 151.4718 60.0029 32.0000 1.9995 2.0005 420.2009 420.4504 0.0372 -1.0000 -1.0000 4725068 1579546053.20 151.4718 60.0029 32.0000 2.0001 2.0011 420.1914 420.4406 0.0372 -1.0000 -1.0000 4725146 1579546053.30 151.4718 60.0029 32.0000 2.0001 2.0011 420.2511 420.5012 0.0373 -1.0000 -1.0000 4725209 1579546053.40 151.4718 60.0029 32.0000 2.0002 2.0012 420.1773 420.4263 0.0372 -1.0000 -1.0000 4725271 1579546053.50 151.5171 60.0029 32.0000 1.9999 2.0009 420.1538 420.4025 0.0371 -1.0000 -1.0000 4725333 1579546053.60 151.5229 60.0029 32.0000 2.0006 2.0016 420.2144 420.4638 0.0373 -1.0000 -1.0000 4725396 1579546053.70 151.5229 60.0029 32.0000 2.0002 2.0011 420.1373 420.3874 0.0373 -1.0000 -1.0000 4725474 1579546053.80 151.5229 60.0029 32.0000 1.9999 2.0008 420.0925 420.3420 0.0373 -1.0000 -1.0000 4725537 1579546053.90 151.5229 60.0029 32.0000 2.0000 2.0010 420.1294 420.3792 0.0373 -1.0000 -1.0000 4725818 1579546054.00 151.5229 60.0029 32.0000 2.0006 2.0016 420.2093 420.4590 0.0373 -1.0000 -1.0000 4725880 1579546054.10 151.4965 60.0022 32.0000 2.0004 2.0014 420.1733 420.4225 0.0372 -1.0000 -1.0000 4725943 1579546054.20 151.4965 60.0022 32.0000 2.0001 2.0011 420.2471 420.4960 0.0372 -1.0000 -1.0000 4726006 1579546054.30 151.4965 60.0022 32.0000 2.0001 2.0011 420.1998 420.4495 0.0373 -1.0000 -1.0000 4726083 1579546054.40 151.4965 60.0022 32.0000 2.0003 2.0013 420.1977 420.4471 0.0372 -1.0000 -1.0000 4726677 1579546054.50 151.4965 60.0022 32.0000 2.0005 2.0015 420.1924 420.4423 0.0373 -1.0000 -1.0000 4726740 1579546054.60 151.4965 60.0022 32.0000 2.0003 2.0013 420.1482 420.3983 0.0374 -1.0000 -1.0000 4726802 1579546054.70 151.4965 60.0022 32.0000 2.0003 2.0013 420.2459 420.4962 0.0374 -1.0000 -1.0000 4726865 1579546054.80 151.4965 60.0022 32.0000 1.9997 2.0006 420.1717 420.4202 0.0371 -1.0000 -1.0000 4726927 1579546054.90 151.4965 60.0022 32.0000 2.0004 2.0014 420.1470 420.3968 0.0373 -1.0000 -1.0000 4727006 1579546055.00 151.4965 60.0022 32.0000 2.0007 2.0017 420.1007 420.3497 0.0372 -1.0000 -1.0000 4727068 1579546055.10 151.4965 60.0022 32.0000 2.0007 2.0017 420.1837 420.4328 0.0372 -1.0000 -1.0000 4727130 1579546055.20 151.4962 60.0022 32.0000 2.0006 2.0015 420.1558 420.4045 0.0372 -1.0000 -1.0000 4727209 1579546055.30 151.4956 60.0022 32.0000 2.0001 2.0011 420.1626 420.4115 0.0372 -1.0000 -1.0000 4727271 1579546055.40 151.4956 60.0022 32.0000 2.0002 2.0012 420.2212 420.4704 0.0372 -1.0000 -1.0000 4727506 1579546055.50 151.4956 60.0022 32.0000 2.0005 2.0015 420.1625 420.4125 0.0373 -1.0000 -1.0000 4727568 1579546055.60 151.4956 60.0022 32.0000 1.9998 2.0008 420.1711 420.4212 0.0373 -1.0000 -1.0000 4727630 1579546055.70 151.4956 60.0022 32.0000 2.0001 2.0011 420.1514 420.4013 0.0373 -1.0000 -1.0000 4727709 1579546055.80 151.5127 60.0022 32.0000 2.0001 2.0011 420.1847 420.4342 0.0373 -1.0000 -1.0000 4727756 1579546055.90 151.5278 60.0022 32.0000 1.9999 2.0009 420.2030 420.4528 0.0373 -1.0000 -1.0000 4727896 1579546056.00 151.5278 60.0022 32.0000 2.0001 2.0011 420.1802 420.4297 0.0372 -1.0000 -1.0000 4727974 1579546056.10 151.5278 60.0022 32.0000 2.0000 2.0009 420.1666 420.4152 0.0372 -1.0000 -1.0000 4728037 1579546056.20 151.5278 60.0022 32.0000 2.0007 2.0017 420.1939 420.4429 0.0372 -1.0000 -1.0000 4728099 1579546056.30 151.5278 60.0022 32.0000 2.0005 2.0015 420.1603 420.4097 0.0373 -1.0000 -1.0000 4728177 1579546056.40 151.5278 60.0022 32.0000 2.0005 2.0015 420.2141 420.4630 0.0372 -1.0000 -1.0000 4728240 1579546056.50 151.5278 60.0022 32.0000 1.9994 2.0004 420.1647 420.4135 0.0372 -1.0000 -1.0000 4728912 1579546056.60 151.5278 60.0022 32.0000 2.0002 2.0012 420.1219 420.3719 0.0374 -1.0000 -1.0000 4728990 1579546056.70 151.5278 60.0022 32.0000 2.0000 2.0010 420.1825 420.4310 0.0372 -1.0000 -1.0000 4729052 1579546056.80 151.5278 60.0022 32.0000 2.0006 2.0016 420.2046 420.4543 0.0372 -1.0000 -1.0000 4729115 1579546056.90 151.5276 60.0022 32.0000 2.0008 2.0017 420.2277 420.4762 0.0371 -1.0000 -1.0000 4729193 1579546057.00 151.4861 60.0022 32.0000 2.0005 2.0015 420.0488 420.2986 0.0373 -1.0000 -1.0000 4729256 1579546057.10 151.4861 60.0022 32.0000 2.0004 2.0014 420.1273 420.3769 0.0373 -1.0000 -1.0000 4729318 1579546057.20 151.4861 60.0022 32.0000 1.9997 2.0007 420.1462 420.3963 0.0374 -1.0000 -1.0000 4729396 1579546057.30 151.4861 60.0022 32.0000 1.9997 2.0007 420.1215 420.3716 0.0373 -1.0000 -1.0000 4729459 1579546057.40 151.4861 60.0022 32.0000 2.0004 2.0014 420.1704 420.4194 0.0372 -1.0000 -1.0000 4729521 1579546057.50 151.5207 60.0022 32.0000 2.0001 2.0010 420.1557 420.4043 0.0371 -1.0000 -1.0000 4729583 1579546057.60 151.5207 60.0022 32.0000 2.0000 2.0010 420.1449 420.3943 0.0373 -1.0000 -1.0000 4729646 1579546057.70 151.5207 60.0022 32.0000 2.0003 2.0013 420.2326 420.4830 0.0374 -1.0000 -1.0000 4729724 1579546057.80 151.5207 60.0022 32.0000 2.0001 2.0010 420.2409 420.4907 0.0373 -1.0000 -1.0000 4729786 1579546057.90 151.5207 60.0022 32.0000 2.0002 2.0012 420.1483 420.3979 0.0373 -1.0000 -1.0000 4729849 1579546058.00 151.5207 60.0022 32.0000 1.9999 2.0009 420.1594 420.4089 0.0372 -1.0000 -1.0000 4729912 1579546058.10 151.5206 60.0022 32.0000 2.0006 2.0015 420.1411 420.3901 0.0371 -1.0000 -1.0000 4729974 1579546058.20 151.5200 60.0022 32.0000 1.9998 2.0008 420.1307 420.3794 0.0372 -1.0000 -1.0000 4730052 1579546058.30 151.5200 60.0022 32.0000 1.9996 2.0005 420.1322 420.3815 0.0373 -1.0000 -1.0000 4730115 1579546058.40 151.5200 60.0022 32.0000 2.0005 2.0015 420.0896 420.3392 0.0372 -1.0000 -1.0000 4730177 1579546058.50 151.5200 60.0022 32.0000 2.0008 2.0018 420.1481 420.3969 0.0372 -1.0000 -1.0000 4730302 1579546058.60 151.5200 60.0022 32.0000 2.0002 2.0012 420.1248 420.3744 0.0373 -1.0000 -1.0000 4730380 1579546058.70 151.5200 60.0022 32.0000 2.0000 2.0010 420.1205 420.3704 0.0373 -1.0000 -1.0000 4730443 1579546058.80 151.5200 60.0022 32.0000 2.0000 2.0009 420.1795 420.4294 0.0374 -1.0000 -1.0000 4730505 1579546058.90 151.5200 60.0022 32.0000 2.0004 2.0013 420.1287 420.3795 0.0374 -1.0000 -1.0000 4730583 1579546059.00 151.5200 60.0022 32.0000 2.0007 2.0017 420.2005 420.4502 0.0373 -1.0000 -1.0000 4730849 1579546059.10 151.5200 60.0022 32.0000 2.0005 2.0015 420.1687 420.4187 0.0373 -1.0000 -1.0000 4730912 1579546059.20 151.5200 60.0022 32.0000 1.9998 2.0008 420.1190 420.3683 0.0372 -1.0000 -1.0000 4730990 1579546059.30 151.5233 60.0022 32.0000 1.9999 2.0008 420.1237 420.3736 0.0374 -1.0000 -1.0000 4731052 1579546059.40 151.5234 60.0022 32.0000 2.0008 2.0018 420.1892 420.4382 0.0372 -1.0000 -1.0000 4731130 1579546059.50 151.5234 60.0022 32.0000 1.9998 2.0008 420.1505 420.4005 0.0373 -1.0000 -1.0000 4731193 1579546059.60 151.5234 60.0022 32.0000 2.0003 2.0013 420.1712 420.4209 0.0373 -1.0000 -1.0000 4731318 1579546059.70 151.5234 60.0022 32.0000 2.0002 2.0011 420.1009 420.3504 0.0373 -1.0000 -1.0000 4731396 1579546059.80 151.5234 60.0022 32.0000 2.0003 2.0013 420.1663 420.4164 0.0374 -1.0000 -1.0000 4731459 1579546059.90 151.5147 60.0028 32.0000 2.0004 2.0014 420.1983 420.4481 0.0373 -1.0000 -1.0000 4731521 1579546060.00 151.5147 60.0028 32.0000 2.0000 2.0009 420.1424 420.3914 0.0372 -1.0000 -1.0000 4731599 1579546060.10 151.5147 60.0028 32.0000 2.0006 2.0016 420.1151 420.3646 0.0372 -1.0000 -1.0000 4731818 1579546060.20 151.5147 60.0028 32.0000 2.0003 2.0013 420.1759 420.4257 0.0373 -1.0000 -1.0000 4731880 1579546060.30 151.5147 60.0028 32.0000 2.0008 2.0018 420.1132 420.3631 0.0374 -1.0000 -1.0000 4731959 1579546060.40 151.4526 60.0028 32.0000 2.0003 2.0013 420.1398 420.3905 0.0375 -1.0000 -1.0000 4732021 1579546060.50 151.4407 60.0028 32.0000 2.0004 2.0013 420.1246 420.3754 0.0374 -1.0000 -1.0000 4732083 1579546060.60 151.4407 60.0028 32.0000 2.0006 2.0016 420.1593 420.4089 0.0373 -1.0000 -1.0000 4732161 1579546060.70 151.4407 60.0028 32.0000 2.0002 2.0012 420.1378 420.3872 0.0373 -1.0000 -1.0000 4732224 1579546060.80 151.4407 60.0028 32.0000 1.9999 2.0009 420.1156 420.3652 0.0373 -1.0000 -1.0000 4732286 1579546060.90 151.4407 60.0028 32.0000 2.0001 2.0010 420.1355 420.3854 0.0373 -1.0000 -1.0000 4732349 1579546061.00 151.4780 60.0028 32.0000 2.0002 2.0012 420.2467 420.4966 0.0373 -1.0000 -1.0000 4732412 1579546061.10 151.4780 60.0028 32.0000 1.9997 2.0007 420.1331 420.3824 0.0372 -1.0000 -1.0000 4732912 1579546061.20 151.4780 60.0028 32.0000 2.0007 2.0017 420.1399 420.3897 0.0373 -1.0000 -1.0000 4732974 1579546061.30 151.4780 60.0028 32.0000 2.0006 2.0016 420.1218 420.3722 0.0374 -1.0000 -1.0000 4733052 1579546061.40 151.4780 60.0028 32.0000 2.0000 2.0010 420.1388 420.3891 0.0373 -1.0000 -1.0000 4733115 1579546061.50 151.4780 60.0028 32.0000 2.0001 2.0011 420.1278 420.3774 0.0373 -1.0000 -1.0000 4733177 1579546061.60 151.4870 60.0028 32.0000 2.0000 2.0010 420.1450 420.3959 0.0375 -1.0000 -1.0000 4733552 1579546061.70 151.4870 60.0028 32.0000 2.0005 2.0015 420.1236 420.3748 0.0375 -1.0000 -1.0000 4733630 1579546061.80 151.4870 60.0028 32.0000 2.0006 2.0015 420.1477 420.3980 0.0374 -1.0000 -1.0000 4733693 1579546061.90 151.4870 60.0028 32.0000 2.0000 2.0010 420.1394 420.3903 0.0374 -1.0000 -1.0000 4733756 1579546062.00 151.4870 60.0028 32.0000 2.0004 2.0014 420.1426 420.3924 0.0373 -1.0000 -1.0000 4733833 1579546062.10 151.4870 60.0028 32.0000 1.9999 2.0009 420.1631 420.4134 0.0373 -1.0000 -1.0000 4733912 1579546062.20 151.4870 60.0028 32.0000 2.0000 2.0010 420.1143 420.3638 0.0372 -1.0000 -1.0000 4733974 1579546062.30 151.4870 60.0028 32.0000 2.0007 2.0017 420.1379 420.3878 0.0374 -1.0000 -1.0000 4734052 1579546062.40 151.4870 60.0028 32.0000 2.0004 2.0014 420.1546 420.4053 0.0374 -1.0000 -1.0000 4734115 1579546062.50 151.5069 60.0028 32.0000 2.0000 2.0010 420.1767 420.4264 0.0373 -1.0000 -1.0000 4734177 1579546062.60 151.5069 60.0028 32.0000 2.0007 2.0017 420.2110 420.4612 0.0373 -1.0000 -1.0000 4734240 1579546062.70 151.4775 60.0028 32.0000 2.0005 2.0015 420.1479 420.3971 0.0372 -1.0000 -1.0000 4734302 1579546062.80 151.4775 60.0028 32.0000 1.9996 2.0006 420.1445 420.3942 0.0373 -1.0000 -1.0000 4734365 1579546062.90 151.4775 60.0028 32.0000 2.0003 2.0013 420.1461 420.3959 0.0373 -1.0000 -1.0000 4734443 1579546063.00 151.4775 60.0028 32.0000 2.0006 2.0016 420.0838 420.3343 0.0374 -1.0000 -1.0000 4734505 1579546063.10 151.4775 60.0028 32.0000 2.0000 2.0010 420.1122 420.3626 0.0374 -1.0000 -1.0000 4734568 1579546063.20 151.4620 60.0028 32.0000 2.0001 2.0011 420.2334 420.4822 0.0371 -1.0000 -1.0000 4734646 1579546063.30 151.4608 60.0028 32.0000 2.0002 2.0012 420.2621 420.5118 0.0372 -1.0000 -1.0000 4734708 1579546063.40 151.4608 60.0028 32.0000 2.0006 2.0016 420.1815 420.4302 0.0371 -1.0000 -1.0000 4734786 1579546063.50 151.4608 60.0028 32.0000 2.0007 2.0016 420.1261 420.3756 0.0373 -1.0000 -1.0000 4734849 1579546063.60 151.4608 60.0028 32.0000 2.0004 2.0014 420.2145 420.4640 0.0373 -1.0000 -1.0000 4734912 1579546063.70 151.4608 60.0028 32.0000 2.0008 2.0017 420.0813 420.3311 0.0373 -1.0000 -1.0000 4735177 1579546063.80 151.5304 60.0028 32.0000 2.0004 2.0014 420.1737 420.4239 0.0374 -1.0000 -1.0000 4735240 1579546063.90 151.5304 60.0028 32.0000 1.9998 2.0008 420.1610 420.4107 0.0373 -1.0000 -1.0000 4735302 1579546064.00 151.5304 60.0028 32.0000 2.0008 2.0017 420.1292 420.3790 0.0373 -1.0000 -1.0000 4735380 1579546064.10 151.5304 60.0028 32.0000 2.0010 2.0020 420.1770 420.4262 0.0372 -1.0000 -1.0000 4735443 1579546064.20 151.5304 60.0028 32.0000 2.0009 2.0019 420.2027 420.4526 0.0374 -1.0000 -1.0000 4736193 1579546064.30 151.5299 60.0028 32.0000 2.0006 2.0016 420.1980 420.4477 0.0372 -1.0000 -1.0000 4736271 1579546064.40 151.5194 60.0028 32.0000 2.0006 2.0016 420.1269 420.3764 0.0373 -1.0000 -1.0000 4736333 1579546064.50 151.5194 60.0028 32.0000 2.0001 2.0011 420.2074 420.4580 0.0374 -1.0000 -1.0000 4736396 1579546064.60 151.5194 60.0028 32.0000 2.0001 2.0011 420.2317 420.4816 0.0372 -1.0000 -1.0000 4736458 1579546064.70 151.5194 60.0028 32.0000 2.0001 2.0011 420.2135 420.4639 0.0373 -1.0000 -1.0000 4736521 1579546064.80 151.5194 60.0028 32.0000 2.0000 2.0010 420.1564 420.4064 0.0374 -1.0000 -1.0000 4736583 1579546064.90 151.5194 60.0028 32.0000 2.0008 2.0018 420.1732 420.4234 0.0373 -1.0000 -1.0000 4736661 1579546065.00 151.5194 60.0028 32.0000 2.0002 2.0012 420.1114 420.3613 0.0373 -1.0000 -1.0000 4736724 1579546065.10 151.5194 60.0028 32.0000 2.0005 2.0015 420.1954 420.4455 0.0374 -1.0000 -1.0000 4736786 1579546065.20 151.5194 60.0028 32.0000 2.0008 2.0018 420.1724 420.4230 0.0374 -1.0000 -1.0000 4736896 1579546065.30 151.5194 60.0028 32.0000 1.9997 2.0007 420.2161 420.4655 0.0372 -1.0000 -1.0000 4736958 1579546065.40 151.5312 60.0035 32.0000 1.9996 2.0006 420.1777 420.4271 0.0372 -1.0000 -1.0000 4737021 1579546065.50 151.5408 60.0041 32.0000 2.0006 2.0016 420.1528 420.4022 0.0372 -1.0000 -1.0000 4737083 1579546065.60 151.5408 60.0041 32.0000 2.0004 2.0014 420.1349 420.3837 0.0372 -1.0000 -1.0000 4737161 1579546065.70 151.5408 60.0041 32.0000 2.0006 2.0016 420.1243 420.3743 0.0374 -1.0000 -1.0000 4737756 1579546065.80 151.5408 60.0041 32.0000 2.0013 2.0023 420.2333 420.4829 0.0372 -1.0000 -1.0000 4737818 1579546065.90 151.5408 60.0041 32.0000 2.0002 2.0011 420.1152 420.3639 0.0372 -1.0000 -1.0000 4737880 1579546066.00 151.5229 60.0041 32.0000 2.0000 2.0010 420.1946 420.4439 0.0372 -1.0000 -1.0000 4737959 1579546066.10 151.5229 60.0041 32.0000 1.9998 2.0008 420.1023 420.3517 0.0373 -1.0000 -1.0000 4738021 1579546066.20 151.5229 60.0041 32.0000 2.0000 2.0010 420.1818 420.4317 0.0373 -1.0000 -1.0000 4738083 1579546066.30 151.5229 60.0041 32.0000 2.0005 2.0015 420.2185 420.4681 0.0373 -1.0000 -1.0000 4738161 1579546066.40 151.5229 60.0041 32.0000 2.0002 2.0012 420.1546 420.4039 0.0372 -1.0000 -1.0000 4738224 1579546066.50 151.5549 60.0041 32.0000 2.0000 2.0010 420.1319 420.3819 0.0373 -1.0000 -1.0000 4738286 1579546066.60 151.5573 60.0041 32.0000 2.0000 2.0010 420.1331 420.3831 0.0373 -1.0000 -1.0000 4738349 1579546066.70 151.5573 60.0041 32.0000 2.0003 2.0012 420.1494 420.3986 0.0372 -1.0000 -1.0000 4738412 1579546066.80 151.5573 60.0041 32.0000 2.0009 2.0019 420.1882 420.4384 0.0373 -1.0000 -1.0000 4738646 1579546066.90 151.5573 60.0041 32.0000 2.0009 2.0018 420.1635 420.4131 0.0373 -1.0000 -1.0000 4738708 1579546067.00 151.5637 60.0041 32.0000 2.0009 2.0019 420.2129 420.4621 0.0372 -1.0000 -1.0000 4738771 1579546067.10 151.6133 60.0041 32.0000 2.0017 2.0027 420.2037 420.4524 0.0371 -1.0000 -1.0000 4738833 1579546067.20 151.6133 60.0041 32.0000 2.0011 2.0020 420.1855 420.4347 0.0373 -1.0000 -1.0000 4738912 1579546067.30 151.6133 60.0041 32.0000 2.0007 2.0017 420.2116 420.4617 0.0373 -1.0000 -1.0000 4739146 1579546067.40 151.6133 60.0041 32.0000 2.0010 2.0020 420.2262 420.4760 0.0373 -1.0000 -1.0000 4739208 1579546067.50 151.6133 60.0041 32.0000 2.0005 2.0015 420.1925 420.4424 0.0373 -1.0000 -1.0000 4739271 1579546067.60 151.5986 60.0041 32.0000 2.0007 2.0017 420.2019 420.4509 0.0372 -1.0000 -1.0000 4739334 1579546067.70 151.5986 60.0041 32.0000 2.0007 2.0017 420.2117 420.4617 0.0373 -1.0000 -1.0000 4739412 1579546067.80 151.5986 60.0041 32.0000 2.0004 2.0014 420.2046 420.4537 0.0372 -1.0000 -1.0000 4739583 1579546067.90 151.5986 60.0041 32.0000 2.0006 2.0016 420.1897 420.4389 0.0373 -1.0000 -1.0000 4739646 1579546068.00 151.5986 60.0041 32.0000 2.0007 2.0017 420.2051 420.4550 0.0373 -1.0000 -1.0000 4739724 1579546068.10 151.5986 60.0041 32.0000 2.0003 2.0013 420.2186 420.4681 0.0373 -1.0000 -1.0000 4739787 1579546068.20 151.5986 60.0041 32.0000 2.0000 2.0010 420.1505 420.3991 0.0371 -1.0000 -1.0000 4739849 1579546068.30 151.5105 60.0041 32.0000 2.0006 2.0016 420.1164 420.3653 0.0372 -1.0000 -1.0000 4740161 1579546068.40 151.5105 60.0041 32.0000 2.0006 2.0016 420.1845 420.4343 0.0373 -1.0000 -1.0000 4740224 1579546068.50 151.5105 60.0041 32.0000 2.0005 2.0015 420.0507 420.3009 0.0373 -1.0000 -1.0000 4740286 1579546068.60 151.5105 60.0041 32.0000 2.0006 2.0015 420.1984 420.4475 0.0373 -1.0000 -1.0000 4740349 1579546068.70 151.5105 60.0041 32.0000 2.0009 2.0019 420.1248 420.3745 0.0373 -1.0000 -1.0000 4740427 1579546068.80 151.4960 60.0041 32.0000 2.0006 2.0016 420.2218 420.4712 0.0372 -1.0000 -1.0000 4740474 1579546068.90 151.4947 60.0041 32.0000 2.0004 2.0013 420.1849 420.4347 0.0373 -1.0000 -1.0000 4740568 1579546069.00 151.4947 60.0041 32.0000 2.0004 2.0014 420.1695 420.4195 0.0373 -1.0000 -1.0000 4740630 1579546069.10 151.4947 60.0041 32.0000 2.0001 2.0010 420.1577 420.4074 0.0373 -1.0000 -1.0000 4740693 1579546069.20 151.4947 60.0041 32.0000 1.9999 2.0008 420.1680 420.4176 0.0373 -1.0000 -1.0000 4740755 1579546069.30 151.4933 60.0041 32.0000 2.0004 2.0014 420.1779 420.4277 0.0373 -1.0000 -1.0000 4740943 1579546069.40 151.4768 60.0041 32.0000 2.0005 2.0015 420.1307 420.3807 0.0373 -1.0000 -1.0000 4741021 1579546069.50 151.4768 60.0041 32.0000 1.9998 2.0008 420.1465 420.3961 0.0373 -1.0000 -1.0000 4741083 1579546069.60 151.4768 60.0041 32.0000 1.9996 2.0006 420.1452 420.3944 0.0372 -1.0000 -1.0000 4741146 1579546069.70 151.4768 60.0041 32.0000 2.0002 2.0012 420.1393 420.3894 0.0373 -1.0000 -1.0000 4741208 1579546069.80 151.4768 60.0041 32.0000 2.0003 2.0013 420.1577 420.4070 0.0372 -1.0000 -1.0000 4741271 1579546069.90 151.5022 60.0043 32.0000 1.9997 2.0007 420.1916 420.4402 0.0371 -1.0000 -1.0000 4741396 1579546070.00 151.5022 60.0043 32.0000 1.9996 2.0006 420.0973 420.3472 0.0373 -1.0000 -1.0000 4741474 1579546070.10 151.5022 60.0043 32.0000 2.0001 2.0010 420.2049 420.4542 0.0372 -1.0000 -1.0000 4741537 1579546070.20 151.5022 60.0043 32.0000 2.0001 2.0011 420.2266 420.4759 0.0372 -1.0000 -1.0000 4741599 1579546070.30 151.5022 60.0043 32.0000 2.0004 2.0014 420.2565 420.5063 0.0373 -1.0000 -1.0000 4741677 1579546070.40 151.5022 60.0043 32.0000 1.9998 2.0008 420.2052 420.4550 0.0373 -1.0000 -1.0000 4741958 1579546070.50 151.4825 60.0043 32.0000 1.9998 2.0008 420.1696 420.4190 0.0372 -1.0000 -1.0000 4742021 1579546070.60 151.4476 60.0043 32.0000 1.9998 2.0008 420.1953 420.4447 0.0373 -1.0000 -1.0000 4742083 1579546070.70 151.4476 60.0043 32.0000 2.0001 2.0010 420.1419 420.3908 0.0371 -1.0000 -1.0000 4742146 1579546070.80 151.4476 60.0043 32.0000 2.0002 2.0012 420.0936 420.3430 0.0373 -1.0000 -1.0000 4742209 1579546070.90 151.4476 60.0043 32.0000 2.0001 2.0011 420.1718 420.4218 0.0373 -1.0000 -1.0000 4742896 1579546071.00 151.4476 60.0043 32.0000 2.0001 2.0011 420.1214 420.3706 0.0372 -1.0000 -1.0000 4742958 1579546071.10 151.4698 60.0043 32.0000 2.0006 2.0016 420.1943 420.4446 0.0373 -1.0000 -1.0000 4743021 1579546071.20 151.4816 60.0043 32.0000 1.9997 2.0007 420.2789 420.5277 0.0372 -1.0000 -1.0000 4743099 1579546071.30 151.4816 60.0043 32.0000 1.9994 2.0003 420.2180 420.4672 0.0372 -1.0000 -1.0000 4743161 1579546071.40 151.4816 60.0043 32.0000 2.0002 2.0012 420.1495 420.3985 0.0372 -1.0000 -1.0000 4743240 1579546071.50 151.4816 60.0043 32.0000 2.0003 2.0013 420.1569 420.4054 0.0372 -1.0000 -1.0000 4743302 1579546071.60 151.4816 60.0043 32.0000 2.0000 2.0010 420.0913 420.3412 0.0373 -1.0000 -1.0000 4743365 1579546071.70 151.4465 60.0043 32.0000 2.0003 2.0013 420.1037 420.3522 0.0371 -1.0000 -1.0000 4743427 1579546071.80 151.4465 60.0043 32.0000 2.0003 2.0013 420.1181 420.3679 0.0373 -1.0000 -1.0000 4743490 1579546071.90 151.4465 60.0043 32.0000 2.0001 2.0010 420.0829 420.3327 0.0373 -1.0000 -1.0000 4743740 1579546072.00 151.4465 60.0043 32.0000 1.9996 2.0005 420.1423 420.3920 0.0373 -1.0000 -1.0000 4743802 1579546072.10 151.4465 60.0043 32.0000 2.0001 2.0010 420.1284 420.3771 0.0372 -1.0000 -1.0000 4743865 1579546072.20 151.4991 60.0043 32.0000 1.9999 2.0009 420.1219 420.3714 0.0373 -1.0000 -1.0000 4743927 1579546072.30 151.5004 60.0043 32.0000 1.9996 2.0006 420.1647 420.4141 0.0372 -1.0000 -1.0000 4744006 1579546072.40 151.5004 60.0043 32.0000 2.0001 2.0011 420.1837 420.4328 0.0372 -1.0000 -1.0000 4744177 1579546072.50 151.5004 60.0043 32.0000 2.0010 2.0020 420.1487 420.3985 0.0373 -1.0000 -1.0000 4744240 1579546072.60 151.5004 60.0043 32.0000 2.0001 2.0011 420.1967 420.4460 0.0372 -1.0000 -1.0000 4744318 1579546072.70 151.5004 60.0043 32.0000 2.0002 2.0011 420.0781 420.3284 0.0374 -1.0000 -1.0000 4744380 1579546072.80 151.5004 60.0043 32.0000 1.9992 2.0001 420.1397 420.3892 0.0372 -1.0000 -1.0000 4744443 1579546072.90 151.4877 60.0043 32.0000 1.9999 2.0009 420.0504 420.3001 0.0372 -1.0000 -1.0000 4744880 1579546073.00 151.4877 60.0043 32.0000 1.9997 2.0007 420.1817 420.4305 0.0372 -1.0000 -1.0000 4744943 1579546073.10 151.4877 60.0043 32.0000 1.9999 2.0009 420.1621 420.4109 0.0371 -1.0000 -1.0000 4745005 1579546073.20 151.4877 60.0043 32.0000 2.0005 2.0015 420.2491 420.4987 0.0373 -1.0000 -1.0000 4745083 1579546073.30 151.4877 60.0043 32.0000 1.9996 2.0005 420.1929 420.4438 0.0374 -1.0000 -1.0000 4745146 1579546073.40 151.4548 60.0043 32.0000 2.0000 2.0010 420.1938 420.4443 0.0375 -1.0000 -1.0000 4745208 1579546073.50 151.4545 60.0043 32.0000 1.9996 2.0006 420.1621 420.4109 0.0371 -1.0000 -1.0000 4745318 1579546073.60 151.4545 60.0043 32.0000 1.9992 2.0002 420.1194 420.3687 0.0372 -1.0000 -1.0000 4745380 1579546073.70 151.4545 60.0043 32.0000 2.0000 2.0010 420.1518 420.4008 0.0372 -1.0000 -1.0000 4745443 1579546073.80 151.4545 60.0043 32.0000 2.0003 2.0013 420.2035 420.4543 0.0374 -1.0000 -1.0000 4745506 1579546073.90 151.4545 60.0043 32.0000 2.0002 2.0012 420.1872 420.4372 0.0373 -1.0000 -1.0000 4745568 1579546074.00 151.4545 60.0043 32.0000 1.9995 2.0005 420.1750 420.4247 0.0373 -1.0000 -1.0000 4745818 1579546074.10 151.4574 60.0043 32.0000 1.9996 2.0006 420.2003 420.4495 0.0372 -1.0000 -1.0000 4745880 1579546074.20 151.4808 60.0043 32.0000 1.9997 2.0007 420.2480 420.4978 0.0373 -1.0000 -1.0000 4745943 1579546074.30 151.4808 60.0043 32.0000 1.9999 2.0008 420.2057 420.4561 0.0374 -1.0000 -1.0000 4746021 1579546074.40 151.4808 60.0043 32.0000 2.0001 2.0011 420.2019 420.4522 0.0374 -1.0000 -1.0000 4746084 1579546074.50 151.4987 60.0043 32.0000 2.0001 2.0011 420.2009 420.4508 0.0373 -1.0000 -1.0000 4746302 1579546074.60 151.5094 60.0043 32.0000 2.0004 2.0014 420.2041 420.4538 0.0373 -1.0000 -1.0000 4746380 1579546074.70 151.5094 60.0043 32.0000 2.0009 2.0019 420.1006 420.3494 0.0372 -1.0000 -1.0000 4746443 1579546074.80 151.5094 60.0043 32.0000 2.0003 2.0013 420.1160 420.3657 0.0373 -1.0000 -1.0000 4746505 1579546074.90 151.5094 60.0043 32.0000 2.0003 2.0013 420.1775 420.4265 0.0371 -1.0000 -1.0000 4746568 1579546075.00 151.5094 60.0043 32.0000 2.0002 2.0012 420.2184 420.4685 0.0374 -1.0000 -1.0000 4746646 1579546075.10 151.5020 60.0044 32.0000 2.0001 2.0011 420.1437 420.3934 0.0374 -1.0000 -1.0000 4746708 1579546075.20 151.5020 60.0044 32.0000 2.0005 2.0015 420.2026 420.4527 0.0373 -1.0000 -1.0000 4746771 1579546075.30 151.5020 60.0044 32.0000 2.0004 2.0014 420.2453 420.4944 0.0372 -1.0000 -1.0000 4746833 1579546075.40 151.5020 60.0044 32.0000 2.0008 2.0018 420.1172 420.3658 0.0372 -1.0000 -1.0000 4746912 1579546075.50 151.5020 60.0044 32.0000 1.9998 2.0008 420.2133 420.4630 0.0372 -1.0000 -1.0000 4747177 1579546075.60 151.5097 60.0044 32.0000 2.0009 2.0019 420.2566 420.5064 0.0373 -1.0000 -1.0000 4747240 1579546075.70 151.5119 60.0044 32.0000 2.0004 2.0014 420.1965 420.4466 0.0373 -1.0000 -1.0000 4747318 1579546075.80 151.5119 60.0044 32.0000 1.9998 2.0007 420.1653 420.4145 0.0373 -1.0000 -1.0000 4747380 1579546075.90 151.5119 60.0044 32.0000 2.0005 2.0015 420.1947 420.4448 0.0374 -1.0000 -1.0000 4747443 1579546076.00 151.5119 60.0044 32.0000 1.9999 2.0008 420.1590 420.4092 0.0374 -1.0000 -1.0000 4748209 1579546076.10 151.5119 60.0044 32.0000 2.0003 2.0013 420.1616 420.4118 0.0374 -1.0000 -1.0000 4748271 1579546076.20 151.4833 60.0044 32.0000 2.0001 2.0011 420.1683 420.4184 0.0373 -1.0000 -1.0000 4748333 1579546076.30 151.4833 60.0044 32.0000 2.0002 2.0012 420.2072 420.4571 0.0373 -1.0000 -1.0000 4748396 1579546076.40 151.4833 60.0044 32.0000 1.9998 2.0008 420.1786 420.4280 0.0373 -1.0000 -1.0000 4748458 1579546076.50 151.4833 60.0044 32.0000 1.9998 2.0008 420.2236 420.4732 0.0373 -1.0000 -1.0000 4748521 1579546076.60 151.4833 60.0044 32.0000 2.0004 2.0014 420.2244 420.4742 0.0373 -1.0000 -1.0000 4748599 1579546076.70 151.4705 60.0044 32.0000 2.0006 2.0015 420.2674 420.5178 0.0374 -1.0000 -1.0000 4748661 1579546076.80 151.4705 60.0044 32.0000 2.0006 2.0016 420.2855 420.5348 0.0373 -1.0000 -1.0000 4748724 1579546076.90 151.4705 60.0044 32.0000 2.0001 2.0011 420.1607 420.4112 0.0373 -1.0000 -1.0000 4748802 1579546077.00 151.4705 60.0044 32.0000 2.0008 2.0018 420.2193 420.4682 0.0371 -1.0000 -1.0000 4748865 1579546077.10 151.4705 60.0044 32.0000 2.0003 2.0012 420.2276 420.4776 0.0374 -1.0000 -1.0000 4748927 1579546077.20 151.4705 60.0044 32.0000 2.0006 2.0016 420.2188 420.4695 0.0374 -1.0000 -1.0000 4749005 1579546077.30 151.4893 60.0044 32.0000 1.9999 2.0009 420.1965 420.4473 0.0375 -1.0000 -1.0000 4749068 1579546077.40 151.4893 60.0044 32.0000 1.9997 2.0007 420.2310 420.4813 0.0373 -1.0000 -1.0000 4749146 1579546077.50 151.4893 60.0044 32.0000 2.0001 2.0010 420.1417 420.3907 0.0372 -1.0000 -1.0000 4749208 1579546077.60 151.4893 60.0044 32.0000 2.0000 2.0010 420.1830 420.4332 0.0374 -1.0000 -1.0000 4749271 1579546077.70 151.4893 60.0044 32.0000 1.9999 2.0008 420.1438 420.3928 0.0373 -1.0000 -1.0000 4749334 1579546077.80 151.4893 60.0044 32.0000 1.9995 2.0005 420.2245 420.4742 0.0372 -1.0000 -1.0000 4749396 1579546077.90 151.4893 60.0044 32.0000 2.0002 2.0012 420.3011 420.5503 0.0372 -1.0000 -1.0000 4749458 1579546078.00 151.4893 60.0044 32.0000 2.0007 2.0017 419.9934 420.2432 0.0373 -1.0000 -1.0000 4749537 1579546078.10 151.4893 60.0044 32.0000 1.9995 2.0005 420.1867 420.4365 0.0373 -1.0000 -1.0000 4749912 1579546078.20 151.4893 60.0044 32.0000 1.9996 2.0006 420.1900 420.4389 0.0371 -1.0000 -1.0000 4749974 1579546078.30 151.4845 60.0044 32.0000 2.0001 2.0011 420.2085 420.4579 0.0373 -1.0000 -1.0000 4750052 1579546078.40 151.4538 60.0044 32.0000 2.0000 2.0010 420.2269 420.4762 0.0372 -1.0000 -1.0000 4750115 1579546078.50 151.4538 60.0044 32.0000 2.0000 2.0010 420.2028 420.4518 0.0372 -1.0000 -1.0000 4750177 1579546078.60 151.4538 60.0044 32.0000 1.9994 2.0004 420.2198 420.4695 0.0373 -1.0000 -1.0000 4750521 1579546078.70 151.4538 60.0044 32.0000 2.0007 2.0017 420.2192 420.4687 0.0373 -1.0000 -1.0000 4750583 1579546078.80 151.4538 60.0044 32.0000 2.0005 2.0015 420.2438 420.4936 0.0373 -1.0000 -1.0000 4750661 1579546078.90 151.4538 60.0044 32.0000 2.0008 2.0018 420.2409 420.4902 0.0372 -1.0000 -1.0000 4750724 1579546079.00 151.4538 60.0044 32.0000 2.0006 2.0016 420.2364 420.4863 0.0374 -1.0000 -1.0000 4750786 1579546079.10 151.4538 60.0044 32.0000 2.0003 2.0013 420.2045 420.4546 0.0373 -1.0000 -1.0000 4751068 1579546079.20 151.5022 60.0044 32.0000 2.0004 2.0013 420.1149 420.3650 0.0374 -1.0000 -1.0000 4751146 1579546079.30 151.5022 60.0044 32.0000 2.0007 2.0016 420.1414 420.3916 0.0373 -1.0000 -1.0000 4751208 1579546079.40 151.5022 60.0044 32.0000 2.0004 2.0014 420.1784 420.4278 0.0373 -1.0000 -1.0000 4751286 1579546079.50 151.5022 60.0044 32.0000 2.0004 2.0013 420.1620 420.4115 0.0372 -1.0000 -1.0000 4751349 1579546079.60 151.5060 60.0044 32.0000 2.0005 2.0014 420.1403 420.3894 0.0372 -1.0000 -1.0000 4751412 1579546079.70 151.5060 60.0044 32.0000 2.0005 2.0015 420.1348 420.3849 0.0373 -1.0000 -1.0000 4751474 1579546079.80 151.5060 60.0044 32.0000 2.0011 2.0021 420.1906 420.4391 0.0371 -1.0000 -1.0000 4751537 1579546079.90 151.5060 60.0044 32.0000 2.0002 2.0012 420.1415 420.3903 0.0372 -1.0000 -1.0000 4751615 1579546080.00 151.5060 60.0044 32.0000 2.0000 2.0010 420.1174 420.3662 0.0371 -1.0000 -1.0000 4751677 1579546080.10 151.4801 60.0039 32.0000 2.0000 2.0009 420.1522 420.4009 0.0372 -1.0000 -1.0000 4751912 1579546080.20 151.4752 60.0038 32.0000 2.0004 2.0014 420.1571 420.4065 0.0373 -1.0000 -1.0000 4751974 1579546080.30 151.4752 60.0038 32.0000 2.0005 2.0015 420.0892 420.3384 0.0372 -1.0000 -1.0000 4752037 1579546080.40 151.4752 60.0038 32.0000 2.0007 2.0017 420.1301 420.3793 0.0372 -1.0000 -1.0000 4752099 1579546080.50 151.4752 60.0038 32.0000 2.0005 2.0015 420.1473 420.3958 0.0371 -1.0000 -1.0000 4752177 1579546080.60 151.4752 60.0038 32.0000 2.0001 2.0011 420.1011 420.3505 0.0372 -1.0000 -1.0000 4752349 1579546080.70 151.4752 60.0038 32.0000 2.0003 2.0012 420.0933 420.3419 0.0372 -1.0000 -1.0000 4752412 1579546080.80 151.4447 60.0038 32.0000 2.0000 2.0010 420.1210 420.3706 0.0373 -1.0000 -1.0000 4752474 1579546080.90 151.4435 60.0038 32.0000 2.0001 2.0010 420.1919 420.4411 0.0372 -1.0000 -1.0000 4752552 1579546081.00 151.4435 60.0038 32.0000 1.9999 2.0009 420.1680 420.4172 0.0373 -1.0000 -1.0000 4752615 1579546081.10 151.4435 60.0038 32.0000 1.9997 2.0007 420.1341 420.3836 0.0372 -1.0000 -1.0000 4752677 1579546081.20 151.4435 60.0038 32.0000 2.0000 2.0010 420.1000 420.3498 0.0374 -1.0000 -1.0000 4752818 1579546081.30 151.4435 60.0038 32.0000 1.9999 2.0009 420.1069 420.3577 0.0374 -1.0000 -1.0000 4752880 1579546081.40 151.4760 60.0038 32.0000 1.9995 2.0005 420.1498 420.3990 0.0372 -1.0000 -1.0000 4752958 1579546081.50 151.4760 60.0038 32.0000 2.0008 2.0018 420.2347 420.4842 0.0373 -1.0000 -1.0000 4753021 1579546081.60 151.4760 60.0038 32.0000 1.9999 2.0009 420.2006 420.4502 0.0373 -1.0000 -1.0000 4753083 1579546081.70 151.4760 60.0038 32.0000 2.0000 2.0010 420.1651 420.4148 0.0372 -1.0000 -1.0000 4753161 1579546081.80 151.4760 60.0038 32.0000 1.9999 2.0008 420.1078 420.3575 0.0373 -1.0000 -1.0000 4753224 1579546081.90 151.4751 60.0038 32.0000 1.9999 2.0009 420.1911 420.4407 0.0373 -1.0000 -1.0000 4753302 1579546082.00 151.4358 60.0038 32.0000 2.0004 2.0013 420.1676 420.4160 0.0370 -1.0000 -1.0000 4753365 1579546082.10 151.4358 60.0038 32.0000 2.0002 2.0012 420.0329 420.2808 0.0371 -1.0000 -1.0000 4753427 1579546082.20 151.4358 60.0038 32.0000 2.0000 2.0009 420.1010 420.3500 0.0372 -1.0000 -1.0000 4754161 1579546082.30 151.4358 60.0038 32.0000 2.0001 2.0010 420.0575 420.3059 0.0371 -1.0000 -1.0000 4754224 1579546082.40 151.4358 60.0038 32.0000 2.0001 2.0010 420.1311 420.3807 0.0372 -1.0000 -1.0000 4754286 1579546082.50 151.4650 60.0038 32.0000 2.0005 2.0015 420.2013 420.4506 0.0373 -1.0000 -1.0000 4754349 1579546082.60 151.4654 60.0038 32.0000 1.9998 2.0008 420.1269 420.3765 0.0373 -1.0000 -1.0000 4754427 1579546082.70 151.4654 60.0038 32.0000 2.0003 2.0013 420.1852 420.4342 0.0372 -1.0000 -1.0000 4754661 1579546082.80 151.4654 60.0038 32.0000 1.9999 2.0009 420.1631 420.4122 0.0372 -1.0000 -1.0000 4754724 1579546082.90 151.4654 60.0038 32.0000 2.0006 2.0016 420.0805 420.3299 0.0373 -1.0000 -1.0000 4754786 1579546083.00 151.4653 60.0038 32.0000 2.0007 2.0017 420.1428 420.3916 0.0372 -1.0000 -1.0000 4754849 1579546083.10 151.4652 60.0038 32.0000 2.0010 2.0020 420.1402 420.3896 0.0372 -1.0000 -1.0000 4754927 1579546083.20 151.4652 60.0038 32.0000 2.0009 2.0019 420.1139 420.3637 0.0373 -1.0000 -1.0000 4755099 1579546083.30 151.4652 60.0038 32.0000 2.0001 2.0011 420.1900 420.4387 0.0372 -1.0000 -1.0000 4755161 1579546083.40 151.4652 60.0038 32.0000 1.9997 2.0007 420.2094 420.4588 0.0372 -1.0000 -1.0000 4755240 1579546083.50 151.4652 60.0038 32.0000 1.9996 2.0006 420.1151 420.3642 0.0372 -1.0000 -1.0000 4755302 1579546083.60 151.4965 60.0038 32.0000 1.9997 2.0007 420.2051 420.4542 0.0372 -1.0000 -1.0000 4755365 1579546083.70 151.4965 60.0038 32.0000 2.0001 2.0011 420.1410 420.3902 0.0372 -1.0000 -1.0000 4755443 1579546083.80 151.4965 60.0038 32.0000 2.0001 2.0011 420.1737 420.4233 0.0373 -1.0000 -1.0000 4755818 1579546083.90 151.4965 60.0038 32.0000 2.0001 2.0011 420.2243 420.4742 0.0372 -1.0000 -1.0000 4755880 1579546084.00 151.4965 60.0038 32.0000 2.0004 2.0014 420.2171 420.4658 0.0372 -1.0000 -1.0000 4755958 1579546084.10 151.4589 60.0038 32.0000 2.0001 2.0011 420.1418 420.3900 0.0371 -1.0000 -1.0000 4756021 1579546084.20 151.4557 60.0038 32.0000 2.0002 2.0012 420.1437 420.3927 0.0372 -1.0000 -1.0000 4756084 1579546084.30 151.4557 60.0038 32.0000 2.0012 2.0022 420.1420 420.3901 0.0370 -1.0000 -1.0000 4756302 1579546084.40 151.4557 60.0038 32.0000 2.0002 2.0011 420.1762 420.4249 0.0372 -1.0000 -1.0000 4756365 1579546084.50 151.4557 60.0038 32.0000 2.0002 2.0012 420.1635 420.4126 0.0373 -1.0000 -1.0000 4756427 1579546084.60 151.4557 60.0038 32.0000 2.0000 2.0010 420.1491 420.3989 0.0373 -1.0000 -1.0000 4756505 1579546084.70 151.4557 60.0038 32.0000 1.9998 2.0007 420.1636 420.4134 0.0373 -1.0000 -1.0000 4756568 1579546084.80 151.4557 60.0038 32.0000 2.0001 2.0011 420.0894 420.3386 0.0373 -1.0000 -1.0000 4756630 1579546084.90 151.4748 60.0032 32.0000 2.0005 2.0015 420.1407 420.3907 0.0373 -1.0000 -1.0000 4756708 1579546085.00 151.4748 60.0032 32.0000 1.9999 2.0009 420.1151 420.3641 0.0372 -1.0000 -1.0000 4756771 1579546085.10 151.4748 60.0032 32.0000 2.0009 2.0019 420.2051 420.4555 0.0374 -1.0000 -1.0000 4756833 1579546085.20 151.4748 60.0032 32.0000 2.0000 2.0009 420.1925 420.4431 0.0374 -1.0000 -1.0000 4756896 1579546085.30 151.4748 60.0032 32.0000 2.0002 2.0012 420.1247 420.3737 0.0372 -1.0000 -1.0000 4756958 1579546085.40 151.4741 60.0032 32.0000 2.0006 2.0015 420.1859 420.4359 0.0373 -1.0000 -1.0000 4757036 1579546085.50 151.4741 60.0032 32.0000 2.0011 2.0021 420.1496 420.3988 0.0372 -1.0000 -1.0000 4757099 1579546085.60 151.4741 60.0032 32.0000 1.9998 2.0008 420.2062 420.4548 0.0371 -1.0000 -1.0000 4757161 1579546085.70 151.4741 60.0032 32.0000 2.0003 2.0013 420.1594 420.4086 0.0372 -1.0000 -1.0000 4757224 1579546085.80 151.4741 60.0032 32.0000 2.0002 2.0012 420.1980 420.4474 0.0373 -1.0000 -1.0000 4757536 1579546085.90 151.5037 60.0032 32.0000 1.9999 2.0009 420.1775 420.4263 0.0371 -1.0000 -1.0000 4757599 1579546086.00 151.5037 60.0032 32.0000 1.9999 2.0009 420.0866 420.3362 0.0372 -1.0000 -1.0000 4757661 1579546086.10 151.5037 60.0032 32.0000 2.0001 2.0010 420.0934 420.3426 0.0373 -1.0000 -1.0000 4757724 1579546086.20 151.5037 60.0032 32.0000 2.0007 2.0017 420.1605 420.4100 0.0372 -1.0000 -1.0000 4757786 1579546086.30 151.5037 60.0032 32.0000 2.0002 2.0012 420.2036 420.4528 0.0372 -1.0000 -1.0000 4758505 1579546086.40 151.5037 60.0032 32.0000 2.0004 2.0014 420.2264 420.4751 0.0372 -1.0000 -1.0000 4758568 1579546086.50 151.4985 60.0032 32.0000 2.0004 2.0014 420.1330 420.3827 0.0373 -1.0000 -1.0000 4758630 1579546086.60 151.4962 60.0032 32.0000 2.0001 2.0011 420.1439 420.3939 0.0373 -1.0000 -1.0000 4758693 1579546086.70 151.4962 60.0032 32.0000 1.9999 2.0009 420.1567 420.4070 0.0374 -1.0000 -1.0000 4758755 1579546086.80 151.4962 60.0032 32.0000 2.0005 2.0015 420.1709 420.4208 0.0373 -1.0000 -1.0000 4758818 1579546086.90 151.4962 60.0032 32.0000 1.9997 2.0007 420.1333 420.3818 0.0371 -1.0000 -1.0000 4758896 1579546087.00 151.4962 60.0032 32.0000 2.0000 2.0010 420.0791 420.3284 0.0373 -1.0000 -1.0000 4758958 1579546087.10 151.5298 60.0032 32.0000 2.0001 2.0011 420.1397 420.3890 0.0372 -1.0000 -1.0000 4759021 1579546087.20 151.5298 60.0032 32.0000 2.0006 2.0016 420.2074 420.4564 0.0372 -1.0000 -1.0000 4759099 1579546087.30 151.5298 60.0032 32.0000 2.0003 2.0013 420.1592 420.4083 0.0372 -1.0000 -1.0000 4759161 1579546087.40 151.5298 60.0032 32.0000 2.0010 2.0019 420.1261 420.3754 0.0372 -1.0000 -1.0000 4759646 1579546087.50 151.5298 60.0032 32.0000 2.0007 2.0017 420.1751 420.4259 0.0374 -1.0000 -1.0000 4759709 1579546087.60 151.4525 60.0032 32.0000 2.0001 2.0011 420.2225 420.4708 0.0370 -1.0000 -1.0000 4759771 1579546087.70 151.4478 60.0032 32.0000 2.0000 2.0010 420.1691 420.4180 0.0372 -1.0000 -1.0000 4759849 1579546087.80 151.4478 60.0032 32.0000 2.0003 2.0013 420.1658 420.4150 0.0372 -1.0000 -1.0000 4759912 1579546087.90 151.4478 60.0032 32.0000 2.0003 2.0013 420.1411 420.3899 0.0371 -1.0000 -1.0000 4759974 1579546088.00 151.4478 60.0032 32.0000 2.0008 2.0018 420.1912 420.4413 0.0373 -1.0000 -1.0000 4800052 1579546088.10 151.4478 60.0032 32.0000 2.0005 2.0015 420.1700 420.4192 0.0372 -1.0000 -1.0000 4800115 1579546088.20 151.4478 60.0032 32.0000 2.0003 2.0013 420.1735 420.4229 0.0372 -1.0000 -1.0000 4800177 1579546088.30 151.4478 60.0032 32.0000 2.0000 2.0010 420.1670 420.4156 0.0371 -1.0000 -1.0000 4800240 1579546088.40 151.4478 60.0032 32.0000 2.0004 2.0014 420.1363 420.3857 0.0372 -1.0000 -1.0000 4800302 1579546088.50 151.4478 60.0032 32.0000 2.0001 2.0010 420.1549 420.4044 0.0373 -1.0000 -1.0000 4800380 1579546088.60 151.4478 60.0032 32.0000 2.0006 2.0016 420.1320 420.3822 0.0374 -1.0000 -1.0000 4800443 1579546088.70 151.4478 60.0032 32.0000 2.0001 2.0010 420.2276 420.4772 0.0373 -1.0000 -1.0000 4800505 1579546088.80 151.4640 60.0032 32.0000 2.0005 2.0015 420.2372 420.4866 0.0372 -1.0000 -1.0000 4800568 1579546088.90 151.4734 60.0032 32.0000 2.0003 2.0012 420.1506 420.3998 0.0372 -1.0000 -1.0000 4800802 1579546089.00 151.4734 60.0032 32.0000 2.0005 2.0015 420.1423 420.3905 0.0371 -1.0000 -1.0000 4800865 1579546089.10 151.4734 60.0032 32.0000 2.0003 2.0013 420.1578 420.4072 0.0372 -1.0000 -1.0000 4800927 1579546089.20 151.4734 60.0032 32.0000 2.0002 2.0012 420.1529 420.4025 0.0373 -1.0000 -1.0000 4801005 1579546089.30 151.4734 60.0032 32.0000 2.0003 2.0012 420.1367 420.3851 0.0371 -1.0000 -1.0000 4801068 1579546089.40 151.4734 60.0032 32.0000 2.0002 2.0012 420.2291 420.4777 0.0371 -1.0000 -1.0000 4801208 1579546089.50 151.4734 60.0032 32.0000 1.9999 2.0009 420.2092 420.4584 0.0372 -1.0000 -1.0000 4801271 1579546089.60 151.4734 60.0032 32.0000 2.0006 2.0016 420.1346 420.3835 0.0372 -1.0000 -1.0000 4801333 1579546089.70 151.4734 60.0032 32.0000 2.0008 2.0018 420.1867 420.4357 0.0372 -1.0000 -1.0000 4801411 1579546089.80 151.4734 60.0032 32.0000 1.9999 2.0008 420.2450 420.4945 0.0372 -1.0000 -1.0000 4801474 1579546089.90 151.4734 60.0032 32.0000 2.0003 2.0012 420.1639 420.4126 0.0372 -1.0000 -1.0000 4801536 1579546090.00 151.4869 60.0024 32.0000 2.0003 2.0012 420.0910 420.3409 0.0373 -1.0000 -1.0000 4801833 1579546090.10 151.4869 60.0024 32.0000 2.0005 2.0014 420.2018 420.4520 0.0373 -1.0000 -1.0000 4801896 1579546090.20 151.4869 60.0024 32.0000 2.0005 2.0015 420.1436 420.3920 0.0372 -1.0000 -1.0000 4801958 1579546090.30 151.4869 60.0024 32.0000 1.9998 2.0008 420.1273 420.3770 0.0373 -1.0000 -1.0000 4802021 1579546090.40 151.4869 60.0024 32.0000 2.0003 2.0012 420.1397 420.3891 0.0372 -1.0000 -1.0000 4802083 1579546090.50 151.4869 60.0024 32.0000 2.0005 2.0015 420.1866 420.4362 0.0373 -1.0000 -1.0000 4802412 1579546090.60 151.4863 60.0024 32.0000 1.9999 2.0008 420.1128 420.3630 0.0374 -1.0000 -1.0000 4802490 1579546090.70 151.4857 60.0024 32.0000 2.0001 2.0011 420.0783 420.3283 0.0373 -1.0000 -1.0000 4802552 1579546090.80 151.4857 60.0024 32.0000 2.0004 2.0014 420.1916 420.4402 0.0372 -1.0000 -1.0000 4802615 1579546090.90 151.4857 60.0024 32.0000 2.0001 2.0011 420.2204 420.4697 0.0372 -1.0000 -1.0000 4802677 1579546091.00 151.4857 60.0024 32.0000 2.0003 2.0013 420.1284 420.3772 0.0372 -1.0000 -1.0000 4802912 1579546091.10 151.4857 60.0024 32.0000 1.9995 2.0005 420.1483 420.3978 0.0373 -1.0000 -1.0000 4802974 1579546091.20 151.4692 60.0024 32.0000 2.0003 2.0013 420.1464 420.3960 0.0372 -1.0000 -1.0000 4803052 1579546091.30 151.4661 60.0024 32.0000 1.9998 2.0008 420.1631 420.4116 0.0371 -1.0000 -1.0000 4803115 1579546091.40 151.4661 60.0024 32.0000 2.0005 2.0015 420.1375 420.3865 0.0372 -1.0000 -1.0000 4803177 1579546091.50 151.4661 60.0024 32.0000 2.0011 2.0021 420.1555 420.4050 0.0373 -1.0000 -1.0000 4803474 1579546091.60 151.4661 60.0024 32.0000 1.9999 2.0008 420.1582 420.4076 0.0372 -1.0000 -1.0000 4803536 1579546091.70 151.4661 60.0024 32.0000 1.9995 2.0005 420.1561 420.4056 0.0372 -1.0000 -1.0000 4803599 1579546091.80 151.4661 60.0024 32.0000 1.9996 2.0006 420.1035 420.3523 0.0372 -1.0000 -1.0000 4803661 1579546091.90 151.4488 60.0024 32.0000 1.9998 2.0008 420.1105 420.3588 0.0371 -1.0000 -1.0000 4803724 1579546092.00 151.4488 60.0024 32.0000 2.0003 2.0012 420.1000 420.3493 0.0373 -1.0000 -1.0000 4803943 1579546092.10 151.4488 60.0024 32.0000 2.0000 2.0010 420.1937 420.4434 0.0373 -1.0000 -1.0000 4804006 1579546092.20 151.4488 60.0024 32.0000 2.0007 2.0016 420.1739 420.4235 0.0372 -1.0000 -1.0000 4804068 1579546092.30 151.4488 60.0024 32.0000 1.9997 2.0007 420.1274 420.3760 0.0371 -1.0000 -1.0000 4804146 1579546092.40 151.4504 60.0024 32.0000 1.9997 2.0007 420.2221 420.4710 0.0372 -1.0000 -1.0000 4804209 1579546092.50 151.4641 60.0024 32.0000 2.0003 2.0013 420.2032 420.4526 0.0373 -1.0000 -1.0000 4804943 1579546092.60 151.4641 60.0024 32.0000 2.0005 2.0015 420.1144 420.3640 0.0372 -1.0000 -1.0000 4805021 1579546092.70 151.4641 60.0024 32.0000 2.0008 2.0018 420.1972 420.4459 0.0371 -1.0000 -1.0000 4805083 1579546092.80 151.4641 60.0024 32.0000 2.0001 2.0010 420.1187 420.3676 0.0372 -1.0000 -1.0000 4805146 1579546092.90 151.4641 60.0024 32.0000 1.9999 2.0009 420.1386 420.3876 0.0371 -1.0000 -1.0000 4805209 1579546093.00 151.4573 60.0024 32.0000 2.0002 2.0012 420.1327 420.3817 0.0373 -1.0000 -1.0000 4805286 1579546093.10 151.4573 60.0024 32.0000 2.0004 2.0014 420.1195 420.3693 0.0373 -1.0000 -1.0000 4805349 1579546093.20 151.4573 60.0024 32.0000 1.9998 2.0008 420.1202 420.3701 0.0373 -1.0000 -1.0000 4805412 1579546093.30 151.4573 60.0024 32.0000 2.0004 2.0014 420.1608 420.4101 0.0372 -1.0000 -1.0000 4805474 1579546093.40 151.4573 60.0024 32.0000 2.0006 2.0015 420.1461 420.3958 0.0373 -1.0000 -1.0000 4805552 1579546093.50 151.4613 60.0024 32.0000 2.0006 2.0016 420.1120 420.3612 0.0372 -1.0000 -1.0000 4805615 1579546093.60 151.4655 60.0024 32.0000 2.0004 2.0013 420.2250 420.4741 0.0372 -1.0000 -1.0000 4805677 1579546093.70 151.4655 60.0024 32.0000 2.0004 2.0014 420.1867 420.4363 0.0372 -1.0000 -1.0000 4805755 1579546093.80 151.4655 60.0024 32.0000 2.0003 2.0013 420.1489 420.3980 0.0373 -1.0000 -1.0000 4805818 1579546093.90 151.4655 60.0024 32.0000 2.0005 2.0015 420.1566 420.4057 0.0371 -1.0000 -1.0000 4805881 1579546094.00 151.4655 60.0024 32.0000 2.0006 2.0016 420.1329 420.3820 0.0372 -1.0000 -1.0000 4805943 1579546094.10 151.4688 60.0025 32.0000 2.0001 2.0011 420.1490 420.3983 0.0372 -1.0000 -1.0000 4806006 1579546094.20 151.4850 60.0027 32.0000 1.9998 2.0008 420.2215 420.4703 0.0371 -1.0000 -1.0000 4806068 1579546094.30 151.4850 60.0027 32.0000 2.0004 2.0014 420.1734 420.4233 0.0372 -1.0000 -1.0000 4806146 1579546094.40 151.4850 60.0027 32.0000 2.0000 2.0010 420.1814 420.4299 0.0372 -1.0000 -1.0000 4806209 1579546094.50 151.4850 60.0027 32.0000 2.0000 2.0009 420.1123 420.3611 0.0371 -1.0000 -1.0000 4806271 1579546094.60 151.4850 60.0027 32.0000 2.0004 2.0014 420.1381 420.3874 0.0372 -1.0000 -1.0000 4806349 1579546094.70 151.4850 60.0027 32.0000 2.0004 2.0013 420.1540 420.4033 0.0372 -1.0000 -1.0000 4806412 1579546094.80 151.4850 60.0027 32.0000 2.0002 2.0012 420.1632 420.4122 0.0372 -1.0000 -1.0000 4806474 1579546094.90 151.4850 60.0027 32.0000 2.0002 2.0011 420.1469 420.3969 0.0374 -1.0000 -1.0000 4806552 1579546095.00 151.4850 60.0027 32.0000 2.0005 2.0015 420.1692 420.4171 0.0371 -1.0000 -1.0000 4806615 1579546095.10 151.4850 60.0027 32.0000 1.9997 2.0006 420.1674 420.4166 0.0372 -1.0000 -1.0000 4806943 1579546095.20 151.4850 60.0027 32.0000 2.0007 2.0017 420.1539 420.4027 0.0371 -1.0000 -1.0000 4807021 1579546095.30 151.6089 60.0027 32.0000 2.0006 2.0016 420.2085 420.4571 0.0372 -1.0000 -1.0000 4807083 1579546095.40 151.6089 60.0027 32.0000 2.0016 2.0026 420.2153 420.4641 0.0371 -1.0000 -1.0000 4807146 1579546095.50 151.6089 60.0027 32.0000 2.0015 2.0025 420.1494 420.3983 0.0372 -1.0000 -1.0000 4807208 1579546095.60 151.6089 60.0027 32.0000 2.0014 2.0024 420.2212 420.4703 0.0373 -1.0000 -1.0000 4807661 1579546095.70 151.6089 60.0027 32.0000 2.0013 2.0022 420.2165 420.4657 0.0371 -1.0000 -1.0000 4807740 1579546095.80 151.6074 60.0027 32.0000 2.0008 2.0017 420.1750 420.4243 0.0372 -1.0000 -1.0000 4807802 1579546095.90 151.5981 60.0027 32.0000 2.0017 2.0027 420.2567 420.5054 0.0372 -1.0000 -1.0000 4807865 1579546096.00 151.5981 60.0027 32.0000 2.0017 2.0026 420.2230 420.4723 0.0373 -1.0000 -1.0000 4807927 1579546096.10 151.5981 60.0027 32.0000 2.0007 2.0017 420.2796 420.5291 0.0372 -1.0000 -1.0000 4807990 1579546096.20 151.5981 60.0027 32.0000 2.0009 2.0018 420.2977 420.5461 0.0371 -1.0000 -1.0000 4808052 1579546096.30 151.5981 60.0027 32.0000 2.0011 2.0021 420.2102 420.4587 0.0372 -1.0000 -1.0000 4808131 1579546096.40 151.5783 60.0027 32.0000 2.0006 2.0016 420.1537 420.4041 0.0374 -1.0000 -1.0000 4808193 1579546096.50 151.5388 60.0027 32.0000 2.0009 2.0019 420.1898 420.4389 0.0372 -1.0000 -1.0000 4808255 1579546096.60 151.5388 60.0027 32.0000 2.0007 2.0016 420.1953 420.4444 0.0372 -1.0000 -1.0000 4808412 1579546096.70 151.5388 60.0027 32.0000 2.0005 2.0015 420.1496 420.3989 0.0373 -1.0000 -1.0000 4808474 1579546096.80 151.5388 60.0027 32.0000 2.0003 2.0012 420.2191 420.4689 0.0373 -1.0000 -1.0000 4808536 1579546096.90 151.5388 60.0027 32.0000 2.0006 2.0016 420.1912 420.4403 0.0372 -1.0000 -1.0000 4808615 1579546097.00 151.5203 60.0027 32.0000 2.0006 2.0015 420.3164 420.5650 0.0371 -1.0000 -1.0000 4808677 1579546097.10 151.5203 60.0027 32.0000 2.0003 2.0013 420.1848 420.4339 0.0372 -1.0000 -1.0000 4809412 1579546097.20 151.5203 60.0027 32.0000 2.0003 2.0013 420.1516 420.4004 0.0372 -1.0000 -1.0000 4809474 1579546097.30 151.5203 60.0027 32.0000 2.0003 2.0012 420.1409 420.3892 0.0371 -1.0000 -1.0000 4809536 1579546097.40 151.5203 60.0027 32.0000 1.9999 2.0009 420.1786 420.4273 0.0372 -1.0000 -1.0000 4809615 1579546097.50 151.5027 60.0027 32.0000 2.0008 2.0017 420.1862 420.4354 0.0372 -1.0000 -1.0000 4809677 1579546097.60 151.4752 60.0027 32.0000 2.0001 2.0011 420.2378 420.4873 0.0372 -1.0000 -1.0000 4809740 1579546097.70 151.4752 60.0027 32.0000 2.0002 2.0012 420.1969 420.4453 0.0371 -1.0000 -1.0000 4809818 1579546097.80 151.4752 60.0027 32.0000 1.9994 2.0004 420.1871 420.4354 0.0371 -1.0000 -1.0000 4809880 1579546097.90 151.4752 60.0027 32.0000 1.9997 2.0007 420.1877 420.4368 0.0372 -1.0000 -1.0000 4809943 1579546098.00 151.4752 60.0027 32.0000 2.0006 2.0016 420.1896 420.4387 0.0372 -1.0000 -1.0000 4810006 1579546098.10 151.4731 60.0027 32.0000 2.0008 2.0018 420.2252 420.4751 0.0373 -1.0000 -1.0000 4810068 1579546098.20 151.4601 60.0027 32.0000 2.0004 2.0014 420.1926 420.4421 0.0372 -1.0000 -1.0000 4810131 1579546098.30 151.4601 60.0027 32.0000 2.0002 2.0012 420.2615 420.5109 0.0373 -1.0000 -1.0000 4810209 1579546098.40 151.4601 60.0027 32.0000 1.9996 2.0005 420.2039 420.4536 0.0373 -1.0000 -1.0000 4810271 1579546098.50 151.4601 60.0027 32.0000 2.0000 2.0010 420.2019 420.4513 0.0372 -1.0000 -1.0000 4810333 1579546098.60 151.4601 60.0027 32.0000 2.0008 2.0017 420.2184 420.4673 0.0372 -1.0000 -1.0000 4810412 1579546098.70 151.4915 60.0027 32.0000 2.0002 2.0011 420.1516 420.4011 0.0373 -1.0000 -1.0000 4810474 1579546098.80 151.5071 60.0027 32.0000 2.0002 2.0012 420.1677 420.4167 0.0372 -1.0000 -1.0000 4810536 1579546098.90 151.5071 60.0027 32.0000 2.0008 2.0018 420.1806 420.4298 0.0373 -1.0000 -1.0000 4810599 1579546099.00 151.5071 60.0027 32.0000 2.0002 2.0012 420.1958 420.4459 0.0374 -1.0000 -1.0000 4810661 1579546099.10 151.5071 60.0027 32.0000 1.9995 2.0005 420.1641 420.4137 0.0373 -1.0000 -1.0000 4810724 1579546099.20 151.5071 60.0027 32.0000 2.0002 2.0012 420.1545 420.4037 0.0372 -1.0000 -1.0000 4811161 1579546099.30 151.5071 60.0027 32.0000 2.0008 2.0018 420.1855 420.4349 0.0372 -1.0000 -1.0000 4811224 1579546099.40 151.5071 60.0027 32.0000 2.0009 2.0019 420.1818 420.4301 0.0372 -1.0000 -1.0000 4811302 1579546099.50 151.5071 60.0027 32.0000 2.0002 2.0012 420.3086 420.5583 0.0372 -1.0000 -1.0000 4811365 1579546099.60 151.5071 60.0027 32.0000 2.0002 2.0012 420.2304 420.4799 0.0372 -1.0000 -1.0000 4811427 1579546099.70 151.5071 60.0027 32.0000 2.0006 2.0016 420.1232 420.3717 0.0371 -1.0000 -1.0000 4812333 1579546099.80 151.5038 60.0024 32.0000 2.0005 2.0015 420.2291 420.4778 0.0372 -1.0000 -1.0000 4812396 1579546099.90 151.5027 60.0023 32.0000 2.0008 2.0017 420.2477 420.4991 0.0375 -1.0000 -1.0000 4812458 1579546100.00 151.5027 60.0023 32.0000 2.0002 2.0012 420.1917 420.4414 0.0372 -1.0000 -1.0000 4812536 1579546100.10 151.5027 60.0023 32.0000 2.0000 2.0009 420.2056 420.4540 0.0371 -1.0000 -1.0000 4812599 1579546100.20 151.5027 60.0023 32.0000 2.0004 2.0014 420.2212 420.4698 0.0372 -1.0000 -1.0000 4812661 1579546100.30 151.5027 60.0023 32.0000 2.0003 2.0013 420.1943 420.4441 0.0373 -1.0000 -1.0000 4812724 1579546100.40 151.5027 60.0023 32.0000 2.0002 2.0012 420.1659 420.4154 0.0372 -1.0000 -1.0000 4812786 1579546100.50 151.5032 60.0023 32.0000 2.0006 2.0015 420.3150 420.5638 0.0371 -1.0000 -1.0000 4812865 1579546100.60 151.5041 60.0023 32.0000 2.0007 2.0017 420.2530 420.5013 0.0371 -1.0000 -1.0000 4812927 1579546100.70 151.5041 60.0023 32.0000 2.0009 2.0018 420.2234 420.4730 0.0373 -1.0000 -1.0000 4812990 1579546100.80 151.5041 60.0023 32.0000 1.9999 2.0008 420.1598 420.4086 0.0372 -1.0000 -1.0000 4813052 1579546100.90 151.5041 60.0023 32.0000 2.0003 2.0013 420.1609 420.4105 0.0372 -1.0000 -1.0000 4813130 1579546101.00 151.5041 60.0023 32.0000 2.0004 2.0014 420.1933 420.4439 0.0375 -1.0000 -1.0000 4813193 1579546101.10 151.5204 60.0023 32.0000 2.0000 2.0010 420.1948 420.4435 0.0371 -1.0000 -1.0000 4813255 1579546101.20 151.5346 60.0023 32.0000 1.9999 2.0009 420.2313 420.4806 0.0373 -1.0000 -1.0000 4813318 1579546101.30 151.5346 60.0023 32.0000 2.0005 2.0015 420.1228 420.3723 0.0373 -1.0000 -1.0000 4813396 1579546101.40 151.5346 60.0023 32.0000 2.0003 2.0013 420.1978 420.4480 0.0373 -1.0000 -1.0000 4813458 1579546101.50 151.5346 60.0023 32.0000 2.0006 2.0016 420.2324 420.4816 0.0372 -1.0000 -1.0000 4813521 1579546101.60 151.5346 60.0023 32.0000 2.0005 2.0015 420.2425 420.4920 0.0373 -1.0000 -1.0000 4813583 1579546101.70 151.5346 60.0023 32.0000 1.9999 2.0009 420.2150 420.4643 0.0372 -1.0000 -1.0000 4813661 1579546101.80 151.5346 60.0023 32.0000 1.9996 2.0006 420.1464 420.3960 0.0372 -1.0000 -1.0000 4813724 1579546101.90 151.5346 60.0023 32.0000 2.0004 2.0014 420.1164 420.3662 0.0373 -1.0000 -1.0000 4813786 1579546102.00 151.5346 60.0023 32.0000 2.0006 2.0016 420.1930 420.4431 0.0374 -1.0000 -1.0000 4813849 1579546102.10 151.5346 60.0023 32.0000 1.9996 2.0005 420.1865 420.4361 0.0372 -1.0000 -1.0000 4813912 1579546102.20 151.5346 60.0023 32.0000 2.0008 2.0018 420.1603 420.4089 0.0371 -1.0000 -1.0000 4813990 1579546102.30 151.5346 60.0023 32.0000 2.0005 2.0015 420.2011 420.4500 0.0372 -1.0000 -1.0000 4814427 1579546102.40 151.4959 60.0023 32.0000 2.0008 2.0018 420.1871 420.4360 0.0372 -1.0000 -1.0000 4814490 1579546102.50 151.4959 60.0023 32.0000 2.0007 2.0017 420.1780 420.4276 0.0373 -1.0000 -1.0000 4814552 1579546102.60 151.4959 60.0023 32.0000 2.0008 2.0018 420.2216 420.4707 0.0372 -1.0000 -1.0000 4814630 1579546102.70 151.4959 60.0023 32.0000 2.0007 2.0017 420.2589 420.5086 0.0373 -1.0000 -1.0000 4814693 1579546102.80 151.4959 60.0023 32.0000 2.0000 2.0010 420.1879 420.4379 0.0373 -1.0000 -1.0000 4814912 1579546102.90 151.4959 60.0023 32.0000 2.0001 2.0011 420.1811 420.4313 0.0373 -1.0000 -1.0000 4814990 1579546103.00 151.5389 60.0023 32.0000 1.9998 2.0007 420.1814 420.4308 0.0372 -1.0000 -1.0000 4815052 1579546103.10 151.5389 60.0023 32.0000 2.0001 2.0011 420.1960 420.4444 0.0371 -1.0000 -1.0000 4815115 1579546103.20 151.5389 60.0023 32.0000 2.0006 2.0016 420.2502 420.4994 0.0372 -1.0000 -1.0000 4815193 1579546103.30 151.5389 60.0023 32.0000 2.0010 2.0020 420.1891 420.4387 0.0373 -1.0000 -1.0000 4815255 1579546103.40 151.5389 60.0023 32.0000 2.0010 2.0020 420.1179 420.3679 0.0373 -1.0000 -1.0000 4815318 1579546103.50 151.5315 60.0023 32.0000 2.0002 2.0012 420.1931 420.4425 0.0372 -1.0000 -1.0000 4815381 1579546103.60 151.5315 60.0023 32.0000 2.0007 2.0017 420.2012 420.4506 0.0372 -1.0000 -1.0000 4815443 1579546103.70 151.5315 60.0023 32.0000 1.9999 2.0009 420.2357 420.4836 0.0371 -1.0000 -1.0000 4815521 1579546103.80 151.5315 60.0023 32.0000 2.0000 2.0010 420.1621 420.4116 0.0372 -1.0000 -1.0000 4815693 1579546103.90 151.5315 60.0023 32.0000 2.0000 2.0010 420.1437 420.3932 0.0373 -1.0000 -1.0000 4815755 1579546104.00 151.5315 60.0023 32.0000 2.0005 2.0015 420.1020 420.3511 0.0373 -1.0000 -1.0000 4815833 1579546104.10 151.5315 60.0023 32.0000 2.0006 2.0016 420.1581 420.4084 0.0373 -1.0000 -1.0000 4815896 1579546104.20 151.5315 60.0023 32.0000 2.0004 2.0014 420.1346 420.3840 0.0372 -1.0000 -1.0000 4815958 1579546104.30 151.5315 60.0023 32.0000 2.0004 2.0014 420.1370 420.3860 0.0372 -1.0000 -1.0000 4816209 1579546104.40 151.5315 60.0023 32.0000 2.0000 2.0010 420.1927 420.4427 0.0374 -1.0000 -1.0000 4816271 1579546104.50 151.5315 60.0023 32.0000 2.0003 2.0013 420.1964 420.4446 0.0371 -1.0000 -1.0000 4816318 1579546104.60 151.5139 60.0023 32.0000 2.0010 2.0019 420.2396 420.4889 0.0373 -1.0000 -1.0000 4816396 1579546104.70 151.5139 60.0023 32.0000 2.0003 2.0013 420.2250 420.4748 0.0373 -1.0000 -1.0000 4816458 1579546104.80 151.5139 60.0023 32.0000 2.0004 2.0014 420.1654 420.4145 0.0372 -1.0000 -1.0000 4816661 1579546104.90 151.5139 60.0023 32.0000 1.9996 2.0006 420.2018 420.4510 0.0373 -1.0000 -1.0000 4816724 1579546105.00 151.5139 60.0023 32.0000 2.0008 2.0018 420.1904 420.4398 0.0372 -1.0000 -1.0000 4816802 1579546105.10 151.5018 60.0027 32.0000 2.0009 2.0019 420.1469 420.3967 0.0373 -1.0000 -1.0000 4816849 1579546105.20 151.4909 60.0030 32.0000 2.0009 2.0018 420.2069 420.4560 0.0371 -1.0000 -1.0000 4816927 1579546105.30 151.4909 60.0030 32.0000 2.0002 2.0012 420.2462 420.4949 0.0372 -1.0000 -1.0000 4816990 1579546105.40 151.4909 60.0030 32.0000 2.0004 2.0013 420.2737 420.5245 0.0374 -1.0000 -1.0000 4817177 1579546105.50 151.4909 60.0030 32.0000 2.0001 2.0011 420.1997 420.4486 0.0372 -1.0000 -1.0000 4817240 1579546105.60 151.4909 60.0030 32.0000 2.0006 2.0015 420.2199 420.4694 0.0373 -1.0000 -1.0000 4817302 1579546105.70 151.4847 60.0030 32.0000 2.0001 2.0010 420.1170 420.3668 0.0373 -1.0000 -1.0000 4817381 1579546105.80 151.4847 60.0030 32.0000 2.0000 2.0010 420.1856 420.4347 0.0371 -1.0000 -1.0000 4817443 1579546105.90 151.4847 60.0030 32.0000 2.0002 2.0012 420.2333 420.4822 0.0372 -1.0000 -1.0000 4818115 1579546106.00 151.4847 60.0030 32.0000 2.0003 2.0013 420.1907 420.4408 0.0373 -1.0000 -1.0000 4818193 1579546106.10 151.4847 60.0030 32.0000 1.9992 2.0002 420.2162 420.4654 0.0372 -1.0000 -1.0000 4818255 1579546106.20 151.4786 60.0030 32.0000 2.0000 2.0010 420.2150 420.4637 0.0371 -1.0000 -1.0000 4818318 1579546106.30 151.4786 60.0030 32.0000 2.0001 2.0011 420.1887 420.4389 0.0373 -1.0000 -1.0000 4818396 1579546106.40 151.4786 60.0030 32.0000 1.9999 2.0009 420.1879 420.4378 0.0373 -1.0000 -1.0000 4818458 1579546106.50 151.4786 60.0030 32.0000 2.0005 2.0014 420.2166 420.4663 0.0373 -1.0000 -1.0000 4818521 1579546106.60 151.4786 60.0030 32.0000 2.0002 2.0012 420.1831 420.4335 0.0373 -1.0000 -1.0000 4818599 1579546106.70 151.4786 60.0030 32.0000 2.0008 2.0018 420.2357 420.4854 0.0373 -1.0000 -1.0000 4818661 1579546106.80 151.5444 60.0030 32.0000 2.0003 2.0012 420.2306 420.4806 0.0374 -1.0000 -1.0000 4818724 1579546106.90 151.5444 60.0030 32.0000 2.0005 2.0015 420.2174 420.4673 0.0372 -1.0000 -1.0000 4818802 1579546107.00 151.5444 60.0030 32.0000 2.0001 2.0011 420.1809 420.4307 0.0374 -1.0000 -1.0000 4818865 1579546107.10 151.5444 60.0030 32.0000 2.0002 2.0012 420.1783 420.4283 0.0373 -1.0000 -1.0000 4818927 1579546107.20 151.5444 60.0030 32.0000 2.0009 2.0018 420.2307 420.4798 0.0373 -1.0000 -1.0000 4818990 1579546107.30 151.5444 60.0030 32.0000 2.0005 2.0015 420.2040 420.4539 0.0373 -1.0000 -1.0000 4819052 1579546107.40 151.5262 60.0030 32.0000 2.0008 2.0018 420.2813 420.5307 0.0372 -1.0000 -1.0000 4819146 1579546107.50 151.5262 60.0030 32.0000 2.0007 2.0017 420.2281 420.4781 0.0373 -1.0000 -1.0000 4819208 1579546107.60 151.5262 60.0030 32.0000 2.0008 2.0017 420.2174 420.4669 0.0372 -1.0000 -1.0000 4819271 1579546107.70 151.5262 60.0030 32.0000 2.0008 2.0017 420.1999 420.4493 0.0372 -1.0000 -1.0000 4819349 1579546107.80 151.5355 60.0030 32.0000 2.0015 2.0025 420.1686 420.4179 0.0373 -1.0000 -1.0000 4819412 1579546107.90 151.5415 60.0030 32.0000 2.0006 2.0016 420.1645 420.4143 0.0373 -1.0000 -1.0000 4819599 1579546108.00 151.5415 60.0030 32.0000 2.0002 2.0011 420.1901 420.4389 0.0372 -1.0000 -1.0000 4819677 1579546108.10 151.5415 60.0030 32.0000 2.0015 2.0024 420.2114 420.4626 0.0375 -1.0000 -1.0000 4819740 1579546108.20 151.5415 60.0030 32.0000 2.0005 2.0014 420.2158 420.4660 0.0372 -1.0000 -1.0000 4819802 1579546108.30 151.5415 60.0030 32.0000 2.0008 2.0017 420.2297 420.4791 0.0372 -1.0000 -1.0000 4819881 1579546108.40 151.5415 60.0030 32.0000 1.9998 2.0008 420.2325 420.4806 0.0372 -1.0000 -1.0000 4819943 1579546108.50 151.5415 60.0030 32.0000 2.0005 2.0015 420.1582 420.4082 0.0373 -1.0000 -1.0000 4820083 1579546108.60 151.5415 60.0030 32.0000 2.0007 2.0017 420.1903 420.4394 0.0372 -1.0000 -1.0000 4820161 1579546108.70 151.5415 60.0030 32.0000 2.0000 2.0010 420.1812 420.4320 0.0374 -1.0000 -1.0000 4820224 1579546108.80 151.5415 60.0030 32.0000 2.0003 2.0013 420.1529 420.4035 0.0374 -1.0000 -1.0000 4820286 1579546108.90 151.5415 60.0030 32.0000 2.0006 2.0016 420.2101 420.4603 0.0373 -1.0000 -1.0000 4820365 1579546109.00 151.5114 60.0030 32.0000 2.0006 2.0016 420.1560 420.4058 0.0373 -1.0000 -1.0000 4820833 1579546109.10 151.5114 60.0030 32.0000 2.0003 2.0013 420.1850 420.4346 0.0373 -1.0000 -1.0000 4820896 1579546109.20 151.5114 60.0030 32.0000 2.0004 2.0014 420.1837 420.4344 0.0374 -1.0000 -1.0000 4820974 1579546109.30 151.5114 60.0030 32.0000 2.0005 2.0015 420.1616 420.4116 0.0373 -1.0000 -1.0000 4821036 1579546109.40 151.5114 60.0030 32.0000 2.0001 2.0011 420.1883 420.4375 0.0372 -1.0000 -1.0000 4821115 1579546109.50 151.5222 60.0030 32.0000 2.0002 2.0012 420.1999 420.4483 0.0371 -1.0000 -1.0000 4821333 1579546109.60 151.5270 60.0030 32.0000 2.0006 2.0015 420.1974 420.4464 0.0372 -1.0000 -1.0000 4821396 1579546109.70 151.5270 60.0030 32.0000 2.0003 2.0013 420.0896 420.3389 0.0372 -1.0000 -1.0000 4821474 1579546109.80 151.5270 60.0030 32.0000 2.0002 2.0011 420.1759 420.4257 0.0373 -1.0000 -1.0000 4821537 1579546109.90 151.5270 60.0030 32.0000 2.0005 2.0015 420.2377 420.4875 0.0373 -1.0000 -1.0000 4821599 1579546110.00 151.5197 60.0030 32.0000 2.0002 2.0011 420.2615 420.5112 0.0373 -1.0000 -1.0000 4821833 1579546110.10 151.5140 60.0030 32.0000 2.0003 2.0013 420.1873 420.4368 0.0373 -1.0000 -1.0000 4821896 1579546110.20 151.5140 60.0030 32.0000 2.0003 2.0012 420.1714 420.4209 0.0373 -1.0000 -1.0000 4821958 1579546110.30 151.4890 60.0032 32.0000 2.0002 2.0012 420.2760 420.5264 0.0374 -1.0000 -1.0000 4822036 1579546110.40 151.4863 60.0032 32.0000 2.0010 2.0020 420.0594 420.3096 0.0373 -1.0000 -1.0000 4822099 1579546110.50 151.4863 60.0032 32.0000 2.0007 2.0017 420.1262 420.3763 0.0374 -1.0000 -1.0000 4822161 1579546110.60 151.5038 60.0032 32.0000 2.0001 2.0011 420.1960 420.4456 0.0372 -1.0000 -1.0000 4822240 1579546110.70 151.5038 60.0032 32.0000 2.0006 2.0016 420.2215 420.4711 0.0373 -1.0000 -1.0000 4822302 1579546110.80 151.5038 60.0032 32.0000 1.9999 2.0008 420.1972 420.4471 0.0373 -1.0000 -1.0000 4822365 1579546110.90 151.5038 60.0032 32.0000 2.0005 2.0014 420.2036 420.4526 0.0372 -1.0000 -1.0000 4822427 1579546111.00 151.5038 60.0032 32.0000 2.0006 2.0015 420.1884 420.4390 0.0374 -1.0000 -1.0000 4822599 1579546111.10 151.5057 60.0032 32.0000 2.0008 2.0018 420.1663 420.4157 0.0372 -1.0000 -1.0000 4822661 1579546111.20 151.5085 60.0032 32.0000 1.9999 2.0009 420.2152 420.4644 0.0373 -1.0000 -1.0000 4822740 1579546111.30 151.5085 60.0032 32.0000 2.0001 2.0011 420.2509 420.5009 0.0373 -1.0000 -1.0000 4822802 1579546111.40 151.5085 60.0032 32.0000 2.0007 2.0017 420.2045 420.4539 0.0373 -1.0000 -1.0000 4822880 1579546111.50 151.5085 60.0032 32.0000 2.0003 2.0013 420.1211 420.3710 0.0373 -1.0000 -1.0000 4823161 1579546111.60 151.5085 60.0032 32.0000 2.0002 2.0012 420.2009 420.4507 0.0373 -1.0000 -1.0000 4823224 1579546111.70 151.5071 60.0032 32.0000 2.0001 2.0011 420.1461 420.3956 0.0373 -1.0000 -1.0000 4823302 1579546111.80 151.5071 60.0032 32.0000 2.0003 2.0013 420.1736 420.4239 0.0374 -1.0000 -1.0000 4823365 1579546111.90 151.5071 60.0032 32.0000 2.0010 2.0019 420.1591 420.4090 0.0373 -1.0000 -1.0000 4823427 1579546112.00 151.5071 60.0032 32.0000 2.0004 2.0014 420.1397 420.3896 0.0374 -1.0000 -1.0000 4823506 1579546112.10 151.5071 60.0032 32.0000 2.0004 2.0014 420.2234 420.4734 0.0373 -1.0000 -1.0000 4823568 1579546112.20 151.5071 60.0032 32.0000 2.0004 2.0014 420.1678 420.4169 0.0372 -1.0000 -1.0000 4823631 1579546112.30 151.5020 60.0032 32.0000 2.0004 2.0014 420.1559 420.4045 0.0372 -1.0000 -1.0000 4823693 1579546112.40 151.4994 60.0032 32.0000 2.0006 2.0016 420.2234 420.4735 0.0373 -1.0000 -1.0000 4823755 1579546112.50 151.4994 60.0032 32.0000 2.0005 2.0015 420.2375 420.4868 0.0372 -1.0000 -1.0000 4823881 1579546112.60 151.4994 60.0032 32.0000 2.0007 2.0016 420.2003 420.4506 0.0374 -1.0000 -1.0000 4824177 1579546112.70 151.4994 60.0032 32.0000 2.0000 2.0010 420.2039 420.4536 0.0373 -1.0000 -1.0000 4824240 1579546112.80 151.4854 60.0032 32.0000 2.0003 2.0013 420.1830 420.4328 0.0373 -1.0000 -1.0000 4824302 1579546112.90 151.4854 60.0032 32.0000 1.9999 2.0009 420.1864 420.4356 0.0372 -1.0000 -1.0000 4824365 1579546113.00 151.4854 60.0032 32.0000 2.0002 2.0012 420.1626 420.4121 0.0373 -1.0000 -1.0000 4824427 1579546113.10 151.4854 60.0032 32.0000 2.0006 2.0016 420.1927 420.4427 0.0373 -1.0000 -1.0000 4825365 1579546113.20 151.4854 60.0032 32.0000 2.0007 2.0017 420.1723 420.4217 0.0372 -1.0000 -1.0000 4825443 1579546113.30 151.4854 60.0032 32.0000 2.0010 2.0019 420.1262 420.3759 0.0372 -1.0000 -1.0000 4825506 1579546113.40 151.4854 60.0032 32.0000 2.0009 2.0019 420.1653 420.4144 0.0372 -1.0000 -1.0000 4825583 1579546113.50 151.4854 60.0032 32.0000 1.9998 2.0008 420.1564 420.4054 0.0372 -1.0000 -1.0000 4825646 1579546113.60 151.4854 60.0032 32.0000 2.0003 2.0013 420.1284 420.3778 0.0373 -1.0000 -1.0000 4825709 1579546113.70 151.5021 60.0032 32.0000 2.0004 2.0014 420.1912 420.4410 0.0373 -1.0000 -1.0000 4825786 1579546113.80 151.5205 60.0032 32.0000 2.0008 2.0018 420.2061 420.4559 0.0373 -1.0000 -1.0000 4825849 1579546113.90 151.5205 60.0032 32.0000 2.0006 2.0016 420.1593 420.4091 0.0372 -1.0000 -1.0000 4825911 1579546114.00 151.5205 60.0032 32.0000 2.0001 2.0011 420.1216 420.3703 0.0372 -1.0000 -1.0000 4825974 1579546114.10 151.5197 60.0032 32.0000 2.0007 2.0017 420.1895 420.4387 0.0372 -1.0000 -1.0000 4826037 1579546114.20 151.4939 60.0032 32.0000 2.0005 2.0015 420.2441 420.4950 0.0374 -1.0000 -1.0000 4826099 1579546114.30 151.4939 60.0032 32.0000 2.0005 2.0015 420.2032 420.4529 0.0373 -1.0000 -1.0000 4826177 1579546114.40 151.4691 60.0033 32.0000 2.0009 2.0019 420.1914 420.4408 0.0372 -1.0000 -1.0000 4826240 1579546114.50 151.4691 60.0033 32.0000 2.0000 2.0010 420.1603 420.4097 0.0373 -1.0000 -1.0000 4826302 1579546114.60 151.4691 60.0033 32.0000 2.0012 2.0022 420.1318 420.3813 0.0373 -1.0000 -1.0000 4826365 1579546114.70 151.4691 60.0033 32.0000 2.0004 2.0013 420.0640 420.3141 0.0374 -1.0000 -1.0000 4826427 1579546114.80 151.4691 60.0033 32.0000 1.9997 2.0007 420.0297 420.2796 0.0374 -1.0000 -1.0000 4826490 1579546114.90 151.4691 60.0033 32.0000 1.9997 2.0007 420.1385 420.3892 0.0375 -1.0000 -1.0000 4826568 1579546115.00 151.4691 60.0033 32.0000 2.0003 2.0013 420.1194 420.3694 0.0373 -1.0000 -1.0000 4826630 1579546115.10 151.4691 60.0033 32.0000 2.0006 2.0015 420.1515 420.4015 0.0374 -1.0000 -1.0000 4826693 1579546115.20 151.4691 60.0033 32.0000 2.0005 2.0015 420.1849 420.4353 0.0374 -1.0000 -1.0000 4826771 1579546115.30 151.4691 60.0033 32.0000 2.0004 2.0013 420.1588 420.4079 0.0371 -1.0000 -1.0000 4826849 1579546115.40 151.4730 60.0033 32.0000 2.0000 2.0010 420.1173 420.3665 0.0372 -1.0000 -1.0000 4826911 1579546115.50 151.4879 60.0033 32.0000 2.0005 2.0015 420.1784 420.4277 0.0373 -1.0000 -1.0000 4826974 1579546115.60 151.4879 60.0033 32.0000 2.0006 2.0016 420.2211 420.4719 0.0374 -1.0000 -1.0000 4827052 1579546115.70 151.4879 60.0033 32.0000 2.0008 2.0018 420.1792 420.4291 0.0374 -1.0000 -1.0000 4827443 1579546115.80 151.4879 60.0033 32.0000 2.0010 2.0020 420.2031 420.4531 0.0372 -1.0000 -1.0000 4827506 1579546115.90 151.4879 60.0033 32.0000 2.0002 2.0012 420.1887 420.4383 0.0373 -1.0000 -1.0000 4827568 1579546116.00 151.4879 60.0033 32.0000 2.0010 2.0020 420.1259 420.3756 0.0373 -1.0000 -1.0000 4827646 1579546116.10 151.4879 60.0033 32.0000 2.0003 2.0013 420.1621 420.4119 0.0373 -1.0000 -1.0000 4827709 1579546116.20 151.4879 60.0033 32.0000 2.0009 2.0019 420.2193 420.4693 0.0374 -1.0000 -1.0000 4827943 1579546116.30 151.4879 60.0033 32.0000 2.0005 2.0015 420.1710 420.4212 0.0373 -1.0000 -1.0000 4828006 1579546116.40 151.4879 60.0033 32.0000 2.0004 2.0014 420.1623 420.4120 0.0374 -1.0000 -1.0000 4828068 1579546116.50 151.4612 60.0033 32.0000 2.0007 2.0017 420.1961 420.4464 0.0373 -1.0000 -1.0000 4828131 1579546116.60 151.4977 60.0033 32.0000 2.0001 2.0011 420.2402 420.4898 0.0373 -1.0000 -1.0000 4828209 1579546116.70 151.4977 60.0033 32.0000 2.0007 2.0017 420.2147 420.4642 0.0373 -1.0000 -1.0000 4828427 1579546116.80 151.4977 60.0033 32.0000 2.0007 2.0017 420.1578 420.4081 0.0374 -1.0000 -1.0000 4828490 1579546116.90 151.4977 60.0033 32.0000 1.9997 2.0007 420.1776 420.4279 0.0374 -1.0000 -1.0000 4828568 1579546117.00 151.4977 60.0033 32.0000 2.0001 2.0011 420.1251 420.3744 0.0372 -1.0000 -1.0000 4828630 1579546117.10 151.4843 60.0033 32.0000 2.0003 2.0013 420.0675 420.3171 0.0373 -1.0000 -1.0000 4828693 1579546117.20 151.4814 60.0033 32.0000 2.0002 2.0012 420.1473 420.3976 0.0374 -1.0000 -1.0000 4828833 1579546117.30 151.4814 60.0033 32.0000 2.0005 2.0015 420.2201 420.4703 0.0373 -1.0000 -1.0000 4828896 1579546117.40 151.4814 60.0033 32.0000 1.9998 2.0008 420.1455 420.3963 0.0374 -1.0000 -1.0000 4828974 1579546117.50 151.4814 60.0033 32.0000 1.9998 2.0008 420.2504 420.5001 0.0372 -1.0000 -1.0000 4829036 1579546117.60 151.4814 60.0033 32.0000 2.0000 2.0010 420.2030 420.4529 0.0374 -1.0000 -1.0000 4829099 1579546117.70 151.4501 60.0033 32.0000 2.0001 2.0010 420.2439 420.4941 0.0373 -1.0000 -1.0000 4829177 1579546117.80 151.4501 60.0033 32.0000 1.9998 2.0008 420.2116 420.4618 0.0374 -1.0000 -1.0000 4829240 1579546117.90 151.4501 60.0033 32.0000 1.9998 2.0008 420.1926 420.4429 0.0373 -1.0000 -1.0000 4829302 1579546118.00 151.4501 60.0033 32.0000 1.9997 2.0007 420.1513 420.4008 0.0373 -1.0000 -1.0000 4829381 1579546118.10 151.4501 60.0033 32.0000 2.0001 2.0011 420.1862 420.4369 0.0374 -1.0000 -1.0000 4829443 1579546118.20 151.4547 60.0033 32.0000 2.0004 2.0014 420.1815 420.4314 0.0373 -1.0000 -1.0000 4830427 1579546118.30 151.4554 60.0033 32.0000 1.9999 2.0009 420.2497 420.4985 0.0371 -1.0000 -1.0000 4830505 1579546118.40 151.4554 60.0033 32.0000 1.9994 2.0003 420.1162 420.3658 0.0373 -1.0000 -1.0000 4830568 1579546118.50 151.4554 60.0033 32.0000 1.9999 2.0009 420.1862 420.4360 0.0373 -1.0000 -1.0000 4830630 1579546118.60 151.4554 60.0033 32.0000 2.0005 2.0015 420.0976 420.3483 0.0374 -1.0000 -1.0000 4830693 1579546118.70 151.4554 60.0033 32.0000 2.0003 2.0013 420.1382 420.3879 0.0373 -1.0000 -1.0000 4830755 1579546118.80 151.4554 60.0033 32.0000 2.0007 2.0017 420.1203 420.3705 0.0374 -1.0000 -1.0000 4830818 1579546118.90 151.4851 60.0033 32.0000 2.0005 2.0015 420.1025 420.3530 0.0374 -1.0000 -1.0000 4830896 1579546119.00 151.4851 60.0033 32.0000 2.0008 2.0018 420.2123 420.4625 0.0374 -1.0000 -1.0000 4830958 1579546119.10 151.4851 60.0033 32.0000 2.0003 2.0013 420.2573 420.5073 0.0373 -1.0000 -1.0000 4831021 1579546119.20 151.4851 60.0033 32.0000 1.9998 2.0008 420.1797 420.4297 0.0373 -1.0000 -1.0000 4831255 1579546119.30 151.4851 60.0033 32.0000 1.9997 2.0007 420.1975 420.4470 0.0373 -1.0000 -1.0000 4831318 1579546119.40 151.4808 60.0033 32.0000 2.0001 2.0010 420.2653 420.5156 0.0374 -1.0000 -1.0000 4831396 1579546119.50 151.4798 60.0033 32.0000 2.0001 2.0011 420.1932 420.4438 0.0374 -1.0000 -1.0000 4831458 1579546119.60 151.4798 60.0033 32.0000 2.0004 2.0014 420.2472 420.4970 0.0373 -1.0000 -1.0000 4831521 1579546119.70 151.4798 60.0033 32.0000 1.9997 2.0007 420.1474 420.3979 0.0374 -1.0000 -1.0000 4831583 1579546119.80 151.4798 60.0033 32.0000 2.0001 2.0011 420.2036 420.4529 0.0373 -1.0000 -1.0000 4831646 1579546119.90 151.4798 60.0033 32.0000 2.0002 2.0011 420.1871 420.4365 0.0372 -1.0000 -1.0000 4831709 1579546120.00 151.4798 60.0033 32.0000 2.0002 2.0012 420.1487 420.3986 0.0373 -1.0000 -1.0000 4831787 1579546120.10 151.4872 60.0028 32.0000 2.0002 2.0012 420.2398 420.4897 0.0373 -1.0000 -1.0000 4831849 1579546120.20 151.4872 60.0028 32.0000 2.0004 2.0014 420.2310 420.4808 0.0373 -1.0000 -1.0000 4831943 1579546120.30 151.4872 60.0028 32.0000 2.0003 2.0012 420.2602 420.5096 0.0373 -1.0000 -1.0000 4832006 1579546120.40 151.4872 60.0028 32.0000 2.0003 2.0013 420.2093 420.4600 0.0374 -1.0000 -1.0000 4832068 1579546120.50 151.4872 60.0028 32.0000 2.0002 2.0012 420.1942 420.4442 0.0373 -1.0000 -1.0000 4832130 1579546120.60 151.4872 60.0028 32.0000 2.0001 2.0011 420.1647 420.4142 0.0373 -1.0000 -1.0000 4832209 1579546120.70 151.4844 60.0028 32.0000 2.0001 2.0011 420.1726 420.4229 0.0373 -1.0000 -1.0000 4832271 1579546120.80 151.4838 60.0028 32.0000 1.9996 2.0006 420.1753 420.4253 0.0374 -1.0000 -1.0000 4832490 1579546120.90 151.4838 60.0028 32.0000 2.0001 2.0011 420.1384 420.3883 0.0373 -1.0000 -1.0000 4832568 1579546121.00 151.4838 60.0028 32.0000 2.0000 2.0010 420.1366 420.3873 0.0375 -1.0000 -1.0000 4832630 1579546121.10 151.4838 60.0028 32.0000 2.0002 2.0012 420.1800 420.4292 0.0371 -1.0000 -1.0000 4832693 1579546121.20 151.4838 60.0028 32.0000 1.9998 2.0008 420.1564 420.4062 0.0373 -1.0000 -1.0000 4832771 1579546121.30 151.5087 60.0028 32.0000 1.9998 2.0007 420.1886 420.4384 0.0373 -1.0000 -1.0000 4832943 1579546121.40 151.5087 60.0028 32.0000 2.0007 2.0017 420.1807 420.4307 0.0373 -1.0000 -1.0000 4833021 1579546121.50 151.5087 60.0028 32.0000 2.0001 2.0011 420.2136 420.4620 0.0372 -1.0000 -1.0000 4833083 1579546121.60 151.5087 60.0028 32.0000 1.9999 2.0009 420.1902 420.4407 0.0374 -1.0000 -1.0000 4833146 1579546121.70 151.5087 60.0028 32.0000 1.9999 2.0009 420.2400 420.4904 0.0373 -1.0000 -1.0000 4833208 1579546121.80 151.5087 60.0028 32.0000 2.0004 2.0014 420.1667 420.4168 0.0373 -1.0000 -1.0000 4833443 1579546121.90 151.5087 60.0028 32.0000 1.9996 2.0006 420.2426 420.4916 0.0371 -1.0000 -1.0000 4833506 1579546122.00 151.5037 60.0028 32.0000 1.9997 2.0006 420.2057 420.4558 0.0375 -1.0000 -1.0000 4833583 1579546122.10 151.5037 60.0028 32.0000 2.0007 2.0017 420.1603 420.4106 0.0373 -1.0000 -1.0000 4833646 1579546122.20 151.5037 60.0028 32.0000 1.9999 2.0009 420.1514 420.4012 0.0373 -1.0000 -1.0000 4833709 1579546122.30 151.5037 60.0028 32.0000 2.0004 2.0014 420.2100 420.4609 0.0375 -1.0000 -1.0000 4833943 1579546122.40 151.5037 60.0028 32.0000 2.0005 2.0015 420.1744 420.4239 0.0373 -1.0000 -1.0000 4834005 1579546122.50 151.5121 60.0028 32.0000 2.0003 2.0013 420.1996 420.4485 0.0371 -1.0000 -1.0000 4834068 1579546122.60 151.5124 60.0028 32.0000 1.9998 2.0008 420.2583 420.5097 0.0375 -1.0000 -1.0000 4834146 1579546122.70 151.5124 60.0028 32.0000 2.0006 2.0015 420.2059 420.4553 0.0373 -1.0000 -1.0000 4834209 1579546122.80 151.5124 60.0028 32.0000 2.0008 2.0017 420.2341 420.4837 0.0373 -1.0000 -1.0000 4834505 1579546122.90 151.5124 60.0028 32.0000 2.0001 2.0011 420.2071 420.4567 0.0373 -1.0000 -1.0000 4834583 1579546123.00 151.5124 60.0028 32.0000 2.0002 2.0012 420.1803 420.4294 0.0372 -1.0000 -1.0000 4834646 1579546123.10 151.5471 60.0028 32.0000 2.0002 2.0012 420.1789 420.4277 0.0372 -1.0000 -1.0000 4834708 1579546123.20 151.5471 60.0028 32.0000 1.9995 2.0005 420.2548 420.5044 0.0373 -1.0000 -1.0000 4834786 1579546123.30 151.5471 60.0028 32.0000 2.0009 2.0019 420.2574 420.5077 0.0373 -1.0000 -1.0000 4834958 1579546123.40 151.5471 60.0028 32.0000 2.0005 2.0015 420.2339 420.4832 0.0372 -1.0000 -1.0000 4835036 1579546123.50 151.5471 60.0028 32.0000 2.0000 2.0010 420.1615 420.4112 0.0373 -1.0000 -1.0000 4835083 1579546123.60 151.5053 60.0028 32.0000 2.0008 2.0018 420.2547 420.5040 0.0372 -1.0000 -1.0000 4835161 1579546123.70 151.5003 60.0028 32.0000 2.0009 2.0019 420.1593 420.4094 0.0374 -1.0000 -1.0000 4835224 1579546123.80 151.5003 60.0028 32.0000 2.0001 2.0011 420.2377 420.4867 0.0372 -1.0000 -1.0000 4835974 1579546123.90 151.5003 60.0028 32.0000 1.9998 2.0007 420.2446 420.4933 0.0371 -1.0000 -1.0000 4836036 1579546124.00 151.5003 60.0028 32.0000 2.0003 2.0012 420.2236 420.4732 0.0373 -1.0000 -1.0000 4836099 1579546124.10 151.4991 60.0028 32.0000 1.9999 2.0008 420.2361 420.4849 0.0371 -1.0000 -1.0000 4836161 1579546124.20 151.4714 60.0028 32.0000 2.0005 2.0015 420.1464 420.3951 0.0372 -1.0000 -1.0000 4836224 1579546124.30 151.4714 60.0028 32.0000 2.0000 2.0010 420.1895 420.4392 0.0373 -1.0000 -1.0000 4836302 1579546124.40 151.4714 60.0028 32.0000 2.0002 2.0012 420.2493 420.4992 0.0374 -1.0000 -1.0000 4836365 1579546124.50 151.4714 60.0028 32.0000 2.0002 2.0012 420.2348 420.4851 0.0373 -1.0000 -1.0000 4836427 1579546124.60 151.4714 60.0028 32.0000 1.9997 2.0006 420.1867 420.4362 0.0373 -1.0000 -1.0000 4836490 1579546124.70 151.4835 60.0021 32.0000 2.0004 2.0014 420.2432 420.4931 0.0373 -1.0000 -1.0000 4836568 1579546124.80 151.4835 60.0021 32.0000 2.0014 2.0024 420.2347 420.4841 0.0372 -1.0000 -1.0000 4836693 1579546124.90 151.4835 60.0021 32.0000 2.0009 2.0018 420.2063 420.4543 0.0370 -1.0000 -1.0000 4836771 1579546125.00 151.4835 60.0021 32.0000 2.0001 2.0011 420.2311 420.4808 0.0373 -1.0000 -1.0000 4836833 1579546125.10 151.4835 60.0021 32.0000 2.0004 2.0014 420.1298 420.3794 0.0372 -1.0000 -1.0000 4836896 1579546125.20 151.4871 60.0021 32.0000 2.0005 2.0015 420.1877 420.4372 0.0373 -1.0000 -1.0000 4836958 1579546125.30 151.4947 60.0021 32.0000 2.0004 2.0014 420.2146 420.4644 0.0373 -1.0000 -1.0000 4837021 1579546125.40 151.4947 60.0021 32.0000 2.0005 2.0014 420.2083 420.4571 0.0372 -1.0000 -1.0000 4837240 1579546125.50 151.4947 60.0021 32.0000 1.9998 2.0008 420.2162 420.4651 0.0372 -1.0000 -1.0000 4837286 1579546125.60 151.4947 60.0021 32.0000 2.0002 2.0012 420.1438 420.3927 0.0372 -1.0000 -1.0000 4837349 1579546125.70 151.4947 60.0021 32.0000 2.0006 2.0015 420.2282 420.4769 0.0371 -1.0000 -1.0000 4837427 1579546125.80 151.4947 60.0021 32.0000 1.9995 2.0005 420.1424 420.3901 0.0369 -1.0000 -1.0000 4837490 1579546125.90 151.4947 60.0021 32.0000 2.0001 2.0010 420.1869 420.4365 0.0372 -1.0000 -1.0000 4837724 1579546126.00 151.4947 60.0021 32.0000 1.9996 2.0006 420.2267 420.4756 0.0372 -1.0000 -1.0000 4837787 1579546126.10 151.4947 60.0021 32.0000 2.0002 2.0012 420.1794 420.4284 0.0371 -1.0000 -1.0000 4837849 1579546126.20 151.4947 60.0021 32.0000 2.0000 2.0010 420.2353 420.4838 0.0371 -1.0000 -1.0000 4837912 1579546126.30 151.4565 60.0021 32.0000 2.0002 2.0011 420.2236 420.4726 0.0372 -1.0000 -1.0000 4837990 1579546126.40 151.4443 60.0021 32.0000 2.0002 2.0012 420.2602 420.5091 0.0372 -1.0000 -1.0000 4838193 1579546126.50 151.4443 60.0021 32.0000 2.0001 2.0011 420.1994 420.4484 0.0372 -1.0000 -1.0000 4838255 1579546126.60 151.4443 60.0021 32.0000 2.0004 2.0014 420.1540 420.4031 0.0372 -1.0000 -1.0000 4838333 1579546126.70 151.4443 60.0021 32.0000 2.0003 2.0013 420.2257 420.4747 0.0372 -1.0000 -1.0000 4838396 1579546126.80 151.4443 60.0021 32.0000 2.0013 2.0023 420.2156 420.4643 0.0371 -1.0000 -1.0000 4838458 1579546126.90 151.4379 60.0021 32.0000 1.9998 2.0008 420.2124 420.4616 0.0373 -1.0000 -1.0000 4838693 1579546127.00 151.4379 60.0021 32.0000 2.0003 2.0012 420.2847 420.5336 0.0371 -1.0000 -1.0000 4838755 1579546127.10 151.4379 60.0021 32.0000 1.9999 2.0009 420.1983 420.4468 0.0371 -1.0000 -1.0000 4838818 1579546127.20 151.4379 60.0021 32.0000 2.0001 2.0011 420.1754 420.4238 0.0371 -1.0000 -1.0000 4838896 1579546127.30 151.4379 60.0021 32.0000 1.9999 2.0008 420.1857 420.4348 0.0373 -1.0000 -1.0000 4838958 1579546127.40 151.5159 60.0021 32.0000 2.0005 2.0015 420.2538 420.5027 0.0372 -1.0000 -1.0000 4839036 1579546127.50 151.5417 60.0021 32.0000 2.0006 2.0015 420.2791 420.5285 0.0372 -1.0000 -1.0000 4839365 1579546127.60 151.5417 60.0021 32.0000 2.0005 2.0015 420.2481 420.4969 0.0371 -1.0000 -1.0000 4839427 1579546127.70 151.5417 60.0021 32.0000 2.0004 2.0013 420.1999 420.4488 0.0371 -1.0000 -1.0000 4839506 1579546127.80 151.5417 60.0021 32.0000 2.0001 2.0011 420.2313 420.4796 0.0371 -1.0000 -1.0000 4839552 1579546127.90 151.5417 60.0021 32.0000 2.0006 2.0016 420.2162 420.4658 0.0373 -1.0000 -1.0000 4839631 1579546128.00 151.5072 60.0021 32.0000 2.0011 2.0021 420.2407 420.4894 0.0371 -1.0000 -1.0000 4839865 1579546128.10 151.5072 60.0021 32.0000 2.0004 2.0014 420.1754 420.4236 0.0371 -1.0000 -1.0000 4839927 1579546128.20 151.5072 60.0021 32.0000 2.0004 2.0014 420.2239 420.4739 0.0373 -1.0000 -1.0000 4839990 1579546128.30 151.5072 60.0021 32.0000 1.9998 2.0007 420.2888 420.5379 0.0372 -1.0000 -1.0000 4840068 1579546128.40 151.5072 60.0021 32.0000 2.0004 2.0013 420.2350 420.4835 0.0371 -1.0000 -1.0000 4840131 1579546128.50 151.4888 60.0021 32.0000 2.0006 2.0015 420.2618 420.5104 0.0371 -1.0000 -1.0000 4840318 1579546128.60 151.4888 60.0021 32.0000 1.9999 2.0009 420.1993 420.4486 0.0372 -1.0000 -1.0000 4840396 1579546128.70 151.4888 60.0021 32.0000 2.0000 2.0009 420.2325 420.4818 0.0372 -1.0000 -1.0000 4840458 1579546128.80 151.4888 60.0021 32.0000 2.0005 2.0015 420.3047 420.5534 0.0372 -1.0000 -1.0000 4840521 1579546128.90 151.4888 60.0021 32.0000 1.9994 2.0004 420.2260 420.4760 0.0373 -1.0000 -1.0000 4840583 1579546129.00 151.4888 60.0021 32.0000 2.0002 2.0012 420.2073 420.4566 0.0372 -1.0000 -1.0000 4840974 1579546129.10 151.4751 60.0021 32.0000 2.0000 2.0010 420.2229 420.4709 0.0370 -1.0000 -1.0000 4841036 1579546129.20 151.4751 60.0021 32.0000 2.0006 2.0015 420.2210 420.4695 0.0371 -1.0000 -1.0000 4841099 1579546129.30 151.4751 60.0021 32.0000 2.0002 2.0012 420.2688 420.5170 0.0371 -1.0000 -1.0000 4841161 1579546129.40 151.4751 60.0021 32.0000 2.0004 2.0013 420.2339 420.4833 0.0373 -1.0000 -1.0000 4841240 1579546129.50 151.4751 60.0021 32.0000 2.0003 2.0013 420.2260 420.4760 0.0373 -1.0000 -1.0000 4841302 1579546129.60 151.4866 60.0025 32.0000 2.0000 2.0010 420.2057 420.4544 0.0371 -1.0000 -1.0000 4841365 1579546129.70 151.4866 60.0025 32.0000 2.0004 2.0014 420.1561 420.4046 0.0371 -1.0000 -1.0000 4841443 1579546129.80 151.4866 60.0025 32.0000 2.0006 2.0016 420.1848 420.4330 0.0371 -1.0000 -1.0000 4841506 1579546129.90 151.4866 60.0025 32.0000 1.9999 2.0009 420.2402 420.4895 0.0372 -1.0000 -1.0000 4841568 1579546130.00 151.4866 60.0025 32.0000 2.0008 2.0018 420.2441 420.4928 0.0371 -1.0000 -1.0000 4841646 1579546130.10 151.4866 60.0025 32.0000 2.0002 2.0011 420.2602 420.5090 0.0372 -1.0000 -1.0000 4841708 1579546130.20 151.5073 60.0025 32.0000 2.0003 2.0012 420.2437 420.4921 0.0370 -1.0000 -1.0000 4841771 1579546130.30 151.5073 60.0025 32.0000 2.0004 2.0014 420.2080 420.4576 0.0372 -1.0000 -1.0000 4841833 1579546130.40 151.5073 60.0025 32.0000 2.0005 2.0015 420.2560 420.5051 0.0372 -1.0000 -1.0000 4841896 1579546130.50 151.5073 60.0025 32.0000 1.9999 2.0009 420.2014 420.4502 0.0371 -1.0000 -1.0000 4841958 1579546130.60 151.5073 60.0025 32.0000 1.9998 2.0008 420.2550 420.5038 0.0371 -1.0000 -1.0000 4842708 1579546130.70 151.5021 60.0025 32.0000 2.0005 2.0015 420.2600 420.5086 0.0372 -1.0000 -1.0000 4842771 1579546130.80 151.5007 60.0025 32.0000 1.9998 2.0008 420.2219 420.4715 0.0373 -1.0000 -1.0000 4842833 1579546130.90 151.5007 60.0025 32.0000 2.0002 2.0012 420.2386 420.4864 0.0371 -1.0000 -1.0000 4842896 1579546131.00 151.5007 60.0025 32.0000 2.0001 2.0010 420.2027 420.4513 0.0371 -1.0000 -1.0000 4842958 1579546131.10 151.5007 60.0025 32.0000 2.0004 2.0014 420.2892 420.5396 0.0374 -1.0000 -1.0000 4843036 1579546131.20 151.5000 60.0025 32.0000 2.0005 2.0015 420.3075 420.5567 0.0372 -1.0000 -1.0000 4843099 1579546131.30 151.4844 60.0025 32.0000 2.0009 2.0018 420.2944 420.5434 0.0372 -1.0000 -1.0000 4843161 1579546131.40 151.4844 60.0025 32.0000 2.0003 2.0013 420.2909 420.5399 0.0372 -1.0000 -1.0000 4843240 1579546131.50 151.4844 60.0025 32.0000 2.0006 2.0016 420.2583 420.5075 0.0372 -1.0000 -1.0000 4843302 1579546131.60 151.4844 60.0025 32.0000 2.0004 2.0014 420.2293 420.4785 0.0372 -1.0000 -1.0000 4843365 1579546131.70 151.4844 60.0025 32.0000 2.0002 2.0012 420.2385 420.4879 0.0372 -1.0000 -1.0000 4843443 1579546131.80 151.5829 60.0025 32.0000 2.0001 2.0010 420.2243 420.4724 0.0371 -1.0000 -1.0000 4843506 1579546131.90 151.5829 60.0025 32.0000 2.0005 2.0014 420.2800 420.5292 0.0372 -1.0000 -1.0000 4843568 1579546132.00 151.5829 60.0025 32.0000 2.0001 2.0011 420.2726 420.5221 0.0372 -1.0000 -1.0000 4843631 1579546132.10 151.5829 60.0025 32.0000 2.0003 2.0012 420.2183 420.4671 0.0371 -1.0000 -1.0000 4843708 1579546132.20 151.5829 60.0025 32.0000 2.0000 2.0010 420.2049 420.4535 0.0371 -1.0000 -1.0000 4843771 1579546132.30 151.5829 60.0025 32.0000 2.0003 2.0013 420.2199 420.4687 0.0372 -1.0000 -1.0000 4843833 1579546132.40 151.5829 60.0025 32.0000 2.0006 2.0016 420.2342 420.4831 0.0372 -1.0000 -1.0000 4843896 1579546132.50 151.5829 60.0025 32.0000 2.0004 2.0014 420.2445 420.4929 0.0371 -1.0000 -1.0000 4843958 1579546132.60 151.5829 60.0025 32.0000 2.0014 2.0024 420.2575 420.5070 0.0373 -1.0000 -1.0000 4844474 1579546132.70 151.5829 60.0025 32.0000 2.0011 2.0020 420.3034 420.5523 0.0372 -1.0000 -1.0000 4844536 1579546132.80 151.5829 60.0025 32.0000 2.0007 2.0016 420.1611 420.4099 0.0371 -1.0000 -1.0000 4844599 1579546132.90 151.4745 60.0025 32.0000 2.0001 2.0011 420.2112 420.4591 0.0370 -1.0000 -1.0000 4844677 1579546133.00 151.4745 60.0025 32.0000 2.0000 2.0010 420.2721 420.5200 0.0371 -1.0000 -1.0000 4844740 1579546133.10 151.4745 60.0025 32.0000 1.9997 2.0006 420.1897 420.4388 0.0372 -1.0000 -1.0000 4844927 1579546133.20 151.4745 60.0025 32.0000 2.0004 2.0013 420.1939 420.4431 0.0372 -1.0000 -1.0000 4845005 1579546133.30 151.4745 60.0025 32.0000 2.0006 2.0015 420.1974 420.4462 0.0372 -1.0000 -1.0000 4845068 1579546133.40 151.4745 60.0025 32.0000 1.9997 2.0007 420.2152 420.4637 0.0371 -1.0000 -1.0000 4845130 1579546133.50 151.5408 60.0025 32.0000 1.9999 2.0009 420.0958 420.3440 0.0371 -1.0000 -1.0000 4845193 1579546133.60 151.5608 60.0025 32.0000 1.9999 2.0008 420.1627 420.4117 0.0372 -1.0000 -1.0000 4845255 1579546133.70 151.5608 60.0025 32.0000 2.0004 2.0014 420.1929 420.4420 0.0372 -1.0000 -1.0000 4845458 1579546133.80 151.5608 60.0025 32.0000 2.0010 2.0020 420.1960 420.4451 0.0372 -1.0000 -1.0000 4845521 1579546133.90 151.5608 60.0025 32.0000 2.0011 2.0021 420.1813 420.4306 0.0372 -1.0000 -1.0000 4845584 1579546134.00 151.5608 60.0025 32.0000 1.9999 2.0008 420.1894 420.4381 0.0371 -1.0000 -1.0000 4845661 1579546134.10 151.5042 60.0025 32.0000 2.0002 2.0012 420.1718 420.4195 0.0370 -1.0000 -1.0000 4845724 1579546134.20 151.5042 60.0025 32.0000 2.0004 2.0013 420.2319 420.4813 0.0373 -1.0000 -1.0000 4845943 1579546134.30 151.5042 60.0025 32.0000 2.0002 2.0011 420.1561 420.4056 0.0373 -1.0000 -1.0000 4846006 1579546134.40 151.5042 60.0025 32.0000 2.0001 2.0011 420.1583 420.4069 0.0371 -1.0000 -1.0000 4846068 1579546134.50 151.5042 60.0025 32.0000 2.0001 2.0011 420.2256 420.4739 0.0370 -1.0000 -1.0000 4846131 1579546134.60 151.5013 60.0025 32.0000 1.9996 2.0006 420.2386 420.4881 0.0373 -1.0000 -1.0000 4846208 1579546134.70 151.5013 60.0025 32.0000 1.9999 2.0009 420.2120 420.4615 0.0372 -1.0000 -1.0000 4846443 1579546134.80 151.5013 60.0025 32.0000 1.9998 2.0007 420.2342 420.4837 0.0373 -1.0000 -1.0000 4846505 1579546134.90 151.5013 60.0025 32.0000 2.0005 2.0015 420.2384 420.4878 0.0372 -1.0000 -1.0000 4846583 1579546135.00 151.5013 60.0025 32.0000 2.0003 2.0013 420.2120 420.4612 0.0373 -1.0000 -1.0000 4846646 1579546135.10 151.5167 60.0025 32.0000 2.0002 2.0012 420.1975 420.4471 0.0373 -1.0000 -1.0000 4846708 1579546135.20 151.5331 60.0025 32.0000 2.0004 2.0014 420.2251 420.4749 0.0373 -1.0000 -1.0000 4846958 1579546135.30 151.5331 60.0025 32.0000 2.0004 2.0014 420.1838 420.4327 0.0372 -1.0000 -1.0000 4847021 1579546135.40 151.5331 60.0025 32.0000 2.0006 2.0016 420.2009 420.4504 0.0373 -1.0000 -1.0000 4847099 1579546135.50 151.5331 60.0025 32.0000 2.0003 2.0013 420.2486 420.4976 0.0372 -1.0000 -1.0000 4847161 1579546135.60 151.5331 60.0025 32.0000 2.0003 2.0013 420.2536 420.5033 0.0372 -1.0000 -1.0000 4847224 1579546135.70 151.5171 60.0025 32.0000 2.0003 2.0013 420.2466 420.4960 0.0373 -1.0000 -1.0000 4847506 1579546135.80 151.5171 60.0025 32.0000 2.0008 2.0017 420.2595 420.5084 0.0371 -1.0000 -1.0000 4847568 1579546135.90 151.5171 60.0025 32.0000 2.0007 2.0017 420.2543 420.5041 0.0373 -1.0000 -1.0000 4847631 1579546136.00 151.5171 60.0025 32.0000 1.9998 2.0008 420.2733 420.5228 0.0372 -1.0000 -1.0000 4847708 1579546136.10 151.5171 60.0025 32.0000 2.0001 2.0010 420.2376 420.4867 0.0372 -1.0000 -1.0000 4847771 1579546136.20 151.5138 60.0025 32.0000 1.9998 2.0007 420.2861 420.5354 0.0372 -1.0000 -1.0000 4847911 1579546136.30 151.5110 60.0025 32.0000 2.0007 2.0016 420.2115 420.4613 0.0374 -1.0000 -1.0000 4847990 1579546136.40 151.5110 60.0025 32.0000 2.0006 2.0016 420.2588 420.5070 0.0371 -1.0000 -1.0000 4848052 1579546136.50 151.5110 60.0025 32.0000 2.0004 2.0014 420.2578 420.5070 0.0372 -1.0000 -1.0000 4848115 1579546136.60 151.5110 60.0025 32.0000 2.0006 2.0015 420.2754 420.5242 0.0372 -1.0000 -1.0000 4848193 1579546136.70 151.5106 60.0025 32.0000 2.0000 2.0010 420.1929 420.4427 0.0373 -1.0000 -1.0000 4848255 1579546136.80 151.4982 60.0025 32.0000 2.0002 2.0012 420.2829 420.5329 0.0373 -1.0000 -1.0000 4848677 1579546136.90 151.4982 60.0025 32.0000 2.0006 2.0015 420.2642 420.5144 0.0374 -1.0000 -1.0000 4848755 1579546137.00 151.4982 60.0025 32.0000 2.0006 2.0015 420.2856 420.5351 0.0373 -1.0000 -1.0000 4848818 1579546137.10 151.4982 60.0025 32.0000 2.0002 2.0012 420.1719 420.4214 0.0372 -1.0000 -1.0000 4848880 1579546137.20 151.4982 60.0025 32.0000 1.9999 2.0009 420.2858 420.5342 0.0371 -1.0000 -1.0000 4848958 1579546137.30 151.4876 60.0025 32.0000 2.0001 2.0011 420.1751 420.4244 0.0372 -1.0000 -1.0000 4849021 1579546137.40 151.4858 60.0025 32.0000 2.0008 2.0017 420.1809 420.4298 0.0372 -1.0000 -1.0000 4849083 1579546137.50 151.4858 60.0025 32.0000 2.0003 2.0013 420.2621 420.5110 0.0371 -1.0000 -1.0000 4849161 1579546137.60 151.4858 60.0025 32.0000 2.0002 2.0011 420.1769 420.4253 0.0371 -1.0000 -1.0000 4849224 1579546137.70 151.4858 60.0025 32.0000 2.0002 2.0012 420.1912 420.4401 0.0372 -1.0000 -1.0000 4849286 1579546137.80 151.4861 60.0025 32.0000 2.0003 2.0012 420.2141 420.4633 0.0372 -1.0000 -1.0000 4849458 1579546137.90 151.4904 60.0025 32.0000 1.9999 2.0008 420.2094 420.4589 0.0372 -1.0000 -1.0000 4849521 1579546138.00 151.4904 60.0025 32.0000 2.0007 2.0017 420.2100 420.4587 0.0371 -1.0000 -1.0000 4849599 1579546138.10 151.4904 60.0025 32.0000 2.0003 2.0013 420.2113 420.4600 0.0372 -1.0000 -1.0000 4849661 1579546138.20 151.4904 60.0025 32.0000 1.9999 2.0009 420.2135 420.4620 0.0372 -1.0000 -1.0000 4849724 1579546138.30 151.4904 60.0025 32.0000 2.0001 2.0010 420.1835 420.4320 0.0370 -1.0000 -1.0000 4850115 1579546138.40 151.5114 60.0025 32.0000 2.0002 2.0012 420.2237 420.4725 0.0372 -1.0000 -1.0000 4850177 1579546138.50 151.5114 60.0025 32.0000 2.0002 2.0012 420.1921 420.4413 0.0372 -1.0000 -1.0000 4850240 1579546138.60 151.5114 60.0025 32.0000 2.0014 2.0024 420.2250 420.4732 0.0370 -1.0000 -1.0000 4850318 1579546138.70 151.5114 60.0025 32.0000 2.0000 2.0010 420.2075 420.4572 0.0374 -1.0000 -1.0000 4850380 1579546138.80 151.5114 60.0025 32.0000 2.0009 2.0019 420.2017 420.4504 0.0372 -1.0000 -1.0000 4850458 1579546138.90 151.5114 60.0025 32.0000 2.0002 2.0012 420.2532 420.5026 0.0373 -1.0000 -1.0000 4850536 1579546139.00 151.5114 60.0025 32.0000 2.0002 2.0011 420.1869 420.4364 0.0372 -1.0000 -1.0000 4850599 1579546139.10 151.5037 60.0025 32.0000 2.0006 2.0016 420.1423 420.3910 0.0371 -1.0000 -1.0000 4850661 1579546139.20 151.5037 60.0025 32.0000 2.0008 2.0017 420.1809 420.4301 0.0373 -1.0000 -1.0000 4850724 1579546139.30 151.5037 60.0025 32.0000 2.0009 2.0019 420.2141 420.4634 0.0372 -1.0000 -1.0000 4851208 1579546139.40 151.5037 60.0025 32.0000 2.0005 2.0015 420.1795 420.4291 0.0373 -1.0000 -1.0000 4851271 1579546139.50 151.5037 60.0025 32.0000 2.0003 2.0012 420.1844 420.4338 0.0372 -1.0000 -1.0000 4851334 1579546139.60 151.4825 60.0022 32.0000 2.0006 2.0016 420.1668 420.4159 0.0372 -1.0000 -1.0000 4851411 1579546139.70 151.4825 60.0022 32.0000 2.0004 2.0014 420.2510 420.5000 0.0371 -1.0000 -1.0000 4851474 1579546139.80 151.4825 60.0022 32.0000 1.9999 2.0009 420.1958 420.4450 0.0373 -1.0000 -1.0000 4851708 1579546139.90 151.4825 60.0022 32.0000 2.0004 2.0014 420.1917 420.4407 0.0372 -1.0000 -1.0000 4851771 1579546140.00 151.4825 60.0022 32.0000 2.0000 2.0009 420.2082 420.4575 0.0372 -1.0000 -1.0000 4851834 1579546140.10 151.4825 60.0022 32.0000 2.0002 2.0011 420.1503 420.3996 0.0372 -1.0000 -1.0000 4851911 1579546140.20 151.4803 60.0022 32.0000 2.0004 2.0014 420.2456 420.4948 0.0372 -1.0000 -1.0000 4851974 1579546140.30 151.4796 60.0022 32.0000 1.9997 2.0007 420.2955 420.5450 0.0372 -1.0000 -1.0000 4852052 1579546140.40 151.4796 60.0022 32.0000 2.0002 2.0012 420.1612 420.4102 0.0372 -1.0000 -1.0000 4852115 1579546140.50 151.4796 60.0022 32.0000 2.0005 2.0015 420.2563 420.5051 0.0371 -1.0000 -1.0000 4852177 1579546140.60 151.4796 60.0022 32.0000 1.9999 2.0009 420.2019 420.4505 0.0371 -1.0000 -1.0000 4852255 1579546140.70 151.4796 60.0022 32.0000 1.9998 2.0008 420.2184 420.4680 0.0374 -1.0000 -1.0000 4852302 1579546140.80 151.5077 60.0022 32.0000 2.0001 2.0011 420.1870 420.4360 0.0372 -1.0000 -1.0000 4852380 1579546140.90 151.5077 60.0022 32.0000 2.0002 2.0012 420.2638 420.5129 0.0372 -1.0000 -1.0000 4852818 1579546141.00 151.5077 60.0022 32.0000 1.9996 2.0006 420.2572 420.5058 0.0371 -1.0000 -1.0000 4852880 1579546141.10 151.5077 60.0022 32.0000 2.0003 2.0013 420.1274 420.3771 0.0373 -1.0000 -1.0000 4852943 1579546141.20 151.5077 60.0022 32.0000 2.0005 2.0014 420.1584 420.4077 0.0373 -1.0000 -1.0000 4853021 1579546141.30 151.4925 60.0022 32.0000 1.9999 2.0008 420.1894 420.4381 0.0371 -1.0000 -1.0000 4853083 1579546141.40 151.4925 60.0022 32.0000 2.0001 2.0011 420.1405 420.3896 0.0372 -1.0000 -1.0000 4853380 1579546141.50 151.4925 60.0022 32.0000 2.0006 2.0016 420.2341 420.4831 0.0372 -1.0000 -1.0000 4853427 1579546141.60 151.4925 60.0022 32.0000 2.0005 2.0015 420.1662 420.4142 0.0371 -1.0000 -1.0000 4853490 1579546141.70 151.4925 60.0022 32.0000 2.0000 2.0010 420.1986 420.4479 0.0372 -1.0000 -1.0000 4853568 1579546141.80 151.4925 60.0022 32.0000 2.0010 2.0020 420.1451 420.3949 0.0373 -1.0000 -1.0000 4853630 1579546141.90 151.5130 60.0022 32.0000 2.0002 2.0012 420.1889 420.4386 0.0373 -1.0000 -1.0000 4853818 1579546142.00 151.5130 60.0022 32.0000 1.9996 2.0006 420.2760 420.5248 0.0372 -1.0000 -1.0000 4853896 1579546142.10 151.5130 60.0022 32.0000 2.0007 2.0017 420.1872 420.4365 0.0372 -1.0000 -1.0000 4853958 1579546142.20 151.5130 60.0022 32.0000 2.0000 2.0010 420.1893 420.4379 0.0372 -1.0000 -1.0000 4854021 1579546142.30 151.5130 60.0022 32.0000 2.0010 2.0019 420.2638 420.5135 0.0372 -1.0000 -1.0000 4854099 1579546142.40 151.4583 60.0022 32.0000 2.0005 2.0014 420.2465 420.4953 0.0372 -1.0000 -1.0000 4854411 1579546142.50 151.4583 60.0022 32.0000 2.0003 2.0013 420.1751 420.4244 0.0372 -1.0000 -1.0000 4854474 1579546142.60 151.4583 60.0022 32.0000 2.0002 2.0012 420.2065 420.4549 0.0371 -1.0000 -1.0000 4854552 1579546142.70 151.4583 60.0022 32.0000 2.0003 2.0013 420.2696 420.5186 0.0372 -1.0000 -1.0000 4854615 1579546142.80 151.4583 60.0022 32.0000 2.0006 2.0016 420.2585 420.5074 0.0372 -1.0000 -1.0000 4854677 1579546142.90 151.4626 60.0022 32.0000 2.0006 2.0016 420.2031 420.4524 0.0372 -1.0000 -1.0000 4854865 1579546143.00 151.4682 60.0022 32.0000 1.9998 2.0008 420.2298 420.4793 0.0373 -1.0000 -1.0000 4854927 1579546143.10 151.4682 60.0022 32.0000 2.0000 2.0009 420.1791 420.4277 0.0372 -1.0000 -1.0000 4854990 1579546143.20 151.4682 60.0022 32.0000 2.0003 2.0013 420.1943 420.4432 0.0371 -1.0000 -1.0000 4855068 1579546143.30 151.4682 60.0022 32.0000 1.9999 2.0009 420.2233 420.4724 0.0372 -1.0000 -1.0000 4855130 1579546143.40 151.4682 60.0022 32.0000 2.0000 2.0010 420.1801 420.4282 0.0371 -1.0000 -1.0000 4855458 1579546143.50 151.4958 60.0022 32.0000 2.0003 2.0012 420.1453 420.3950 0.0374 -1.0000 -1.0000 4855521 1579546143.60 151.4970 60.0022 32.0000 2.0001 2.0011 420.2859 420.5347 0.0371 -1.0000 -1.0000 4855584 1579546143.70 151.4970 60.0022 32.0000 1.9998 2.0008 420.2133 420.4625 0.0373 -1.0000 -1.0000 4855661 1579546143.80 151.4970 60.0022 32.0000 2.0001 2.0011 420.2582 420.5069 0.0371 -1.0000 -1.0000 4855724 1579546143.90 151.4970 60.0022 32.0000 2.0001 2.0011 420.2508 420.5002 0.0372 -1.0000 -1.0000 4855786 1579546144.00 151.4970 60.0022 32.0000 2.0001 2.0011 420.1713 420.4200 0.0372 -1.0000 -1.0000 4855865 1579546144.10 151.5166 60.0022 32.0000 2.0004 2.0014 420.2366 420.4859 0.0372 -1.0000 -1.0000 4855927 1579546144.20 151.5166 60.0022 32.0000 2.0001 2.0010 420.2154 420.4642 0.0372 -1.0000 -1.0000 4855990 1579546144.30 151.5166 60.0022 32.0000 2.0000 2.0010 420.2333 420.4821 0.0371 -1.0000 -1.0000 4856052 1579546144.40 151.5166 60.0022 32.0000 2.0005 2.0014 420.2963 420.5452 0.0372 -1.0000 -1.0000 4856115 1579546144.50 151.5166 60.0022 32.0000 2.0003 2.0012 420.2548 420.5045 0.0372 -1.0000 -1.0000 4856208 1579546144.60 151.5258 60.0028 32.0000 2.0005 2.0015 420.2735 420.5226 0.0372 -1.0000 -1.0000 4856286 1579546144.70 151.5258 60.0028 32.0000 2.0004 2.0013 420.2294 420.4784 0.0371 -1.0000 -1.0000 4856349 1579546144.80 151.5258 60.0028 32.0000 2.0003 2.0012 420.2271 420.4743 0.0370 -1.0000 -1.0000 4856411 1579546144.90 151.5258 60.0028 32.0000 2.0003 2.0013 420.3033 420.5518 0.0371 -1.0000 -1.0000 4856490 1579546145.00 151.5258 60.0028 32.0000 2.0006 2.0016 420.2935 420.5417 0.0371 -1.0000 -1.0000 4856724 1579546145.10 151.5258 60.0028 32.0000 2.0008 2.0018 420.3504 420.5996 0.0372 -1.0000 -1.0000 4856786 1579546145.20 151.5245 60.0028 32.0000 2.0009 2.0019 420.2928 420.5420 0.0372 -1.0000 -1.0000 4856849 1579546145.30 151.5245 60.0028 32.0000 2.0000 2.0010 420.2532 420.5027 0.0373 -1.0000 -1.0000 4856911 1579546145.40 151.5245 60.0028 32.0000 2.0002 2.0011 420.2281 420.4769 0.0372 -1.0000 -1.0000 4856990 1579546145.50 151.5245 60.0028 32.0000 2.0007 2.0017 420.2327 420.4814 0.0370 -1.0000 -1.0000 4857224 1579546145.60 151.5245 60.0028 32.0000 2.0002 2.0012 420.2804 420.5284 0.0371 -1.0000 -1.0000 4857286 1579546145.70 151.5079 60.0028 32.0000 2.0001 2.0011 420.2983 420.5473 0.0372 -1.0000 -1.0000 4857365 1579546145.80 151.4965 60.0028 32.0000 2.0003 2.0012 420.2824 420.5315 0.0372 -1.0000 -1.0000 4857427 1579546145.90 151.4965 60.0028 32.0000 2.0001 2.0011 420.1886 420.4379 0.0372 -1.0000 -1.0000 4857490 1579546146.00 151.4965 60.0028 32.0000 2.0000 2.0010 420.2211 420.4694 0.0371 -1.0000 -1.0000 4857881 1579546146.10 151.4965 60.0028 32.0000 1.9995 2.0005 420.2844 420.5334 0.0372 -1.0000 -1.0000 4857943 1579546146.20 151.4965 60.0028 32.0000 2.0001 2.0011 420.2656 420.5142 0.0371 -1.0000 -1.0000 4858006 1579546146.30 151.4870 60.0028 32.0000 2.0004 2.0014 420.2125 420.4623 0.0373 -1.0000 -1.0000 4858068 1579546146.40 151.4870 60.0028 32.0000 2.0004 2.0014 420.2460 420.4953 0.0372 -1.0000 -1.0000 4858131 1579546146.50 151.4870 60.0028 32.0000 2.0001 2.0011 420.3689 420.6179 0.0372 -1.0000 -1.0000 4858490 1579546146.60 151.4870 60.0028 32.0000 1.9993 2.0003 420.2324 420.4815 0.0371 -1.0000 -1.0000 4858568 1579546146.70 151.4870 60.0028 32.0000 2.0012 2.0022 420.2776 420.5260 0.0372 -1.0000 -1.0000 4858630 1579546146.80 151.4870 60.0028 32.0000 2.0006 2.0016 420.2914 420.5400 0.0371 -1.0000 -1.0000 4858693 1579546146.90 151.5005 60.0028 32.0000 1.9999 2.0009 420.1982 420.4469 0.0371 -1.0000 -1.0000 4858771 1579546147.00 151.5005 60.0028 32.0000 2.0005 2.0015 420.2211 420.4699 0.0371 -1.0000 -1.0000 4858849 1579546147.10 151.5005 60.0028 32.0000 1.9999 2.0009 420.1804 420.4286 0.0371 -1.0000 -1.0000 4858911 1579546147.20 151.5005 60.0028 32.0000 1.9997 2.0007 420.2041 420.4528 0.0371 -1.0000 -1.0000 4858974 1579546147.30 151.5005 60.0028 32.0000 2.0008 2.0018 420.2270 420.4750 0.0370 -1.0000 -1.0000 4859036 1579546147.40 151.5080 60.0028 32.0000 2.0010 2.0019 420.2512 420.4999 0.0372 -1.0000 -1.0000 4859115 1579546147.50 151.5316 60.0028 32.0000 2.0010 2.0019 420.2183 420.4681 0.0373 -1.0000 -1.0000 4859333 1579546147.60 151.5316 60.0028 32.0000 2.0002 2.0012 420.2364 420.4860 0.0372 -1.0000 -1.0000 4859396 1579546147.70 151.5316 60.0028 32.0000 2.0003 2.0013 420.2495 420.4984 0.0371 -1.0000 -1.0000 4859474 1579546147.80 151.5316 60.0028 32.0000 2.0005 2.0015 420.1906 420.4395 0.0371 -1.0000 -1.0000 4859537 1579546147.90 151.5316 60.0028 32.0000 2.0006 2.0016 420.2463 420.4937 0.0369 -1.0000 -1.0000 4859599 1579546148.00 151.4924 60.0028 32.0000 2.0004 2.0013 420.2653 420.5135 0.0371 -1.0000 -1.0000 4900646 1579546148.10 151.4924 60.0028 32.0000 2.0000 2.0009 420.1860 420.4349 0.0372 -1.0000 -1.0000 4900708 1579546148.20 151.4924 60.0028 32.0000 2.0009 2.0019 420.1724 420.4206 0.0371 -1.0000 -1.0000 4900771 1579546148.30 151.4924 60.0028 32.0000 2.0007 2.0017 420.2169 420.4650 0.0371 -1.0000 -1.0000 4900849 1579546148.40 151.4924 60.0028 32.0000 2.0006 2.0016 420.2408 420.4894 0.0371 -1.0000 -1.0000 4900912 1579546148.50 151.4924 60.0028 32.0000 2.0012 2.0021 420.2658 420.5143 0.0372 -1.0000 -1.0000 4900974 1579546148.60 151.5096 60.0028 32.0000 2.0005 2.0015 420.2907 420.5393 0.0370 -1.0000 -1.0000 4901037 1579546148.70 151.5096 60.0028 32.0000 2.0002 2.0012 420.2228 420.4713 0.0370 -1.0000 -1.0000 4901099 1579546148.80 151.5096 60.0028 32.0000 2.0002 2.0012 420.2245 420.4732 0.0371 -1.0000 -1.0000 4901162 1579546148.90 151.5096 60.0028 32.0000 2.0008 2.0018 420.2430 420.4923 0.0372 -1.0000 -1.0000 4901240 1579546149.00 151.5096 60.0028 32.0000 2.0001 2.0010 420.2070 420.4550 0.0370 -1.0000 -1.0000 4901302 1579546149.10 151.5096 60.0028 32.0000 2.0008 2.0018 420.2567 420.5046 0.0371 -1.0000 -1.0000 4901365 1579546149.20 151.5133 60.0028 32.0000 2.0000 2.0010 420.2408 420.4895 0.0371 -1.0000 -1.0000 4901443 1579546149.30 151.5133 60.0028 32.0000 2.0003 2.0012 420.1836 420.4319 0.0371 -1.0000 -1.0000 4901505 1579546149.40 151.5133 60.0028 32.0000 2.0005 2.0015 420.2991 420.5465 0.0369 -1.0000 -1.0000 4901568 1579546149.50 151.5133 60.0028 32.0000 2.0007 2.0016 420.2399 420.4881 0.0371 -1.0000 -1.0000 4901630 1579546149.60 151.5133 60.0028 32.0000 2.0004 2.0014 420.3347 420.5838 0.0372 -1.0000 -1.0000 4901693 1579546149.70 151.5060 60.0024 32.0000 2.0006 2.0015 420.2198 420.4684 0.0371 -1.0000 -1.0000 4901771 1579546149.80 151.5040 60.0023 32.0000 2.0000 2.0010 420.2546 420.5032 0.0371 -1.0000 -1.0000 4901833 1579546149.90 151.5040 60.0023 32.0000 1.9999 2.0009 420.3164 420.5647 0.0371 -1.0000 -1.0000 4901896 1579546150.00 151.5040 60.0023 32.0000 2.0009 2.0019 420.2855 420.5337 0.0371 -1.0000 -1.0000 4901958 1579546150.10 151.5040 60.0023 32.0000 2.0004 2.0014 420.2233 420.4710 0.0369 -1.0000 -1.0000 4902037 1579546150.20 151.5040 60.0023 32.0000 2.0000 2.0009 420.3318 420.5796 0.0369 -1.0000 -1.0000 4902083 1579546150.30 151.5040 60.0023 32.0000 1.9998 2.0008 420.2071 420.4548 0.0371 -1.0000 -1.0000 4902161 1579546150.40 151.5040 60.0023 32.0000 2.0001 2.0011 420.2021 420.4509 0.0372 -1.0000 -1.0000 4902224 1579546150.50 151.5040 60.0023 32.0000 2.0005 2.0015 420.2407 420.4889 0.0371 -1.0000 -1.0000 4902286 1579546150.60 151.5040 60.0023 32.0000 2.0008 2.0018 420.2260 420.4750 0.0372 -1.0000 -1.0000 4902490 1579546150.70 151.5040 60.0023 32.0000 2.0003 2.0013 420.2766 420.5251 0.0371 -1.0000 -1.0000 4902552 1579546150.80 151.5040 60.0023 32.0000 2.0001 2.0011 420.1577 420.4071 0.0372 -1.0000 -1.0000 4902615 1579546150.90 151.4929 60.0023 32.0000 2.0005 2.0014 420.1881 420.4365 0.0371 -1.0000 -1.0000 4902693 1579546151.00 151.4929 60.0023 32.0000 2.0000 2.0010 420.1948 420.4440 0.0372 -1.0000 -1.0000 4902755 1579546151.10 151.4929 60.0023 32.0000 2.0000 2.0010 420.2763 420.5253 0.0372 -1.0000 -1.0000 4903177 1579546151.20 151.4929 60.0023 32.0000 2.0000 2.0010 420.2345 420.4830 0.0371 -1.0000 -1.0000 4903255 1579546151.30 151.4929 60.0023 32.0000 2.0001 2.0011 420.2495 420.4985 0.0372 -1.0000 -1.0000 4903318 1579546151.40 151.4929 60.0023 32.0000 1.9992 2.0002 420.2370 420.4850 0.0370 -1.0000 -1.0000 4903380 1579546151.50 151.4836 60.0023 32.0000 2.0001 2.0010 420.2454 420.4935 0.0371 -1.0000 -1.0000 4903443 1579546151.60 151.4737 60.0023 32.0000 2.0004 2.0014 420.2124 420.4613 0.0372 -1.0000 -1.0000 4903677 1579546151.70 151.4737 60.0023 32.0000 2.0001 2.0011 420.1816 420.4305 0.0373 -1.0000 -1.0000 4903755 1579546151.80 151.4737 60.0023 32.0000 2.0006 2.0016 420.1953 420.4441 0.0370 -1.0000 -1.0000 4903818 1579546151.90 151.4737 60.0023 32.0000 2.0001 2.0011 420.1655 420.4139 0.0371 -1.0000 -1.0000 4903880 1579546152.00 151.4737 60.0023 32.0000 2.0002 2.0011 420.2186 420.4666 0.0370 -1.0000 -1.0000 4903958 1579546152.10 151.4748 60.0023 32.0000 2.0001 2.0011 420.1903 420.4385 0.0371 -1.0000 -1.0000 4904021 1579546152.20 151.5129 60.0023 32.0000 2.0001 2.0011 420.2313 420.4796 0.0371 -1.0000 -1.0000 4904083 1579546152.30 151.5129 60.0023 32.0000 2.0004 2.0013 420.2427 420.4918 0.0371 -1.0000 -1.0000 4904161 1579546152.40 151.5129 60.0023 32.0000 2.0005 2.0015 420.1684 420.4169 0.0371 -1.0000 -1.0000 4904224 1579546152.50 151.5129 60.0023 32.0000 2.0006 2.0016 420.2147 420.4630 0.0370 -1.0000 -1.0000 4904302 1579546152.60 151.5129 60.0023 32.0000 2.0004 2.0014 420.2493 420.4963 0.0370 -1.0000 -1.0000 4904490 1579546152.70 151.5129 60.0023 32.0000 2.0006 2.0015 420.2248 420.4733 0.0371 -1.0000 -1.0000 4904552 1579546152.80 151.5028 60.0023 32.0000 2.0000 2.0009 420.2615 420.5108 0.0372 -1.0000 -1.0000 4904615 1579546152.90 151.5028 60.0023 32.0000 2.0010 2.0020 420.2584 420.5067 0.0371 -1.0000 -1.0000 4904693 1579546153.00 151.5028 60.0023 32.0000 1.9998 2.0008 420.1972 420.4465 0.0372 -1.0000 -1.0000 4904755 1579546153.10 151.5028 60.0023 32.0000 2.0008 2.0018 420.2177 420.4667 0.0372 -1.0000 -1.0000 4905380 1579546153.20 151.5028 60.0023 32.0000 2.0005 2.0015 420.2656 420.5145 0.0371 -1.0000 -1.0000 4905443 1579546153.30 151.5051 60.0023 32.0000 2.0002 2.0012 420.2170 420.4653 0.0371 -1.0000 -1.0000 4905505 1579546153.40 151.5054 60.0023 32.0000 2.0002 2.0012 420.2082 420.4563 0.0370 -1.0000 -1.0000 4905583 1579546153.50 151.5054 60.0023 32.0000 2.0007 2.0017 420.1769 420.4248 0.0371 -1.0000 -1.0000 4905646 1579546153.60 151.5054 60.0023 32.0000 2.0004 2.0014 420.2724 420.5209 0.0371 -1.0000 -1.0000 4905708 1579546153.70 151.5054 60.0023 32.0000 1.9999 2.0009 420.1591 420.4070 0.0370 -1.0000 -1.0000 4905787 1579546153.80 151.5054 60.0023 32.0000 2.0004 2.0013 420.2452 420.4938 0.0372 -1.0000 -1.0000 4905849 1579546153.90 151.4989 60.0023 32.0000 2.0000 2.0010 420.2221 420.4712 0.0371 -1.0000 -1.0000 4905911 1579546154.00 151.4989 60.0023 32.0000 2.0005 2.0014 420.1778 420.4254 0.0369 -1.0000 -1.0000 4905990 1579546154.10 151.4989 60.0023 32.0000 2.0002 2.0011 420.2147 420.4621 0.0370 -1.0000 -1.0000 4906052 1579546154.20 151.4989 60.0023 32.0000 1.9998 2.0008 420.2590 420.5083 0.0371 -1.0000 -1.0000 4906115 1579546154.30 151.4989 60.0023 32.0000 2.0000 2.0010 420.2565 420.5039 0.0369 -1.0000 -1.0000 4906177 1579546154.40 151.4989 60.0023 32.0000 2.0008 2.0017 420.2417 420.4892 0.0372 -1.0000 -1.0000 4906240 1579546154.50 151.4664 60.0025 32.0000 2.0008 2.0018 420.2598 420.5080 0.0371 -1.0000 -1.0000 4906302 1579546154.60 151.4664 60.0025 32.0000 2.0005 2.0015 420.2193 420.4678 0.0371 -1.0000 -1.0000 4906380 1579546154.70 151.4664 60.0025 32.0000 2.0008 2.0018 420.1622 420.4094 0.0369 -1.0000 -1.0000 4906599 1579546154.80 151.4664 60.0025 32.0000 2.0003 2.0013 420.1956 420.4448 0.0373 -1.0000 -1.0000 4906661 1579546154.90 151.4664 60.0025 32.0000 2.0001 2.0011 420.2567 420.5060 0.0371 -1.0000 -1.0000 4906740 1579546155.00 151.4664 60.0025 32.0000 2.0003 2.0012 420.2653 420.5142 0.0372 -1.0000 -1.0000 4906802 1579546155.10 151.4664 60.0025 32.0000 2.0001 2.0011 420.3059 420.5549 0.0372 -1.0000 -1.0000 4906865 1579546155.20 151.4664 60.0025 32.0000 2.0003 2.0012 420.2255 420.4742 0.0371 -1.0000 -1.0000 4907615 1579546155.30 151.4664 60.0025 32.0000 2.0000 2.0010 420.2357 420.4843 0.0371 -1.0000 -1.0000 4907693 1579546155.40 151.4664 60.0025 32.0000 2.0006 2.0015 420.2224 420.4706 0.0371 -1.0000 -1.0000 4907771 1579546155.50 151.4664 60.0025 32.0000 1.9997 2.0007 420.2222 420.4709 0.0371 -1.0000 -1.0000 4907833 1579546155.60 151.4823 60.0025 32.0000 2.0003 2.0013 420.1766 420.4263 0.0373 -1.0000 -1.0000 4907896 1579546155.70 151.4987 60.0025 32.0000 2.0003 2.0013 420.2152 420.4633 0.0371 -1.0000 -1.0000 4907974 1579546155.80 151.4987 60.0025 32.0000 2.0002 2.0012 420.2640 420.5128 0.0372 -1.0000 -1.0000 4908036 1579546155.90 151.4987 60.0025 32.0000 2.0002 2.0012 420.2855 420.5344 0.0371 -1.0000 -1.0000 4908099 1579546156.00 151.4987 60.0025 32.0000 2.0007 2.0017 420.2391 420.4874 0.0371 -1.0000 -1.0000 4908177 1579546156.10 151.4987 60.0025 32.0000 2.0007 2.0017 420.2275 420.4764 0.0372 -1.0000 -1.0000 4908240 1579546156.20 151.5178 60.0025 32.0000 2.0001 2.0011 420.2614 420.5098 0.0371 -1.0000 -1.0000 4908302 1579546156.30 151.5304 60.0025 32.0000 2.0008 2.0018 420.3142 420.5624 0.0370 -1.0000 -1.0000 4908380 1579546156.40 151.5304 60.0025 32.0000 2.0008 2.0018 420.3043 420.5528 0.0372 -1.0000 -1.0000 4908443 1579546156.50 151.5304 60.0025 32.0000 2.0005 2.0014 420.2607 420.5101 0.0372 -1.0000 -1.0000 4908505 1579546156.60 151.5304 60.0025 32.0000 2.0004 2.0013 420.2610 420.5102 0.0373 -1.0000 -1.0000 4908583 1579546156.70 151.5304 60.0025 32.0000 2.0009 2.0019 420.2826 420.5320 0.0373 -1.0000 -1.0000 4908646 1579546156.80 151.5085 60.0025 32.0000 2.0003 2.0013 420.2462 420.4948 0.0372 -1.0000 -1.0000 4908708 1579546156.90 151.5085 60.0025 32.0000 1.9998 2.0008 420.2403 420.4895 0.0371 -1.0000 -1.0000 4908786 1579546157.00 151.5085 60.0025 32.0000 2.0003 2.0012 420.2871 420.5361 0.0372 -1.0000 -1.0000 4908849 1579546157.10 151.5085 60.0025 32.0000 1.9998 2.0008 420.2633 420.5121 0.0371 -1.0000 -1.0000 4908911 1579546157.20 151.5085 60.0025 32.0000 2.0001 2.0010 420.2386 420.4874 0.0372 -1.0000 -1.0000 4908974 1579546157.30 151.5085 60.0025 32.0000 2.0003 2.0013 420.2384 420.4878 0.0372 -1.0000 -1.0000 4909036 1579546157.40 151.5085 60.0025 32.0000 2.0002 2.0012 420.2938 420.5432 0.0372 -1.0000 -1.0000 4909115 1579546157.50 151.5085 60.0025 32.0000 2.0002 2.0011 420.2232 420.4726 0.0372 -1.0000 -1.0000 4909177 1579546157.60 151.5085 60.0025 32.0000 2.0003 2.0013 420.3117 420.5610 0.0372 -1.0000 -1.0000 4909240 1579546157.70 151.5085 60.0025 32.0000 1.9996 2.0006 420.1875 420.4370 0.0372 -1.0000 -1.0000 4909318 1579546157.80 151.5085 60.0025 32.0000 2.0001 2.0011 420.1962 420.4454 0.0372 -1.0000 -1.0000 4909537 1579546157.90 151.4890 60.0025 32.0000 1.9999 2.0009 420.3503 420.5979 0.0370 -1.0000 -1.0000 4909599 1579546158.00 151.4890 60.0025 32.0000 1.9995 2.0005 420.2253 420.4744 0.0372 -1.0000 -1.0000 4909661 1579546158.10 151.4890 60.0025 32.0000 2.0002 2.0012 420.2656 420.5154 0.0373 -1.0000 -1.0000 4909724 1579546158.20 151.4890 60.0025 32.0000 2.0004 2.0014 420.2123 420.4611 0.0372 -1.0000 -1.0000 4909786 1579546158.30 151.4890 60.0025 32.0000 2.0005 2.0015 420.2669 420.5160 0.0372 -1.0000 -1.0000 4910490 1579546158.40 151.5385 60.0025 32.0000 2.0002 2.0011 420.2588 420.5078 0.0372 -1.0000 -1.0000 4910552 1579546158.50 151.5453 60.0025 32.0000 2.0003 2.0013 420.2868 420.5371 0.0374 -1.0000 -1.0000 4910615 1579546158.60 151.5453 60.0025 32.0000 2.0005 2.0015 420.2983 420.5481 0.0373 -1.0000 -1.0000 4910693 1579546158.70 151.5453 60.0025 32.0000 2.0010 2.0020 420.2648 420.5144 0.0373 -1.0000 -1.0000 4910755 1579546158.80 151.5453 60.0025 32.0000 2.0004 2.0014 420.2518 420.5004 0.0372 -1.0000 -1.0000 4910818 1579546158.90 151.5453 60.0025 32.0000 1.9999 2.0009 420.2786 420.5278 0.0372 -1.0000 -1.0000 4910896 1579546159.00 151.4662 60.0025 32.0000 1.9999 2.0009 420.3195 420.5691 0.0373 -1.0000 -1.0000 4910958 1579546159.10 151.4662 60.0025 32.0000 1.9999 2.0009 420.2401 420.4904 0.0373 -1.0000 -1.0000 4911021 1579546159.20 151.4662 60.0025 32.0000 2.0006 2.0016 420.2485 420.4985 0.0374 -1.0000 -1.0000 4911099 1579546159.30 151.4662 60.0025 32.0000 1.9996 2.0006 420.2089 420.4579 0.0372 -1.0000 -1.0000 4911193 1579546159.40 151.4662 60.0025 32.0000 2.0002 2.0012 420.2082 420.4577 0.0372 -1.0000 -1.0000 4911255 1579546159.50 151.4662 60.0025 32.0000 2.0000 2.0010 420.2480 420.4974 0.0373 -1.0000 -1.0000 4911318 1579546159.60 151.4706 60.0029 32.0000 1.9999 2.0009 420.2472 420.4970 0.0373 -1.0000 -1.0000 4911381 1579546159.70 151.4706 60.0029 32.0000 2.0000 2.0009 420.2355 420.4847 0.0372 -1.0000 -1.0000 4911458 1579546159.80 151.4706 60.0029 32.0000 2.0002 2.0012 420.2289 420.4778 0.0371 -1.0000 -1.0000 4911881 1579546159.90 151.4706 60.0029 32.0000 2.0000 2.0010 420.2043 420.4520 0.0370 -1.0000 -1.0000 4911943 1579546160.00 151.4706 60.0029 32.0000 1.9995 2.0005 420.2163 420.4656 0.0372 -1.0000 -1.0000 4912021 1579546160.10 151.4706 60.0029 32.0000 2.0000 2.0009 420.2533 420.5022 0.0371 -1.0000 -1.0000 4912083 1579546160.20 151.4706 60.0029 32.0000 2.0001 2.0011 420.2040 420.4525 0.0371 -1.0000 -1.0000 4912146 1579546160.30 151.4706 60.0029 32.0000 1.9996 2.0006 420.1794 420.4285 0.0372 -1.0000 -1.0000 4912349 1579546160.40 151.4706 60.0029 32.0000 2.0007 2.0016 420.2141 420.4625 0.0371 -1.0000 -1.0000 4912411 1579546160.50 151.4706 60.0029 32.0000 2.0003 2.0013 420.2617 420.5111 0.0373 -1.0000 -1.0000 4912474 1579546160.60 151.4706 60.0029 32.0000 2.0005 2.0015 420.1553 420.4052 0.0373 -1.0000 -1.0000 4912537 1579546160.70 151.4706 60.0029 32.0000 2.0002 2.0012 420.2130 420.4622 0.0373 -1.0000 -1.0000 4912599 1579546160.80 151.4723 60.0029 32.0000 2.0008 2.0017 420.2328 420.4826 0.0373 -1.0000 -1.0000 4912833 1579546160.90 151.4723 60.0029 32.0000 2.0005 2.0015 420.2485 420.4983 0.0373 -1.0000 -1.0000 4912911 1579546161.00 151.4723 60.0029 32.0000 2.0005 2.0015 420.2238 420.4729 0.0372 -1.0000 -1.0000 4912974 1579546161.10 151.4723 60.0029 32.0000 2.0004 2.0014 420.2468 420.4957 0.0372 -1.0000 -1.0000 4913036 1579546161.20 151.4723 60.0029 32.0000 1.9994 2.0004 420.2585 420.5075 0.0372 -1.0000 -1.0000 4913099 1579546161.30 151.4731 60.0029 32.0000 2.0003 2.0012 420.2710 420.5204 0.0373 -1.0000 -1.0000 4913833 1579546161.40 151.4809 60.0029 32.0000 1.9997 2.0007 420.1903 420.4394 0.0372 -1.0000 -1.0000 4913911 1579546161.50 151.4809 60.0029 32.0000 2.0002 2.0011 420.2146 420.4643 0.0372 -1.0000 -1.0000 4913974 1579546161.60 151.4809 60.0029 32.0000 1.9994 2.0004 420.2305 420.4791 0.0371 -1.0000 -1.0000 4914052 1579546161.70 151.4809 60.0029 32.0000 2.0002 2.0012 420.2382 420.4869 0.0371 -1.0000 -1.0000 4914131 1579546161.80 151.4809 60.0029 32.0000 2.0002 2.0011 420.2305 420.4795 0.0372 -1.0000 -1.0000 4914193 1579546161.90 151.4883 60.0029 32.0000 2.0006 2.0016 420.2467 420.4965 0.0373 -1.0000 -1.0000 4914255 1579546162.00 151.4883 60.0029 32.0000 1.9995 2.0005 420.2229 420.4734 0.0374 -1.0000 -1.0000 4914318 1579546162.10 151.4883 60.0029 32.0000 1.9997 2.0007 420.2573 420.5079 0.0373 -1.0000 -1.0000 4914380 1579546162.20 151.4883 60.0029 32.0000 2.0008 2.0017 420.2103 420.4592 0.0372 -1.0000 -1.0000 4914443 1579546162.30 151.4883 60.0029 32.0000 2.0009 2.0019 420.2578 420.5072 0.0373 -1.0000 -1.0000 4914521 1579546162.40 151.4927 60.0029 32.0000 1.9999 2.0009 420.3587 420.6085 0.0373 -1.0000 -1.0000 4914583 1579546162.50 151.5026 60.0029 32.0000 2.0000 2.0010 420.2359 420.4855 0.0373 -1.0000 -1.0000 4914646 1579546162.60 151.5026 60.0029 32.0000 2.0001 2.0011 420.2699 420.5200 0.0373 -1.0000 -1.0000 4914724 1579546162.70 151.5026 60.0029 32.0000 2.0003 2.0013 420.2606 420.5101 0.0373 -1.0000 -1.0000 4914786 1579546162.80 151.5026 60.0029 32.0000 2.0008 2.0018 420.2751 420.5255 0.0374 -1.0000 -1.0000 4914849 1579546162.90 151.5026 60.0029 32.0000 2.0002 2.0012 420.2751 420.5248 0.0373 -1.0000 -1.0000 4914911 1579546163.00 151.5020 60.0029 32.0000 1.9999 2.0009 420.2642 420.5135 0.0372 -1.0000 -1.0000 4914974 1579546163.10 151.4846 60.0029 32.0000 2.0005 2.0014 420.2801 420.5294 0.0372 -1.0000 -1.0000 4915036 1579546163.20 151.4846 60.0029 32.0000 1.9999 2.0009 420.2407 420.4902 0.0373 -1.0000 -1.0000 4915115 1579546163.30 151.4846 60.0029 32.0000 2.0001 2.0011 420.2869 420.5364 0.0372 -1.0000 -1.0000 4915177 1579546163.40 151.4846 60.0029 32.0000 1.9999 2.0009 420.2416 420.4909 0.0372 -1.0000 -1.0000 4915708 1579546163.50 151.4846 60.0029 32.0000 1.9999 2.0009 420.2409 420.4907 0.0373 -1.0000 -1.0000 4915771 1579546163.60 151.4846 60.0029 32.0000 2.0001 2.0011 420.2438 420.4930 0.0372 -1.0000 -1.0000 4915849 1579546163.70 151.4846 60.0029 32.0000 2.0002 2.0012 420.2774 420.5280 0.0374 -1.0000 -1.0000 4915911 1579546163.80 151.4846 60.0029 32.0000 2.0007 2.0016 420.2677 420.5163 0.0371 -1.0000 -1.0000 4915990 1579546163.90 151.4846 60.0029 32.0000 1.9998 2.0008 420.1720 420.4213 0.0372 -1.0000 -1.0000 4916037 1579546164.00 151.4846 60.0029 32.0000 2.0003 2.0012 420.2149 420.4645 0.0373 -1.0000 -1.0000 4916115 1579546164.10 151.4846 60.0029 32.0000 2.0004 2.0013 420.2160 420.4644 0.0372 -1.0000 -1.0000 4916177 1579546164.20 151.5182 60.0029 32.0000 2.0005 2.0015 420.2278 420.4778 0.0373 -1.0000 -1.0000 4916240 1579546164.30 151.5182 60.0029 32.0000 2.0004 2.0013 420.1939 420.4433 0.0372 -1.0000 -1.0000 4916318 1579546164.40 151.5182 60.0029 32.0000 2.0009 2.0019 420.2418 420.4925 0.0374 -1.0000 -1.0000 4916380 1579546164.50 151.5182 60.0029 32.0000 2.0008 2.0017 420.2576 420.5075 0.0373 -1.0000 -1.0000 4916443 1579546164.60 151.5182 60.0029 32.0000 1.9999 2.0009 420.2448 420.4954 0.0375 -1.0000 -1.0000 4916521 1579546164.70 151.5182 60.0029 32.0000 2.0001 2.0011 420.2234 420.4738 0.0374 -1.0000 -1.0000 4916583 1579546164.80 151.5070 60.0029 32.0000 2.0008 2.0018 420.2524 420.5022 0.0372 -1.0000 -1.0000 4916646 1579546164.90 151.4874 60.0030 32.0000 2.0003 2.0012 420.2603 420.5105 0.0374 -1.0000 -1.0000 4916724 1579546165.00 151.4874 60.0030 32.0000 2.0003 2.0013 420.2253 420.4744 0.0372 -1.0000 -1.0000 4917193 1579546165.10 151.4874 60.0030 32.0000 2.0002 2.0012 420.3123 420.5615 0.0372 -1.0000 -1.0000 4917255 1579546165.20 151.4874 60.0030 32.0000 2.0011 2.0021 420.2104 420.4608 0.0373 -1.0000 -1.0000 4917333 1579546165.30 151.4874 60.0030 32.0000 2.0006 2.0016 420.2477 420.4967 0.0372 -1.0000 -1.0000 4917396 1579546165.40 151.4874 60.0030 32.0000 2.0004 2.0014 420.2314 420.4807 0.0371 -1.0000 -1.0000 4917474 1579546165.50 151.4874 60.0030 32.0000 2.0004 2.0013 420.2239 420.4747 0.0375 -1.0000 -1.0000 4917693 1579546165.60 151.4874 60.0030 32.0000 2.0004 2.0013 420.2996 420.5491 0.0372 -1.0000 -1.0000 4917755 1579546165.70 151.4874 60.0030 32.0000 2.0006 2.0016 420.2282 420.4778 0.0373 -1.0000 -1.0000 4917833 1579546165.80 151.4874 60.0030 32.0000 2.0002 2.0012 420.2356 420.4849 0.0372 -1.0000 -1.0000 4917896 1579546165.90 151.4874 60.0030 32.0000 2.0003 2.0013 420.1928 420.4420 0.0372 -1.0000 -1.0000 4917990 1579546166.00 151.4924 60.0030 32.0000 2.0008 2.0017 420.2155 420.4641 0.0370 -1.0000 -1.0000 4918318 1579546166.10 151.4946 60.0030 32.0000 1.9996 2.0006 420.1390 420.3885 0.0373 -1.0000 -1.0000 4918380 1579546166.20 151.4946 60.0030 32.0000 2.0009 2.0019 420.2311 420.4805 0.0372 -1.0000 -1.0000 4918443 1579546166.30 151.4946 60.0030 32.0000 1.9998 2.0008 420.1977 420.4466 0.0372 -1.0000 -1.0000 4918521 1579546166.40 151.4946 60.0030 32.0000 2.0000 2.0010 420.2369 420.4866 0.0373 -1.0000 -1.0000 4918583 1579546166.50 151.4946 60.0030 32.0000 2.0007 2.0017 420.2001 420.4495 0.0373 -1.0000 -1.0000 4918661 1579546166.60 151.5172 60.0030 32.0000 2.0009 2.0019 420.1811 420.4304 0.0372 -1.0000 -1.0000 4918740 1579546166.70 151.5172 60.0030 32.0000 2.0009 2.0018 420.2681 420.5179 0.0372 -1.0000 -1.0000 4918802 1579546166.80 151.5172 60.0030 32.0000 2.0004 2.0014 420.3268 420.5757 0.0372 -1.0000 -1.0000 4918865 1579546166.90 151.5172 60.0030 32.0000 2.0008 2.0018 420.2823 420.5320 0.0373 -1.0000 -1.0000 4918943 1579546167.00 151.5172 60.0030 32.0000 2.0006 2.0016 420.2708 420.5201 0.0372 -1.0000 -1.0000 4919005 1579546167.10 151.5172 60.0030 32.0000 2.0015 2.0025 420.2451 420.4938 0.0371 -1.0000 -1.0000 4919068 1579546167.20 151.5268 60.0030 32.0000 2.0002 2.0011 420.2322 420.4812 0.0372 -1.0000 -1.0000 4919146 1579546167.30 151.5268 60.0030 32.0000 2.0004 2.0014 420.2577 420.5062 0.0371 -1.0000 -1.0000 4919208 1579546167.40 151.5268 60.0030 32.0000 1.9996 2.0006 420.2725 420.5217 0.0373 -1.0000 -1.0000 4919271 1579546167.50 151.5268 60.0030 32.0000 2.0005 2.0014 420.2584 420.5082 0.0373 -1.0000 -1.0000 4919333 1579546167.60 151.5268 60.0030 32.0000 2.0006 2.0016 420.3036 420.5529 0.0372 -1.0000 -1.0000 4919427 1579546167.70 151.4904 60.0030 32.0000 2.0005 2.0014 420.2002 420.4490 0.0371 -1.0000 -1.0000 4919505 1579546167.80 151.4862 60.0030 32.0000 2.0002 2.0012 420.3003 420.5492 0.0372 -1.0000 -1.0000 4919568 1579546167.90 151.4862 60.0030 32.0000 2.0000 2.0010 420.2806 420.5309 0.0373 -1.0000 -1.0000 4919646 1579546168.00 151.4862 60.0030 32.0000 2.0000 2.0010 420.2546 420.5041 0.0373 -1.0000 -1.0000 4919708 1579546168.10 151.4862 60.0030 32.0000 2.0000 2.0010 420.1813 420.4297 0.0371 -1.0000 -1.0000 4919833 1579546168.20 151.4877 60.0030 32.0000 2.0005 2.0014 420.2751 420.5249 0.0373 -1.0000 -1.0000 4919896 1579546168.30 151.4923 60.0030 32.0000 2.0000 2.0009 420.2395 420.4889 0.0373 -1.0000 -1.0000 4919974 1579546168.40 151.4923 60.0030 32.0000 2.0004 2.0014 420.2143 420.4637 0.0373 -1.0000 -1.0000 4920037 1579546168.50 151.4923 60.0030 32.0000 2.0000 2.0009 420.2271 420.4777 0.0373 -1.0000 -1.0000 4920099 1579546168.60 151.4923 60.0030 32.0000 2.0005 2.0015 420.2309 420.4792 0.0370 -1.0000 -1.0000 4920490 1579546168.70 151.4923 60.0030 32.0000 2.0003 2.0012 420.2693 420.5186 0.0373 -1.0000 -1.0000 4920552 1579546168.80 151.5234 60.0030 32.0000 1.9999 2.0009 420.1652 420.4140 0.0372 -1.0000 -1.0000 4920615 1579546168.90 151.5234 60.0030 32.0000 2.0009 2.0018 420.2755 420.5249 0.0373 -1.0000 -1.0000 4920693 1579546169.00 151.5234 60.0030 32.0000 2.0002 2.0012 420.2751 420.5249 0.0373 -1.0000 -1.0000 4920755 1579546169.10 151.5234 60.0030 32.0000 2.0001 2.0010 420.2454 420.4946 0.0372 -1.0000 -1.0000 4921224 1579546169.20 151.5234 60.0030 32.0000 2.0009 2.0019 420.2377 420.4872 0.0373 -1.0000 -1.0000 4921302 1579546169.30 151.5234 60.0030 32.0000 2.0009 2.0019 420.1631 420.4125 0.0372 -1.0000 -1.0000 4921365 1579546169.40 151.5234 60.0030 32.0000 2.0008 2.0018 420.2467 420.4963 0.0372 -1.0000 -1.0000 4921427 1579546169.50 151.5535 60.0030 32.0000 2.0004 2.0014 420.1899 420.4387 0.0372 -1.0000 -1.0000 4921490 1579546169.60 151.5535 60.0030 32.0000 2.0004 2.0014 420.1758 420.4261 0.0374 -1.0000 -1.0000 4921974 1579546169.70 151.5535 60.0030 32.0000 2.0003 2.0013 420.1864 420.4358 0.0373 -1.0000 -1.0000 4922052 1579546169.80 151.5535 60.0030 32.0000 2.0008 2.0018 420.1811 420.4306 0.0372 -1.0000 -1.0000 4922115 1579546169.90 151.5535 60.0030 32.0000 2.0001 2.0011 420.2169 420.4649 0.0370 -1.0000 -1.0000 4922177 1579546170.00 151.5480 60.0029 32.0000 2.0004 2.0014 420.2307 420.4812 0.0373 -1.0000 -1.0000 4922255 1579546170.10 151.5280 60.0028 32.0000 2.0006 2.0016 420.2098 420.4589 0.0373 -1.0000 -1.0000 4922318 1579546170.20 151.5280 60.0028 32.0000 2.0001 2.0011 420.2291 420.4794 0.0374 -1.0000 -1.0000 4922380 1579546170.30 151.5280 60.0028 32.0000 2.0004 2.0014 420.1929 420.4430 0.0373 -1.0000 -1.0000 4922443 1579546170.40 151.5280 60.0028 32.0000 2.0002 2.0012 420.2095 420.4588 0.0372 -1.0000 -1.0000 4922521 1579546170.50 151.5280 60.0028 32.0000 2.0009 2.0018 420.2101 420.4582 0.0370 -1.0000 -1.0000 4922583 1579546170.60 151.5280 60.0028 32.0000 2.0005 2.0015 420.2045 420.4539 0.0372 -1.0000 -1.0000 4922646 1579546170.70 151.5170 60.0028 32.0000 2.0006 2.0016 420.2070 420.4561 0.0372 -1.0000 -1.0000 4922708 1579546170.80 151.5170 60.0028 32.0000 2.0005 2.0015 420.2152 420.4634 0.0371 -1.0000 -1.0000 4922771 1579546170.90 151.5170 60.0028 32.0000 2.0005 2.0015 420.1732 420.4233 0.0374 -1.0000 -1.0000 4922849 1579546171.00 151.5170 60.0028 32.0000 2.0003 2.0012 420.1795 420.4293 0.0373 -1.0000 -1.0000 4922911 1579546171.10 151.5170 60.0028 32.0000 1.9999 2.0008 420.2171 420.4656 0.0371 -1.0000 -1.0000 4922974 1579546171.20 151.5141 60.0028 32.0000 2.0003 2.0012 420.2227 420.4724 0.0372 -1.0000 -1.0000 4923036 1579546171.30 151.4833 60.0028 32.0000 1.9997 2.0007 420.1903 420.4390 0.0372 -1.0000 -1.0000 4923099 1579546171.40 151.4833 60.0028 32.0000 2.0000 2.0010 420.2196 420.4691 0.0373 -1.0000 -1.0000 4923177 1579546171.50 151.4833 60.0028 32.0000 2.0003 2.0013 420.2261 420.4737 0.0370 -1.0000 -1.0000 4923240 1579546171.60 151.4833 60.0028 32.0000 2.0001 2.0011 420.2119 420.4616 0.0373 -1.0000 -1.0000 4923302 1579546171.70 151.4833 60.0028 32.0000 1.9999 2.0009 420.2021 420.4511 0.0371 -1.0000 -1.0000 4923708 1579546171.80 151.4833 60.0028 32.0000 2.0005 2.0014 420.1401 420.3882 0.0371 -1.0000 -1.0000 4923771 1579546171.90 151.4833 60.0028 32.0000 2.0004 2.0014 420.2264 420.4750 0.0370 -1.0000 -1.0000 4923833 1579546172.00 151.4833 60.0028 32.0000 1.9995 2.0005 420.2163 420.4651 0.0372 -1.0000 -1.0000 4923911 1579546172.10 151.4833 60.0028 32.0000 1.9996 2.0006 420.1893 420.4379 0.0371 -1.0000 -1.0000 4923974 1579546172.20 151.4833 60.0028 32.0000 2.0004 2.0014 420.1605 420.4099 0.0373 -1.0000 -1.0000 4924036 1579546172.30 151.4833 60.0028 32.0000 2.0006 2.0016 420.1824 420.4324 0.0373 -1.0000 -1.0000 4924115 1579546172.40 151.4439 60.0028 32.0000 2.0001 2.0011 420.2504 420.5005 0.0373 -1.0000 -1.0000 4924177 1579546172.50 151.4439 60.0028 32.0000 2.0007 2.0017 420.2159 420.4651 0.0372 -1.0000 -1.0000 4924240 1579546172.60 151.4439 60.0028 32.0000 1.9993 2.0002 420.1695 420.4184 0.0372 -1.0000 -1.0000 4924302 1579546172.70 151.4439 60.0028 32.0000 2.0001 2.0010 420.2219 420.4708 0.0372 -1.0000 -1.0000 4924365 1579546172.80 151.4439 60.0028 32.0000 1.9998 2.0008 420.1625 420.4112 0.0371 -1.0000 -1.0000 4924458 1579546172.90 151.4704 60.0028 32.0000 2.0007 2.0017 420.2377 420.4870 0.0372 -1.0000 -1.0000 4924521 1579546173.00 151.5093 60.0028 32.0000 2.0008 2.0017 420.2040 420.4535 0.0373 -1.0000 -1.0000 4924599 1579546173.10 151.5093 60.0028 32.0000 2.0002 2.0012 420.2526 420.5024 0.0372 -1.0000 -1.0000 4924661 1579546173.20 151.5093 60.0028 32.0000 2.0000 2.0009 420.2842 420.5335 0.0372 -1.0000 -1.0000 4924740 1579546173.30 151.5093 60.0028 32.0000 2.0003 2.0013 420.2294 420.4782 0.0372 -1.0000 -1.0000 4925005 1579546173.40 151.5093 60.0028 32.0000 2.0004 2.0014 420.2473 420.4960 0.0371 -1.0000 -1.0000 4925083 1579546173.50 151.4940 60.0028 32.0000 2.0007 2.0016 420.1953 420.4458 0.0374 -1.0000 -1.0000 4925146 1579546173.60 151.4940 60.0028 32.0000 2.0002 2.0012 420.2751 420.5251 0.0373 -1.0000 -1.0000 4925208 1579546173.70 151.4940 60.0028 32.0000 2.0001 2.0011 420.2396 420.4881 0.0370 -1.0000 -1.0000 4925271 1579546173.80 151.4940 60.0028 32.0000 2.0001 2.0011 420.1752 420.4233 0.0371 -1.0000 -1.0000 4925458 1579546173.90 151.4940 60.0028 32.0000 2.0003 2.0013 420.2343 420.4829 0.0371 -1.0000 -1.0000 4925521 1579546174.00 151.4713 60.0028 32.0000 1.9995 2.0005 420.1851 420.4337 0.0371 -1.0000 -1.0000 4925583 1579546174.10 151.4508 60.0028 32.0000 1.9994 2.0004 420.1686 420.4166 0.0370 -1.0000 -1.0000 4925646 1579546174.20 151.4508 60.0028 32.0000 2.0003 2.0013 420.1441 420.3919 0.0370 -1.0000 -1.0000 4925708 1579546174.30 151.4508 60.0028 32.0000 1.9997 2.0006 420.0892 420.3372 0.0371 -1.0000 -1.0000 4925958 1579546174.40 151.4508 60.0028 32.0000 1.9998 2.0008 420.1782 420.4268 0.0372 -1.0000 -1.0000 4926021 1579546174.50 151.4508 60.0028 32.0000 1.9999 2.0009 420.1583 420.4071 0.0371 -1.0000 -1.0000 4926083 1579546174.60 151.5047 60.0028 32.0000 1.9998 2.0008 420.1361 420.3843 0.0371 -1.0000 -1.0000 4926161 1579546174.70 151.5047 60.0028 32.0000 1.9996 2.0006 420.2514 420.5001 0.0371 -1.0000 -1.0000 4926224 1579546174.80 151.5047 60.0028 32.0000 1.9998 2.0008 420.1803 420.4287 0.0371 -1.0000 -1.0000 4926349 1579546174.90 151.5047 60.0028 32.0000 2.0000 2.0010 420.2171 420.4665 0.0373 -1.0000 -1.0000 4926427 1579546175.00 151.5047 60.0028 32.0000 1.9999 2.0009 420.2348 420.4839 0.0372 -1.0000 -1.0000 4926490 1579546175.10 151.4924 60.0026 32.0000 1.9991 2.0001 420.1741 420.4233 0.0372 -1.0000 -1.0000 4926552 1579546175.20 151.4924 60.0026 32.0000 2.0005 2.0015 420.2257 420.4739 0.0370 -1.0000 -1.0000 4926630 1579546175.30 151.4924 60.0026 32.0000 2.0001 2.0011 420.1926 420.4409 0.0371 -1.0000 -1.0000 4926693 1579546175.40 151.4924 60.0026 32.0000 2.0006 2.0016 420.1591 420.4082 0.0373 -1.0000 -1.0000 4927380 1579546175.50 151.4924 60.0026 32.0000 1.9995 2.0004 420.1597 420.4081 0.0371 -1.0000 -1.0000 4927443 1579546175.60 151.4933 60.0026 32.0000 2.0007 2.0017 420.1747 420.4237 0.0372 -1.0000 -1.0000 4927505 1579546175.70 151.4983 60.0026 32.0000 2.0006 2.0016 420.1451 420.3948 0.0373 -1.0000 -1.0000 4927568 1579546175.80 151.4983 60.0026 32.0000 2.0002 2.0012 420.1261 420.3760 0.0373 -1.0000 -1.0000 4927631 1579546175.90 151.4983 60.0026 32.0000 1.9998 2.0008 420.1588 420.4070 0.0371 -1.0000 -1.0000 4927693 1579546176.00 151.4983 60.0026 32.0000 1.9994 2.0004 420.1667 420.4155 0.0372 -1.0000 -1.0000 4927771 1579546176.10 151.4983 60.0026 32.0000 1.9999 2.0009 420.1057 420.3551 0.0372 -1.0000 -1.0000 4927833 1579546176.20 151.4974 60.0026 32.0000 1.9995 2.0005 420.1536 420.4023 0.0372 -1.0000 -1.0000 4927896 1579546176.30 151.4974 60.0026 32.0000 2.0003 2.0013 420.1348 420.3835 0.0371 -1.0000 -1.0000 4927974 1579546176.40 151.4974 60.0026 32.0000 2.0005 2.0015 420.2233 420.4717 0.0371 -1.0000 -1.0000 4928349 1579546176.50 151.4974 60.0026 32.0000 2.0001 2.0010 420.1687 420.4173 0.0372 -1.0000 -1.0000 4928411 1579546176.60 151.4974 60.0026 32.0000 2.0006 2.0016 420.1822 420.4315 0.0372 -1.0000 -1.0000 4928490 1579546176.70 151.4534 60.0026 32.0000 2.0000 2.0009 420.1261 420.3744 0.0371 -1.0000 -1.0000 4928552 1579546176.80 151.4469 60.0026 32.0000 2.0006 2.0016 420.0795 420.3282 0.0371 -1.0000 -1.0000 4928615 1579546176.90 151.4469 60.0026 32.0000 2.0003 2.0012 420.1609 420.4086 0.0371 -1.0000 -1.0000 4928693 1579546177.00 151.4469 60.0026 32.0000 2.0000 2.0010 420.1520 420.4006 0.0371 -1.0000 -1.0000 4928755 1579546177.10 151.4469 60.0026 32.0000 1.9998 2.0008 420.0938 420.3426 0.0372 -1.0000 -1.0000 4928818 1579546177.20 151.4469 60.0026 32.0000 2.0001 2.0011 420.2316 420.4805 0.0371 -1.0000 -1.0000 4928896 1579546177.30 151.5058 60.0026 32.0000 1.9999 2.0009 420.2289 420.4770 0.0371 -1.0000 -1.0000 4928958 1579546177.40 151.5058 60.0026 32.0000 2.0003 2.0012 420.2261 420.4758 0.0372 -1.0000 -1.0000 4929458 1579546177.50 151.5058 60.0026 32.0000 2.0004 2.0014 420.1953 420.4438 0.0371 -1.0000 -1.0000 4929521 1579546177.60 151.5058 60.0026 32.0000 2.0007 2.0016 420.2594 420.5082 0.0371 -1.0000 -1.0000 4929583 1579546177.70 151.5058 60.0026 32.0000 2.0004 2.0014 420.2009 420.4490 0.0371 -1.0000 -1.0000 4929646 1579546177.80 151.5022 60.0026 32.0000 2.0005 2.0015 420.1658 420.4133 0.0369 -1.0000 -1.0000 4929708 1579546177.90 151.5022 60.0026 32.0000 2.0008 2.0017 420.2040 420.4510 0.0369 -1.0000 -1.0000 4929990 1579546178.00 151.5022 60.0026 32.0000 2.0005 2.0015 420.3058 420.5544 0.0371 -1.0000 -1.0000 4930068 1579546178.10 151.5022 60.0026 32.0000 1.9999 2.0009 420.2207 420.4696 0.0372 -1.0000 -1.0000 4930131 1579546178.20 151.5022 60.0026 32.0000 2.0006 2.0016 420.2300 420.4785 0.0371 -1.0000 -1.0000 4930193 1579546178.30 151.5086 60.0026 32.0000 2.0011 2.0021 420.1776 420.4258 0.0370 -1.0000 -1.0000 4930255 1579546178.40 151.5222 60.0026 32.0000 2.0011 2.0021 420.1917 420.4394 0.0370 -1.0000 -1.0000 4930318 1579546178.50 151.5222 60.0026 32.0000 2.0001 2.0010 420.1671 420.4164 0.0373 -1.0000 -1.0000 4930380 1579546178.60 151.5222 60.0026 32.0000 2.0001 2.0011 420.1136 420.3628 0.0372 -1.0000 -1.0000 4930458 1579546178.70 151.5222 60.0026 32.0000 2.0007 2.0017 420.1464 420.3950 0.0371 -1.0000 -1.0000 4930521 1579546178.80 151.5222 60.0026 32.0000 1.9996 2.0006 420.1620 420.4104 0.0371 -1.0000 -1.0000 4930583 1579546178.90 151.5222 60.0026 32.0000 2.0001 2.0011 420.2037 420.4527 0.0371 -1.0000 -1.0000 4930661 1579546179.00 151.5105 60.0026 32.0000 2.0007 2.0016 420.1559 420.4044 0.0372 -1.0000 -1.0000 4930724 1579546179.10 151.5081 60.0026 32.0000 2.0005 2.0015 420.1873 420.4358 0.0371 -1.0000 -1.0000 4930786 1579546179.20 151.5081 60.0026 32.0000 2.0001 2.0011 420.1515 420.3996 0.0371 -1.0000 -1.0000 4930849 1579546179.30 151.5081 60.0026 32.0000 2.0008 2.0018 420.1578 420.4062 0.0371 -1.0000 -1.0000 4930911 1579546179.40 151.5081 60.0026 32.0000 2.0006 2.0016 420.2865 420.5354 0.0372 -1.0000 -1.0000 4930990 1579546179.50 151.5081 60.0026 32.0000 2.0006 2.0016 420.1400 420.3889 0.0372 -1.0000 -1.0000 4931224 1579546179.60 151.4940 60.0018 32.0000 2.0007 2.0017 420.2070 420.4560 0.0372 -1.0000 -1.0000 4931286 1579546179.70 151.4940 60.0018 32.0000 2.0002 2.0011 420.1860 420.4345 0.0371 -1.0000 -1.0000 4931365 1579546179.80 151.4940 60.0018 32.0000 2.0007 2.0016 420.2697 420.5186 0.0372 -1.0000 -1.0000 4931443 1579546179.90 151.4940 60.0018 32.0000 2.0004 2.0013 420.2407 420.4892 0.0371 -1.0000 -1.0000 4931505 1579546180.00 151.4940 60.0018 32.0000 1.9999 2.0009 420.3099 420.5589 0.0371 -1.0000 -1.0000 4931740 1579546180.10 151.4940 60.0018 32.0000 1.9996 2.0006 420.2175 420.4655 0.0370 -1.0000 -1.0000 4931802 1579546180.20 151.5002 60.0018 32.0000 1.9998 2.0007 420.1994 420.4480 0.0372 -1.0000 -1.0000 4931865 1579546180.30 151.5014 60.0018 32.0000 2.0003 2.0013 420.1993 420.4474 0.0371 -1.0000 -1.0000 4931943 1579546180.40 151.5014 60.0018 32.0000 2.0005 2.0014 420.1457 420.3946 0.0372 -1.0000 -1.0000 4932005 1579546180.50 151.5014 60.0018 32.0000 2.0004 2.0014 420.2170 420.4660 0.0371 -1.0000 -1.0000 4932240 1579546180.60 151.5014 60.0018 32.0000 2.0009 2.0019 420.2656 420.5131 0.0370 -1.0000 -1.0000 4932302 1579546180.70 151.5012 60.0018 32.0000 2.0008 2.0017 420.2200 420.4685 0.0372 -1.0000 -1.0000 4932365 1579546180.80 151.4953 60.0018 32.0000 2.0006 2.0016 420.2290 420.4780 0.0372 -1.0000 -1.0000 4932427 1579546180.90 151.4953 60.0018 32.0000 1.9999 2.0009 420.1974 420.4457 0.0370 -1.0000 -1.0000 4932505 1579546181.00 151.4953 60.0018 32.0000 1.9998 2.0008 420.2453 420.4933 0.0371 -1.0000 -1.0000 4932708 1579546181.10 151.4953 60.0018 32.0000 2.0006 2.0016 420.2469 420.4946 0.0369 -1.0000 -1.0000 4932771 1579546181.20 151.4953 60.0018 32.0000 2.0006 2.0015 420.2102 420.4585 0.0371 -1.0000 -1.0000 4932849 1579546181.30 151.4557 60.0018 32.0000 1.9998 2.0008 420.2223 420.4697 0.0369 -1.0000 -1.0000 4932911 1579546181.40 151.4557 60.0018 32.0000 2.0000 2.0009 420.1896 420.4379 0.0371 -1.0000 -1.0000 4932974 1579546181.50 151.4557 60.0018 32.0000 1.9999 2.0009 420.1808 420.4290 0.0371 -1.0000 -1.0000 4933724 1579546181.60 151.4557 60.0018 32.0000 1.9998 2.0008 420.2102 420.4591 0.0372 -1.0000 -1.0000 4933787 1579546181.70 151.4557 60.0018 32.0000 1.9998 2.0008 420.2073 420.4562 0.0372 -1.0000 -1.0000 4933865 1579546181.80 151.4557 60.0018 32.0000 2.0006 2.0016 420.1805 420.4290 0.0371 -1.0000 -1.0000 4933927 1579546181.90 151.4601 60.0018 32.0000 2.0003 2.0013 420.1634 420.4108 0.0369 -1.0000 -1.0000 4933990 1579546182.00 151.4676 60.0018 32.0000 2.0003 2.0013 420.2208 420.4693 0.0371 -1.0000 -1.0000 4934052 1579546182.10 151.4676 60.0018 32.0000 1.9996 2.0006 420.1830 420.4309 0.0371 -1.0000 -1.0000 4934115 1579546182.20 151.4676 60.0018 32.0000 2.0000 2.0010 420.1958 420.4439 0.0370 -1.0000 -1.0000 4934177 1579546182.30 151.4676 60.0018 32.0000 2.0004 2.0014 420.2040 420.4536 0.0372 -1.0000 -1.0000 4934255 1579546182.40 151.4676 60.0018 32.0000 2.0005 2.0014 420.2064 420.4545 0.0371 -1.0000 -1.0000 4934365 1579546182.50 151.4719 60.0018 32.0000 2.0000 2.0010 420.2279 420.4763 0.0371 -1.0000 -1.0000 4934474 1579546182.60 151.4719 60.0018 32.0000 2.0001 2.0011 420.3107 420.5589 0.0371 -1.0000 -1.0000 4934536 1579546182.70 151.4719 60.0018 32.0000 1.9999 2.0009 420.2667 420.5153 0.0371 -1.0000 -1.0000 4934599 1579546182.80 151.4719 60.0018 32.0000 2.0007 2.0017 420.2895 420.5374 0.0370 -1.0000 -1.0000 4934661 1579546182.90 151.4719 60.0018 32.0000 1.9997 2.0007 420.2201 420.4689 0.0371 -1.0000 -1.0000 4934740 1579546183.00 151.4962 60.0018 32.0000 2.0003 2.0013 420.2288 420.4774 0.0371 -1.0000 -1.0000 4934865 1579546183.10 151.4987 60.0018 32.0000 2.0002 2.0012 420.2552 420.5034 0.0371 -1.0000 -1.0000 4934927 1579546183.20 151.4987 60.0018 32.0000 1.9998 2.0008 420.1940 420.4429 0.0372 -1.0000 -1.0000 4935005 1579546183.30 151.4987 60.0018 32.0000 2.0003 2.0013 420.1965 420.4452 0.0371 -1.0000 -1.0000 4935068 1579546183.40 151.4987 60.0018 32.0000 2.0004 2.0013 420.2542 420.5028 0.0372 -1.0000 -1.0000 4935130 1579546183.50 151.4987 60.0018 32.0000 2.0004 2.0014 420.2775 420.5265 0.0371 -1.0000 -1.0000 4935208 1579546183.60 151.4987 60.0018 32.0000 2.0001 2.0011 420.1493 420.3971 0.0370 -1.0000 -1.0000 4935271 1579546183.70 151.4969 60.0018 32.0000 2.0006 2.0015 420.1914 420.4398 0.0371 -1.0000 -1.0000 4935333 1579546183.80 151.4969 60.0018 32.0000 2.0000 2.0010 420.1780 420.4261 0.0370 -1.0000 -1.0000 4935396 1579546183.90 151.4969 60.0018 32.0000 2.0002 2.0012 420.2015 420.4500 0.0372 -1.0000 -1.0000 4935458 1579546184.00 151.4969 60.0018 32.0000 2.0003 2.0013 420.2161 420.4649 0.0371 -1.0000 -1.0000 4935537 1579546184.10 151.4969 60.0018 32.0000 2.0002 2.0012 420.2571 420.5060 0.0371 -1.0000 -1.0000 4935974 1579546184.20 151.4909 60.0018 32.0000 1.9997 2.0007 420.1801 420.4281 0.0370 -1.0000 -1.0000 4936036 1579546184.30 151.4909 60.0018 32.0000 1.9998 2.0008 420.2476 420.4960 0.0371 -1.0000 -1.0000 4936099 1579546184.40 151.4909 60.0018 32.0000 2.0001 2.0011 420.2531 420.5014 0.0371 -1.0000 -1.0000 4936161 1579546184.50 151.4909 60.0018 32.0000 1.9999 2.0008 420.2495 420.4976 0.0371 -1.0000 -1.0000 4936224 1579546184.60 151.4909 60.0018 32.0000 2.0005 2.0015 420.2161 420.4643 0.0371 -1.0000 -1.0000 4936365 1579546184.70 151.4964 60.0018 32.0000 2.0006 2.0016 420.1681 420.4176 0.0372 -1.0000 -1.0000 4936427 1579546184.80 151.5181 60.0018 32.0000 1.9999 2.0009 420.2211 420.4699 0.0371 -1.0000 -1.0000 4936490 1579546184.90 151.5181 60.0018 32.0000 2.0008 2.0018 420.1585 420.4073 0.0372 -1.0000 -1.0000 4936568 1579546185.00 151.5181 60.0018 32.0000 2.0008 2.0018 420.2074 420.4562 0.0371 -1.0000 -1.0000 4936630 1579546185.10 151.5181 60.0018 32.0000 2.0003 2.0013 420.2341 420.4821 0.0370 -1.0000 -1.0000 4936865 1579546185.20 151.5181 60.0018 32.0000 2.0004 2.0014 420.2511 420.5001 0.0372 -1.0000 -1.0000 4936943 1579546185.30 151.5132 60.0018 32.0000 2.0008 2.0018 420.2147 420.4639 0.0371 -1.0000 -1.0000 4937005 1579546185.40 151.5130 60.0018 32.0000 2.0001 2.0011 420.2380 420.4864 0.0371 -1.0000 -1.0000 4937083 1579546185.50 151.5130 60.0018 32.0000 2.0008 2.0018 420.1767 420.4251 0.0371 -1.0000 -1.0000 4937146 1579546185.60 151.5130 60.0018 32.0000 2.0003 2.0012 420.1828 420.4318 0.0372 -1.0000 -1.0000 4937208 1579546185.70 151.5130 60.0018 32.0000 2.0004 2.0014 420.1793 420.4283 0.0372 -1.0000 -1.0000 4937286 1579546185.80 151.5145 60.0018 32.0000 2.0006 2.0016 420.2120 420.4606 0.0371 -1.0000 -1.0000 4937349 1579546185.90 151.5202 60.0018 32.0000 2.0001 2.0011 420.2772 420.5263 0.0372 -1.0000 -1.0000 4937411 1579546186.00 151.5202 60.0018 32.0000 2.0005 2.0015 420.2376 420.4868 0.0373 -1.0000 -1.0000 4937474 1579546186.10 151.5202 60.0018 32.0000 2.0013 2.0023 420.2596 420.5074 0.0370 -1.0000 -1.0000 4937912 1579546186.20 151.5202 60.0018 32.0000 2.0002 2.0012 420.2376 420.4857 0.0371 -1.0000 -1.0000 4937974 1579546186.30 151.5202 60.0018 32.0000 2.0008 2.0018 420.2155 420.4648 0.0373 -1.0000 -1.0000 4938052 1579546186.40 151.5000 60.0018 32.0000 2.0002 2.0012 420.2237 420.4723 0.0371 -1.0000 -1.0000 4938131 1579546186.50 151.5000 60.0018 32.0000 2.0012 2.0022 420.2014 420.4501 0.0372 -1.0000 -1.0000 4938193 1579546186.60 151.5000 60.0018 32.0000 2.0007 2.0016 420.1984 420.4472 0.0371 -1.0000 -1.0000 4938271 1579546186.70 151.5000 60.0018 32.0000 2.0011 2.0020 420.1497 420.3982 0.0371 -1.0000 -1.0000 4938365 1579546186.80 151.5000 60.0018 32.0000 2.0000 2.0010 420.1922 420.4398 0.0370 -1.0000 -1.0000 4938427 1579546186.90 151.5000 60.0018 32.0000 2.0000 2.0010 420.1698 420.4178 0.0370 -1.0000 -1.0000 4938505 1579546187.00 151.5277 60.0018 32.0000 2.0003 2.0013 420.2332 420.4831 0.0372 -1.0000 -1.0000 4938568 1579546187.10 151.5277 60.0018 32.0000 2.0005 2.0015 420.1953 420.4443 0.0373 -1.0000 -1.0000 4938630 1579546187.20 151.5277 60.0018 32.0000 2.0004 2.0014 420.2849 420.5333 0.0371 -1.0000 -1.0000 4939115 1579546187.30 151.5277 60.0018 32.0000 2.0001 2.0011 420.1958 420.4442 0.0371 -1.0000 -1.0000 4939177 1579546187.40 151.5277 60.0018 32.0000 2.0006 2.0016 420.1972 420.4458 0.0372 -1.0000 -1.0000 4939255 1579546187.50 151.5184 60.0018 32.0000 2.0006 2.0016 420.2262 420.4746 0.0371 -1.0000 -1.0000 4939318 1579546187.60 151.5148 60.0018 32.0000 2.0009 2.0018 420.2133 420.4616 0.0371 -1.0000 -1.0000 4939381 1579546187.70 151.5148 60.0018 32.0000 2.0015 2.0024 420.2153 420.4637 0.0371 -1.0000 -1.0000 4939631 1579546187.80 151.5148 60.0018 32.0000 2.0003 2.0013 420.2218 420.4703 0.0371 -1.0000 -1.0000 4939693 1579546187.90 151.5148 60.0018 32.0000 2.0001 2.0011 420.2440 420.4934 0.0373 -1.0000 -1.0000 4939755 1579546188.00 151.5148 60.0018 32.0000 2.0000 2.0010 420.2103 420.4605 0.0373 -1.0000 -1.0000 4939818 1579546188.10 151.5076 60.0018 32.0000 1.9997 2.0007 420.2619 420.5098 0.0371 -1.0000 -1.0000 4939881 1579546188.20 151.5076 60.0018 32.0000 2.0001 2.0011 420.2542 420.5039 0.0372 -1.0000 -1.0000 4940115 1579546188.30 151.5076 60.0018 32.0000 2.0005 2.0015 420.2128 420.4614 0.0371 -1.0000 -1.0000 4940193 1579546188.40 151.5076 60.0018 32.0000 2.0001 2.0010 420.1881 420.4359 0.0371 -1.0000 -1.0000 4940255 1579546188.50 151.5076 60.0018 32.0000 2.0002 2.0012 420.2044 420.4536 0.0372 -1.0000 -1.0000 4940318 1579546188.60 151.5354 60.0018 32.0000 2.0008 2.0018 420.2203 420.4692 0.0371 -1.0000 -1.0000 4940380 1579546188.70 151.5354 60.0018 32.0000 2.0011 2.0021 420.1933 420.4412 0.0371 -1.0000 -1.0000 4940630 1579546188.80 151.5354 60.0018 32.0000 2.0005 2.0015 420.2452 420.4940 0.0372 -1.0000 -1.0000 4940693 1579546188.90 151.5354 60.0018 32.0000 2.0002 2.0011 420.2700 420.5178 0.0370 -1.0000 -1.0000 4940755 1579546189.00 151.5354 60.0018 32.0000 2.0008 2.0018 420.2502 420.4986 0.0371 -1.0000 -1.0000 4940818 1579546189.10 151.5354 60.0018 32.0000 2.0005 2.0015 420.2369 420.4856 0.0372 -1.0000 -1.0000 4940880 1579546189.20 151.4913 60.0018 32.0000 2.0003 2.0013 420.1720 420.4201 0.0370 -1.0000 -1.0000 4941005 1579546189.30 151.4913 60.0018 32.0000 2.0003 2.0013 420.2415 420.4896 0.0371 -1.0000 -1.0000 4941068 1579546189.40 151.4913 60.0018 32.0000 2.0006 2.0016 420.2526 420.5014 0.0371 -1.0000 -1.0000 4941161 1579546189.50 151.4913 60.0018 32.0000 2.0001 2.0011 420.3317 420.5793 0.0370 -1.0000 -1.0000 4941240 1579546189.60 151.4913 60.0018 32.0000 2.0003 2.0013 420.2076 420.4567 0.0371 -1.0000 -1.0000 4941302 1579546189.70 151.4913 60.0018 32.0000 2.0003 2.0013 420.1869 420.4356 0.0372 -1.0000 -1.0000 4941740 1579546189.80 151.4985 60.0014 32.0000 2.0005 2.0015 420.2113 420.4609 0.0373 -1.0000 -1.0000 4941802 1579546189.90 151.4985 60.0014 32.0000 2.0008 2.0018 420.2590 420.5081 0.0372 -1.0000 -1.0000 4941865 1579546190.00 151.4985 60.0014 32.0000 2.0001 2.0010 420.2439 420.4928 0.0372 -1.0000 -1.0000 4941943 1579546190.10 151.4985 60.0014 32.0000 2.0007 2.0017 420.1477 420.3961 0.0371 -1.0000 -1.0000 4942005 1579546190.20 151.4985 60.0014 32.0000 2.0007 2.0016 420.2848 420.5342 0.0373 -1.0000 -1.0000 4942068 1579546190.30 151.5431 60.0014 32.0000 2.0005 2.0015 420.2572 420.5071 0.0373 -1.0000 -1.0000 4942131 1579546190.40 151.5461 60.0014 32.0000 2.0010 2.0020 420.2303 420.4793 0.0371 -1.0000 -1.0000 4942193 1579546190.50 151.5461 60.0014 32.0000 1.9998 2.0008 420.2487 420.4972 0.0372 -1.0000 -1.0000 4942255 1579546190.60 151.5461 60.0014 32.0000 2.0004 2.0014 420.2235 420.4721 0.0371 -1.0000 -1.0000 4942333 1579546190.70 151.5461 60.0014 32.0000 2.0003 2.0013 420.2091 420.4588 0.0372 -1.0000 -1.0000 4942396 1579546190.80 151.5442 60.0014 32.0000 2.0001 2.0011 420.2484 420.4963 0.0371 -1.0000 -1.0000 4942990 1579546190.90 151.5257 60.0014 32.0000 2.0002 2.0012 420.2111 420.4589 0.0370 -1.0000 -1.0000 4943068 1579546191.00 151.5257 60.0014 32.0000 2.0005 2.0014 420.2112 420.4597 0.0371 -1.0000 -1.0000 4943130 1579546191.10 151.5257 60.0014 32.0000 2.0001 2.0011 420.2454 420.4938 0.0371 -1.0000 -1.0000 4943193 1579546191.20 151.5257 60.0014 32.0000 2.0009 2.0018 420.2561 420.5051 0.0372 -1.0000 -1.0000 4943255 1579546191.30 151.5257 60.0014 32.0000 2.0011 2.0020 420.1691 420.4173 0.0371 -1.0000 -1.0000 4943318 1579546191.40 151.4985 60.0014 32.0000 2.0008 2.0018 420.2489 420.4977 0.0371 -1.0000 -1.0000 4943396 1579546191.50 151.4985 60.0014 32.0000 2.0003 2.0013 420.2072 420.4559 0.0372 -1.0000 -1.0000 4943458 1579546191.60 151.4985 60.0014 32.0000 2.0009 2.0019 420.2204 420.4691 0.0371 -1.0000 -1.0000 4943521 1579546191.70 151.4985 60.0014 32.0000 2.0012 2.0021 420.2460 420.4941 0.0371 -1.0000 -1.0000 4943599 1579546191.80 151.4985 60.0014 32.0000 2.0008 2.0018 420.2605 420.5094 0.0372 -1.0000 -1.0000 4943724 1579546191.90 151.4985 60.0014 32.0000 2.0002 2.0011 420.2745 420.5236 0.0372 -1.0000 -1.0000 4943786 1579546192.00 151.4657 60.0014 32.0000 1.9999 2.0008 420.2223 420.4715 0.0372 -1.0000 -1.0000 4943865 1579546192.10 151.4657 60.0014 32.0000 2.0002 2.0012 420.1787 420.4284 0.0373 -1.0000 -1.0000 4943911 1579546192.20 151.4657 60.0014 32.0000 2.0003 2.0013 420.2661 420.5148 0.0371 -1.0000 -1.0000 4943990 1579546192.30 151.4657 60.0014 32.0000 1.9996 2.0006 420.1942 420.4426 0.0371 -1.0000 -1.0000 4944131 1579546192.40 151.4657 60.0014 32.0000 1.9997 2.0007 420.1761 420.4252 0.0372 -1.0000 -1.0000 4944193 1579546192.50 151.4657 60.0014 32.0000 2.0002 2.0011 420.1829 420.4318 0.0372 -1.0000 -1.0000 4944255 1579546192.60 151.4657 60.0014 32.0000 2.0001 2.0011 420.1951 420.4435 0.0370 -1.0000 -1.0000 4944318 1579546192.70 151.4586 60.0014 32.0000 1.9996 2.0006 420.2285 420.4769 0.0372 -1.0000 -1.0000 4944380 1579546192.80 151.4586 60.0014 32.0000 2.0007 2.0016 420.1478 420.3961 0.0371 -1.0000 -1.0000 4944458 1579546192.90 151.4586 60.0014 32.0000 1.9996 2.0006 420.2086 420.4568 0.0371 -1.0000 -1.0000 4944740 1579546193.00 151.4586 60.0014 32.0000 2.0003 2.0013 420.1542 420.4033 0.0372 -1.0000 -1.0000 4944802 1579546193.10 151.4586 60.0014 32.0000 2.0002 2.0012 420.2137 420.4617 0.0371 -1.0000 -1.0000 4944865 1579546193.20 151.4891 60.0014 32.0000 2.0004 2.0013 420.2619 420.5108 0.0372 -1.0000 -1.0000 4944943 1579546193.30 151.5010 60.0014 32.0000 2.0000 2.0010 420.1730 420.4221 0.0372 -1.0000 -1.0000 4945005 1579546193.40 151.5010 60.0014 32.0000 2.0007 2.0017 420.1787 420.4268 0.0371 -1.0000 -1.0000 4945411 1579546193.50 151.5010 60.0014 32.0000 2.0004 2.0014 420.1457 420.3943 0.0372 -1.0000 -1.0000 4945474 1579546193.60 151.5010 60.0014 32.0000 2.0006 2.0016 420.1746 420.4234 0.0371 -1.0000 -1.0000 4945536 1579546193.70 151.5010 60.0014 32.0000 2.0003 2.0013 420.2069 420.4551 0.0371 -1.0000 -1.0000 4945615 1579546193.80 151.5089 60.0014 32.0000 2.0001 2.0011 420.1885 420.4375 0.0372 -1.0000 -1.0000 4945677 1579546193.90 151.5258 60.0014 32.0000 2.0005 2.0015 420.1938 420.4443 0.0373 -1.0000 -1.0000 4945740 1579546194.00 151.5258 60.0014 32.0000 2.0001 2.0011 420.1991 420.4475 0.0371 -1.0000 -1.0000 4945802 1579546194.10 151.5258 60.0014 32.0000 2.0006 2.0015 420.1202 420.3688 0.0371 -1.0000 -1.0000 4945865 1579546194.20 151.5258 60.0014 32.0000 2.0009 2.0019 420.2510 420.4989 0.0370 -1.0000 -1.0000 4945927 1579546194.30 151.5258 60.0014 32.0000 2.0004 2.0013 420.2159 420.4639 0.0371 -1.0000 -1.0000 4946005 1579546194.40 151.5048 60.0014 32.0000 2.0011 2.0020 420.1450 420.3939 0.0371 -1.0000 -1.0000 4946380 1579546194.50 151.5048 60.0014 32.0000 2.0007 2.0017 420.1554 420.4044 0.0372 -1.0000 -1.0000 4946443 1579546194.60 151.5048 60.0014 32.0000 2.0007 2.0017 420.1958 420.4449 0.0372 -1.0000 -1.0000 4946521 1579546194.70 151.5048 60.0014 32.0000 1.9999 2.0008 420.1801 420.4286 0.0371 -1.0000 -1.0000 4946583 1579546194.80 151.5048 60.0014 32.0000 2.0003 2.0013 420.1733 420.4206 0.0369 -1.0000 -1.0000 4946646 1579546194.90 151.4997 60.0014 32.0000 2.0005 2.0015 420.2213 420.4694 0.0370 -1.0000 -1.0000 4946724 1579546195.00 151.4964 60.0015 32.0000 1.9994 2.0003 420.2149 420.4634 0.0372 -1.0000 -1.0000 4946786 1579546195.10 151.4964 60.0015 32.0000 1.9999 2.0009 420.1969 420.4452 0.0371 -1.0000 -1.0000 4946849 1579546195.20 151.4964 60.0015 32.0000 1.9999 2.0008 420.1793 420.4272 0.0370 -1.0000 -1.0000 4946911 1579546195.30 151.4964 60.0015 32.0000 2.0002 2.0012 420.2050 420.4529 0.0370 -1.0000 -1.0000 4946974 1579546195.40 151.4964 60.0015 32.0000 2.0002 2.0012 420.2034 420.4515 0.0371 -1.0000 -1.0000 4947052 1579546195.50 151.5124 60.0015 32.0000 2.0004 2.0014 420.1863 420.4348 0.0370 -1.0000 -1.0000 4947115 1579546195.60 151.5159 60.0015 32.0000 2.0001 2.0011 420.2484 420.4964 0.0371 -1.0000 -1.0000 4947177 1579546195.70 151.5159 60.0015 32.0000 2.0010 2.0019 420.2332 420.4824 0.0372 -1.0000 -1.0000 4947255 1579546195.80 151.5159 60.0015 32.0000 2.0002 2.0012 420.1926 420.4414 0.0371 -1.0000 -1.0000 4947318 1579546195.90 151.5159 60.0015 32.0000 2.0005 2.0015 420.2122 420.4607 0.0371 -1.0000 -1.0000 4947646 1579546196.00 151.5159 60.0015 32.0000 1.9992 2.0001 420.1760 420.4245 0.0371 -1.0000 -1.0000 4947708 1579546196.10 151.4992 60.0015 32.0000 1.9995 2.0005 420.2645 420.5140 0.0372 -1.0000 -1.0000 4947771 1579546196.20 151.4992 60.0015 32.0000 1.9993 2.0003 420.2188 420.4671 0.0371 -1.0000 -1.0000 4947833 1579546196.30 151.4992 60.0015 32.0000 2.0003 2.0013 420.1999 420.4473 0.0369 -1.0000 -1.0000 4947911 1579546196.40 151.4992 60.0015 32.0000 2.0006 2.0015 420.2051 420.4541 0.0372 -1.0000 -1.0000 4948240 1579546196.50 151.4992 60.0015 32.0000 2.0005 2.0015 420.2140 420.4624 0.0371 -1.0000 -1.0000 4948302 1579546196.60 151.4993 60.0015 32.0000 2.0011 2.0021 420.2128 420.4613 0.0371 -1.0000 -1.0000 4948380 1579546196.70 151.4993 60.0015 32.0000 2.0006 2.0016 420.2135 420.4617 0.0371 -1.0000 -1.0000 4948443 1579546196.80 151.4993 60.0015 32.0000 2.0007 2.0017 420.2534 420.5021 0.0371 -1.0000 -1.0000 4948505 1579546196.90 151.4993 60.0015 32.0000 2.0003 2.0013 420.1857 420.4335 0.0370 -1.0000 -1.0000 4948583 1579546197.00 151.4993 60.0015 32.0000 1.9999 2.0009 420.1366 420.3847 0.0371 -1.0000 -1.0000 4948708 1579546197.10 151.4993 60.0015 32.0000 2.0002 2.0012 420.1340 420.3826 0.0372 -1.0000 -1.0000 4948771 1579546197.20 151.5123 60.0015 32.0000 2.0007 2.0017 420.2503 420.4988 0.0371 -1.0000 -1.0000 4948849 1579546197.30 151.5123 60.0015 32.0000 2.0008 2.0018 420.2259 420.4743 0.0372 -1.0000 -1.0000 4948911 1579546197.40 151.5123 60.0015 32.0000 2.0006 2.0015 420.2748 420.5243 0.0372 -1.0000 -1.0000 4948990 1579546197.50 151.5123 60.0015 32.0000 2.0002 2.0012 420.1861 420.4343 0.0371 -1.0000 -1.0000 4949411 1579546197.60 151.5123 60.0015 32.0000 2.0009 2.0019 420.2138 420.4622 0.0371 -1.0000 -1.0000 4949490 1579546197.70 151.4882 60.0015 32.0000 2.0010 2.0019 420.1951 420.4432 0.0371 -1.0000 -1.0000 4949552 1579546197.80 151.4870 60.0015 32.0000 2.0001 2.0010 420.1958 420.4451 0.0373 -1.0000 -1.0000 4949615 1579546197.90 151.4870 60.0015 32.0000 2.0000 2.0010 420.2136 420.4624 0.0372 -1.0000 -1.0000 4949677 1579546198.00 151.4870 60.0015 32.0000 1.9999 2.0009 420.2053 420.4537 0.0370 -1.0000 -1.0000 4949755 1579546198.10 151.4870 60.0015 32.0000 1.9994 2.0004 420.1953 420.4439 0.0371 -1.0000 -1.0000 4949818 1579546198.20 151.4870 60.0015 32.0000 1.9996 2.0005 420.2600 420.5086 0.0371 -1.0000 -1.0000 4949881 1579546198.30 151.4865 60.0015 32.0000 1.9999 2.0009 420.1824 420.4306 0.0371 -1.0000 -1.0000 4949958 1579546198.40 151.4865 60.0015 32.0000 2.0009 2.0019 420.2673 420.5158 0.0371 -1.0000 -1.0000 4950021 1579546198.50 151.4865 60.0015 32.0000 2.0007 2.0017 420.2297 420.4780 0.0371 -1.0000 -1.0000 4950849 1579546198.60 151.4865 60.0015 32.0000 2.0001 2.0011 420.1929 420.4414 0.0372 -1.0000 -1.0000 4950927 1579546198.70 151.4865 60.0015 32.0000 2.0006 2.0015 420.2018 420.4519 0.0372 -1.0000 -1.0000 4950990 1579546198.80 151.4865 60.0015 32.0000 2.0007 2.0017 420.2782 420.5258 0.0370 -1.0000 -1.0000 4951052 1579546198.90 151.4865 60.0015 32.0000 1.9993 2.0003 420.1987 420.4472 0.0371 -1.0000 -1.0000 4951130 1579546199.00 151.4869 60.0015 32.0000 1.9998 2.0008 420.1254 420.3741 0.0372 -1.0000 -1.0000 4951193 1579546199.10 151.4869 60.0015 32.0000 1.9997 2.0007 420.2004 420.4502 0.0373 -1.0000 -1.0000 4951255 1579546199.20 151.4869 60.0015 32.0000 2.0008 2.0018 420.1835 420.4323 0.0371 -1.0000 -1.0000 4951318 1579546199.30 151.4869 60.0015 32.0000 2.0001 2.0011 420.2169 420.4651 0.0371 -1.0000 -1.0000 4951381 1579546199.40 151.4869 60.0015 32.0000 2.0002 2.0011 420.2624 420.5105 0.0370 -1.0000 -1.0000 4951458 1579546199.50 151.4869 60.0015 32.0000 1.9999 2.0008 420.2773 420.5258 0.0371 -1.0000 -1.0000 4951521 1579546199.60 151.4869 60.0015 32.0000 1.9997 2.0006 420.1726 420.4217 0.0372 -1.0000 -1.0000 4951583 1579546199.70 151.4825 60.0016 32.0000 1.9996 2.0006 420.1481 420.3963 0.0371 -1.0000 -1.0000 4951661 1579546199.80 151.4825 60.0016 32.0000 2.0000 2.0010 420.1686 420.4177 0.0373 -1.0000 -1.0000 4951724 1579546199.90 151.4825 60.0016 32.0000 2.0000 2.0010 420.1351 420.3842 0.0372 -1.0000 -1.0000 4951786 1579546200.00 151.4825 60.0016 32.0000 2.0004 2.0014 420.1789 420.4269 0.0371 -1.0000 -1.0000 4952068 1579546200.10 151.4825 60.0016 32.0000 2.0008 2.0018 420.1836 420.4323 0.0372 -1.0000 -1.0000 4952131 1579546200.20 151.5226 60.0016 32.0000 2.0000 2.0010 420.2408 420.4903 0.0372 -1.0000 -1.0000 4952193 1579546200.30 151.5226 60.0016 32.0000 2.0004 2.0014 420.1959 420.4447 0.0372 -1.0000 -1.0000 4952271 1579546200.40 151.5226 60.0016 32.0000 2.0002 2.0011 420.1710 420.4200 0.0372 -1.0000 -1.0000 4952333 1579546200.50 151.5226 60.0016 32.0000 1.9999 2.0009 420.3101 420.5581 0.0370 -1.0000 -1.0000 4952396 1579546200.60 151.5226 60.0016 32.0000 2.0009 2.0019 420.2205 420.4694 0.0371 -1.0000 -1.0000 4952458 1579546200.70 151.5183 60.0016 32.0000 2.0004 2.0014 420.2229 420.4712 0.0371 -1.0000 -1.0000 4952521 1579546200.80 151.4712 60.0016 32.0000 2.0007 2.0017 420.2598 420.5088 0.0372 -1.0000 -1.0000 4952583 1579546200.90 151.4712 60.0016 32.0000 2.0004 2.0014 420.2067 420.4555 0.0372 -1.0000 -1.0000 4952661 1579546201.00 151.4712 60.0016 32.0000 2.0006 2.0016 420.1698 420.4189 0.0372 -1.0000 -1.0000 4953240 1579546201.10 151.4712 60.0016 32.0000 2.0005 2.0015 420.2475 420.4957 0.0371 -1.0000 -1.0000 4953318 1579546201.20 151.4712 60.0016 32.0000 2.0003 2.0013 420.1845 420.4340 0.0372 -1.0000 -1.0000 4953381 1579546201.30 151.4840 60.0016 32.0000 2.0002 2.0012 420.2345 420.4837 0.0372 -1.0000 -1.0000 4953443 1579546201.40 151.4840 60.0016 32.0000 2.0002 2.0011 420.1864 420.4353 0.0372 -1.0000 -1.0000 4953521 1579546201.50 151.4840 60.0016 32.0000 2.0004 2.0014 420.1737 420.4229 0.0372 -1.0000 -1.0000 4953583 1579546201.60 151.4840 60.0016 32.0000 2.0003 2.0012 420.2232 420.4729 0.0374 -1.0000 -1.0000 4953646 1579546201.70 151.4840 60.0016 32.0000 2.0006 2.0015 420.1920 420.4404 0.0371 -1.0000 -1.0000 4953724 1579546201.80 151.4852 60.0016 32.0000 2.0000 2.0010 420.2053 420.4544 0.0371 -1.0000 -1.0000 4953786 1579546201.90 151.5114 60.0016 32.0000 2.0007 2.0017 420.2300 420.4785 0.0371 -1.0000 -1.0000 4953849 1579546202.00 151.5114 60.0016 32.0000 2.0005 2.0015 420.2969 420.5458 0.0371 -1.0000 -1.0000 4953927 1579546202.10 151.5114 60.0016 32.0000 2.0002 2.0012 420.1394 420.3877 0.0371 -1.0000 -1.0000 4953990 1579546202.20 151.5114 60.0016 32.0000 2.0004 2.0013 420.1262 420.3745 0.0371 -1.0000 -1.0000 4954052 1579546202.30 151.5114 60.0016 32.0000 2.0003 2.0012 420.1491 420.3972 0.0371 -1.0000 -1.0000 4954115 1579546202.40 151.5114 60.0016 32.0000 2.0007 2.0017 420.1346 420.3834 0.0372 -1.0000 -1.0000 4954177 1579546202.50 151.5210 60.0016 32.0000 2.0002 2.0012 420.1990 420.4482 0.0372 -1.0000 -1.0000 4954240 1579546202.60 151.5210 60.0016 32.0000 2.0005 2.0015 420.1628 420.4116 0.0371 -1.0000 -1.0000 4954380 1579546202.70 151.5210 60.0016 32.0000 2.0007 2.0017 420.2094 420.4573 0.0370 -1.0000 -1.0000 4954443 1579546202.80 151.5210 60.0016 32.0000 2.0008 2.0017 420.2194 420.4679 0.0371 -1.0000 -1.0000 4954505 1579546202.90 151.5210 60.0016 32.0000 2.0003 2.0013 420.1708 420.4198 0.0372 -1.0000 -1.0000 4954583 1579546203.00 151.4912 60.0016 32.0000 2.0005 2.0015 420.2345 420.4829 0.0371 -1.0000 -1.0000 4954646 1579546203.10 151.4849 60.0016 32.0000 2.0004 2.0014 420.2118 420.4613 0.0373 -1.0000 -1.0000 4955099 1579546203.20 151.4849 60.0016 32.0000 2.0009 2.0018 420.2684 420.5173 0.0371 -1.0000 -1.0000 4955177 1579546203.30 151.4849 60.0016 32.0000 2.0004 2.0014 420.2428 420.4911 0.0372 -1.0000 -1.0000 4955240 1579546203.40 151.4849 60.0016 32.0000 2.0005 2.0015 420.1923 420.4420 0.0372 -1.0000 -1.0000 4955302 1579546203.50 151.4849 60.0016 32.0000 2.0005 2.0015 420.1855 420.4342 0.0371 -1.0000 -1.0000 4955365 1579546203.60 151.4840 60.0016 32.0000 2.0003 2.0013 420.1769 420.4254 0.0371 -1.0000 -1.0000 4955646 1579546203.70 151.4777 60.0016 32.0000 2.0002 2.0012 420.2685 420.5176 0.0372 -1.0000 -1.0000 4955724 1579546203.80 151.4777 60.0016 32.0000 2.0002 2.0012 420.2039 420.4527 0.0371 -1.0000 -1.0000 4955786 1579546203.90 151.4777 60.0016 32.0000 2.0002 2.0012 420.1487 420.3983 0.0373 -1.0000 -1.0000 4955849 1579546204.00 151.4777 60.0016 32.0000 2.0004 2.0014 420.1711 420.4200 0.0371 -1.0000 -1.0000 4955911 1579546204.10 151.4777 60.0016 32.0000 2.0008 2.0017 420.1611 420.4098 0.0372 -1.0000 -1.0000 4955974 1579546204.20 151.4793 60.0016 32.0000 1.9998 2.0008 420.1533 420.4019 0.0372 -1.0000 -1.0000 4956036 1579546204.30 151.4793 60.0016 32.0000 2.0009 2.0019 420.2191 420.4685 0.0372 -1.0000 -1.0000 4956115 1579546204.40 151.4793 60.0016 32.0000 2.0003 2.0013 420.2498 420.4986 0.0372 -1.0000 -1.0000 4956177 1579546204.50 151.4793 60.0016 32.0000 2.0006 2.0016 420.0897 420.3390 0.0372 -1.0000 -1.0000 4956240 1579546204.60 151.4793 60.0016 32.0000 2.0001 2.0010 420.1885 420.4375 0.0372 -1.0000 -1.0000 4956302 1579546204.70 151.4813 60.0017 32.0000 2.0002 2.0011 420.2824 420.5321 0.0373 -1.0000 -1.0000 4956365 1579546204.80 151.4857 60.0019 32.0000 2.0000 2.0010 420.1690 420.4181 0.0372 -1.0000 -1.0000 4956443 1579546204.90 151.4857 60.0019 32.0000 2.0002 2.0012 420.1672 420.4163 0.0372 -1.0000 -1.0000 4956505 1579546205.00 151.4857 60.0019 32.0000 2.0002 2.0011 420.1997 420.4493 0.0372 -1.0000 -1.0000 4956568 1579546205.10 151.4857 60.0019 32.0000 2.0005 2.0014 420.2129 420.4612 0.0371 -1.0000 -1.0000 4956630 1579546205.20 151.4857 60.0019 32.0000 2.0003 2.0013 420.2147 420.4632 0.0371 -1.0000 -1.0000 4956740 1579546205.30 151.4960 60.0019 32.0000 2.0003 2.0013 420.1853 420.4342 0.0371 -1.0000 -1.0000 4956802 1579546205.40 151.4960 60.0019 32.0000 2.0007 2.0017 420.2455 420.4936 0.0371 -1.0000 -1.0000 4956865 1579546205.50 151.4960 60.0019 32.0000 2.0005 2.0015 420.2020 420.4513 0.0372 -1.0000 -1.0000 4956943 1579546205.60 151.4960 60.0019 32.0000 2.0009 2.0019 420.1977 420.4476 0.0373 -1.0000 -1.0000 4957005 1579546205.70 151.4960 60.0019 32.0000 2.0004 2.0014 420.2029 420.4515 0.0372 -1.0000 -1.0000 4957740 1579546205.80 151.4960 60.0019 32.0000 1.9998 2.0008 420.2169 420.4656 0.0371 -1.0000 -1.0000 4957802 1579546205.90 151.4967 60.0019 32.0000 2.0003 2.0012 420.1852 420.4338 0.0372 -1.0000 -1.0000 4957865 1579546206.00 151.4983 60.0019 32.0000 2.0003 2.0013 420.2586 420.5088 0.0373 -1.0000 -1.0000 4957943 1579546206.10 151.4983 60.0019 32.0000 2.0000 2.0010 420.2282 420.4773 0.0372 -1.0000 -1.0000 4958005 1579546206.20 151.4983 60.0019 32.0000 2.0004 2.0014 420.1843 420.4339 0.0373 -1.0000 -1.0000 4958068 1579546206.30 151.4983 60.0019 32.0000 2.0000 2.0010 420.1850 420.4338 0.0371 -1.0000 -1.0000 4958131 1579546206.40 151.4983 60.0019 32.0000 2.0000 2.0010 420.2561 420.5046 0.0371 -1.0000 -1.0000 4958193 1579546206.50 151.5220 60.0019 32.0000 2.0001 2.0010 420.1634 420.4126 0.0372 -1.0000 -1.0000 4958255 1579546206.60 151.5220 60.0019 32.0000 1.9999 2.0009 420.1734 420.4222 0.0372 -1.0000 -1.0000 4958333 1579546206.70 151.5220 60.0019 32.0000 2.0001 2.0010 420.2217 420.4711 0.0372 -1.0000 -1.0000 4958661 1579546206.80 151.5220 60.0019 32.0000 2.0011 2.0021 420.1983 420.4472 0.0371 -1.0000 -1.0000 4958724 1579546206.90 151.5220 60.0019 32.0000 1.9999 2.0009 420.2676 420.5161 0.0371 -1.0000 -1.0000 4958802 1579546207.00 151.5142 60.0019 32.0000 2.0002 2.0012 420.2716 420.5199 0.0371 -1.0000 -1.0000 4958865 1579546207.10 151.5094 60.0019 32.0000 2.0003 2.0013 420.2645 420.5132 0.0372 -1.0000 -1.0000 4958927 1579546207.20 151.5094 60.0019 32.0000 2.0007 2.0017 420.2652 420.5141 0.0371 -1.0000 -1.0000 4959818 1579546207.30 151.5094 60.0019 32.0000 2.0006 2.0016 420.2625 420.5123 0.0373 -1.0000 -1.0000 4959896 1579546207.40 151.5094 60.0019 32.0000 2.0000 2.0010 420.2662 420.5155 0.0372 -1.0000 -1.0000 4959958 1579546207.50 151.5094 60.0019 32.0000 2.0007 2.0016 420.2222 420.4711 0.0372 -1.0000 -1.0000 5000021 1579546207.60 151.5287 60.0019 32.0000 2.0004 2.0014 420.2120 420.4605 0.0371 -1.0000 -1.0000 5000099 1579546207.70 151.5287 60.0019 32.0000 2.0002 2.0012 420.2577 420.5059 0.0370 -1.0000 -1.0000 5000177 1579546207.80 151.5287 60.0019 32.0000 2.0006 2.0015 420.2299 420.4778 0.0370 -1.0000 -1.0000 5000240 1579546207.90 151.5287 60.0019 32.0000 2.0003 2.0013 420.1662 420.4155 0.0373 -1.0000 -1.0000 5000302 1579546208.00 151.5287 60.0019 32.0000 1.9998 2.0008 420.1800 420.4292 0.0372 -1.0000 -1.0000 5000365 1579546208.10 151.5185 60.0019 32.0000 2.0002 2.0011 420.2733 420.5226 0.0373 -1.0000 -1.0000 5000427 1579546208.20 151.5180 60.0019 32.0000 2.0003 2.0012 420.2536 420.5020 0.0371 -1.0000 -1.0000 5000490 1579546208.30 151.5180 60.0019 32.0000 2.0004 2.0014 420.2308 420.4801 0.0372 -1.0000 -1.0000 5000568 1579546208.40 151.5180 60.0019 32.0000 2.0003 2.0013 420.1716 420.4210 0.0373 -1.0000 -1.0000 5000630 1579546208.50 151.5180 60.0019 32.0000 2.0014 2.0023 420.2691 420.5177 0.0372 -1.0000 -1.0000 5000693 1579546208.60 151.5180 60.0019 32.0000 2.0003 2.0013 420.3050 420.5544 0.0372 -1.0000 -1.0000 5000771 1579546208.70 151.4939 60.0019 32.0000 2.0004 2.0014 420.2921 420.5410 0.0372 -1.0000 -1.0000 5000833 1579546208.80 151.5135 60.0019 32.0000 1.9998 2.0008 420.2636 420.5120 0.0371 -1.0000 -1.0000 5000896 1579546208.90 151.4985 60.0019 32.0000 2.0005 2.0015 420.2950 420.5438 0.0372 -1.0000 -1.0000 5000974 1579546209.00 151.4985 60.0019 32.0000 2.0002 2.0012 420.2050 420.4531 0.0370 -1.0000 -1.0000 5001036 1579546209.10 151.4985 60.0019 32.0000 2.0002 2.0011 420.1937 420.4421 0.0371 -1.0000 -1.0000 5001177 1579546209.20 151.4985 60.0019 32.0000 2.0009 2.0019 420.2750 420.5239 0.0372 -1.0000 -1.0000 5001271 1579546209.30 151.4985 60.0019 32.0000 2.0006 2.0015 420.1883 420.4381 0.0373 -1.0000 -1.0000 5001333 1579546209.40 151.4985 60.0019 32.0000 2.0002 2.0012 420.2016 420.4512 0.0373 -1.0000 -1.0000 5001396 1579546209.50 151.4985 60.0019 32.0000 2.0005 2.0015 420.2637 420.5128 0.0371 -1.0000 -1.0000 5001474 1579546209.60 151.4985 60.0019 32.0000 2.0002 2.0011 420.2522 420.5019 0.0373 -1.0000 -1.0000 5001537 1579546209.70 151.4985 60.0019 32.0000 2.0002 2.0012 420.2271 420.4758 0.0371 -1.0000 -1.0000 5001599 1579546209.80 151.4985 60.0019 32.0000 2.0002 2.0012 420.2109 420.4593 0.0371 -1.0000 -1.0000 5001662 1579546209.90 151.4312 60.0023 32.0000 2.0008 2.0017 420.3435 420.5920 0.0371 -1.0000 -1.0000 5001724 1579546210.00 151.4312 60.0023 32.0000 2.0002 2.0012 420.2564 420.5056 0.0372 -1.0000 -1.0000 5001802 1579546210.10 151.4312 60.0023 32.0000 2.0000 2.0010 420.1928 420.4417 0.0371 -1.0000 -1.0000 5001865 1579546210.20 151.4312 60.0023 32.0000 1.9999 2.0009 420.2026 420.4517 0.0372 -1.0000 -1.0000 5001927 1579546210.30 151.4312 60.0023 32.0000 2.0011 2.0021 420.2051 420.4542 0.0372 -1.0000 -1.0000 5002115 1579546210.40 151.4312 60.0023 32.0000 2.0005 2.0014 420.2913 420.5402 0.0372 -1.0000 -1.0000 5002177 1579546210.50 151.5006 60.0023 32.0000 1.9998 2.0007 420.2458 420.4948 0.0372 -1.0000 -1.0000 5002240 1579546210.60 151.5006 60.0023 32.0000 2.0003 2.0012 420.2527 420.5027 0.0374 -1.0000 -1.0000 5002302 1579546210.70 151.5006 60.0023 32.0000 2.0003 2.0013 420.1563 420.4051 0.0371 -1.0000 -1.0000 5002380 1579546210.80 151.5006 60.0023 32.0000 2.0003 2.0013 420.2770 420.5259 0.0372 -1.0000 -1.0000 5002661 1579546210.90 151.5006 60.0023 32.0000 2.0009 2.0019 420.2657 420.5149 0.0372 -1.0000 -1.0000 5002724 1579546211.00 151.5076 60.0023 32.0000 2.0000 2.0010 420.2338 420.4841 0.0374 -1.0000 -1.0000 5002786 1579546211.10 151.5076 60.0023 32.0000 2.0007 2.0017 420.2441 420.4939 0.0373 -1.0000 -1.0000 5002849 1579546211.20 151.5076 60.0023 32.0000 2.0006 2.0016 420.3160 420.5648 0.0371 -1.0000 -1.0000 5002927 1579546211.30 151.5076 60.0023 32.0000 2.0003 2.0013 420.3109 420.5601 0.0372 -1.0000 -1.0000 5002990 1579546211.40 151.5076 60.0023 32.0000 1.9996 2.0006 420.3071 420.5566 0.0372 -1.0000 -1.0000 5003068 1579546211.50 151.5092 60.0023 32.0000 2.0007 2.0017 420.2677 420.5169 0.0372 -1.0000 -1.0000 5003131 1579546211.60 151.5216 60.0023 32.0000 1.9999 2.0009 420.2621 420.5101 0.0370 -1.0000 -1.0000 5003193 1579546211.70 151.5216 60.0023 32.0000 2.0001 2.0011 420.2757 420.5241 0.0371 -1.0000 -1.0000 5003255 1579546211.80 151.5216 60.0023 32.0000 2.0007 2.0017 420.2522 420.5013 0.0372 -1.0000 -1.0000 5003505 1579546211.90 151.5216 60.0023 32.0000 2.0004 2.0014 420.2527 420.5018 0.0372 -1.0000 -1.0000 5003568 1579546212.00 151.5216 60.0023 32.0000 2.0006 2.0016 420.2269 420.4756 0.0372 -1.0000 -1.0000 5003631 1579546212.10 151.5082 60.0023 32.0000 1.9997 2.0007 420.2276 420.4777 0.0373 -1.0000 -1.0000 5003693 1579546212.20 151.5082 60.0023 32.0000 2.0000 2.0009 420.2583 420.5075 0.0372 -1.0000 -1.0000 5003755 1579546212.30 151.5082 60.0023 32.0000 2.0005 2.0015 420.2194 420.4683 0.0371 -1.0000 -1.0000 5004146 1579546212.40 151.5082 60.0023 32.0000 2.0000 2.0010 420.2821 420.5303 0.0371 -1.0000 -1.0000 5004208 1579546212.50 151.5082 60.0023 32.0000 2.0004 2.0014 420.2026 420.4531 0.0373 -1.0000 -1.0000 5004271 1579546212.60 151.5086 60.0023 32.0000 2.0001 2.0010 420.2952 420.5443 0.0372 -1.0000 -1.0000 5004349 1579546212.70 151.5091 60.0023 32.0000 2.0001 2.0011 420.2445 420.4940 0.0373 -1.0000 -1.0000 5004412 1579546212.80 151.5091 60.0023 32.0000 2.0009 2.0018 420.3091 420.5587 0.0373 -1.0000 -1.0000 5004474 1579546212.90 151.5091 60.0023 32.0000 2.0004 2.0013 420.3138 420.5634 0.0372 -1.0000 -1.0000 5004552 1579546213.00 151.5091 60.0023 32.0000 2.0004 2.0013 420.3202 420.5695 0.0372 -1.0000 -1.0000 5004599 1579546213.10 151.5091 60.0023 32.0000 2.0007 2.0017 420.3034 420.5545 0.0374 -1.0000 -1.0000 5004677 1579546213.20 151.5019 60.0023 32.0000 1.9999 2.0009 420.2746 420.5243 0.0372 -1.0000 -1.0000 5004740 1579546213.30 151.5008 60.0023 32.0000 2.0001 2.0010 420.2628 420.5106 0.0370 -1.0000 -1.0000 5004802 1579546213.40 151.5008 60.0023 32.0000 2.0000 2.0010 420.2861 420.5342 0.0371 -1.0000 -1.0000 5005412 1579546213.50 151.5008 60.0023 32.0000 2.0008 2.0018 420.2324 420.4810 0.0372 -1.0000 -1.0000 5005474 1579546213.60 151.5008 60.0023 32.0000 2.0004 2.0014 420.2801 420.5287 0.0371 -1.0000 -1.0000 5005536 1579546213.70 151.5008 60.0023 32.0000 2.0001 2.0011 420.3010 420.5511 0.0373 -1.0000 -1.0000 5005599 1579546213.80 151.4664 60.0023 32.0000 1.9998 2.0007 420.2594 420.5086 0.0372 -1.0000 -1.0000 5005661 1579546213.90 151.4664 60.0023 32.0000 1.9995 2.0005 420.2670 420.5163 0.0373 -1.0000 -1.0000 5005724 1579546214.00 151.4664 60.0023 32.0000 2.0005 2.0015 420.3009 420.5497 0.0372 -1.0000 -1.0000 5005802 1579546214.10 151.4664 60.0023 32.0000 1.9993 2.0003 420.3262 420.5756 0.0372 -1.0000 -1.0000 5005865 1579546214.20 151.4664 60.0023 32.0000 1.9997 2.0006 420.3173 420.5671 0.0374 -1.0000 -1.0000 5005927 1579546214.30 151.4996 60.0023 32.0000 1.9998 2.0007 420.3916 420.6405 0.0371 -1.0000 -1.0000 5006005 1579546214.40 151.5012 60.0023 32.0000 1.9994 2.0004 420.2590 420.5081 0.0372 -1.0000 -1.0000 5006724 1579546214.50 151.5012 60.0023 32.0000 2.0005 2.0015 420.3156 420.5653 0.0373 -1.0000 -1.0000 5006802 1579546214.60 151.5012 60.0023 32.0000 2.0002 2.0012 420.3052 420.5546 0.0372 -1.0000 -1.0000 5006865 1579546214.70 151.5012 60.0023 32.0000 2.0001 2.0010 420.2669 420.5162 0.0372 -1.0000 -1.0000 5006943 1579546214.80 151.4999 60.0024 32.0000 2.0002 2.0012 420.2630 420.5121 0.0372 -1.0000 -1.0000 5007005 1579546214.90 151.4919 60.0027 32.0000 2.0003 2.0013 420.1950 420.4441 0.0372 -1.0000 -1.0000 5007068 1579546215.00 151.4919 60.0027 32.0000 2.0000 2.0010 420.2675 420.5170 0.0372 -1.0000 -1.0000 5007130 1579546215.10 151.4919 60.0027 32.0000 2.0005 2.0015 420.1820 420.4309 0.0372 -1.0000 -1.0000 5007193 1579546215.20 151.4919 60.0027 32.0000 1.9995 2.0004 420.2444 420.4939 0.0373 -1.0000 -1.0000 5007271 1579546215.30 151.4919 60.0027 32.0000 1.9997 2.0007 420.2153 420.4647 0.0372 -1.0000 -1.0000 5007333 1579546215.40 151.4919 60.0027 32.0000 2.0004 2.0014 420.2657 420.5143 0.0371 -1.0000 -1.0000 5007412 1579546215.50 151.4919 60.0027 32.0000 2.0007 2.0016 420.2066 420.4559 0.0372 -1.0000 -1.0000 5007474 1579546215.60 151.5167 60.0027 32.0000 2.0001 2.0011 420.2324 420.4817 0.0372 -1.0000 -1.0000 5007537 1579546215.70 151.5167 60.0027 32.0000 1.9999 2.0008 420.1706 420.4196 0.0372 -1.0000 -1.0000 5007615 1579546215.80 151.5167 60.0027 32.0000 2.0002 2.0011 420.2257 420.4753 0.0373 -1.0000 -1.0000 5007677 1579546215.90 151.5167 60.0027 32.0000 2.0000 2.0010 420.2699 420.5189 0.0373 -1.0000 -1.0000 5007740 1579546216.00 151.5167 60.0027 32.0000 1.9999 2.0008 420.2137 420.4634 0.0373 -1.0000 -1.0000 5007881 1579546216.10 151.5711 60.0027 32.0000 2.0003 2.0013 420.2768 420.5256 0.0371 -1.0000 -1.0000 5007943 1579546216.20 151.5711 60.0027 32.0000 2.0007 2.0017 420.2261 420.4759 0.0372 -1.0000 -1.0000 5008005 1579546216.30 151.5711 60.0027 32.0000 2.0001 2.0010 420.2733 420.5219 0.0371 -1.0000 -1.0000 5008084 1579546216.40 151.5711 60.0027 32.0000 2.0005 2.0014 420.2246 420.4750 0.0374 -1.0000 -1.0000 5008146 1579546216.50 151.5195 60.0027 32.0000 2.0006 2.0016 420.2311 420.4795 0.0371 -1.0000 -1.0000 5008224 1579546216.60 151.5195 60.0027 32.0000 2.0004 2.0013 420.1797 420.4284 0.0371 -1.0000 -1.0000 5008286 1579546216.70 151.5195 60.0027 32.0000 2.0009 2.0019 420.2384 420.4881 0.0372 -1.0000 -1.0000 5008365 1579546216.80 151.5195 60.0027 32.0000 2.0008 2.0018 420.2164 420.4644 0.0371 -1.0000 -1.0000 5008427 1579546216.90 151.5195 60.0027 32.0000 2.0006 2.0016 420.2806 420.5300 0.0372 -1.0000 -1.0000 5008490 1579546217.00 151.5195 60.0027 32.0000 2.0011 2.0021 420.2671 420.5162 0.0372 -1.0000 -1.0000 5009443 1579546217.10 151.5195 60.0027 32.0000 2.0000 2.0010 420.2131 420.4629 0.0373 -1.0000 -1.0000 5009490 1579546217.20 151.5245 60.0027 32.0000 2.0008 2.0018 420.2374 420.4863 0.0371 -1.0000 -1.0000 5009568 1579546217.30 151.5245 60.0027 32.0000 2.0003 2.0012 420.3187 420.5678 0.0372 -1.0000 -1.0000 5009630 1579546217.40 151.5245 60.0027 32.0000 2.0001 2.0011 420.2453 420.4940 0.0372 -1.0000 -1.0000 5009708 1579546217.50 151.5245 60.0027 32.0000 2.0005 2.0015 420.2189 420.4681 0.0372 -1.0000 -1.0000 5009771 1579546217.60 151.5245 60.0027 32.0000 2.0000 2.0010 420.2638 420.5125 0.0371 -1.0000 -1.0000 5009833 1579546217.70 151.5245 60.0027 32.0000 2.0003 2.0013 420.2748 420.5245 0.0373 -1.0000 -1.0000 5009912 1579546217.80 151.5251 60.0027 32.0000 2.0007 2.0017 420.2293 420.4788 0.0372 -1.0000 -1.0000 5009974 1579546217.90 151.5252 60.0027 32.0000 2.0005 2.0014 420.2093 420.4595 0.0373 -1.0000 -1.0000 5010036 1579546218.00 151.5252 60.0027 32.0000 1.9997 2.0007 420.1463 420.3949 0.0371 -1.0000 -1.0000 5010115 1579546218.10 151.5252 60.0027 32.0000 2.0007 2.0017 420.2489 420.4971 0.0370 -1.0000 -1.0000 5010177 1579546218.20 151.5252 60.0027 32.0000 2.0008 2.0018 420.2765 420.5254 0.0372 -1.0000 -1.0000 5010240 1579546218.30 151.5252 60.0027 32.0000 2.0004 2.0013 420.2818 420.5308 0.0372 -1.0000 -1.0000 5010302 1579546218.40 151.4760 60.0027 32.0000 2.0001 2.0010 420.2309 420.4803 0.0372 -1.0000 -1.0000 5010365 1579546218.50 151.4760 60.0027 32.0000 2.0003 2.0013 420.1961 420.4462 0.0373 -1.0000 -1.0000 5010505 1579546218.60 151.4760 60.0027 32.0000 2.0000 2.0010 420.1849 420.4338 0.0372 -1.0000 -1.0000 5010583 1579546218.70 151.4760 60.0027 32.0000 1.9998 2.0008 420.2070 420.4564 0.0373 -1.0000 -1.0000 5010646 1579546218.80 151.4760 60.0027 32.0000 2.0004 2.0014 420.2530 420.5014 0.0371 -1.0000 -1.0000 5010708 1579546218.90 151.4760 60.0027 32.0000 2.0003 2.0012 420.1966 420.4460 0.0372 -1.0000 -1.0000 5010786 1579546219.00 151.4760 60.0027 32.0000 2.0008 2.0018 420.2171 420.4664 0.0372 -1.0000 -1.0000 5010849 1579546219.10 151.4760 60.0027 32.0000 2.0005 2.0015 420.1917 420.4410 0.0372 -1.0000 -1.0000 5010912 1579546219.20 151.4760 60.0027 32.0000 2.0001 2.0010 420.2185 420.4672 0.0372 -1.0000 -1.0000 5010974 1579546219.30 151.4760 60.0027 32.0000 2.0005 2.0015 420.2413 420.4901 0.0371 -1.0000 -1.0000 5011036 1579546219.40 151.4760 60.0027 32.0000 2.0004 2.0014 420.1469 420.3964 0.0373 -1.0000 -1.0000 5011115 1579546219.50 151.4619 60.0027 32.0000 2.0005 2.0015 420.2223 420.4711 0.0372 -1.0000 -1.0000 5011318 1579546219.60 151.4619 60.0027 32.0000 2.0001 2.0011 420.2109 420.4601 0.0372 -1.0000 -1.0000 5011381 1579546219.70 151.4619 60.0027 32.0000 2.0003 2.0013 420.1421 420.3916 0.0373 -1.0000 -1.0000 5011443 1579546219.80 151.4619 60.0027 32.0000 1.9999 2.0009 420.2111 420.4607 0.0372 -1.0000 -1.0000 5011505 1579546219.90 151.4619 60.0027 32.0000 2.0006 2.0016 420.3011 420.5500 0.0371 -1.0000 -1.0000 5011568 1579546220.00 151.4619 60.0027 32.0000 2.0004 2.0014 420.1998 420.4493 0.0372 -1.0000 -1.0000 5011771 1579546220.10 151.4703 60.0026 32.0000 2.0005 2.0015 420.1628 420.4122 0.0373 -1.0000 -1.0000 5011833 1579546220.20 151.4703 60.0026 32.0000 2.0000 2.0010 420.1576 420.4066 0.0372 -1.0000 -1.0000 5011896 1579546220.30 151.4703 60.0026 32.0000 2.0004 2.0014 420.1886 420.4378 0.0372 -1.0000 -1.0000 5011974 1579546220.40 151.4703 60.0026 32.0000 1.9999 2.0009 420.1115 420.3606 0.0372 -1.0000 -1.0000 5012036 1579546220.50 151.4703 60.0026 32.0000 2.0006 2.0016 420.1641 420.4125 0.0371 -1.0000 -1.0000 5012099 1579546220.60 151.4703 60.0026 32.0000 2.0003 2.0013 420.2139 420.4638 0.0373 -1.0000 -1.0000 5013005 1579546220.70 151.4703 60.0026 32.0000 2.0000 2.0010 420.1560 420.4050 0.0372 -1.0000 -1.0000 5013068 1579546220.80 151.4863 60.0026 32.0000 2.0000 2.0009 420.1454 420.3941 0.0371 -1.0000 -1.0000 5013115 1579546220.90 151.4863 60.0026 32.0000 2.0002 2.0011 420.1606 420.4090 0.0371 -1.0000 -1.0000 5013193 1579546221.00 151.4863 60.0026 32.0000 1.9998 2.0008 420.1981 420.4471 0.0372 -1.0000 -1.0000 5013255 1579546221.10 151.4863 60.0026 32.0000 2.0004 2.0014 420.2080 420.4575 0.0372 -1.0000 -1.0000 5013318 1579546221.20 151.4863 60.0026 32.0000 2.0003 2.0013 420.1756 420.4239 0.0372 -1.0000 -1.0000 5013396 1579546221.30 151.4863 60.0026 32.0000 1.9997 2.0007 420.2176 420.4667 0.0371 -1.0000 -1.0000 5013458 1579546221.40 151.5207 60.0026 32.0000 2.0005 2.0015 420.2012 420.4500 0.0372 -1.0000 -1.0000 5013537 1579546221.50 151.5207 60.0026 32.0000 2.0007 2.0017 420.2069 420.4564 0.0372 -1.0000 -1.0000 5013599 1579546221.60 151.5207 60.0026 32.0000 2.0001 2.0010 420.2369 420.4857 0.0371 -1.0000 -1.0000 5013661 1579546221.70 151.5207 60.0026 32.0000 2.0001 2.0011 420.1745 420.4225 0.0371 -1.0000 -1.0000 5013740 1579546221.80 151.5207 60.0026 32.0000 2.0007 2.0017 420.1835 420.4328 0.0371 -1.0000 -1.0000 5013802 1579546221.90 151.5041 60.0026 32.0000 2.0005 2.0015 420.1299 420.3781 0.0371 -1.0000 -1.0000 5013865 1579546222.00 151.5041 60.0026 32.0000 2.0002 2.0011 420.1882 420.4369 0.0371 -1.0000 -1.0000 5013927 1579546222.10 151.5041 60.0026 32.0000 2.0005 2.0015 420.2658 420.5144 0.0371 -1.0000 -1.0000 5014177 1579546222.20 151.5041 60.0026 32.0000 2.0003 2.0012 420.2172 420.4664 0.0373 -1.0000 -1.0000 5014240 1579546222.30 151.5041 60.0026 32.0000 2.0003 2.0012 420.2395 420.4885 0.0371 -1.0000 -1.0000 5014302 1579546222.40 151.5041 60.0026 32.0000 2.0004 2.0013 420.1889 420.4367 0.0370 -1.0000 -1.0000 5014365 1579546222.50 151.5041 60.0026 32.0000 2.0007 2.0017 420.2465 420.4948 0.0371 -1.0000 -1.0000 5014427 1579546222.60 151.5041 60.0026 32.0000 2.0005 2.0015 420.2617 420.5108 0.0372 -1.0000 -1.0000 5014630 1579546222.70 151.5041 60.0026 32.0000 1.9996 2.0006 420.2216 420.4706 0.0372 -1.0000 -1.0000 5014693 1579546222.80 151.5041 60.0026 32.0000 2.0001 2.0011 420.2376 420.4865 0.0371 -1.0000 -1.0000 5014755 1579546222.90 151.5041 60.0026 32.0000 1.9999 2.0009 420.2517 420.5009 0.0373 -1.0000 -1.0000 5014833 1579546223.00 151.4874 60.0026 32.0000 2.0006 2.0016 420.1900 420.4394 0.0372 -1.0000 -1.0000 5014896 1579546223.10 151.4874 60.0026 32.0000 2.0006 2.0015 420.1587 420.4075 0.0372 -1.0000 -1.0000 5014958 1579546223.20 151.4874 60.0026 32.0000 2.0004 2.0014 420.2545 420.5033 0.0371 -1.0000 -1.0000 5015036 1579546223.30 151.4874 60.0026 32.0000 2.0000 2.0010 420.2359 420.4849 0.0372 -1.0000 -1.0000 5015099 1579546223.40 151.4874 60.0026 32.0000 2.0006 2.0016 420.1762 420.4251 0.0372 -1.0000 -1.0000 5015177 1579546223.50 151.4874 60.0026 32.0000 2.0008 2.0018 420.2516 420.4999 0.0371 -1.0000 -1.0000 5015240 1579546223.60 151.4874 60.0026 32.0000 2.0007 2.0017 420.2464 420.4951 0.0372 -1.0000 -1.0000 5015302 1579546223.70 151.5035 60.0026 32.0000 2.0008 2.0018 420.2543 420.5044 0.0373 -1.0000 -1.0000 5015365 1579546223.80 151.5035 60.0026 32.0000 1.9999 2.0008 420.2830 420.5313 0.0371 -1.0000 -1.0000 5015427 1579546223.90 151.5035 60.0026 32.0000 2.0001 2.0011 420.2592 420.5088 0.0373 -1.0000 -1.0000 5015490 1579546224.00 151.5035 60.0026 32.0000 2.0003 2.0012 420.2445 420.4941 0.0372 -1.0000 -1.0000 5015568 1579546224.10 151.5035 60.0026 32.0000 2.0007 2.0017 420.1941 420.4425 0.0371 -1.0000 -1.0000 5015631 1579546224.20 151.5091 60.0026 32.0000 2.0012 2.0021 420.2266 420.4760 0.0373 -1.0000 -1.0000 5016255 1579546224.30 151.5146 60.0026 32.0000 2.0004 2.0014 420.2443 420.4930 0.0371 -1.0000 -1.0000 5016333 1579546224.40 151.5146 60.0026 32.0000 2.0000 2.0010 420.3202 420.5684 0.0371 -1.0000 -1.0000 5016396 1579546224.50 151.5146 60.0026 32.0000 2.0005 2.0015 420.2795 420.5278 0.0371 -1.0000 -1.0000 5016458 1579546224.60 151.5146 60.0026 32.0000 2.0006 2.0016 420.2854 420.5339 0.0371 -1.0000 -1.0000 5016536 1579546224.70 151.5146 60.0026 32.0000 2.0001 2.0010 420.1298 420.3794 0.0372 -1.0000 -1.0000 5016599 1579546224.80 151.5093 60.0025 32.0000 1.9994 2.0004 420.2643 420.5132 0.0372 -1.0000 -1.0000 5016661 1579546224.90 151.5093 60.0025 32.0000 1.9997 2.0007 420.1919 420.4402 0.0371 -1.0000 -1.0000 5016724 1579546225.00 151.5093 60.0025 32.0000 2.0000 2.0010 420.2155 420.4641 0.0371 -1.0000 -1.0000 5016786 1579546225.10 151.5093 60.0025 32.0000 2.0001 2.0010 420.2367 420.4857 0.0372 -1.0000 -1.0000 5016849 1579546225.20 151.5093 60.0025 32.0000 2.0000 2.0010 420.2703 420.5192 0.0372 -1.0000 -1.0000 5016990 1579546225.30 151.5093 60.0025 32.0000 2.0002 2.0012 420.2152 420.4646 0.0373 -1.0000 -1.0000 5017052 1579546225.40 151.4865 60.0025 32.0000 2.0001 2.0011 420.2361 420.4858 0.0372 -1.0000 -1.0000 5017130 1579546225.50 151.4865 60.0025 32.0000 2.0002 2.0011 420.2685 420.5165 0.0371 -1.0000 -1.0000 5017193 1579546225.60 151.4865 60.0025 32.0000 1.9999 2.0009 420.3152 420.5644 0.0372 -1.0000 -1.0000 5017255 1579546225.70 151.4865 60.0025 32.0000 1.9998 2.0008 420.2643 420.5135 0.0372 -1.0000 -1.0000 5017318 1579546225.80 151.4865 60.0025 32.0000 2.0000 2.0010 420.1829 420.4325 0.0373 -1.0000 -1.0000 5017381 1579546225.90 151.4865 60.0025 32.0000 2.0005 2.0015 420.2780 420.5274 0.0373 -1.0000 -1.0000 5017443 1579546226.00 151.4994 60.0025 32.0000 2.0006 2.0015 420.2267 420.4759 0.0371 -1.0000 -1.0000 5017521 1579546226.10 151.4994 60.0025 32.0000 2.0001 2.0011 420.2426 420.4927 0.0374 -1.0000 -1.0000 5017583 1579546226.20 151.4994 60.0025 32.0000 2.0000 2.0010 420.3195 420.5686 0.0372 -1.0000 -1.0000 5018365 1579546226.30 151.4994 60.0025 32.0000 1.9998 2.0008 420.1344 420.3845 0.0374 -1.0000 -1.0000 5018443 1579546226.40 151.4994 60.0025 32.0000 2.0007 2.0017 420.2508 420.5005 0.0372 -1.0000 -1.0000 5018505 1579546226.50 151.5046 60.0025 32.0000 2.0004 2.0014 420.2340 420.4826 0.0372 -1.0000 -1.0000 5018568 1579546226.60 151.5083 60.0025 32.0000 2.0000 2.0010 420.2219 420.4711 0.0372 -1.0000 -1.0000 5018630 1579546226.70 151.5083 60.0025 32.0000 2.0003 2.0013 420.2434 420.4920 0.0372 -1.0000 -1.0000 5019021 1579546226.80 151.5083 60.0025 32.0000 2.0005 2.0014 420.2515 420.5010 0.0373 -1.0000 -1.0000 5019083 1579546226.90 151.5083 60.0025 32.0000 2.0004 2.0014 420.2571 420.5064 0.0372 -1.0000 -1.0000 5019162 1579546227.00 151.5083 60.0025 32.0000 2.0003 2.0013 420.2128 420.4617 0.0372 -1.0000 -1.0000 5019224 1579546227.10 151.5293 60.0025 32.0000 2.0005 2.0014 420.2224 420.4719 0.0372 -1.0000 -1.0000 5019286 1579546227.20 151.5466 60.0025 32.0000 2.0005 2.0014 420.2036 420.4523 0.0371 -1.0000 -1.0000 5019381 1579546227.30 151.5466 60.0025 32.0000 2.0006 2.0016 420.2817 420.5317 0.0373 -1.0000 -1.0000 5019443 1579546227.40 151.5466 60.0025 32.0000 2.0008 2.0018 420.2616 420.5114 0.0373 -1.0000 -1.0000 5019521 1579546227.50 151.5466 60.0025 32.0000 2.0005 2.0015 420.2398 420.4883 0.0371 -1.0000 -1.0000 5019583 1579546227.60 151.5466 60.0025 32.0000 1.9996 2.0006 420.2457 420.4945 0.0370 -1.0000 -1.0000 5019646 1579546227.70 151.5167 60.0025 32.0000 1.9998 2.0008 420.2164 420.4655 0.0373 -1.0000 -1.0000 5019724 1579546227.80 151.5166 60.0025 32.0000 2.0006 2.0015 420.2020 420.4522 0.0374 -1.0000 -1.0000 5019787 1579546227.90 151.5166 60.0025 32.0000 2.0002 2.0012 420.2298 420.4799 0.0372 -1.0000 -1.0000 5019849 1579546228.00 151.5166 60.0025 32.0000 2.0000 2.0010 420.2070 420.4560 0.0372 -1.0000 -1.0000 5019912 1579546228.10 151.5166 60.0025 32.0000 2.0005 2.0015 420.2498 420.4989 0.0372 -1.0000 -1.0000 5019974 1579546228.20 151.5166 60.0025 32.0000 1.9992 2.0002 420.2372 420.4859 0.0371 -1.0000 -1.0000 5020036 1579546228.30 151.4610 60.0025 32.0000 1.9997 2.0007 420.2388 420.4877 0.0372 -1.0000 -1.0000 5020115 1579546228.40 151.4610 60.0025 32.0000 2.0001 2.0010 420.1669 420.4163 0.0372 -1.0000 -1.0000 5020177 1579546228.50 151.4610 60.0025 32.0000 1.9998 2.0008 420.1632 420.4119 0.0371 -1.0000 -1.0000 5020240 1579546228.60 151.4610 60.0025 32.0000 2.0000 2.0010 420.2158 420.4632 0.0370 -1.0000 -1.0000 5020318 1579546228.70 151.4610 60.0025 32.0000 2.0000 2.0010 420.2734 420.5227 0.0372 -1.0000 -1.0000 5020380 1579546228.80 151.4875 60.0025 32.0000 2.0001 2.0011 420.2512 420.5001 0.0372 -1.0000 -1.0000 5020443 1579546228.90 151.4875 60.0025 32.0000 2.0002 2.0012 420.1707 420.4187 0.0371 -1.0000 -1.0000 5020505 1579546229.00 151.4875 60.0025 32.0000 1.9999 2.0009 420.2082 420.4580 0.0372 -1.0000 -1.0000 5020568 1579546229.10 151.4875 60.0025 32.0000 1.9990 2.0000 420.1812 420.4297 0.0371 -1.0000 -1.0000 5020630 1579546229.20 151.4875 60.0025 32.0000 2.0000 2.0010 420.1957 420.4440 0.0371 -1.0000 -1.0000 5020708 1579546229.30 151.4875 60.0025 32.0000 2.0002 2.0011 420.1411 420.3898 0.0371 -1.0000 -1.0000 5020771 1579546229.40 151.4875 60.0025 32.0000 1.9999 2.0008 420.2067 420.4549 0.0371 -1.0000 -1.0000 5020849 1579546229.50 151.5208 60.0025 32.0000 2.0009 2.0018 420.1657 420.4153 0.0373 -1.0000 -1.0000 5020912 1579546229.60 151.5218 60.0025 32.0000 2.0007 2.0017 420.1963 420.4452 0.0372 -1.0000 -1.0000 5020974 1579546229.70 151.5218 60.0025 32.0000 1.9997 2.0007 420.1700 420.4198 0.0373 -1.0000 -1.0000 5021052 1579546229.80 151.5218 60.0025 32.0000 2.0005 2.0015 420.2229 420.4713 0.0370 -1.0000 -1.0000 5021521 1579546229.90 151.5218 60.0025 32.0000 2.0004 2.0013 420.2288 420.4775 0.0371 -1.0000 -1.0000 5021583 1579546230.00 151.5218 60.0025 32.0000 1.9993 2.0003 420.2198 420.4691 0.0372 -1.0000 -1.0000 5021661 1579546230.10 151.4963 60.0023 32.0000 2.0003 2.0013 420.2126 420.4615 0.0371 -1.0000 -1.0000 5021724 1579546230.20 151.4963 60.0023 32.0000 2.0003 2.0012 420.1939 420.4424 0.0372 -1.0000 -1.0000 5021787 1579546230.30 151.4963 60.0023 32.0000 1.9998 2.0008 420.1751 420.4255 0.0374 -1.0000 -1.0000 5022365 1579546230.40 151.4963 60.0023 32.0000 2.0001 2.0011 420.1705 420.4208 0.0374 -1.0000 -1.0000 5022443 1579546230.50 151.4963 60.0023 32.0000 1.9998 2.0007 420.2015 420.4503 0.0372 -1.0000 -1.0000 5022505 1579546230.60 151.5054 60.0023 32.0000 2.0005 2.0015 420.2177 420.4670 0.0372 -1.0000 -1.0000 5022568 1579546230.70 151.5180 60.0023 32.0000 2.0003 2.0013 420.1614 420.4117 0.0374 -1.0000 -1.0000 5022646 1579546230.80 151.5180 60.0023 32.0000 2.0007 2.0017 420.1642 420.4134 0.0372 -1.0000 -1.0000 5022708 1579546230.90 151.5180 60.0023 32.0000 2.0005 2.0015 420.2156 420.4643 0.0371 -1.0000 -1.0000 5022771 1579546231.00 151.5180 60.0023 32.0000 2.0008 2.0017 420.1674 420.4165 0.0372 -1.0000 -1.0000 5022833 1579546231.10 151.5180 60.0023 32.0000 2.0003 2.0013 420.1002 420.3494 0.0373 -1.0000 -1.0000 5022912 1579546231.20 151.4649 60.0023 32.0000 2.0006 2.0015 420.1927 420.4420 0.0372 -1.0000 -1.0000 5022974 1579546231.30 151.4649 60.0023 32.0000 1.9994 2.0004 420.1600 420.4090 0.0372 -1.0000 -1.0000 5023036 1579546231.40 151.4649 60.0023 32.0000 2.0002 2.0012 420.2065 420.4560 0.0373 -1.0000 -1.0000 5023115 1579546231.50 151.4649 60.0023 32.0000 2.0005 2.0015 420.1343 420.3836 0.0372 -1.0000 -1.0000 5023177 1579546231.60 151.4649 60.0023 32.0000 2.0001 2.0011 420.1756 420.4252 0.0372 -1.0000 -1.0000 5023240 1579546231.70 151.4868 60.0023 32.0000 2.0007 2.0017 420.1980 420.4481 0.0373 -1.0000 -1.0000 5023318 1579546231.80 151.4868 60.0023 32.0000 2.0004 2.0014 420.2109 420.4600 0.0372 -1.0000 -1.0000 5023381 1579546231.90 151.4868 60.0023 32.0000 2.0006 2.0015 420.2084 420.4581 0.0373 -1.0000 -1.0000 5023646 1579546232.00 151.4868 60.0023 32.0000 2.0003 2.0013 420.1884 420.4370 0.0372 -1.0000 -1.0000 5023724 1579546232.10 151.4868 60.0023 32.0000 2.0004 2.0014 420.1718 420.4212 0.0372 -1.0000 -1.0000 5023786 1579546232.20 151.5014 60.0023 32.0000 2.0002 2.0012 420.1709 420.4205 0.0373 -1.0000 -1.0000 5023865 1579546232.30 151.5014 60.0023 32.0000 2.0006 2.0015 420.1650 420.4154 0.0374 -1.0000 -1.0000 5023927 1579546232.40 151.5014 60.0023 32.0000 2.0003 2.0013 420.1354 420.3858 0.0374 -1.0000 -1.0000 5023990 1579546232.50 151.5014 60.0023 32.0000 2.0000 2.0010 420.1620 420.4117 0.0373 -1.0000 -1.0000 5024052 1579546232.60 151.5014 60.0023 32.0000 2.0004 2.0013 420.2356 420.4858 0.0373 -1.0000 -1.0000 5024131 1579546232.70 151.5014 60.0023 32.0000 1.9995 2.0005 420.1773 420.4265 0.0372 -1.0000 -1.0000 5024193 1579546232.80 151.5430 60.0023 32.0000 1.9999 2.0009 420.1905 420.4411 0.0374 -1.0000 -1.0000 5024255 1579546232.90 151.5430 60.0023 32.0000 1.9998 2.0008 420.2062 420.4557 0.0372 -1.0000 -1.0000 5024490 1579546233.00 151.5430 60.0023 32.0000 2.0006 2.0016 420.1767 420.4265 0.0373 -1.0000 -1.0000 5024552 1579546233.10 151.5430 60.0023 32.0000 2.0004 2.0014 420.1647 420.4141 0.0373 -1.0000 -1.0000 5024615 1579546233.20 151.5430 60.0023 32.0000 2.0004 2.0014 420.2427 420.4931 0.0373 -1.0000 -1.0000 5024724 1579546233.30 151.5397 60.0023 32.0000 2.0005 2.0015 420.2390 420.4888 0.0373 -1.0000 -1.0000 5024786 1579546233.40 151.5293 60.0023 32.0000 2.0006 2.0016 420.1953 420.4449 0.0373 -1.0000 -1.0000 5025896 1579546233.50 151.5293 60.0023 32.0000 2.0008 2.0017 420.2152 420.4647 0.0372 -1.0000 -1.0000 5025958 1579546233.60 151.5293 60.0023 32.0000 2.0008 2.0018 420.1613 420.4106 0.0373 -1.0000 -1.0000 5026021 1579546233.70 151.5293 60.0023 32.0000 2.0002 2.0012 420.2494 420.4994 0.0373 -1.0000 -1.0000 5026115 1579546233.80 151.5293 60.0023 32.0000 2.0013 2.0023 420.2392 420.4894 0.0374 -1.0000 -1.0000 5026177 1579546233.90 151.4959 60.0023 32.0000 2.0000 2.0009 420.0963 420.3464 0.0374 -1.0000 -1.0000 5026240 1579546234.00 151.4959 60.0023 32.0000 2.0005 2.0015 420.1616 420.4126 0.0374 -1.0000 -1.0000 5026318 1579546234.10 151.4959 60.0023 32.0000 2.0002 2.0011 420.2034 420.4522 0.0371 -1.0000 -1.0000 5026380 1579546234.20 151.4959 60.0023 32.0000 2.0008 2.0018 420.0250 420.2736 0.0371 -1.0000 -1.0000 5026458 1579546234.30 151.4959 60.0023 32.0000 2.0002 2.0011 420.1835 420.4326 0.0373 -1.0000 -1.0000 5026536 1579546234.40 151.5019 60.0023 32.0000 1.9995 2.0005 420.1530 420.4030 0.0373 -1.0000 -1.0000 5026599 1579546234.50 151.5022 60.0023 32.0000 2.0006 2.0016 420.1389 420.3880 0.0372 -1.0000 -1.0000 5026662 1579546234.60 151.5022 60.0023 32.0000 2.0006 2.0016 420.2553 420.5049 0.0373 -1.0000 -1.0000 5026724 1579546234.70 151.5022 60.0023 32.0000 2.0010 2.0019 420.1995 420.4483 0.0371 -1.0000 -1.0000 5026786 1579546234.80 151.5022 60.0023 32.0000 2.0004 2.0013 420.2146 420.4644 0.0373 -1.0000 -1.0000 5026849 1579546234.90 151.5022 60.0023 32.0000 2.0001 2.0011 420.1398 420.3893 0.0372 -1.0000 -1.0000 5026927 1579546235.00 151.5023 60.0030 32.0000 2.0002 2.0012 420.2412 420.4909 0.0373 -1.0000 -1.0000 5026990 1579546235.10 151.5023 60.0030 32.0000 2.0004 2.0014 420.2422 420.4921 0.0373 -1.0000 -1.0000 5027052 1579546235.20 151.5023 60.0030 32.0000 2.0000 2.0010 420.2166 420.4664 0.0373 -1.0000 -1.0000 5027130 1579546235.30 151.5023 60.0030 32.0000 2.0003 2.0013 420.1809 420.4306 0.0373 -1.0000 -1.0000 5027208 1579546235.40 151.5023 60.0030 32.0000 2.0002 2.0012 420.1571 420.4065 0.0373 -1.0000 -1.0000 5027271 1579546235.50 151.5023 60.0030 32.0000 2.0001 2.0011 420.1694 420.4189 0.0372 -1.0000 -1.0000 5027381 1579546235.60 151.5023 60.0030 32.0000 2.0007 2.0017 420.2517 420.5004 0.0372 -1.0000 -1.0000 5027443 1579546235.70 151.5023 60.0030 32.0000 2.0003 2.0013 420.2266 420.4761 0.0373 -1.0000 -1.0000 5027505 1579546235.80 151.5023 60.0030 32.0000 2.0008 2.0018 420.2212 420.4714 0.0374 -1.0000 -1.0000 5027568 1579546235.90 151.5023 60.0030 32.0000 1.9997 2.0007 420.2423 420.4928 0.0374 -1.0000 -1.0000 5027630 1579546236.00 151.5023 60.0030 32.0000 2.0009 2.0018 420.2179 420.4671 0.0373 -1.0000 -1.0000 5027927 1579546236.10 151.4793 60.0030 32.0000 2.0010 2.0020 420.2132 420.4635 0.0374 -1.0000 -1.0000 5027990 1579546236.20 151.4793 60.0030 32.0000 2.0001 2.0011 420.1904 420.4403 0.0373 -1.0000 -1.0000 5028052 1579546236.30 151.4793 60.0030 32.0000 1.9999 2.0009 420.1412 420.3898 0.0371 -1.0000 -1.0000 5028131 1579546236.40 151.4793 60.0030 32.0000 2.0003 2.0013 420.1381 420.3872 0.0373 -1.0000 -1.0000 5028193 1579546236.50 151.4793 60.0030 32.0000 2.0007 2.0016 420.2395 420.4893 0.0373 -1.0000 -1.0000 5028521 1579546236.60 151.4793 60.0030 32.0000 2.0003 2.0012 420.2440 420.4923 0.0371 -1.0000 -1.0000 5028583 1579546236.70 151.4722 60.0030 32.0000 1.9995 2.0005 420.1851 420.4340 0.0372 -1.0000 -1.0000 5028646 1579546236.80 151.4713 60.0030 32.0000 1.9991 2.0001 420.2145 420.4648 0.0373 -1.0000 -1.0000 5028708 1579546236.90 151.4713 60.0030 32.0000 1.9998 2.0008 420.1096 420.3584 0.0372 -1.0000 -1.0000 5028786 1579546237.00 151.4713 60.0030 32.0000 2.0005 2.0015 420.1218 420.3712 0.0372 -1.0000 -1.0000 5029365 1579546237.10 151.4713 60.0030 32.0000 2.0001 2.0010 420.1409 420.3900 0.0372 -1.0000 -1.0000 5029427 1579546237.20 151.4713 60.0030 32.0000 2.0005 2.0014 420.3068 420.5569 0.0374 -1.0000 -1.0000 5029505 1579546237.30 151.4911 60.0030 32.0000 2.0006 2.0016 420.2878 420.5376 0.0373 -1.0000 -1.0000 5029568 1579546237.40 151.4958 60.0030 32.0000 2.0003 2.0013 420.1512 420.4007 0.0372 -1.0000 -1.0000 5029646 1579546237.50 151.4958 60.0030 32.0000 2.0000 2.0009 420.2097 420.4587 0.0372 -1.0000 -1.0000 5029709 1579546237.60 151.4958 60.0030 32.0000 1.9998 2.0008 420.2101 420.4595 0.0372 -1.0000 -1.0000 5029771 1579546237.70 151.4958 60.0030 32.0000 2.0002 2.0012 420.1512 420.4013 0.0373 -1.0000 -1.0000 5029849 1579546237.80 151.4958 60.0030 32.0000 1.9998 2.0008 420.1688 420.4178 0.0372 -1.0000 -1.0000 5029912 1579546237.90 151.4868 60.0030 32.0000 1.9997 2.0007 420.1091 420.3580 0.0372 -1.0000 -1.0000 5029974 1579546238.00 151.4868 60.0030 32.0000 2.0004 2.0014 420.1931 420.4429 0.0373 -1.0000 -1.0000 5030036 1579546238.10 151.4868 60.0030 32.0000 1.9998 2.0008 420.2025 420.4499 0.0371 -1.0000 -1.0000 5030224 1579546238.20 151.4868 60.0030 32.0000 2.0002 2.0012 420.2539 420.5040 0.0373 -1.0000 -1.0000 5030286 1579546238.30 151.4868 60.0030 32.0000 2.0002 2.0012 420.2892 420.5388 0.0373 -1.0000 -1.0000 5030365 1579546238.40 151.4976 60.0030 32.0000 2.0000 2.0010 420.1212 420.3708 0.0373 -1.0000 -1.0000 5030427 1579546238.50 151.4976 60.0030 32.0000 2.0000 2.0010 420.1881 420.4380 0.0374 -1.0000 -1.0000 5030490 1579546238.60 151.4976 60.0030 32.0000 1.9997 2.0007 420.1829 420.4316 0.0371 -1.0000 -1.0000 5030568 1579546238.70 151.4976 60.0030 32.0000 2.0010 2.0019 420.1904 420.4394 0.0372 -1.0000 -1.0000 5030630 1579546238.80 151.4976 60.0030 32.0000 2.0003 2.0013 420.1842 420.4337 0.0373 -1.0000 -1.0000 5030693 1579546238.90 151.4976 60.0030 32.0000 2.0004 2.0014 420.1697 420.4193 0.0373 -1.0000 -1.0000 5030771 1579546239.00 151.4976 60.0030 32.0000 1.9997 2.0007 420.2222 420.4712 0.0371 -1.0000 -1.0000 5030833 1579546239.10 151.4864 60.0030 32.0000 2.0004 2.0014 420.2727 420.5215 0.0372 -1.0000 -1.0000 5031005 1579546239.20 151.4818 60.0030 32.0000 2.0001 2.0011 420.2633 420.5123 0.0372 -1.0000 -1.0000 5031083 1579546239.30 151.4818 60.0030 32.0000 1.9998 2.0008 420.2287 420.4776 0.0371 -1.0000 -1.0000 5031130 1579546239.40 151.4818 60.0030 32.0000 2.0004 2.0013 420.2621 420.5116 0.0373 -1.0000 -1.0000 5031208 1579546239.50 151.4818 60.0030 32.0000 2.0006 2.0015 420.2547 420.5042 0.0373 -1.0000 -1.0000 5031271 1579546239.60 151.4818 60.0030 32.0000 2.0004 2.0014 420.1629 420.4120 0.0371 -1.0000 -1.0000 5031365 1579546239.70 151.5425 60.0024 32.0000 2.0011 2.0020 420.1878 420.4367 0.0372 -1.0000 -1.0000 5031443 1579546239.80 151.5425 60.0024 32.0000 2.0006 2.0016 420.1798 420.4280 0.0371 -1.0000 -1.0000 5031505 1579546239.90 151.5425 60.0024 32.0000 2.0008 2.0018 420.1239 420.3723 0.0371 -1.0000 -1.0000 5031568 1579546240.00 151.5425 60.0024 32.0000 2.0006 2.0016 420.1631 420.4119 0.0372 -1.0000 -1.0000 5031646 1579546240.10 151.5425 60.0024 32.0000 2.0004 2.0014 420.1477 420.3969 0.0372 -1.0000 -1.0000 5032162 1579546240.20 151.5425 60.0024 32.0000 2.0005 2.0014 420.2167 420.4653 0.0371 -1.0000 -1.0000 5032224 1579546240.30 151.5425 60.0024 32.0000 2.0006 2.0016 420.1798 420.4279 0.0370 -1.0000 -1.0000 5032286 1579546240.40 151.5225 60.0024 32.0000 2.0011 2.0021 420.1601 420.4100 0.0373 -1.0000 -1.0000 5032349 1579546240.50 151.5225 60.0024 32.0000 2.0012 2.0021 420.2150 420.4645 0.0373 -1.0000 -1.0000 5032412 1579546240.60 151.5225 60.0024 32.0000 2.0005 2.0015 420.1758 420.4247 0.0371 -1.0000 -1.0000 5032490 1579546240.70 151.5225 60.0024 32.0000 2.0005 2.0015 420.2168 420.4674 0.0374 -1.0000 -1.0000 5032552 1579546240.80 151.5225 60.0024 32.0000 2.0005 2.0015 420.2152 420.4650 0.0373 -1.0000 -1.0000 5032615 1579546240.90 151.5225 60.0024 32.0000 2.0009 2.0019 420.2541 420.5026 0.0371 -1.0000 -1.0000 5032693 1579546241.00 151.5243 60.0024 32.0000 2.0006 2.0016 420.2433 420.4920 0.0372 -1.0000 -1.0000 5032755 1579546241.10 151.5243 60.0024 32.0000 2.0004 2.0014 420.2577 420.5076 0.0373 -1.0000 -1.0000 5032990 1579546241.20 151.5243 60.0024 32.0000 2.0006 2.0016 420.2147 420.4646 0.0373 -1.0000 -1.0000 5033068 1579546241.30 151.5243 60.0024 32.0000 2.0009 2.0019 420.2019 420.4516 0.0373 -1.0000 -1.0000 5033130 1579546241.40 151.5243 60.0024 32.0000 1.9998 2.0007 420.2143 420.4641 0.0374 -1.0000 -1.0000 5033208 1579546241.50 151.5243 60.0024 32.0000 2.0003 2.0013 420.1859 420.4353 0.0372 -1.0000 -1.0000 5033271 1579546241.60 151.5085 60.0024 32.0000 2.0004 2.0014 420.1291 420.3784 0.0372 -1.0000 -1.0000 5033505 1579546241.70 151.5085 60.0024 32.0000 2.0003 2.0013 420.1792 420.4281 0.0372 -1.0000 -1.0000 5033568 1579546241.80 151.5085 60.0024 32.0000 1.9998 2.0007 420.1692 420.4185 0.0373 -1.0000 -1.0000 5033631 1579546241.90 151.5085 60.0024 32.0000 2.0005 2.0014 420.2486 420.4972 0.0372 -1.0000 -1.0000 5033693 1579546242.00 151.5085 60.0024 32.0000 2.0005 2.0015 420.1926 420.4427 0.0374 -1.0000 -1.0000 5033786 1579546242.10 151.5145 60.0024 32.0000 2.0006 2.0016 420.1923 420.4417 0.0372 -1.0000 -1.0000 5034005 1579546242.20 151.5175 60.0024 32.0000 2.0004 2.0014 420.1804 420.4301 0.0373 -1.0000 -1.0000 5034068 1579546242.30 151.5175 60.0024 32.0000 2.0008 2.0017 420.1823 420.4317 0.0373 -1.0000 -1.0000 5034146 1579546242.40 151.5175 60.0024 32.0000 2.0006 2.0016 420.1556 420.4045 0.0372 -1.0000 -1.0000 5034209 1579546242.50 151.5175 60.0024 32.0000 1.9994 2.0004 420.1862 420.4348 0.0372 -1.0000 -1.0000 5034271 1579546242.60 151.5175 60.0024 32.0000 2.0001 2.0011 420.1833 420.4321 0.0371 -1.0000 -1.0000 5034349 1579546242.70 151.5175 60.0024 32.0000 1.9999 2.0008 420.1283 420.3772 0.0372 -1.0000 -1.0000 5034521 1579546242.80 151.5146 60.0024 32.0000 2.0006 2.0016 420.2213 420.4709 0.0373 -1.0000 -1.0000 5034583 1579546242.90 151.4836 60.0024 32.0000 2.0005 2.0015 420.1760 420.4252 0.0372 -1.0000 -1.0000 5034662 1579546243.00 151.4836 60.0024 32.0000 1.9999 2.0009 420.1216 420.3708 0.0372 -1.0000 -1.0000 5034724 1579546243.10 151.4836 60.0024 32.0000 2.0001 2.0011 420.1590 420.4087 0.0373 -1.0000 -1.0000 5034786 1579546243.20 151.4836 60.0024 32.0000 2.0011 2.0020 420.1680 420.4172 0.0372 -1.0000 -1.0000 5034990 1579546243.30 151.4836 60.0024 32.0000 2.0003 2.0013 420.2228 420.4723 0.0373 -1.0000 -1.0000 5035052 1579546243.40 151.5353 60.0024 32.0000 2.0006 2.0016 420.1803 420.4296 0.0372 -1.0000 -1.0000 5035115 1579546243.50 151.5353 60.0024 32.0000 2.0002 2.0012 420.1388 420.3878 0.0372 -1.0000 -1.0000 5035177 1579546243.60 151.5353 60.0024 32.0000 1.9998 2.0007 420.1678 420.4173 0.0373 -1.0000 -1.0000 5035240 1579546243.70 151.5353 60.0024 32.0000 2.0004 2.0014 420.1936 420.4423 0.0371 -1.0000 -1.0000 5035646 1579546243.80 151.5353 60.0024 32.0000 2.0004 2.0013 420.1863 420.4350 0.0372 -1.0000 -1.0000 5035709 1579546243.90 151.5353 60.0024 32.0000 2.0001 2.0011 420.1770 420.4261 0.0372 -1.0000 -1.0000 5035771 1579546244.00 151.4942 60.0024 32.0000 2.0002 2.0012 420.1968 420.4459 0.0372 -1.0000 -1.0000 5035833 1579546244.10 151.4942 60.0024 32.0000 2.0007 2.0017 420.1879 420.4371 0.0371 -1.0000 -1.0000 5035896 1579546244.20 151.4942 60.0024 32.0000 2.0003 2.0013 420.2331 420.4811 0.0371 -1.0000 -1.0000 5036162 1579546244.30 151.4942 60.0024 32.0000 2.0009 2.0019 420.1319 420.3808 0.0371 -1.0000 -1.0000 5036240 1579546244.40 151.4942 60.0024 32.0000 2.0001 2.0011 420.1044 420.3534 0.0372 -1.0000 -1.0000 5036302 1579546244.50 151.4942 60.0024 32.0000 2.0004 2.0014 420.0534 420.3030 0.0373 -1.0000 -1.0000 5036365 1579546244.60 151.5225 60.0024 32.0000 2.0009 2.0019 420.1892 420.4384 0.0373 -1.0000 -1.0000 5036427 1579546244.70 151.5225 60.0024 32.0000 1.9999 2.0009 420.1987 420.4476 0.0371 -1.0000 -1.0000 5036505 1579546244.80 151.5225 60.0024 32.0000 2.0000 2.0010 420.1909 420.4402 0.0373 -1.0000 -1.0000 5036568 1579546244.90 151.5225 60.0024 32.0000 1.9995 2.0004 420.1604 420.4101 0.0373 -1.0000 -1.0000 5036646 1579546245.00 151.5225 60.0024 32.0000 2.0001 2.0011 420.1949 420.4443 0.0372 -1.0000 -1.0000 5036708 1579546245.10 151.5173 60.0022 32.0000 2.0004 2.0014 420.1492 420.3970 0.0370 -1.0000 -1.0000 5036771 1579546245.20 151.5173 60.0022 32.0000 2.0000 2.0010 420.1659 420.4145 0.0371 -1.0000 -1.0000 5037005 1579546245.30 151.5173 60.0022 32.0000 2.0001 2.0010 420.1477 420.3954 0.0370 -1.0000 -1.0000 5037068 1579546245.40 151.5173 60.0022 32.0000 2.0003 2.0013 420.1940 420.4433 0.0373 -1.0000 -1.0000 5037146 1579546245.50 151.5173 60.0022 32.0000 1.9997 2.0006 420.1351 420.3851 0.0374 -1.0000 -1.0000 5037208 1579546245.60 151.5173 60.0022 32.0000 2.0002 2.0012 420.1667 420.4164 0.0372 -1.0000 -1.0000 5037271 1579546245.70 151.4753 60.0022 32.0000 2.0001 2.0011 420.2057 420.4549 0.0372 -1.0000 -1.0000 5037755 1579546245.80 151.4753 60.0022 32.0000 2.0010 2.0020 420.2127 420.4621 0.0372 -1.0000 -1.0000 5037818 1579546245.90 151.4753 60.0022 32.0000 2.0001 2.0011 420.1909 420.4405 0.0373 -1.0000 -1.0000 5037881 1579546246.00 151.4753 60.0022 32.0000 2.0004 2.0014 420.2122 420.4626 0.0373 -1.0000 -1.0000 5037958 1579546246.10 151.4753 60.0022 32.0000 2.0008 2.0018 420.1421 420.3913 0.0372 -1.0000 -1.0000 5038021 1579546246.20 151.4757 60.0022 32.0000 2.0003 2.0012 420.1425 420.3910 0.0371 -1.0000 -1.0000 5038083 1579546246.30 151.4847 60.0022 32.0000 2.0009 2.0019 420.1413 420.3911 0.0372 -1.0000 -1.0000 5038162 1579546246.40 151.4847 60.0022 32.0000 2.0002 2.0011 420.1743 420.4232 0.0372 -1.0000 -1.0000 5038224 1579546246.50 151.4847 60.0022 32.0000 2.0001 2.0011 420.1778 420.4264 0.0371 -1.0000 -1.0000 5038286 1579546246.60 151.4847 60.0022 32.0000 2.0010 2.0020 420.2444 420.4939 0.0373 -1.0000 -1.0000 5038349 1579546246.70 151.4847 60.0022 32.0000 2.0006 2.0016 420.1857 420.4351 0.0372 -1.0000 -1.0000 5038630 1579546246.80 151.5012 60.0022 32.0000 1.9997 2.0006 420.1337 420.3827 0.0372 -1.0000 -1.0000 5038693 1579546246.90 151.5340 60.0022 32.0000 2.0002 2.0012 420.1151 420.3640 0.0372 -1.0000 -1.0000 5038771 1579546247.00 151.5340 60.0022 32.0000 2.0009 2.0019 420.1578 420.4068 0.0372 -1.0000 -1.0000 5038833 1579546247.10 151.5340 60.0022 32.0000 2.0001 2.0010 420.1826 420.4318 0.0372 -1.0000 -1.0000 5038896 1579546247.20 151.5340 60.0022 32.0000 2.0005 2.0015 420.1353 420.3847 0.0372 -1.0000 -1.0000 5038958 1579546247.30 151.5340 60.0022 32.0000 2.0001 2.0011 420.1787 420.4277 0.0372 -1.0000 -1.0000 5039599 1579546247.40 151.5330 60.0022 32.0000 2.0005 2.0014 420.1919 420.4406 0.0372 -1.0000 -1.0000 5039677 1579546247.50 151.5330 60.0022 32.0000 2.0006 2.0016 420.1927 420.4422 0.0373 -1.0000 -1.0000 5039740 1579546247.60 151.5330 60.0022 32.0000 2.0002 2.0012 420.2339 420.4831 0.0372 -1.0000 -1.0000 5039802 1579546247.70 151.5330 60.0022 32.0000 2.0006 2.0016 420.2266 420.4755 0.0372 -1.0000 -1.0000 5039881 1579546247.80 151.5330 60.0022 32.0000 2.0002 2.0011 420.1846 420.4337 0.0372 -1.0000 -1.0000 5039943 1579546247.90 151.5461 60.0022 32.0000 2.0007 2.0017 420.2483 420.4984 0.0374 -1.0000 -1.0000 5040005 1579546248.00 151.5536 60.0022 32.0000 2.0008 2.0018 420.1918 420.4417 0.0373 -1.0000 -1.0000 5040068 1579546248.10 151.5536 60.0022 32.0000 2.0009 2.0018 420.1472 420.3957 0.0371 -1.0000 -1.0000 5040131 1579546248.20 151.5536 60.0022 32.0000 2.0003 2.0012 420.2311 420.4802 0.0372 -1.0000 -1.0000 5040208 1579546248.30 151.5536 60.0022 32.0000 2.0002 2.0011 420.2387 420.4878 0.0372 -1.0000 -1.0000 5040412 1579546248.40 151.5536 60.0022 32.0000 2.0003 2.0013 420.1871 420.4366 0.0373 -1.0000 -1.0000 5040474 1579546248.50 151.5013 60.0022 32.0000 2.0006 2.0016 420.2560 420.5055 0.0372 -1.0000 -1.0000 5040536 1579546248.60 151.5013 60.0022 32.0000 2.0005 2.0014 420.1477 420.3978 0.0373 -1.0000 -1.0000 5040615 1579546248.70 151.5013 60.0022 32.0000 1.9995 2.0005 420.1974 420.4463 0.0372 -1.0000 -1.0000 5040677 1579546248.80 151.5013 60.0022 32.0000 2.0006 2.0016 420.1874 420.4370 0.0373 -1.0000 -1.0000 5040912 1579546248.90 151.5013 60.0022 32.0000 1.9998 2.0008 420.2258 420.4757 0.0373 -1.0000 -1.0000 5040990 1579546249.00 151.5013 60.0022 32.0000 2.0003 2.0013 420.1511 420.4001 0.0372 -1.0000 -1.0000 5041052 1579546249.10 151.5013 60.0022 32.0000 2.0004 2.0014 420.1113 420.3596 0.0371 -1.0000 -1.0000 5041115 1579546249.20 151.5013 60.0022 32.0000 2.0003 2.0013 420.1679 420.4167 0.0372 -1.0000 -1.0000 5041177 1579546249.30 151.5013 60.0022 32.0000 1.9996 2.0005 420.1947 420.4431 0.0370 -1.0000 -1.0000 5041255 1579546249.40 151.5013 60.0022 32.0000 2.0002 2.0012 420.2162 420.4653 0.0373 -1.0000 -1.0000 5041318 1579546249.50 151.5013 60.0022 32.0000 2.0001 2.0011 420.2194 420.4686 0.0372 -1.0000 -1.0000 5041380 1579546249.60 151.5013 60.0022 32.0000 1.9996 2.0006 420.1960 420.4458 0.0373 -1.0000 -1.0000 5041443 1579546249.70 151.5275 60.0019 32.0000 2.0001 2.0010 420.1944 420.4430 0.0371 -1.0000 -1.0000 5041521 1579546249.80 151.5485 60.0018 32.0000 2.0006 2.0016 420.2279 420.4772 0.0373 -1.0000 -1.0000 5041583 1579546249.90 151.5485 60.0018 32.0000 2.0007 2.0016 420.2435 420.4927 0.0371 -1.0000 -1.0000 5041646 1579546250.00 151.5485 60.0018 32.0000 2.0007 2.0017 420.2629 420.5111 0.0371 -1.0000 -1.0000 5041724 1579546250.10 151.5485 60.0018 32.0000 2.0006 2.0015 420.1978 420.4466 0.0372 -1.0000 -1.0000 5041786 1579546250.20 151.5485 60.0018 32.0000 2.0002 2.0011 420.1758 420.4247 0.0372 -1.0000 -1.0000 5041849 1579546250.30 151.5485 60.0018 32.0000 2.0003 2.0013 420.1654 420.4139 0.0371 -1.0000 -1.0000 5041912 1579546250.40 151.5485 60.0018 32.0000 2.0002 2.0012 420.1903 420.4403 0.0373 -1.0000 -1.0000 5042240 1579546250.50 151.4987 60.0018 32.0000 1.9992 2.0001 420.1616 420.4105 0.0372 -1.0000 -1.0000 5042302 1579546250.60 151.4870 60.0018 32.0000 2.0002 2.0011 420.2175 420.4671 0.0373 -1.0000 -1.0000 5042380 1579546250.70 151.4870 60.0018 32.0000 2.0001 2.0011 420.2978 420.5474 0.0373 -1.0000 -1.0000 5042443 1579546250.80 151.4870 60.0018 32.0000 1.9998 2.0008 420.2096 420.4589 0.0372 -1.0000 -1.0000 5042505 1579546250.90 151.4870 60.0018 32.0000 1.9996 2.0006 420.1571 420.4066 0.0373 -1.0000 -1.0000 5042786 1579546251.00 151.4870 60.0018 32.0000 1.9997 2.0007 420.1074 420.3568 0.0373 -1.0000 -1.0000 5042849 1579546251.10 151.5272 60.0018 32.0000 2.0007 2.0017 420.1317 420.3809 0.0372 -1.0000 -1.0000 5042912 1579546251.20 151.5272 60.0018 32.0000 1.9997 2.0007 420.1879 420.4366 0.0372 -1.0000 -1.0000 5042990 1579546251.30 151.5272 60.0018 32.0000 2.0003 2.0012 420.1529 420.4021 0.0372 -1.0000 -1.0000 5043052 1579546251.40 151.5272 60.0018 32.0000 2.0006 2.0016 420.2390 420.4883 0.0372 -1.0000 -1.0000 5043302 1579546251.50 151.5272 60.0018 32.0000 2.0007 2.0016 420.1905 420.4393 0.0371 -1.0000 -1.0000 5043365 1579546251.60 151.5170 60.0018 32.0000 1.9997 2.0007 420.2340 420.4832 0.0372 -1.0000 -1.0000 5043427 1579546251.70 151.4992 60.0018 32.0000 1.9997 2.0007 420.1937 420.4429 0.0372 -1.0000 -1.0000 5043490 1579546251.80 151.4992 60.0018 32.0000 2.0002 2.0012 420.1612 420.4100 0.0372 -1.0000 -1.0000 5043568 1579546251.90 151.4992 60.0018 32.0000 2.0005 2.0015 420.1438 420.3923 0.0372 -1.0000 -1.0000 5043787 1579546252.00 151.4992 60.0018 32.0000 2.0005 2.0014 420.1168 420.3653 0.0371 -1.0000 -1.0000 5043865 1579546252.10 151.4992 60.0018 32.0000 2.0004 2.0013 420.1321 420.3818 0.0372 -1.0000 -1.0000 5043927 1579546252.20 151.5024 60.0018 32.0000 1.9999 2.0008 420.1193 420.3681 0.0372 -1.0000 -1.0000 5043990 1579546252.30 151.5024 60.0018 32.0000 1.9998 2.0008 420.1886 420.4382 0.0373 -1.0000 -1.0000 5044068 1579546252.40 151.5024 60.0018 32.0000 2.0004 2.0014 420.2187 420.4675 0.0371 -1.0000 -1.0000 5044240 1579546252.50 151.5024 60.0018 32.0000 1.9992 2.0002 420.2122 420.4605 0.0371 -1.0000 -1.0000 5044302 1579546252.60 151.5024 60.0018 32.0000 2.0001 2.0011 420.2166 420.4661 0.0373 -1.0000 -1.0000 5044380 1579546252.70 151.5471 60.0018 32.0000 2.0007 2.0017 420.0708 420.3191 0.0370 -1.0000 -1.0000 5044443 1579546252.80 151.5493 60.0018 32.0000 2.0007 2.0017 420.2341 420.4808 0.0369 -1.0000 -1.0000 5044505 1579546252.90 151.5493 60.0018 32.0000 2.0011 2.0021 420.2186 420.4668 0.0371 -1.0000 -1.0000 5045240 1579546253.00 151.5493 60.0018 32.0000 2.0006 2.0016 420.1476 420.3958 0.0371 -1.0000 -1.0000 5045302 1579546253.10 151.5493 60.0018 32.0000 2.0006 2.0016 420.1685 420.4174 0.0371 -1.0000 -1.0000 5045365 1579546253.20 151.5493 60.0018 32.0000 2.0004 2.0013 420.1676 420.4159 0.0371 -1.0000 -1.0000 5045443 1579546253.30 151.4529 60.0018 32.0000 2.0003 2.0012 420.1665 420.4160 0.0372 -1.0000 -1.0000 5045506 1579546253.40 151.4529 60.0018 32.0000 1.9997 2.0007 420.1331 420.3816 0.0372 -1.0000 -1.0000 5045693 1579546253.50 151.4529 60.0018 32.0000 1.9997 2.0006 420.1644 420.4129 0.0371 -1.0000 -1.0000 5045755 1579546253.60 151.4529 60.0018 32.0000 1.9999 2.0009 420.1561 420.4050 0.0372 -1.0000 -1.0000 5045818 1579546253.70 151.4529 60.0018 32.0000 1.9999 2.0009 420.1014 420.3512 0.0373 -1.0000 -1.0000 5045896 1579546253.80 151.4529 60.0018 32.0000 2.0002 2.0012 420.1965 420.4457 0.0372 -1.0000 -1.0000 5045959 1579546253.90 151.5062 60.0018 32.0000 2.0002 2.0012 420.0974 420.3464 0.0372 -1.0000 -1.0000 5046021 1579546254.00 151.5062 60.0018 32.0000 2.0003 2.0013 420.1953 420.4444 0.0371 -1.0000 -1.0000 5046115 1579546254.10 151.5062 60.0018 32.0000 2.0003 2.0012 420.2451 420.4951 0.0374 -1.0000 -1.0000 5046177 1579546254.20 151.5062 60.0018 32.0000 1.9999 2.0009 420.1393 420.3894 0.0373 -1.0000 -1.0000 5046240 1579546254.30 151.5062 60.0018 32.0000 2.0006 2.0016 420.1810 420.4307 0.0373 -1.0000 -1.0000 5046318 1579546254.40 151.5115 60.0017 32.0000 2.0005 2.0015 420.1453 420.3938 0.0371 -1.0000 -1.0000 5046380 1579546254.50 151.5155 60.0016 32.0000 2.0003 2.0013 420.1216 420.3699 0.0370 -1.0000 -1.0000 5046490 1579546254.60 151.5155 60.0016 32.0000 2.0007 2.0016 420.1817 420.4298 0.0371 -1.0000 -1.0000 5046568 1579546254.70 151.5155 60.0016 32.0000 2.0009 2.0019 420.1877 420.4370 0.0372 -1.0000 -1.0000 5046630 1579546254.80 151.5155 60.0016 32.0000 2.0003 2.0013 420.1620 420.4107 0.0371 -1.0000 -1.0000 5046693 1579546254.90 151.5155 60.0016 32.0000 2.0005 2.0015 420.2174 420.4673 0.0374 -1.0000 -1.0000 5046755 1579546255.00 151.5155 60.0016 32.0000 2.0003 2.0013 420.1845 420.4332 0.0372 -1.0000 -1.0000 5046818 1579546255.10 151.5155 60.0016 32.0000 2.0005 2.0014 420.1974 420.4468 0.0372 -1.0000 -1.0000 5046880 1579546255.20 151.5155 60.0016 32.0000 2.0002 2.0012 420.1526 420.4012 0.0371 -1.0000 -1.0000 5046958 1579546255.30 151.5155 60.0016 32.0000 2.0000 2.0010 420.2327 420.4817 0.0372 -1.0000 -1.0000 5047021 1579546255.40 151.5155 60.0016 32.0000 2.0001 2.0011 420.1627 420.4117 0.0372 -1.0000 -1.0000 5047099 1579546255.50 151.5238 60.0016 32.0000 2.0003 2.0013 420.2250 420.4740 0.0371 -1.0000 -1.0000 5047786 1579546255.60 151.5255 60.0016 32.0000 2.0001 2.0010 420.1010 420.3483 0.0370 -1.0000 -1.0000 5047849 1579546255.70 151.5255 60.0016 32.0000 2.0002 2.0012 420.2439 420.4932 0.0372 -1.0000 -1.0000 5047927 1579546255.80 151.5255 60.0016 32.0000 2.0005 2.0015 420.1540 420.4033 0.0372 -1.0000 -1.0000 5047990 1579546255.90 151.5255 60.0016 32.0000 2.0007 2.0017 420.1767 420.4259 0.0372 -1.0000 -1.0000 5048052 1579546256.00 151.5255 60.0016 32.0000 2.0003 2.0012 420.2390 420.4875 0.0371 -1.0000 -1.0000 5048131 1579546256.10 151.5275 60.0016 32.0000 2.0002 2.0012 420.2775 420.5264 0.0372 -1.0000 -1.0000 5048193 1579546256.20 151.5293 60.0016 32.0000 2.0002 2.0011 420.2216 420.4716 0.0373 -1.0000 -1.0000 5048255 1579546256.30 151.5293 60.0016 32.0000 2.0000 2.0009 420.1840 420.4332 0.0372 -1.0000 -1.0000 5048333 1579546256.40 151.5293 60.0016 32.0000 2.0005 2.0015 420.1508 420.3989 0.0371 -1.0000 -1.0000 5048396 1579546256.50 151.5293 60.0016 32.0000 2.0006 2.0015 420.1948 420.4439 0.0372 -1.0000 -1.0000 5048583 1579546256.60 151.5293 60.0016 32.0000 1.9998 2.0008 420.2254 420.4746 0.0372 -1.0000 -1.0000 5048662 1579546256.70 151.5349 60.0016 32.0000 1.9999 2.0009 420.1280 420.3758 0.0370 -1.0000 -1.0000 5048724 1579546256.80 151.5349 60.0016 32.0000 2.0000 2.0010 420.2565 420.5056 0.0372 -1.0000 -1.0000 5048849 1579546256.90 151.5349 60.0016 32.0000 2.0011 2.0020 420.1811 420.4294 0.0370 -1.0000 -1.0000 5048927 1579546257.00 151.5349 60.0016 32.0000 2.0006 2.0016 420.2372 420.4853 0.0371 -1.0000 -1.0000 5048990 1579546257.10 151.5349 60.0016 32.0000 1.9999 2.0008 420.2239 420.4725 0.0372 -1.0000 -1.0000 5049052 1579546257.20 151.5329 60.0016 32.0000 2.0004 2.0014 420.1544 420.4031 0.0371 -1.0000 -1.0000 5049115 1579546257.30 151.5307 60.0016 32.0000 1.9998 2.0008 420.1964 420.4441 0.0371 -1.0000 -1.0000 5049177 1579546257.40 151.5307 60.0016 32.0000 2.0003 2.0013 420.1918 420.4414 0.0372 -1.0000 -1.0000 5049255 1579546257.50 151.5307 60.0016 32.0000 2.0000 2.0010 420.1559 420.4049 0.0373 -1.0000 -1.0000 5049318 1579546257.60 151.5307 60.0016 32.0000 2.0005 2.0015 420.2488 420.4971 0.0371 -1.0000 -1.0000 5049381 1579546257.70 151.5307 60.0016 32.0000 2.0010 2.0020 420.2086 420.4572 0.0371 -1.0000 -1.0000 5049459 1579546257.80 151.4678 60.0016 32.0000 2.0006 2.0016 420.1622 420.4106 0.0371 -1.0000 -1.0000 5049521 1579546257.90 151.4653 60.0016 32.0000 2.0003 2.0013 420.1762 420.4264 0.0373 -1.0000 -1.0000 5049583 1579546258.00 151.4653 60.0016 32.0000 2.0003 2.0013 420.1753 420.4238 0.0371 -1.0000 -1.0000 5049646 1579546258.10 151.4653 60.0016 32.0000 2.0002 2.0012 420.1876 420.4362 0.0371 -1.0000 -1.0000 5049990 1579546258.20 151.4653 60.0016 32.0000 1.9996 2.0006 420.1699 420.4188 0.0372 -1.0000 -1.0000 5050052 1579546258.30 151.4653 60.0016 32.0000 2.0002 2.0012 420.1838 420.4323 0.0371 -1.0000 -1.0000 5050131 1579546258.40 151.5392 60.0016 32.0000 2.0003 2.0012 420.2132 420.4629 0.0373 -1.0000 -1.0000 5050193 1579546258.50 151.5392 60.0016 32.0000 2.0009 2.0018 420.1603 420.4087 0.0371 -1.0000 -1.0000 5050240 1579546258.60 151.5392 60.0016 32.0000 2.0001 2.0011 420.1569 420.4052 0.0371 -1.0000 -1.0000 5050536 1579546258.70 151.5392 60.0016 32.0000 2.0002 2.0012 420.1885 420.4374 0.0372 -1.0000 -1.0000 5050599 1579546258.80 151.5392 60.0016 32.0000 2.0000 2.0010 420.1584 420.4070 0.0371 -1.0000 -1.0000 5050662 1579546258.90 151.5123 60.0016 32.0000 2.0001 2.0010 420.1746 420.4230 0.0371 -1.0000 -1.0000 5050740 1579546259.00 151.5123 60.0016 32.0000 1.9999 2.0008 420.2146 420.4642 0.0373 -1.0000 -1.0000 5050802 1579546259.10 151.5123 60.0016 32.0000 1.9999 2.0009 420.1356 420.3854 0.0373 -1.0000 -1.0000 5051177 1579546259.20 151.5123 60.0016 32.0000 1.9999 2.0009 420.1608 420.4096 0.0371 -1.0000 -1.0000 5051240 1579546259.30 151.5123 60.0016 32.0000 2.0000 2.0010 420.1810 420.4291 0.0370 -1.0000 -1.0000 5051302 1579546259.40 151.5218 60.0016 32.0000 2.0000 2.0010 420.2432 420.4930 0.0372 -1.0000 -1.0000 5051381 1579546259.50 151.5309 60.0016 32.0000 2.0003 2.0013 420.2255 420.4742 0.0372 -1.0000 -1.0000 5051443 1579546259.60 151.5309 60.0016 32.0000 2.0005 2.0015 420.1410 420.3893 0.0370 -1.0000 -1.0000 5051740 1579546259.70 151.5309 60.0016 32.0000 1.9999 2.0009 420.2319 420.4816 0.0372 -1.0000 -1.0000 5051818 1579546259.80 151.5309 60.0016 32.0000 2.0007 2.0017 420.1814 420.4298 0.0371 -1.0000 -1.0000 5051881 1579546259.90 151.5309 60.0016 32.0000 2.0001 2.0011 420.1593 420.4079 0.0372 -1.0000 -1.0000 5051943 1579546260.00 151.5182 60.0017 32.0000 2.0002 2.0012 420.2177 420.4674 0.0372 -1.0000 -1.0000 5052021 1579546260.10 151.5182 60.0017 32.0000 2.0002 2.0012 420.2598 420.5085 0.0372 -1.0000 -1.0000 5052193 1579546260.20 151.5182 60.0017 32.0000 2.0001 2.0011 420.1997 420.4482 0.0372 -1.0000 -1.0000 5052255 1579546260.30 151.5182 60.0017 32.0000 1.9999 2.0009 420.2146 420.4644 0.0372 -1.0000 -1.0000 5052333 1579546260.40 151.5182 60.0017 32.0000 2.0002 2.0012 420.2274 420.4763 0.0372 -1.0000 -1.0000 5052396 1579546260.50 151.4868 60.0017 32.0000 2.0001 2.0011 420.2845 420.5333 0.0372 -1.0000 -1.0000 5052458 1579546260.60 151.4868 60.0017 32.0000 2.0001 2.0011 420.2414 420.4915 0.0373 -1.0000 -1.0000 5052536 1579546260.70 151.4868 60.0017 32.0000 2.0002 2.0012 420.1945 420.4434 0.0371 -1.0000 -1.0000 5052599 1579546260.80 151.4868 60.0017 32.0000 1.9999 2.0009 420.1677 420.4165 0.0371 -1.0000 -1.0000 5052662 1579546260.90 151.4868 60.0017 32.0000 2.0001 2.0011 420.2605 420.5084 0.0370 -1.0000 -1.0000 5052724 1579546261.00 151.4868 60.0017 32.0000 2.0003 2.0013 420.1036 420.3512 0.0370 -1.0000 -1.0000 5052786 1579546261.10 151.4899 60.0017 32.0000 2.0003 2.0013 420.1244 420.3734 0.0372 -1.0000 -1.0000 5052880 1579546261.20 151.4899 60.0017 32.0000 2.0008 2.0018 420.1475 420.3958 0.0370 -1.0000 -1.0000 5052958 1579546261.30 151.4899 60.0017 32.0000 2.0000 2.0010 420.1845 420.4334 0.0372 -1.0000 -1.0000 5053021 1579546261.40 151.4899 60.0017 32.0000 2.0001 2.0011 420.2100 420.4582 0.0371 -1.0000 -1.0000 5053099 1579546261.50 151.4899 60.0017 32.0000 2.0001 2.0011 420.2028 420.4517 0.0372 -1.0000 -1.0000 5053162 1579546261.60 151.4899 60.0017 32.0000 1.9999 2.0008 420.2184 420.4671 0.0371 -1.0000 -1.0000 5053646 1579546261.70 151.4300 60.0017 32.0000 2.0003 2.0013 420.1585 420.4071 0.0371 -1.0000 -1.0000 5053724 1579546261.80 151.4300 60.0017 32.0000 2.0005 2.0014 420.1878 420.4366 0.0371 -1.0000 -1.0000 5053786 1579546261.90 151.4300 60.0017 32.0000 2.0003 2.0013 420.1607 420.4094 0.0371 -1.0000 -1.0000 5053849 1579546262.00 151.4300 60.0017 32.0000 1.9997 2.0007 420.2091 420.4579 0.0371 -1.0000 -1.0000 5053927 1579546262.10 151.4300 60.0017 32.0000 2.0004 2.0013 420.2154 420.4639 0.0371 -1.0000 -1.0000 5054146 1579546262.20 151.4856 60.0017 32.0000 2.0004 2.0014 420.2745 420.5233 0.0371 -1.0000 -1.0000 5054209 1579546262.30 151.4856 60.0017 32.0000 2.0002 2.0012 420.2193 420.4677 0.0370 -1.0000 -1.0000 5054302 1579546262.40 151.4856 60.0017 32.0000 2.0001 2.0011 420.2042 420.4525 0.0371 -1.0000 -1.0000 5054365 1579546262.50 151.4856 60.0017 32.0000 2.0009 2.0019 420.1583 420.4071 0.0372 -1.0000 -1.0000 5054427 1579546262.60 151.4856 60.0017 32.0000 2.0002 2.0012 420.1717 420.4208 0.0372 -1.0000 -1.0000 5054490 1579546262.70 151.4957 60.0017 32.0000 2.0003 2.0012 420.1815 420.4302 0.0372 -1.0000 -1.0000 5054568 1579546262.80 151.5072 60.0017 32.0000 1.9999 2.0009 420.1933 420.4418 0.0371 -1.0000 -1.0000 5054630 1579546262.90 151.5072 60.0017 32.0000 2.0004 2.0014 420.2268 420.4755 0.0371 -1.0000 -1.0000 5054693 1579546263.00 151.5072 60.0017 32.0000 2.0006 2.0015 420.1890 420.4375 0.0371 -1.0000 -1.0000 5054755 1579546263.10 151.5072 60.0017 32.0000 2.0007 2.0017 420.2160 420.4651 0.0372 -1.0000 -1.0000 5054818 1579546263.20 151.5072 60.0017 32.0000 2.0004 2.0014 420.1686 420.4179 0.0372 -1.0000 -1.0000 5054896 1579546263.30 151.5137 60.0017 32.0000 2.0002 2.0012 420.1755 420.4239 0.0371 -1.0000 -1.0000 5054958 1579546263.40 151.5137 60.0017 32.0000 2.0008 2.0017 420.1532 420.4006 0.0369 -1.0000 -1.0000 5055036 1579546263.50 151.5137 60.0017 32.0000 2.0007 2.0017 420.1823 420.4295 0.0369 -1.0000 -1.0000 5055099 1579546263.60 151.5137 60.0017 32.0000 2.0008 2.0018 420.1945 420.4417 0.0370 -1.0000 -1.0000 5055162 1579546263.70 151.5137 60.0017 32.0000 2.0012 2.0022 420.2526 420.5004 0.0370 -1.0000 -1.0000 5055490 1579546263.80 151.4937 60.0017 32.0000 2.0006 2.0016 420.2288 420.4776 0.0372 -1.0000 -1.0000 5055552 1579546263.90 151.4882 60.0017 32.0000 2.0006 2.0016 420.1811 420.4300 0.0371 -1.0000 -1.0000 5055615 1579546264.00 151.4882 60.0017 32.0000 2.0003 2.0013 420.1754 420.4239 0.0372 -1.0000 -1.0000 5055693 1579546264.10 151.4882 60.0017 32.0000 2.0004 2.0014 420.1805 420.4285 0.0370 -1.0000 -1.0000 5055755 1579546264.20 151.4882 60.0017 32.0000 2.0006 2.0015 420.2241 420.4726 0.0371 -1.0000 -1.0000 5056380 1579546264.30 151.4882 60.0017 32.0000 2.0006 2.0016 420.1741 420.4218 0.0369 -1.0000 -1.0000 5056458 1579546264.40 151.4869 60.0017 32.0000 2.0009 2.0018 420.2284 420.4771 0.0371 -1.0000 -1.0000 5056521 1579546264.50 151.4853 60.0017 32.0000 2.0004 2.0014 420.2501 420.4980 0.0371 -1.0000 -1.0000 5056583 1579546264.60 151.4853 60.0017 32.0000 2.0006 2.0016 420.2033 420.4528 0.0373 -1.0000 -1.0000 5056646 1579546264.70 151.4853 60.0017 32.0000 2.0004 2.0014 420.2191 420.4678 0.0372 -1.0000 -1.0000 5056708 1579546264.80 151.4853 60.0017 32.0000 2.0003 2.0012 420.1913 420.4400 0.0371 -1.0000 -1.0000 5056771 1579546264.90 151.4853 60.0017 32.0000 2.0001 2.0011 420.2194 420.4679 0.0371 -1.0000 -1.0000 5056849 1579546265.00 151.4876 60.0023 32.0000 2.0002 2.0012 420.2308 420.4796 0.0372 -1.0000 -1.0000 5056912 1579546265.10 151.4876 60.0023 32.0000 2.0001 2.0010 420.1807 420.4290 0.0370 -1.0000 -1.0000 5056990 1579546265.20 151.4876 60.0023 32.0000 2.0004 2.0013 420.1801 420.4279 0.0371 -1.0000 -1.0000 5057068 1579546265.30 151.4876 60.0023 32.0000 2.0004 2.0014 420.1743 420.4231 0.0372 -1.0000 -1.0000 5057130 1579546265.40 151.4876 60.0023 32.0000 2.0000 2.0010 420.2411 420.4894 0.0371 -1.0000 -1.0000 5057208 1579546265.50 151.4765 60.0023 32.0000 1.9999 2.0009 420.2002 420.4473 0.0369 -1.0000 -1.0000 5057271 1579546265.60 151.4765 60.0023 32.0000 2.0002 2.0012 420.1976 420.4446 0.0369 -1.0000 -1.0000 5057333 1579546265.70 151.4765 60.0023 32.0000 2.0005 2.0015 420.2294 420.4774 0.0371 -1.0000 -1.0000 5057536 1579546265.80 151.4765 60.0023 32.0000 2.0009 2.0018 420.2362 420.4839 0.0370 -1.0000 -1.0000 5057599 1579546265.90 151.4765 60.0023 32.0000 2.0003 2.0012 420.1650 420.4119 0.0369 -1.0000 -1.0000 5057662 1579546266.00 151.4765 60.0023 32.0000 2.0006 2.0016 420.2130 420.4606 0.0370 -1.0000 -1.0000 5057740 1579546266.10 151.4765 60.0023 32.0000 2.0003 2.0013 420.1668 420.4148 0.0370 -1.0000 -1.0000 5057802 1579546266.20 151.4765 60.0023 32.0000 2.0004 2.0014 420.1490 420.3978 0.0371 -1.0000 -1.0000 5058630 1579546266.30 151.4765 60.0023 32.0000 2.0008 2.0017 420.2345 420.4829 0.0371 -1.0000 -1.0000 5058708 1579546266.40 151.4765 60.0023 32.0000 2.0002 2.0011 420.2746 420.5230 0.0371 -1.0000 -1.0000 5058771 1579546266.50 151.4765 60.0023 32.0000 2.0002 2.0012 420.2157 420.4649 0.0372 -1.0000 -1.0000 5058833 1579546266.60 151.4817 60.0023 32.0000 2.0001 2.0011 420.1575 420.4061 0.0371 -1.0000 -1.0000 5058974 1579546266.70 151.4895 60.0023 32.0000 2.0003 2.0013 420.2102 420.4584 0.0371 -1.0000 -1.0000 5059052 1579546266.80 151.4895 60.0023 32.0000 1.9999 2.0009 420.1490 420.3979 0.0371 -1.0000 -1.0000 5059115 1579546266.90 151.4895 60.0023 32.0000 2.0000 2.0010 420.1504 420.3988 0.0371 -1.0000 -1.0000 5059177 1579546267.00 151.4895 60.0023 32.0000 2.0000 2.0010 420.1707 420.4180 0.0369 -1.0000 -1.0000 5059240 1579546267.10 151.4895 60.0023 32.0000 2.0001 2.0010 420.2368 420.4842 0.0370 -1.0000 -1.0000 5059318 1579546267.20 151.4895 60.0023 32.0000 2.0000 2.0010 420.1903 420.4386 0.0371 -1.0000 -1.0000 5059380 1579546267.30 151.4892 60.0023 32.0000 2.0002 2.0012 420.2450 420.4934 0.0371 -1.0000 -1.0000 5059443 1579546267.40 151.4892 60.0023 32.0000 2.0002 2.0011 420.1670 420.4152 0.0371 -1.0000 -1.0000 5059521 1579546267.50 151.4892 60.0023 32.0000 2.0010 2.0019 420.1887 420.4367 0.0370 -1.0000 -1.0000 5059583 1579546267.60 151.4892 60.0023 32.0000 2.0000 2.0010 420.1513 420.3998 0.0371 -1.0000 -1.0000 5059646 1579546267.70 151.4892 60.0023 32.0000 2.0003 2.0013 420.1649 420.4130 0.0371 -1.0000 -1.0000 5059724 1579546267.80 151.4985 60.0023 32.0000 2.0010 2.0020 420.1254 420.3737 0.0370 -1.0000 -1.0000 5059787 1579546267.90 151.5003 60.0023 32.0000 2.0006 2.0015 420.1589 420.4076 0.0372 -1.0000 -1.0000 5059849 1579546268.00 151.5003 60.0023 32.0000 2.0000 2.0010 420.0932 420.3414 0.0371 -1.0000 -1.0000 5059927 1579546268.10 151.5003 60.0023 32.0000 2.0003 2.0013 420.1433 420.3918 0.0371 -1.0000 -1.0000 5059990 1579546268.20 151.5003 60.0023 32.0000 2.0001 2.0011 420.1801 420.4287 0.0372 -1.0000 -1.0000 5100052 1579546268.30 151.5003 60.0023 32.0000 2.0004 2.0014 420.1616 420.4102 0.0371 -1.0000 -1.0000 5100115 1579546268.40 151.5003 60.0023 32.0000 1.9999 2.0009 420.2125 420.4614 0.0371 -1.0000 -1.0000 5100177 1579546268.50 151.5003 60.0023 32.0000 1.9993 2.0003 420.2085 420.4567 0.0371 -1.0000 -1.0000 5100255 1579546268.60 151.5003 60.0023 32.0000 1.9998 2.0008 420.2079 420.4566 0.0371 -1.0000 -1.0000 5100318 1579546268.70 151.5003 60.0023 32.0000 2.0002 2.0012 420.1415 420.3902 0.0371 -1.0000 -1.0000 5100380 1579546268.80 151.5003 60.0023 32.0000 1.9998 2.0008 420.0957 420.3444 0.0371 -1.0000 -1.0000 5100630 1579546268.90 151.5003 60.0023 32.0000 2.0002 2.0012 420.1322 420.3805 0.0371 -1.0000 -1.0000 5100693 1579546269.00 151.5329 60.0023 32.0000 2.0006 2.0016 420.1908 420.4396 0.0372 -1.0000 -1.0000 5100755 1579546269.10 151.5329 60.0023 32.0000 2.0006 2.0015 420.1898 420.4373 0.0369 -1.0000 -1.0000 5100818 1579546269.20 151.5329 60.0023 32.0000 1.9999 2.0009 420.1439 420.3918 0.0371 -1.0000 -1.0000 5100896 1579546269.30 151.5329 60.0023 32.0000 2.0002 2.0012 420.1392 420.3883 0.0373 -1.0000 -1.0000 5101271 1579546269.40 151.5329 60.0023 32.0000 2.0003 2.0013 420.1880 420.4369 0.0371 -1.0000 -1.0000 5101349 1579546269.50 151.5305 60.0023 32.0000 1.9998 2.0008 420.1969 420.4451 0.0371 -1.0000 -1.0000 5101411 1579546269.60 151.4768 60.0023 32.0000 1.9998 2.0008 420.1687 420.4171 0.0371 -1.0000 -1.0000 5101474 1579546269.70 151.4768 60.0023 32.0000 2.0002 2.0012 420.1525 420.3999 0.0369 -1.0000 -1.0000 5101536 1579546269.80 151.4768 60.0023 32.0000 2.0000 2.0009 420.1604 420.4094 0.0372 -1.0000 -1.0000 5102021 1579546269.90 151.4768 60.0023 32.0000 2.0003 2.0012 420.1563 420.4050 0.0371 -1.0000 -1.0000 5102083 1579546270.00 151.4768 60.0023 32.0000 2.0002 2.0011 420.1200 420.3688 0.0371 -1.0000 -1.0000 5102162 1579546270.10 151.4945 60.0018 32.0000 1.9999 2.0009 420.1642 420.4109 0.0369 -1.0000 -1.0000 5102224 1579546270.20 151.4985 60.0016 32.0000 1.9994 2.0004 420.1934 420.4417 0.0371 -1.0000 -1.0000 5102286 1579546270.30 151.4985 60.0016 32.0000 1.9997 2.0007 420.1901 420.4385 0.0371 -1.0000 -1.0000 5102396 1579546270.40 151.4985 60.0016 32.0000 2.0000 2.0010 420.2060 420.4539 0.0370 -1.0000 -1.0000 5102458 1579546270.50 151.4985 60.0016 32.0000 1.9995 2.0005 420.1877 420.4358 0.0370 -1.0000 -1.0000 5102521 1579546270.60 151.4985 60.0016 32.0000 2.0003 2.0013 420.1944 420.4429 0.0371 -1.0000 -1.0000 5102599 1579546270.70 151.4985 60.0016 32.0000 2.0006 2.0015 420.1725 420.4205 0.0370 -1.0000 -1.0000 5102662 1579546270.80 151.5146 60.0016 32.0000 2.0007 2.0017 420.2244 420.4730 0.0371 -1.0000 -1.0000 5102755 1579546270.90 151.5146 60.0016 32.0000 1.9998 2.0008 420.1960 420.4445 0.0371 -1.0000 -1.0000 5102833 1579546271.00 151.5146 60.0016 32.0000 2.0002 2.0011 420.2091 420.4562 0.0369 -1.0000 -1.0000 5102896 1579546271.10 151.5146 60.0016 32.0000 2.0005 2.0015 420.1720 420.4201 0.0370 -1.0000 -1.0000 5102958 1579546271.20 151.5146 60.0016 32.0000 2.0004 2.0014 420.2074 420.4555 0.0371 -1.0000 -1.0000 5103036 1579546271.30 151.5146 60.0016 32.0000 2.0004 2.0014 420.1747 420.4226 0.0371 -1.0000 -1.0000 5103099 1579546271.40 151.5272 60.0016 32.0000 2.0010 2.0020 420.1434 420.3914 0.0370 -1.0000 -1.0000 5103177 1579546271.50 151.5272 60.0016 32.0000 2.0000 2.0009 420.0986 420.3465 0.0371 -1.0000 -1.0000 5103240 1579546271.60 151.5272 60.0016 32.0000 2.0003 2.0013 420.2315 420.4799 0.0371 -1.0000 -1.0000 5103302 1579546271.70 151.5272 60.0016 32.0000 2.0006 2.0016 420.1488 420.3975 0.0371 -1.0000 -1.0000 5103365 1579546271.80 151.5272 60.0016 32.0000 2.0004 2.0014 420.1754 420.4237 0.0371 -1.0000 -1.0000 5104052 1579546271.90 151.5261 60.0016 32.0000 2.0008 2.0017 420.0808 420.3305 0.0372 -1.0000 -1.0000 5104146 1579546272.00 151.5248 60.0016 32.0000 2.0007 2.0017 420.1991 420.4473 0.0371 -1.0000 -1.0000 5104224 1579546272.10 151.5248 60.0016 32.0000 2.0003 2.0013 420.1112 420.3595 0.0371 -1.0000 -1.0000 5104286 1579546272.20 151.5248 60.0016 32.0000 2.0003 2.0013 420.2011 420.4494 0.0371 -1.0000 -1.0000 5104349 1579546272.30 151.5248 60.0016 32.0000 2.0001 2.0011 420.1560 420.4036 0.0369 -1.0000 -1.0000 5104427 1579546272.40 151.5248 60.0016 32.0000 2.0006 2.0016 420.2155 420.4636 0.0371 -1.0000 -1.0000 5104490 1579546272.50 151.5392 60.0016 32.0000 2.0006 2.0016 420.2260 420.4743 0.0371 -1.0000 -1.0000 5104552 1579546272.60 151.5392 60.0016 32.0000 1.9999 2.0009 420.1830 420.4315 0.0371 -1.0000 -1.0000 5104615 1579546272.70 151.5392 60.0016 32.0000 2.0007 2.0017 420.2569 420.5052 0.0371 -1.0000 -1.0000 5104677 1579546272.80 151.5392 60.0016 32.0000 2.0005 2.0015 420.1120 420.3598 0.0370 -1.0000 -1.0000 5104755 1579546272.90 151.5392 60.0016 32.0000 2.0003 2.0013 420.2268 420.4744 0.0370 -1.0000 -1.0000 5104818 1579546273.00 151.4847 60.0016 32.0000 2.0003 2.0013 420.2184 420.4670 0.0371 -1.0000 -1.0000 5104880 1579546273.10 151.4727 60.0016 32.0000 1.9998 2.0007 420.1470 420.3948 0.0370 -1.0000 -1.0000 5104943 1579546273.20 151.4727 60.0016 32.0000 2.0007 2.0017 420.2144 420.4614 0.0368 -1.0000 -1.0000 5105021 1579546273.30 151.4727 60.0016 32.0000 2.0008 2.0018 420.2096 420.4576 0.0371 -1.0000 -1.0000 5105083 1579546273.40 151.4727 60.0016 32.0000 1.9999 2.0009 420.1909 420.4392 0.0370 -1.0000 -1.0000 5105381 1579546273.50 151.4727 60.0016 32.0000 2.0001 2.0011 420.1884 420.4348 0.0368 -1.0000 -1.0000 5105443 1579546273.60 151.4727 60.0016 32.0000 2.0004 2.0013 420.1678 420.4151 0.0369 -1.0000 -1.0000 5105506 1579546273.70 151.4727 60.0016 32.0000 2.0004 2.0014 420.1605 420.4086 0.0371 -1.0000 -1.0000 5105584 1579546273.80 151.4727 60.0016 32.0000 2.0008 2.0017 420.1853 420.4337 0.0371 -1.0000 -1.0000 5105646 1579546273.90 151.4727 60.0016 32.0000 2.0005 2.0015 420.1879 420.4352 0.0369 -1.0000 -1.0000 5105771 1579546274.00 151.4727 60.0016 32.0000 2.0000 2.0009 420.2605 420.5088 0.0370 -1.0000 -1.0000 5105833 1579546274.10 151.4727 60.0016 32.0000 2.0006 2.0016 420.1758 420.4240 0.0371 -1.0000 -1.0000 5105896 1579546274.20 151.4837 60.0016 32.0000 2.0003 2.0013 420.2628 420.5112 0.0370 -1.0000 -1.0000 5105959 1579546274.30 151.4841 60.0016 32.0000 2.0003 2.0013 420.1823 420.4300 0.0370 -1.0000 -1.0000 5106052 1579546274.40 151.4841 60.0016 32.0000 2.0005 2.0014 420.1464 420.3945 0.0370 -1.0000 -1.0000 5106131 1579546274.50 151.4841 60.0016 32.0000 2.0000 2.0009 420.2477 420.4956 0.0370 -1.0000 -1.0000 5106193 1579546274.60 151.4841 60.0016 32.0000 2.0002 2.0012 420.1815 420.4293 0.0370 -1.0000 -1.0000 5106271 1579546274.70 151.4841 60.0016 32.0000 2.0003 2.0013 420.1853 420.4334 0.0370 -1.0000 -1.0000 5106333 1579546274.80 151.5096 60.0022 32.0000 2.0011 2.0020 420.2553 420.5033 0.0370 -1.0000 -1.0000 5106396 1579546274.90 151.5096 60.0022 32.0000 2.0006 2.0015 420.2064 420.4540 0.0370 -1.0000 -1.0000 5106771 1579546275.00 151.5096 60.0022 32.0000 2.0004 2.0014 420.2713 420.5191 0.0370 -1.0000 -1.0000 5106833 1579546275.10 151.5096 60.0022 32.0000 2.0006 2.0015 420.2252 420.4730 0.0370 -1.0000 -1.0000 5106896 1579546275.20 151.5096 60.0022 32.0000 2.0000 2.0010 420.0918 420.3385 0.0369 -1.0000 -1.0000 5106974 1579546275.30 151.4988 60.0022 32.0000 2.0000 2.0010 420.1888 420.4364 0.0370 -1.0000 -1.0000 5107036 1579546275.40 151.4791 60.0022 32.0000 2.0006 2.0016 420.2004 420.4480 0.0370 -1.0000 -1.0000 5107130 1579546275.50 151.4791 60.0022 32.0000 2.0005 2.0015 420.2398 420.4874 0.0370 -1.0000 -1.0000 5107193 1579546275.60 151.4791 60.0022 32.0000 2.0008 2.0017 420.2233 420.4711 0.0371 -1.0000 -1.0000 5107255 1579546275.70 151.4791 60.0022 32.0000 2.0003 2.0013 420.2547 420.5031 0.0371 -1.0000 -1.0000 5107333 1579546275.80 151.4791 60.0022 32.0000 2.0004 2.0013 420.2010 420.4499 0.0372 -1.0000 -1.0000 5107396 1579546275.90 151.4791 60.0022 32.0000 1.9999 2.0009 420.1528 420.4008 0.0371 -1.0000 -1.0000 5107771 1579546276.00 151.4967 60.0022 32.0000 2.0003 2.0012 420.2579 420.5058 0.0370 -1.0000 -1.0000 5107849 1579546276.10 151.4967 60.0022 32.0000 1.9998 2.0007 420.2288 420.4771 0.0370 -1.0000 -1.0000 5107912 1579546276.20 151.4967 60.0022 32.0000 1.9999 2.0009 420.1852 420.4324 0.0369 -1.0000 -1.0000 5107974 1579546276.30 151.4967 60.0022 32.0000 2.0007 2.0016 420.1955 420.4431 0.0370 -1.0000 -1.0000 5108036 1579546276.40 151.4967 60.0022 32.0000 2.0004 2.0014 420.1945 420.4424 0.0370 -1.0000 -1.0000 5108099 1579546276.50 151.4990 60.0022 32.0000 1.9998 2.0007 420.2225 420.4700 0.0370 -1.0000 -1.0000 5108162 1579546276.60 151.5014 60.0022 32.0000 1.9996 2.0006 420.1717 420.4192 0.0369 -1.0000 -1.0000 5108240 1579546276.70 151.5014 60.0022 32.0000 1.9999 2.0009 420.1851 420.4326 0.0369 -1.0000 -1.0000 5108302 1579546276.80 151.5014 60.0022 32.0000 2.0011 2.0021 420.2771 420.5239 0.0369 -1.0000 -1.0000 5108365 1579546276.90 151.5014 60.0022 32.0000 2.0008 2.0018 420.3076 420.5551 0.0370 -1.0000 -1.0000 5108474 1579546277.00 151.5014 60.0022 32.0000 2.0006 2.0016 420.2203 420.4687 0.0371 -1.0000 -1.0000 5108646 1579546277.10 151.5185 60.0022 32.0000 2.0006 2.0016 420.1937 420.4413 0.0369 -1.0000 -1.0000 5108708 1579546277.20 151.5185 60.0022 32.0000 2.0009 2.0019 420.2416 420.4898 0.0372 -1.0000 -1.0000 5108786 1579546277.30 151.5185 60.0022 32.0000 2.0007 2.0016 420.2295 420.4775 0.0370 -1.0000 -1.0000 5108849 1579546277.40 151.5185 60.0022 32.0000 2.0001 2.0010 420.1805 420.4284 0.0370 -1.0000 -1.0000 5108912 1579546277.50 151.5185 60.0022 32.0000 2.0001 2.0011 420.1480 420.3951 0.0369 -1.0000 -1.0000 5109146 1579546277.60 151.5276 60.0022 32.0000 2.0001 2.0011 420.1636 420.4116 0.0371 -1.0000 -1.0000 5109208 1579546277.70 151.5290 60.0022 32.0000 2.0005 2.0015 420.1614 420.4086 0.0369 -1.0000 -1.0000 5109286 1579546277.80 151.5290 60.0022 32.0000 1.9999 2.0009 420.1744 420.4221 0.0370 -1.0000 -1.0000 5109349 1579546277.90 151.5290 60.0022 32.0000 2.0001 2.0010 420.1803 420.4273 0.0369 -1.0000 -1.0000 5109412 1579546278.00 151.5290 60.0022 32.0000 2.0008 2.0017 420.2222 420.4705 0.0371 -1.0000 -1.0000 5109646 1579546278.10 151.5290 60.0022 32.0000 2.0005 2.0015 420.2167 420.4630 0.0368 -1.0000 -1.0000 5109709 1579546278.20 151.5345 60.0022 32.0000 2.0007 2.0016 420.2308 420.4804 0.0372 -1.0000 -1.0000 5109771 1579546278.30 151.5345 60.0022 32.0000 2.0000 2.0010 420.1696 420.4173 0.0370 -1.0000 -1.0000 5109849 1579546278.40 151.5345 60.0022 32.0000 2.0000 2.0009 420.1919 420.4395 0.0370 -1.0000 -1.0000 5109912 1579546278.50 151.5345 60.0022 32.0000 2.0000 2.0009 420.1859 420.4358 0.0373 -1.0000 -1.0000 5110646 1579546278.60 151.5345 60.0022 32.0000 2.0002 2.0012 420.1330 420.3814 0.0370 -1.0000 -1.0000 5110708 1579546278.70 151.5134 60.0022 32.0000 2.0006 2.0016 420.1648 420.4127 0.0371 -1.0000 -1.0000 5110771 1579546278.80 151.5122 60.0022 32.0000 2.0003 2.0012 420.2055 420.4538 0.0371 -1.0000 -1.0000 5110833 1579546278.90 151.5122 60.0022 32.0000 1.9999 2.0009 420.1723 420.4194 0.0369 -1.0000 -1.0000 5110912 1579546279.00 151.5122 60.0022 32.0000 2.0000 2.0010 420.1643 420.4116 0.0370 -1.0000 -1.0000 5110974 1579546279.10 151.5122 60.0022 32.0000 2.0003 2.0012 420.0896 420.3374 0.0370 -1.0000 -1.0000 5111036 1579546279.20 151.5122 60.0022 32.0000 2.0003 2.0013 420.1563 420.4042 0.0370 -1.0000 -1.0000 5111115 1579546279.30 151.5019 60.0022 32.0000 2.0007 2.0016 420.2026 420.4507 0.0370 -1.0000 -1.0000 5111177 1579546279.40 151.5019 60.0022 32.0000 2.0004 2.0013 420.1305 420.3777 0.0369 -1.0000 -1.0000 5111240 1579546279.50 151.5019 60.0022 32.0000 1.9998 2.0008 420.1670 420.4140 0.0370 -1.0000 -1.0000 5111302 1579546279.60 151.5019 60.0022 32.0000 1.9998 2.0008 420.2044 420.4534 0.0372 -1.0000 -1.0000 5111365 1579546279.70 151.5019 60.0022 32.0000 2.0005 2.0014 420.2640 420.5124 0.0371 -1.0000 -1.0000 5111443 1579546279.80 151.5016 60.0021 32.0000 1.9999 2.0009 420.1810 420.4295 0.0370 -1.0000 -1.0000 5111506 1579546279.90 151.5003 60.0015 32.0000 1.9999 2.0008 420.1743 420.4214 0.0369 -1.0000 -1.0000 5111568 1579546280.00 151.5003 60.0015 32.0000 2.0004 2.0013 420.1767 420.4241 0.0370 -1.0000 -1.0000 5111771 1579546280.10 151.5003 60.0015 32.0000 2.0006 2.0016 420.1582 420.4062 0.0370 -1.0000 -1.0000 5111833 1579546280.20 151.5003 60.0015 32.0000 2.0002 2.0011 420.1434 420.3912 0.0371 -1.0000 -1.0000 5111896 1579546280.30 151.5003 60.0015 32.0000 1.9999 2.0008 420.1798 420.4271 0.0369 -1.0000 -1.0000 5111974 1579546280.40 151.5003 60.0015 32.0000 1.9996 2.0006 420.2156 420.4635 0.0370 -1.0000 -1.0000 5112036 1579546280.50 151.4881 60.0015 32.0000 1.9994 2.0004 420.1399 420.3884 0.0371 -1.0000 -1.0000 5112099 1579546280.60 151.4881 60.0015 32.0000 1.9996 2.0006 420.1179 420.3660 0.0370 -1.0000 -1.0000 5112286 1579546280.70 151.4881 60.0015 32.0000 1.9996 2.0006 420.1212 420.3691 0.0370 -1.0000 -1.0000 5112349 1579546280.80 151.4881 60.0015 32.0000 1.9999 2.0008 420.1798 420.4270 0.0369 -1.0000 -1.0000 5112412 1579546280.90 151.4881 60.0015 32.0000 2.0001 2.0011 420.1757 420.4226 0.0369 -1.0000 -1.0000 5112490 1579546281.00 151.4884 60.0015 32.0000 1.9999 2.0009 420.1325 420.3805 0.0370 -1.0000 -1.0000 5112552 1579546281.10 151.4911 60.0015 32.0000 2.0000 2.0010 420.1622 420.4100 0.0371 -1.0000 -1.0000 5113036 1579546281.20 151.4911 60.0015 32.0000 2.0001 2.0011 420.1059 420.3538 0.0370 -1.0000 -1.0000 5113099 1579546281.30 151.4911 60.0015 32.0000 2.0006 2.0016 420.1660 420.4137 0.0370 -1.0000 -1.0000 5113162 1579546281.40 151.4911 60.0015 32.0000 2.0005 2.0014 420.1721 420.4197 0.0370 -1.0000 -1.0000 5113240 1579546281.50 151.4911 60.0015 32.0000 2.0001 2.0011 420.1600 420.4076 0.0370 -1.0000 -1.0000 5113302 1579546281.60 151.5006 60.0015 32.0000 2.0005 2.0015 420.1771 420.4251 0.0371 -1.0000 -1.0000 5113536 1579546281.70 151.5016 60.0015 32.0000 2.0002 2.0012 420.1603 420.4082 0.0369 -1.0000 -1.0000 5113599 1579546281.80 151.5016 60.0015 32.0000 2.0001 2.0011 420.1813 420.4292 0.0370 -1.0000 -1.0000 5113662 1579546281.90 151.5016 60.0015 32.0000 2.0009 2.0019 420.1238 420.3705 0.0369 -1.0000 -1.0000 5113724 1579546282.00 151.5016 60.0015 32.0000 2.0003 2.0013 420.1642 420.4116 0.0370 -1.0000 -1.0000 5113802 1579546282.10 151.5016 60.0015 32.0000 2.0006 2.0016 420.1914 420.4391 0.0370 -1.0000 -1.0000 5113865 1579546282.20 151.4870 60.0015 32.0000 2.0003 2.0013 420.1490 420.3965 0.0369 -1.0000 -1.0000 5113927 1579546282.30 151.4870 60.0015 32.0000 2.0002 2.0011 420.1617 420.4093 0.0370 -1.0000 -1.0000 5114005 1579546282.40 151.4870 60.0015 32.0000 2.0001 2.0011 420.0256 420.2732 0.0370 -1.0000 -1.0000 5114068 1579546282.50 151.4870 60.0015 32.0000 2.0001 2.0011 420.1577 420.4052 0.0369 -1.0000 -1.0000 5114130 1579546282.60 151.4870 60.0015 32.0000 1.9998 2.0007 420.2314 420.4786 0.0369 -1.0000 -1.0000 5114318 1579546282.70 151.5102 60.0015 32.0000 2.0003 2.0012 420.1558 420.4026 0.0369 -1.0000 -1.0000 5114380 1579546282.80 151.5381 60.0015 32.0000 2.0003 2.0013 420.1686 420.4165 0.0370 -1.0000 -1.0000 5114443 1579546282.90 151.5381 60.0015 32.0000 2.0006 2.0015 420.1787 420.4259 0.0369 -1.0000 -1.0000 5114521 1579546283.00 151.5381 60.0015 32.0000 2.0005 2.0014 420.2317 420.4803 0.0370 -1.0000 -1.0000 5114583 1579546283.10 151.5381 60.0015 32.0000 2.0001 2.0010 420.1953 420.4428 0.0370 -1.0000 -1.0000 5114646 1579546283.20 151.5381 60.0015 32.0000 2.0002 2.0012 420.2038 420.4518 0.0370 -1.0000 -1.0000 5114771 1579546283.30 151.4762 60.0015 32.0000 2.0003 2.0012 420.0827 420.3306 0.0370 -1.0000 -1.0000 5114833 1579546283.40 151.4762 60.0015 32.0000 2.0000 2.0010 420.1932 420.4414 0.0371 -1.0000 -1.0000 5114912 1579546283.50 151.4762 60.0015 32.0000 2.0003 2.0013 420.1590 420.4062 0.0369 -1.0000 -1.0000 5114974 1579546283.60 151.4762 60.0015 32.0000 2.0002 2.0011 420.1591 420.4070 0.0370 -1.0000 -1.0000 5115177 1579546283.70 151.4762 60.0015 32.0000 2.0001 2.0011 420.1703 420.4180 0.0370 -1.0000 -1.0000 5115302 1579546283.80 151.4762 60.0015 32.0000 2.0007 2.0016 420.2215 420.4691 0.0369 -1.0000 -1.0000 5115365 1579546283.90 151.4962 60.0015 32.0000 2.0009 2.0018 420.2053 420.4522 0.0369 -1.0000 -1.0000 5115427 1579546284.00 151.4962 60.0015 32.0000 2.0002 2.0012 420.1224 420.3693 0.0369 -1.0000 -1.0000 5115505 1579546284.10 151.4962 60.0015 32.0000 2.0001 2.0011 420.1812 420.4287 0.0369 -1.0000 -1.0000 5115568 1579546284.20 151.4962 60.0015 32.0000 2.0007 2.0017 420.1186 420.3656 0.0369 -1.0000 -1.0000 5116286 1579546284.30 151.4962 60.0015 32.0000 2.0008 2.0017 420.2114 420.4593 0.0371 -1.0000 -1.0000 5116349 1579546284.40 151.5150 60.0015 32.0000 2.0004 2.0014 420.2024 420.4500 0.0370 -1.0000 -1.0000 5116411 1579546284.50 151.5209 60.0015 32.0000 2.0010 2.0020 420.1963 420.4437 0.0369 -1.0000 -1.0000 5116474 1579546284.60 151.5209 60.0015 32.0000 2.0001 2.0011 420.2226 420.4707 0.0371 -1.0000 -1.0000 5116552 1579546284.70 151.5209 60.0015 32.0000 2.0002 2.0012 420.1206 420.3680 0.0369 -1.0000 -1.0000 5116615 1579546284.80 151.5209 60.0015 32.0000 2.0001 2.0010 420.2051 420.4517 0.0368 -1.0000 -1.0000 5116677 1579546284.90 151.5206 60.0015 32.0000 2.0006 2.0015 420.1744 420.4224 0.0371 -1.0000 -1.0000 5116755 1579546285.00 151.5050 60.0020 32.0000 2.0004 2.0014 420.1500 420.3978 0.0370 -1.0000 -1.0000 5116818 1579546285.10 151.5050 60.0020 32.0000 2.0000 2.0009 420.1559 420.4028 0.0369 -1.0000 -1.0000 5116880 1579546285.20 151.5050 60.0020 32.0000 2.0005 2.0015 420.2143 420.4616 0.0369 -1.0000 -1.0000 5116943 1579546285.30 151.5050 60.0020 32.0000 1.9998 2.0008 420.1326 420.3805 0.0370 -1.0000 -1.0000 5117005 1579546285.40 151.5050 60.0020 32.0000 1.9999 2.0009 420.1676 420.4157 0.0371 -1.0000 -1.0000 5117083 1579546285.50 151.5236 60.0020 32.0000 2.0009 2.0018 420.1676 420.4150 0.0369 -1.0000 -1.0000 5117146 1579546285.60 151.5236 60.0020 32.0000 2.0007 2.0017 420.2447 420.4926 0.0370 -1.0000 -1.0000 5117208 1579546285.70 151.5236 60.0020 32.0000 2.0000 2.0010 420.1802 420.4281 0.0370 -1.0000 -1.0000 5117552 1579546285.80 151.5236 60.0020 32.0000 2.0006 2.0015 420.1842 420.4321 0.0370 -1.0000 -1.0000 5117615 1579546285.90 151.5236 60.0020 32.0000 2.0001 2.0010 420.2323 420.4805 0.0371 -1.0000 -1.0000 5117677 1579546286.00 151.5236 60.0020 32.0000 2.0004 2.0014 420.2282 420.4762 0.0370 -1.0000 -1.0000 5117756 1579546286.10 151.5180 60.0020 32.0000 2.0003 2.0012 420.2386 420.4853 0.0369 -1.0000 -1.0000 5117818 1579546286.20 151.5180 60.0020 32.0000 2.0001 2.0011 420.2069 420.4547 0.0370 -1.0000 -1.0000 5118052 1579546286.30 151.5180 60.0020 32.0000 1.9999 2.0009 420.1971 420.4443 0.0369 -1.0000 -1.0000 5118115 1579546286.40 151.5180 60.0020 32.0000 2.0002 2.0012 420.1924 420.4393 0.0369 -1.0000 -1.0000 5118177 1579546286.50 151.5180 60.0020 32.0000 2.0002 2.0012 420.1995 420.4475 0.0370 -1.0000 -1.0000 5118240 1579546286.60 151.5406 60.0020 32.0000 2.0009 2.0019 420.2927 420.5401 0.0369 -1.0000 -1.0000 5118318 1579546286.70 151.5410 60.0020 32.0000 2.0006 2.0015 420.1458 420.3929 0.0369 -1.0000 -1.0000 5118380 1579546286.80 151.5410 60.0020 32.0000 2.0003 2.0013 420.1588 420.4066 0.0370 -1.0000 -1.0000 5118505 1579546286.90 151.5410 60.0020 32.0000 2.0006 2.0015 420.2062 420.4533 0.0368 -1.0000 -1.0000 5118583 1579546287.00 151.5410 60.0020 32.0000 2.0007 2.0017 420.2170 420.4648 0.0370 -1.0000 -1.0000 5118646 1579546287.10 151.5410 60.0020 32.0000 2.0006 2.0016 420.1920 420.4397 0.0370 -1.0000 -1.0000 5118708 1579546287.20 151.5263 60.0020 32.0000 2.0002 2.0012 420.2172 420.4650 0.0370 -1.0000 -1.0000 5118771 1579546287.30 151.5263 60.0020 32.0000 2.0008 2.0018 420.1668 420.4140 0.0369 -1.0000 -1.0000 5119506 1579546287.40 151.5263 60.0020 32.0000 2.0004 2.0014 420.1915 420.4395 0.0370 -1.0000 -1.0000 5119583 1579546287.50 151.5263 60.0020 32.0000 2.0006 2.0015 420.2640 420.5122 0.0371 -1.0000 -1.0000 5119646 1579546287.60 151.5263 60.0020 32.0000 2.0006 2.0015 420.2318 420.4796 0.0370 -1.0000 -1.0000 5119709 1579546287.70 151.4939 60.0020 32.0000 2.0003 2.0013 420.2024 420.4505 0.0371 -1.0000 -1.0000 5119786 1579546287.80 151.4895 60.0020 32.0000 1.9999 2.0008 420.2534 420.5012 0.0370 -1.0000 -1.0000 5119849 1579546287.90 151.4895 60.0020 32.0000 2.0007 2.0016 420.1979 420.4465 0.0370 -1.0000 -1.0000 5119912 1579546288.00 151.4895 60.0020 32.0000 2.0004 2.0014 420.2138 420.4610 0.0370 -1.0000 -1.0000 5119990 1579546288.10 151.4895 60.0020 32.0000 2.0005 2.0015 420.2258 420.4741 0.0371 -1.0000 -1.0000 5120052 1579546288.20 151.4898 60.0020 32.0000 2.0007 2.0017 420.1546 420.4032 0.0371 -1.0000 -1.0000 5120115 1579546288.30 151.4916 60.0020 32.0000 2.0002 2.0012 420.2186 420.4671 0.0371 -1.0000 -1.0000 5120177 1579546288.40 151.4916 60.0020 32.0000 2.0008 2.0018 420.2114 420.4601 0.0372 -1.0000 -1.0000 5120240 1579546288.50 151.4916 60.0020 32.0000 2.0007 2.0017 420.1382 420.3859 0.0370 -1.0000 -1.0000 5120302 1579546288.60 151.4916 60.0020 32.0000 2.0007 2.0017 420.1691 420.4173 0.0371 -1.0000 -1.0000 5120380 1579546288.70 151.4916 60.0020 32.0000 2.0000 2.0009 420.2207 420.4684 0.0370 -1.0000 -1.0000 5120443 1579546288.80 151.5089 60.0020 32.0000 2.0005 2.0015 420.1988 420.4463 0.0370 -1.0000 -1.0000 5120568 1579546288.90 151.5089 60.0020 32.0000 2.0006 2.0015 420.1928 420.4407 0.0370 -1.0000 -1.0000 5120646 1579546289.00 151.5089 60.0020 32.0000 2.0004 2.0014 420.2381 420.4859 0.0370 -1.0000 -1.0000 5120708 1579546289.10 151.5089 60.0020 32.0000 2.0003 2.0013 420.2101 420.4576 0.0370 -1.0000 -1.0000 5120771 1579546289.20 151.5089 60.0020 32.0000 2.0003 2.0013 420.2323 420.4797 0.0369 -1.0000 -1.0000 5120833 1579546289.30 151.5089 60.0020 32.0000 2.0003 2.0013 420.1512 420.3979 0.0369 -1.0000 -1.0000 5121036 1579546289.40 151.5085 60.0020 32.0000 2.0010 2.0020 420.2067 420.4542 0.0369 -1.0000 -1.0000 5121099 1579546289.50 151.4940 60.0020 32.0000 2.0002 2.0012 420.1916 420.4397 0.0372 -1.0000 -1.0000 5121162 1579546289.60 151.4940 60.0020 32.0000 2.0004 2.0013 420.1877 420.4356 0.0370 -1.0000 -1.0000 5121224 1579546289.70 151.4940 60.0020 32.0000 2.0007 2.0017 420.2268 420.4745 0.0370 -1.0000 -1.0000 5121302 1579546289.80 151.4940 60.0020 32.0000 2.0006 2.0016 420.2072 420.4549 0.0369 -1.0000 -1.0000 5122068 1579546289.90 151.4940 60.0020 32.0000 1.9999 2.0009 420.2589 420.5077 0.0371 -1.0000 -1.0000 5122130 1579546290.00 151.4931 60.0023 32.0000 2.0003 2.0013 420.2062 420.4543 0.0371 -1.0000 -1.0000 5122240 1579546290.10 151.4931 60.0023 32.0000 2.0003 2.0013 420.2131 420.4607 0.0369 -1.0000 -1.0000 5122302 1579546290.20 151.4931 60.0023 32.0000 2.0006 2.0016 420.1518 420.3998 0.0370 -1.0000 -1.0000 5122380 1579546290.30 151.4931 60.0023 32.0000 2.0012 2.0022 420.2233 420.4715 0.0372 -1.0000 -1.0000 5122458 1579546290.40 151.4931 60.0023 32.0000 2.0001 2.0011 420.2144 420.4613 0.0369 -1.0000 -1.0000 5122521 1579546290.50 151.4931 60.0023 32.0000 2.0002 2.0012 420.2319 420.4802 0.0371 -1.0000 -1.0000 5122583 1579546290.60 151.4988 60.0023 32.0000 2.0005 2.0015 420.2527 420.5007 0.0370 -1.0000 -1.0000 5122646 1579546290.70 151.5060 60.0023 32.0000 1.9999 2.0009 420.2931 420.5421 0.0372 -1.0000 -1.0000 5122724 1579546290.80 151.5060 60.0023 32.0000 2.0004 2.0014 420.2935 420.5409 0.0370 -1.0000 -1.0000 5122786 1579546290.90 151.5060 60.0023 32.0000 2.0002 2.0012 420.2625 420.5105 0.0370 -1.0000 -1.0000 5122849 1579546291.00 151.5060 60.0023 32.0000 2.0003 2.0013 420.1814 420.4294 0.0370 -1.0000 -1.0000 5122912 1579546291.10 151.5060 60.0023 32.0000 2.0006 2.0016 420.1959 420.4445 0.0371 -1.0000 -1.0000 5122974 1579546291.20 151.5165 60.0023 32.0000 2.0004 2.0014 420.2232 420.4714 0.0371 -1.0000 -1.0000 5123052 1579546291.30 151.5178 60.0023 32.0000 2.0000 2.0010 420.2242 420.4714 0.0369 -1.0000 -1.0000 5123115 1579546291.40 151.5178 60.0023 32.0000 2.0000 2.0010 420.1812 420.4282 0.0369 -1.0000 -1.0000 5123302 1579546291.50 151.5178 60.0023 32.0000 2.0005 2.0015 420.2376 420.4857 0.0370 -1.0000 -1.0000 5123365 1579546291.60 151.5178 60.0023 32.0000 2.0005 2.0015 420.1790 420.4256 0.0369 -1.0000 -1.0000 5123427 1579546291.70 151.5178 60.0023 32.0000 2.0003 2.0012 420.2950 420.5431 0.0370 -1.0000 -1.0000 5123490 1579546291.80 151.5178 60.0023 32.0000 2.0003 2.0013 420.2597 420.5079 0.0371 -1.0000 -1.0000 5123552 1579546291.90 151.4847 60.0023 32.0000 2.0012 2.0022 420.2312 420.4783 0.0369 -1.0000 -1.0000 5123786 1579546292.00 151.4847 60.0023 32.0000 2.0004 2.0013 420.2738 420.5211 0.0369 -1.0000 -1.0000 5123865 1579546292.10 151.4847 60.0023 32.0000 2.0006 2.0016 420.2445 420.4915 0.0369 -1.0000 -1.0000 5123927 1579546292.20 151.4847 60.0023 32.0000 2.0004 2.0014 420.2067 420.4542 0.0370 -1.0000 -1.0000 5123990 1579546292.30 151.4847 60.0023 32.0000 2.0003 2.0013 420.2549 420.5024 0.0370 -1.0000 -1.0000 5124052 1579546292.40 151.4648 60.0023 32.0000 2.0005 2.0015 420.2266 420.4742 0.0369 -1.0000 -1.0000 5124536 1579546292.50 151.4648 60.0023 32.0000 1.9998 2.0008 420.2989 420.5474 0.0371 -1.0000 -1.0000 5124599 1579546292.60 151.4648 60.0023 32.0000 2.0003 2.0013 420.1952 420.4427 0.0370 -1.0000 -1.0000 5124677 1579546292.70 151.4648 60.0023 32.0000 2.0001 2.0011 420.1851 420.4325 0.0370 -1.0000 -1.0000 5124740 1579546292.80 151.4648 60.0023 32.0000 1.9996 2.0006 420.2184 420.4670 0.0371 -1.0000 -1.0000 5124802 1579546292.90 151.4648 60.0023 32.0000 2.0005 2.0015 420.2250 420.4724 0.0370 -1.0000 -1.0000 5124880 1579546293.00 151.4797 60.0023 32.0000 2.0000 2.0010 420.1969 420.4443 0.0369 -1.0000 -1.0000 5124943 1579546293.10 151.5170 60.0023 32.0000 2.0005 2.0015 420.2020 420.4502 0.0371 -1.0000 -1.0000 5125005 1579546293.20 151.5170 60.0023 32.0000 2.0008 2.0018 420.1540 420.4023 0.0371 -1.0000 -1.0000 5125068 1579546293.30 151.5170 60.0023 32.0000 2.0009 2.0018 420.1826 420.4301 0.0369 -1.0000 -1.0000 5125130 1579546293.40 151.5170 60.0023 32.0000 2.0009 2.0018 420.2831 420.5313 0.0370 -1.0000 -1.0000 5125208 1579546293.50 151.5170 60.0023 32.0000 2.0001 2.0011 420.2151 420.4630 0.0370 -1.0000 -1.0000 5125271 1579546293.60 151.4493 60.0023 32.0000 2.0005 2.0015 420.1806 420.4285 0.0370 -1.0000 -1.0000 5125333 1579546293.70 151.4493 60.0023 32.0000 1.9997 2.0007 420.2325 420.4803 0.0370 -1.0000 -1.0000 5125412 1579546293.80 151.4493 60.0023 32.0000 1.9997 2.0006 420.2064 420.4543 0.0371 -1.0000 -1.0000 5125474 1579546293.90 151.4493 60.0023 32.0000 2.0001 2.0010 420.0929 420.3426 0.0373 -1.0000 -1.0000 5125536 1579546294.00 151.4493 60.0023 32.0000 2.0003 2.0013 420.1917 420.4396 0.0370 -1.0000 -1.0000 5125927 1579546294.10 151.4830 60.0023 32.0000 1.9998 2.0007 420.2600 420.5073 0.0369 -1.0000 -1.0000 5125990 1579546294.20 151.5365 60.0023 32.0000 2.0001 2.0011 420.1988 420.4453 0.0368 -1.0000 -1.0000 5126052 1579546294.30 151.5365 60.0023 32.0000 2.0002 2.0011 420.1692 420.4174 0.0371 -1.0000 -1.0000 5126130 1579546294.40 151.5365 60.0023 32.0000 2.0004 2.0014 420.2404 420.4885 0.0370 -1.0000 -1.0000 5126193 1579546294.50 151.5365 60.0023 32.0000 2.0008 2.0017 420.2940 420.5412 0.0369 -1.0000 -1.0000 5126271 1579546294.60 151.5365 60.0023 32.0000 2.0004 2.0014 420.2185 420.4655 0.0369 -1.0000 -1.0000 5126333 1579546294.70 151.4805 60.0021 32.0000 2.0006 2.0016 420.1382 420.3860 0.0370 -1.0000 -1.0000 5126396 1579546294.80 151.4805 60.0021 32.0000 2.0001 2.0011 420.1777 420.4261 0.0371 -1.0000 -1.0000 5126458 1579546294.90 151.4805 60.0021 32.0000 2.0005 2.0015 420.2965 420.5450 0.0371 -1.0000 -1.0000 5126536 1579546295.00 151.4805 60.0021 32.0000 2.0006 2.0016 420.2218 420.4695 0.0370 -1.0000 -1.0000 5127271 1579546295.10 151.4805 60.0021 32.0000 2.0003 2.0013 420.2577 420.5053 0.0370 -1.0000 -1.0000 5127333 1579546295.20 151.4805 60.0021 32.0000 2.0002 2.0012 420.2309 420.4781 0.0369 -1.0000 -1.0000 5127412 1579546295.30 151.4759 60.0021 32.0000 2.0002 2.0012 420.1773 420.4247 0.0370 -1.0000 -1.0000 5127474 1579546295.40 151.4759 60.0021 32.0000 2.0002 2.0012 420.1861 420.4345 0.0371 -1.0000 -1.0000 5127536 1579546295.50 151.4759 60.0021 32.0000 2.0001 2.0011 420.1885 420.4366 0.0370 -1.0000 -1.0000 5127599 1579546295.60 151.4759 60.0021 32.0000 1.9998 2.0008 420.2221 420.4699 0.0370 -1.0000 -1.0000 5127662 1579546295.70 151.4759 60.0021 32.0000 2.0003 2.0012 420.2205 420.4681 0.0370 -1.0000 -1.0000 5127740 1579546295.80 151.4597 60.0021 32.0000 2.0005 2.0015 420.1512 420.3994 0.0371 -1.0000 -1.0000 5127802 1579546295.90 151.4524 60.0021 32.0000 2.0008 2.0018 420.2222 420.4703 0.0370 -1.0000 -1.0000 5127865 1579546296.00 151.4524 60.0021 32.0000 2.0001 2.0010 420.2477 420.4957 0.0370 -1.0000 -1.0000 5127943 1579546296.10 151.4524 60.0021 32.0000 2.0004 2.0014 420.1595 420.4071 0.0370 -1.0000 -1.0000 5128006 1579546296.20 151.4524 60.0021 32.0000 1.9999 2.0009 420.2272 420.4748 0.0370 -1.0000 -1.0000 5128068 1579546296.30 151.4548 60.0021 32.0000 2.0006 2.0016 420.1996 420.4479 0.0371 -1.0000 -1.0000 5128130 1579546296.40 151.4955 60.0021 32.0000 2.0002 2.0011 420.1620 420.4102 0.0371 -1.0000 -1.0000 5128193 1579546296.50 151.4955 60.0021 32.0000 2.0004 2.0014 420.2470 420.4946 0.0369 -1.0000 -1.0000 5128256 1579546296.60 151.4955 60.0021 32.0000 1.9999 2.0009 420.2167 420.4642 0.0369 -1.0000 -1.0000 5128333 1579546296.70 151.4955 60.0021 32.0000 1.9998 2.0007 420.2004 420.4474 0.0369 -1.0000 -1.0000 5128396 1579546296.80 151.4955 60.0021 32.0000 2.0003 2.0013 420.2183 420.4657 0.0370 -1.0000 -1.0000 5128458 1579546296.90 151.4955 60.0021 32.0000 2.0001 2.0010 420.1758 420.4233 0.0370 -1.0000 -1.0000 5128536 1579546297.00 151.5051 60.0021 32.0000 2.0000 2.0009 420.2641 420.5117 0.0370 -1.0000 -1.0000 5128599 1579546297.10 151.5051 60.0021 32.0000 2.0001 2.0011 420.1980 420.4468 0.0372 -1.0000 -1.0000 5128771 1579546297.20 151.5051 60.0021 32.0000 2.0002 2.0012 420.2660 420.5133 0.0370 -1.0000 -1.0000 5128849 1579546297.30 151.5051 60.0021 32.0000 1.9997 2.0007 420.2023 420.4503 0.0370 -1.0000 -1.0000 5128912 1579546297.40 151.5051 60.0021 32.0000 2.0003 2.0013 420.2411 420.4882 0.0369 -1.0000 -1.0000 5128990 1579546297.50 151.4970 60.0021 32.0000 2.0001 2.0011 420.2581 420.5072 0.0372 -1.0000 -1.0000 5129052 1579546297.60 151.4798 60.0021 32.0000 2.0005 2.0014 420.1516 420.3993 0.0370 -1.0000 -1.0000 5129536 1579546297.70 151.4798 60.0021 32.0000 2.0000 2.0010 420.2171 420.4658 0.0371 -1.0000 -1.0000 5129615 1579546297.80 151.4798 60.0021 32.0000 2.0001 2.0011 420.1980 420.4459 0.0370 -1.0000 -1.0000 5129677 1579546297.90 151.4798 60.0021 32.0000 2.0008 2.0018 420.2401 420.4877 0.0370 -1.0000 -1.0000 5129740 1579546298.00 151.4798 60.0021 32.0000 2.0008 2.0018 420.1992 420.4472 0.0371 -1.0000 -1.0000 5129802 1579546298.10 151.5056 60.0021 32.0000 2.0011 2.0021 420.1880 420.4363 0.0371 -1.0000 -1.0000 5130052 1579546298.20 151.5056 60.0021 32.0000 2.0002 2.0012 420.2421 420.4902 0.0370 -1.0000 -1.0000 5130115 1579546298.30 151.5056 60.0021 32.0000 1.9999 2.0009 420.2296 420.4768 0.0369 -1.0000 -1.0000 5130177 1579546298.40 151.5056 60.0021 32.0000 2.0004 2.0013 420.1818 420.4293 0.0370 -1.0000 -1.0000 5130240 1579546298.50 151.5056 60.0021 32.0000 2.0004 2.0013 420.2780 420.5255 0.0370 -1.0000 -1.0000 5130302 1579546298.60 151.5206 60.0021 32.0000 1.9999 2.0008 420.1748 420.4231 0.0371 -1.0000 -1.0000 5130552 1579546298.70 151.5325 60.0021 32.0000 1.9998 2.0008 420.1945 420.4430 0.0371 -1.0000 -1.0000 5130615 1579546298.80 151.5325 60.0021 32.0000 2.0003 2.0013 420.2433 420.4913 0.0371 -1.0000 -1.0000 5130677 1579546298.90 151.5325 60.0021 32.0000 2.0004 2.0014 420.1166 420.3647 0.0370 -1.0000 -1.0000 5130755 1579546299.00 151.5325 60.0021 32.0000 2.0015 2.0025 420.1095 420.3570 0.0370 -1.0000 -1.0000 5130818 1579546299.10 151.5325 60.0021 32.0000 1.9997 2.0006 420.2779 420.5258 0.0370 -1.0000 -1.0000 5131052 1579546299.20 151.4605 60.0021 32.0000 1.9998 2.0008 420.2133 420.4613 0.0371 -1.0000 -1.0000 5131130 1579546299.30 151.4605 60.0021 32.0000 1.9998 2.0008 420.2368 420.4849 0.0370 -1.0000 -1.0000 5131193 1579546299.40 151.4605 60.0021 32.0000 1.9997 2.0007 420.1915 420.4388 0.0370 -1.0000 -1.0000 5131271 1579546299.50 151.4605 60.0021 32.0000 2.0002 2.0012 420.2043 420.4516 0.0369 -1.0000 -1.0000 5131333 1579546299.60 151.4605 60.0021 32.0000 2.0004 2.0014 420.1946 420.4419 0.0370 -1.0000 -1.0000 5131396 1579546299.70 151.4605 60.0021 32.0000 1.9996 2.0006 420.1667 420.4150 0.0371 -1.0000 -1.0000 5131459 1579546299.80 151.4778 60.0025 32.0000 1.9998 2.0008 420.1719 420.4195 0.0369 -1.0000 -1.0000 5131521 1579546299.90 151.4778 60.0025 32.0000 2.0000 2.0010 420.1760 420.4225 0.0369 -1.0000 -1.0000 5131583 1579546300.00 151.4778 60.0025 32.0000 1.9993 2.0003 420.1814 420.4294 0.0370 -1.0000 -1.0000 5131662 1579546300.10 151.4778 60.0025 32.0000 2.0003 2.0013 420.1380 420.3860 0.0370 -1.0000 -1.0000 5131786 1579546300.20 151.4778 60.0025 32.0000 2.0006 2.0016 420.1634 420.4122 0.0371 -1.0000 -1.0000 5131849 1579546300.30 151.4671 60.0025 32.0000 2.0007 2.0017 420.1444 420.3927 0.0371 -1.0000 -1.0000 5131927 1579546300.40 151.4671 60.0025 32.0000 2.0004 2.0014 420.2309 420.4798 0.0372 -1.0000 -1.0000 5131990 1579546300.50 151.4671 60.0025 32.0000 1.9997 2.0007 420.2197 420.4678 0.0370 -1.0000 -1.0000 5132052 1579546300.60 151.4671 60.0025 32.0000 2.0004 2.0013 420.2226 420.4709 0.0371 -1.0000 -1.0000 5132115 1579546300.70 151.4671 60.0025 32.0000 1.9998 2.0008 420.2399 420.4882 0.0371 -1.0000 -1.0000 5132302 1579546300.80 151.4610 60.0025 32.0000 1.9995 2.0005 420.2904 420.5382 0.0370 -1.0000 -1.0000 5132365 1579546300.90 151.4402 60.0025 32.0000 2.0002 2.0012 420.1840 420.4320 0.0370 -1.0000 -1.0000 5132427 1579546301.00 151.4402 60.0025 32.0000 1.9998 2.0008 420.2625 420.5109 0.0371 -1.0000 -1.0000 5132490 1579546301.10 151.4402 60.0025 32.0000 1.9999 2.0008 420.2083 420.4560 0.0370 -1.0000 -1.0000 5132552 1579546301.20 151.4402 60.0025 32.0000 2.0001 2.0011 420.1775 420.4263 0.0371 -1.0000 -1.0000 5132896 1579546301.30 151.4402 60.0025 32.0000 1.9999 2.0008 420.1647 420.4133 0.0371 -1.0000 -1.0000 5132959 1579546301.40 151.4425 60.0025 32.0000 2.0000 2.0010 420.1190 420.3680 0.0372 -1.0000 -1.0000 5133036 1579546301.50 151.4425 60.0025 32.0000 1.9995 2.0005 420.1833 420.4311 0.0370 -1.0000 -1.0000 5133099 1579546301.60 151.4425 60.0025 32.0000 1.9999 2.0008 420.1793 420.4275 0.0371 -1.0000 -1.0000 5133162 1579546301.70 151.4425 60.0025 32.0000 1.9995 2.0005 420.1690 420.4169 0.0370 -1.0000 -1.0000 5133459 1579546301.80 151.4425 60.0025 32.0000 1.9996 2.0005 420.1344 420.3827 0.0371 -1.0000 -1.0000 5133521 1579546301.90 151.4518 60.0025 32.0000 1.9999 2.0009 420.1903 420.4389 0.0371 -1.0000 -1.0000 5133583 1579546302.00 151.4518 60.0025 32.0000 1.9998 2.0007 420.2324 420.4800 0.0370 -1.0000 -1.0000 5133662 1579546302.10 151.4518 60.0025 32.0000 1.9999 2.0008 420.2197 420.4683 0.0371 -1.0000 -1.0000 5133724 1579546302.20 151.4518 60.0025 32.0000 2.0003 2.0012 420.1962 420.4450 0.0372 -1.0000 -1.0000 5133786 1579546302.30 151.4518 60.0025 32.0000 2.0003 2.0013 420.1527 420.4008 0.0371 -1.0000 -1.0000 5133865 1579546302.40 151.4518 60.0025 32.0000 1.9998 2.0008 420.2304 420.4786 0.0370 -1.0000 -1.0000 5133927 1579546302.50 151.4992 60.0025 32.0000 2.0003 2.0013 420.2698 420.5178 0.0370 -1.0000 -1.0000 5133990 1579546302.60 151.4992 60.0025 32.0000 2.0000 2.0010 420.1492 420.3975 0.0370 -1.0000 -1.0000 5134052 1579546302.70 151.4992 60.0025 32.0000 1.9996 2.0006 420.1195 420.3663 0.0369 -1.0000 -1.0000 5134302 1579546302.80 151.4992 60.0025 32.0000 2.0001 2.0011 420.1304 420.3782 0.0370 -1.0000 -1.0000 5134365 1579546302.90 151.4992 60.0025 32.0000 2.0007 2.0017 420.1868 420.4346 0.0370 -1.0000 -1.0000 5134443 1579546303.00 151.4811 60.0025 32.0000 2.0001 2.0011 420.1557 420.4034 0.0370 -1.0000 -1.0000 5134505 1579546303.10 151.4811 60.0025 32.0000 2.0005 2.0015 420.2490 420.4975 0.0371 -1.0000 -1.0000 5134568 1579546303.20 151.4811 60.0025 32.0000 2.0005 2.0015 420.2692 420.5173 0.0371 -1.0000 -1.0000 5134912 1579546303.30 151.4811 60.0025 32.0000 1.9996 2.0005 420.2386 420.4874 0.0372 -1.0000 -1.0000 5134974 1579546303.40 151.4811 60.0025 32.0000 1.9997 2.0006 420.2310 420.4781 0.0368 -1.0000 -1.0000 5135052 1579546303.50 151.4811 60.0025 32.0000 2.0003 2.0012 420.1665 420.4137 0.0369 -1.0000 -1.0000 5135115 1579546303.60 151.4452 60.0025 32.0000 2.0004 2.0014 420.1863 420.4346 0.0371 -1.0000 -1.0000 5135177 1579546303.70 151.4452 60.0025 32.0000 2.0006 2.0015 420.1473 420.3957 0.0371 -1.0000 -1.0000 5135662 1579546303.80 151.4452 60.0025 32.0000 2.0000 2.0010 420.1827 420.4311 0.0372 -1.0000 -1.0000 5135724 1579546303.90 151.4452 60.0025 32.0000 1.9995 2.0005 420.2057 420.4548 0.0372 -1.0000 -1.0000 5135786 1579546304.00 151.4452 60.0025 32.0000 1.9999 2.0008 420.2269 420.4754 0.0371 -1.0000 -1.0000 5135865 1579546304.10 151.4852 60.0025 32.0000 2.0001 2.0011 420.1741 420.4219 0.0371 -1.0000 -1.0000 5135912 1579546304.20 151.5000 60.0025 32.0000 2.0010 2.0020 420.1620 420.4109 0.0372 -1.0000 -1.0000 5135974 1579546304.30 151.5000 60.0025 32.0000 2.0006 2.0016 420.2368 420.4856 0.0371 -1.0000 -1.0000 5136162 1579546304.40 151.5000 60.0025 32.0000 1.9999 2.0009 420.1958 420.4444 0.0372 -1.0000 -1.0000 5136224 1579546304.50 151.5000 60.0025 32.0000 2.0006 2.0016 420.2643 420.5133 0.0371 -1.0000 -1.0000 5136286 1579546304.60 151.5000 60.0025 32.0000 2.0009 2.0018 420.2490 420.4975 0.0371 -1.0000 -1.0000 5136365 1579546304.70 151.4733 60.0025 32.0000 2.0005 2.0015 420.1957 420.4440 0.0370 -1.0000 -1.0000 5136427 1579546304.80 151.4733 60.0025 32.0000 1.9994 2.0003 420.1362 420.3836 0.0369 -1.0000 -1.0000 5136662 1579546304.90 151.4733 60.0025 32.0000 2.0000 2.0010 420.1825 420.4310 0.0371 -1.0000 -1.0000 5136740 1579546305.00 151.4733 60.0025 32.0000 2.0000 2.0010 420.2156 420.4645 0.0371 -1.0000 -1.0000 5136802 1579546305.10 151.4733 60.0025 32.0000 2.0004 2.0014 420.1767 420.4255 0.0372 -1.0000 -1.0000 5136865 1579546305.20 151.5335 60.0025 32.0000 2.0004 2.0014 420.1721 420.4197 0.0370 -1.0000 -1.0000 5136943 1579546305.30 151.5410 60.0025 32.0000 1.9999 2.0009 420.2312 420.4796 0.0371 -1.0000 -1.0000 5137021 1579546305.40 151.5410 60.0025 32.0000 2.0004 2.0014 420.1915 420.4402 0.0371 -1.0000 -1.0000 5137099 1579546305.50 151.5410 60.0025 32.0000 2.0006 2.0016 420.1767 420.4245 0.0371 -1.0000 -1.0000 5137162 1579546305.60 151.5410 60.0025 32.0000 2.0009 2.0019 420.1812 420.4300 0.0371 -1.0000 -1.0000 5137224 1579546305.70 151.5410 60.0025 32.0000 2.0004 2.0014 420.2176 420.4666 0.0372 -1.0000 -1.0000 5137302 1579546305.80 151.5246 60.0025 32.0000 1.9997 2.0007 420.1469 420.3955 0.0371 -1.0000 -1.0000 5137521 1579546305.90 151.5246 60.0025 32.0000 2.0007 2.0017 420.1448 420.3934 0.0372 -1.0000 -1.0000 5137583 1579546306.00 151.5246 60.0025 32.0000 2.0014 2.0024 420.2812 420.5306 0.0373 -1.0000 -1.0000 5137662 1579546306.10 151.5246 60.0025 32.0000 2.0011 2.0021 420.1823 420.4315 0.0372 -1.0000 -1.0000 5137724 1579546306.20 151.5246 60.0025 32.0000 2.0000 2.0009 420.2342 420.4829 0.0371 -1.0000 -1.0000 5137786 1579546306.30 151.5246 60.0025 32.0000 2.0000 2.0010 420.2035 420.4525 0.0372 -1.0000 -1.0000 5138021 1579546306.40 151.5029 60.0025 32.0000 2.0008 2.0017 420.2781 420.5259 0.0371 -1.0000 -1.0000 5138083 1579546306.50 151.5029 60.0025 32.0000 2.0008 2.0018 420.2281 420.4769 0.0371 -1.0000 -1.0000 5138146 1579546306.60 151.5029 60.0025 32.0000 2.0005 2.0015 420.1786 420.4264 0.0370 -1.0000 -1.0000 5138224 1579546306.70 151.5029 60.0025 32.0000 2.0005 2.0015 420.1528 420.4014 0.0371 -1.0000 -1.0000 5138286 1579546306.80 151.5029 60.0025 32.0000 2.0007 2.0016 420.2323 420.4805 0.0371 -1.0000 -1.0000 5138568 1579546306.90 151.5033 60.0025 32.0000 2.0005 2.0015 420.1985 420.4474 0.0372 -1.0000 -1.0000 5138630 1579546307.00 151.5039 60.0025 32.0000 2.0005 2.0015 420.2261 420.4750 0.0371 -1.0000 -1.0000 5138693 1579546307.10 151.5039 60.0025 32.0000 2.0001 2.0011 420.1651 420.4134 0.0371 -1.0000 -1.0000 5138771 1579546307.20 151.5039 60.0025 32.0000 2.0001 2.0010 420.1852 420.4343 0.0372 -1.0000 -1.0000 5138833 1579546307.30 151.5039 60.0025 32.0000 2.0005 2.0015 420.1593 420.4084 0.0372 -1.0000 -1.0000 5139068 1579546307.40 151.5039 60.0025 32.0000 2.0003 2.0013 420.2123 420.4606 0.0370 -1.0000 -1.0000 5139146 1579546307.50 151.4799 60.0025 32.0000 1.9999 2.0009 420.1278 420.3762 0.0371 -1.0000 -1.0000 5139209 1579546307.60 151.4799 60.0025 32.0000 2.0003 2.0013 420.1791 420.4273 0.0370 -1.0000 -1.0000 5139271 1579546307.70 151.4799 60.0025 32.0000 2.0003 2.0013 420.2342 420.4818 0.0370 -1.0000 -1.0000 5139333 1579546307.80 151.4799 60.0025 32.0000 2.0003 2.0013 420.2033 420.4524 0.0372 -1.0000 -1.0000 5139677 1579546307.90 151.4799 60.0025 32.0000 2.0004 2.0014 420.1922 420.4415 0.0372 -1.0000 -1.0000 5139740 1579546308.00 151.5064 60.0025 32.0000 2.0002 2.0012 420.2095 420.4576 0.0370 -1.0000 -1.0000 5139818 1579546308.10 151.5114 60.0025 32.0000 2.0002 2.0012 420.1578 420.4062 0.0372 -1.0000 -1.0000 5139881 1579546308.20 151.5114 60.0025 32.0000 2.0010 2.0020 420.2525 420.5020 0.0372 -1.0000 -1.0000 5139943 1579546308.30 151.5114 60.0025 32.0000 2.0010 2.0020 420.2404 420.4889 0.0371 -1.0000 -1.0000 5140083 1579546308.40 151.5114 60.0025 32.0000 2.0001 2.0011 420.2003 420.4498 0.0373 -1.0000 -1.0000 5140146 1579546308.50 151.5114 60.0025 32.0000 2.0007 2.0017 420.2190 420.4679 0.0371 -1.0000 -1.0000 5140209 1579546308.60 151.4810 60.0025 32.0000 2.0007 2.0016 420.2433 420.4918 0.0371 -1.0000 -1.0000 5140271 1579546308.70 151.4810 60.0025 32.0000 2.0002 2.0011 420.1999 420.4478 0.0370 -1.0000 -1.0000 5140333 1579546308.80 151.4810 60.0025 32.0000 2.0005 2.0014 420.1755 420.4236 0.0371 -1.0000 -1.0000 5140818 1579546308.90 151.4810 60.0025 32.0000 2.0003 2.0013 420.2198 420.4685 0.0371 -1.0000 -1.0000 5140880 1579546309.00 151.4810 60.0025 32.0000 2.0002 2.0012 420.1384 420.3870 0.0371 -1.0000 -1.0000 5140943 1579546309.10 151.4966 60.0025 32.0000 2.0007 2.0017 420.2744 420.5230 0.0371 -1.0000 -1.0000 5141005 1579546309.20 151.5243 60.0025 32.0000 2.0001 2.0011 420.2019 420.4506 0.0371 -1.0000 -1.0000 5141083 1579546309.30 151.5243 60.0025 32.0000 2.0005 2.0015 420.1830 420.4307 0.0370 -1.0000 -1.0000 5141146 1579546309.40 151.5243 60.0025 32.0000 2.0000 2.0010 420.2948 420.5442 0.0373 -1.0000 -1.0000 5141286 1579546309.50 151.5243 60.0025 32.0000 2.0008 2.0018 420.2675 420.5162 0.0371 -1.0000 -1.0000 5141349 1579546309.60 151.5243 60.0025 32.0000 2.0010 2.0020 420.2187 420.4669 0.0370 -1.0000 -1.0000 5141412 1579546309.70 151.5132 60.0023 32.0000 2.0001 2.0010 420.1604 420.4079 0.0370 -1.0000 -1.0000 5141490 1579546309.80 151.4933 60.0021 32.0000 2.0008 2.0018 420.2993 420.5477 0.0371 -1.0000 -1.0000 5141552 1579546309.90 151.4933 60.0021 32.0000 2.0004 2.0013 420.2185 420.4673 0.0371 -1.0000 -1.0000 5141927 1579546310.00 151.4933 60.0021 32.0000 1.9997 2.0006 420.1615 420.4096 0.0371 -1.0000 -1.0000 5142006 1579546310.10 151.4933 60.0021 32.0000 2.0004 2.0014 420.1854 420.4335 0.0371 -1.0000 -1.0000 5142068 1579546310.20 151.4933 60.0021 32.0000 2.0004 2.0014 420.2242 420.4732 0.0372 -1.0000 -1.0000 5142130 1579546310.30 151.4933 60.0021 32.0000 1.9998 2.0008 420.1814 420.4301 0.0371 -1.0000 -1.0000 5142209 1579546310.40 151.4936 60.0021 32.0000 2.0005 2.0015 420.2415 420.4902 0.0372 -1.0000 -1.0000 5142630 1579546310.50 151.4936 60.0021 32.0000 2.0009 2.0019 420.2894 420.5383 0.0372 -1.0000 -1.0000 5142693 1579546310.60 151.4936 60.0021 32.0000 1.9999 2.0009 420.2485 420.4974 0.0371 -1.0000 -1.0000 5142755 1579546310.70 151.4936 60.0021 32.0000 2.0000 2.0010 420.1846 420.4337 0.0372 -1.0000 -1.0000 5142818 1579546310.80 151.4936 60.0021 32.0000 2.0001 2.0011 420.2409 420.4895 0.0372 -1.0000 -1.0000 5142880 1579546310.90 151.4936 60.0021 32.0000 2.0004 2.0014 420.2106 420.4596 0.0372 -1.0000 -1.0000 5142958 1579546311.00 151.4828 60.0021 32.0000 2.0005 2.0015 420.1568 420.4056 0.0372 -1.0000 -1.0000 5143021 1579546311.10 151.4828 60.0021 32.0000 2.0002 2.0012 420.3005 420.5487 0.0370 -1.0000 -1.0000 5143083 1579546311.20 151.4828 60.0021 32.0000 1.9997 2.0006 420.2775 420.5251 0.0370 -1.0000 -1.0000 5143162 1579546311.30 151.4828 60.0021 32.0000 2.0008 2.0018 420.2345 420.4821 0.0370 -1.0000 -1.0000 5143224 1579546311.40 151.4828 60.0021 32.0000 2.0000 2.0010 420.1293 420.3760 0.0370 -1.0000 -1.0000 5143333 1579546311.50 151.4822 60.0021 32.0000 1.9998 2.0008 420.2677 420.5169 0.0372 -1.0000 -1.0000 5143396 1579546311.60 151.4728 60.0021 32.0000 2.0008 2.0017 420.2995 420.5485 0.0372 -1.0000 -1.0000 5143459 1579546311.70 151.4728 60.0021 32.0000 1.9999 2.0009 420.3498 420.5989 0.0371 -1.0000 -1.0000 5143521 1579546311.80 151.4728 60.0021 32.0000 1.9997 2.0006 420.2785 420.5262 0.0369 -1.0000 -1.0000 5143583 1579546311.90 151.4728 60.0021 32.0000 1.9996 2.0006 420.2707 420.5187 0.0371 -1.0000 -1.0000 5143833 1579546312.00 151.4728 60.0021 32.0000 2.0005 2.0014 420.2715 420.5210 0.0371 -1.0000 -1.0000 5143912 1579546312.10 151.4669 60.0021 32.0000 2.0002 2.0011 420.2925 420.5406 0.0371 -1.0000 -1.0000 5143974 1579546312.20 151.4669 60.0021 32.0000 2.0002 2.0011 420.2521 420.5008 0.0371 -1.0000 -1.0000 5144036 1579546312.30 151.4669 60.0021 32.0000 1.9997 2.0007 420.2190 420.4675 0.0371 -1.0000 -1.0000 5144099 1579546312.40 151.4669 60.0021 32.0000 1.9996 2.0006 420.2822 420.5309 0.0371 -1.0000 -1.0000 5144286 1579546312.50 151.4669 60.0021 32.0000 2.0004 2.0014 420.2835 420.5309 0.0369 -1.0000 -1.0000 5144349 1579546312.60 151.4732 60.0021 32.0000 1.9999 2.0009 420.2008 420.4485 0.0370 -1.0000 -1.0000 5144427 1579546312.70 151.5064 60.0021 32.0000 2.0014 2.0024 420.2366 420.4840 0.0369 -1.0000 -1.0000 5144490 1579546312.80 151.5064 60.0021 32.0000 2.0004 2.0013 420.2116 420.4587 0.0370 -1.0000 -1.0000 5144552 1579546312.90 151.5064 60.0021 32.0000 2.0000 2.0009 420.2487 420.4975 0.0371 -1.0000 -1.0000 5144849 1579546313.00 151.5064 60.0021 32.0000 2.0000 2.0010 420.2058 420.4534 0.0370 -1.0000 -1.0000 5144912 1579546313.10 151.5064 60.0021 32.0000 2.0004 2.0013 420.2432 420.4915 0.0371 -1.0000 -1.0000 5144974 1579546313.20 151.5064 60.0021 32.0000 2.0002 2.0011 420.2884 420.5359 0.0370 -1.0000 -1.0000 5145052 1579546313.30 151.5071 60.0021 32.0000 1.9996 2.0006 420.2079 420.4561 0.0371 -1.0000 -1.0000 5145115 1579546313.40 151.5202 60.0021 32.0000 1.9999 2.0009 420.2475 420.4958 0.0371 -1.0000 -1.0000 5145177 1579546313.50 151.5202 60.0021 32.0000 2.0001 2.0011 420.2433 420.4918 0.0371 -1.0000 -1.0000 5145568 1579546313.60 151.5202 60.0021 32.0000 2.0000 2.0010 420.2301 420.4786 0.0371 -1.0000 -1.0000 5145630 1579546313.70 151.5202 60.0021 32.0000 2.0003 2.0013 420.2225 420.4705 0.0370 -1.0000 -1.0000 5145709 1579546313.80 151.5202 60.0021 32.0000 2.0004 2.0014 420.1993 420.4480 0.0371 -1.0000 -1.0000 5145771 1579546313.90 151.5193 60.0021 32.0000 2.0001 2.0011 420.2171 420.4647 0.0369 -1.0000 -1.0000 5145833 1579546314.00 151.5104 60.0021 32.0000 1.9999 2.0009 420.2843 420.5320 0.0370 -1.0000 -1.0000 5146162 1579546314.10 151.5104 60.0021 32.0000 2.0001 2.0010 420.2243 420.4715 0.0369 -1.0000 -1.0000 5146224 1579546314.20 151.5104 60.0021 32.0000 2.0003 2.0013 420.2305 420.4780 0.0369 -1.0000 -1.0000 5146286 1579546314.30 151.5104 60.0021 32.0000 2.0006 2.0015 420.1884 420.4361 0.0370 -1.0000 -1.0000 5146365 1579546314.40 151.5104 60.0021 32.0000 2.0003 2.0013 420.1637 420.4128 0.0371 -1.0000 -1.0000 5146427 1579546314.50 151.4861 60.0021 32.0000 1.9998 2.0008 420.1977 420.4453 0.0370 -1.0000 -1.0000 5146662 1579546314.60 151.4796 60.0021 32.0000 1.9999 2.0009 420.2554 420.5040 0.0372 -1.0000 -1.0000 5146740 1579546314.70 151.4796 60.0021 32.0000 1.9999 2.0009 420.1991 420.4482 0.0371 -1.0000 -1.0000 5146802 1579546314.80 151.4796 60.0021 32.0000 2.0001 2.0011 420.2470 420.4951 0.0371 -1.0000 -1.0000 5146865 1579546314.90 151.4796 60.0021 32.0000 1.9997 2.0007 420.2665 420.5141 0.0369 -1.0000 -1.0000 5146943 1579546315.00 151.4791 60.0021 32.0000 2.0006 2.0015 420.2749 420.5221 0.0369 -1.0000 -1.0000 5147036 1579546315.10 151.4708 60.0022 32.0000 2.0005 2.0015 420.2432 420.4906 0.0369 -1.0000 -1.0000 5147115 1579546315.20 151.4708 60.0022 32.0000 2.0005 2.0015 420.2297 420.4774 0.0370 -1.0000 -1.0000 5147193 1579546315.30 151.4708 60.0022 32.0000 2.0002 2.0012 420.1686 420.4158 0.0370 -1.0000 -1.0000 5147255 1579546315.40 151.4708 60.0022 32.0000 2.0000 2.0009 420.2027 420.4510 0.0370 -1.0000 -1.0000 5147318 1579546315.50 151.4708 60.0022 32.0000 2.0000 2.0010 420.1895 420.4373 0.0370 -1.0000 -1.0000 5147380 1579546315.60 151.4961 60.0022 32.0000 2.0002 2.0012 420.1765 420.4246 0.0371 -1.0000 -1.0000 5147443 1579546315.70 151.4961 60.0022 32.0000 2.0001 2.0011 420.2485 420.4968 0.0371 -1.0000 -1.0000 5147521 1579546315.80 151.4961 60.0022 32.0000 2.0003 2.0013 420.2601 420.5080 0.0370 -1.0000 -1.0000 5147583 1579546315.90 151.4961 60.0022 32.0000 2.0004 2.0014 420.1086 420.3563 0.0370 -1.0000 -1.0000 5147646 1579546316.00 151.4961 60.0022 32.0000 2.0004 2.0014 420.1859 420.4329 0.0369 -1.0000 -1.0000 5147724 1579546316.10 151.4992 60.0022 32.0000 2.0002 2.0011 420.1895 420.4368 0.0370 -1.0000 -1.0000 5147786 1579546316.20 151.5266 60.0022 32.0000 2.0004 2.0014 420.2540 420.5028 0.0371 -1.0000 -1.0000 5147849 1579546316.30 151.5266 60.0022 32.0000 2.0003 2.0013 420.2208 420.4688 0.0371 -1.0000 -1.0000 5147927 1579546316.40 151.5266 60.0022 32.0000 2.0006 2.0016 420.1876 420.4355 0.0370 -1.0000 -1.0000 5147990 1579546316.50 151.5266 60.0022 32.0000 2.0004 2.0014 420.2219 420.4709 0.0371 -1.0000 -1.0000 5148052 1579546316.60 151.5266 60.0022 32.0000 2.0012 2.0021 420.2172 420.4649 0.0370 -1.0000 -1.0000 5148286 1579546316.70 151.5266 60.0022 32.0000 2.0002 2.0012 420.1995 420.4469 0.0369 -1.0000 -1.0000 5148349 1579546316.80 151.5266 60.0022 32.0000 2.0002 2.0011 420.2161 420.4642 0.0371 -1.0000 -1.0000 5148412 1579546316.90 151.4457 60.0022 32.0000 1.9997 2.0006 420.2029 420.4510 0.0370 -1.0000 -1.0000 5148490 1579546317.00 151.4408 60.0022 32.0000 2.0002 2.0012 420.2275 420.4759 0.0371 -1.0000 -1.0000 5148552 1579546317.10 151.4408 60.0022 32.0000 2.0005 2.0014 420.2657 420.5142 0.0371 -1.0000 -1.0000 5149036 1579546317.20 151.4408 60.0022 32.0000 2.0000 2.0009 420.2117 420.4601 0.0371 -1.0000 -1.0000 5149099 1579546317.30 151.4408 60.0022 32.0000 2.0005 2.0015 420.2164 420.4644 0.0370 -1.0000 -1.0000 5149208 1579546317.40 151.4408 60.0022 32.0000 1.9998 2.0007 420.2251 420.4733 0.0370 -1.0000 -1.0000 5149286 1579546317.50 151.4649 60.0022 32.0000 2.0003 2.0013 420.2715 420.5196 0.0371 -1.0000 -1.0000 5149333 1579546317.60 151.4817 60.0022 32.0000 2.0006 2.0016 420.2535 420.5015 0.0370 -1.0000 -1.0000 5149599 1579546317.70 151.4817 60.0022 32.0000 2.0004 2.0014 420.2380 420.4845 0.0368 -1.0000 -1.0000 5149662 1579546317.80 151.4817 60.0022 32.0000 2.0006 2.0016 420.1724 420.4197 0.0369 -1.0000 -1.0000 5149724 1579546317.90 151.4817 60.0022 32.0000 2.0000 2.0010 420.1495 420.3978 0.0371 -1.0000 -1.0000 5149786 1579546318.00 151.4817 60.0022 32.0000 1.9999 2.0009 420.1755 420.4238 0.0371 -1.0000 -1.0000 5149865 1579546318.10 151.5019 60.0022 32.0000 2.0004 2.0014 420.2018 420.4495 0.0370 -1.0000 -1.0000 5150052 1579546318.20 151.5019 60.0022 32.0000 2.0006 2.0016 420.3034 420.5520 0.0371 -1.0000 -1.0000 5150115 1579546318.30 151.5019 60.0022 32.0000 2.0006 2.0016 420.2692 420.5170 0.0370 -1.0000 -1.0000 5150177 1579546318.40 151.5019 60.0022 32.0000 2.0003 2.0012 420.2790 420.5263 0.0369 -1.0000 -1.0000 5150240 1579546318.50 151.5019 60.0022 32.0000 2.0002 2.0012 420.2299 420.4785 0.0371 -1.0000 -1.0000 5150302 1579546318.60 151.5214 60.0022 32.0000 2.0002 2.0012 420.2239 420.4716 0.0369 -1.0000 -1.0000 5150380 1579546318.70 151.5214 60.0022 32.0000 2.0001 2.0011 420.2211 420.4692 0.0372 -1.0000 -1.0000 5150443 1579546318.80 151.5214 60.0022 32.0000 2.0003 2.0013 420.2086 420.4572 0.0371 -1.0000 -1.0000 5150505 1579546318.90 151.5214 60.0022 32.0000 2.0001 2.0010 420.1461 420.3943 0.0370 -1.0000 -1.0000 5150568 1579546319.00 151.5214 60.0022 32.0000 2.0007 2.0017 420.1653 420.4131 0.0370 -1.0000 -1.0000 5150646 1579546319.10 151.5144 60.0022 32.0000 2.0001 2.0010 420.1263 420.3758 0.0372 -1.0000 -1.0000 5151036 1579546319.20 151.4969 60.0022 32.0000 1.9996 2.0005 420.1532 420.4009 0.0369 -1.0000 -1.0000 5151115 1579546319.30 151.4969 60.0022 32.0000 1.9999 2.0009 420.1380 420.3855 0.0370 -1.0000 -1.0000 5151177 1579546319.40 151.4969 60.0022 32.0000 2.0004 2.0014 420.0980 420.3460 0.0370 -1.0000 -1.0000 5151240 1579546319.50 151.4969 60.0022 32.0000 2.0002 2.0012 420.2045 420.4521 0.0370 -1.0000 -1.0000 5151302 1579546319.60 151.4969 60.0022 32.0000 2.0005 2.0015 420.0936 420.3420 0.0371 -1.0000 -1.0000 5151365 1579546319.70 151.4647 60.0021 32.0000 2.0003 2.0012 420.1840 420.4323 0.0371 -1.0000 -1.0000 5151552 1579546319.80 151.4647 60.0021 32.0000 2.0006 2.0016 420.1641 420.4116 0.0369 -1.0000 -1.0000 5151615 1579546319.90 151.4647 60.0021 32.0000 1.9999 2.0009 420.1599 420.4083 0.0371 -1.0000 -1.0000 5151677 1579546320.00 151.4647 60.0021 32.0000 2.0001 2.0010 420.2590 420.5075 0.0371 -1.0000 -1.0000 5151756 1579546320.10 151.4647 60.0021 32.0000 2.0004 2.0013 420.1775 420.4254 0.0370 -1.0000 -1.0000 5151818 1579546320.20 151.4647 60.0021 32.0000 1.9998 2.0008 420.1834 420.4313 0.0370 -1.0000 -1.0000 5151896 1579546320.30 151.4647 60.0021 32.0000 1.9999 2.0009 420.2155 420.4640 0.0371 -1.0000 -1.0000 5151974 1579546320.40 151.5218 60.0021 32.0000 2.0000 2.0010 420.1822 420.4305 0.0371 -1.0000 -1.0000 5152036 1579546320.50 151.5218 60.0021 32.0000 2.0003 2.0013 420.1372 420.3852 0.0371 -1.0000 -1.0000 5152099 1579546320.60 151.5218 60.0021 32.0000 1.9999 2.0009 420.2388 420.4876 0.0371 -1.0000 -1.0000 5152177 1579546320.70 151.5218 60.0021 32.0000 2.0004 2.0013 420.1415 420.3894 0.0371 -1.0000 -1.0000 5152552 1579546320.80 151.5218 60.0021 32.0000 1.9997 2.0006 420.2044 420.4531 0.0371 -1.0000 -1.0000 5152615 1579546320.90 151.5087 60.0021 32.0000 1.9999 2.0008 420.2238 420.4718 0.0370 -1.0000 -1.0000 5152693 1579546321.00 151.4906 60.0021 32.0000 2.0004 2.0013 420.2433 420.4900 0.0368 -1.0000 -1.0000 5152755 1579546321.10 151.4906 60.0021 32.0000 1.9997 2.0006 420.2337 420.4828 0.0372 -1.0000 -1.0000 5152818 1579546321.20 151.4906 60.0021 32.0000 1.9998 2.0008 420.1934 420.4411 0.0369 -1.0000 -1.0000 5153052 1579546321.30 151.4906 60.0021 32.0000 2.0002 2.0012 420.1840 420.4316 0.0370 -1.0000 -1.0000 5153115 1579546321.40 151.4906 60.0021 32.0000 2.0002 2.0011 420.1758 420.4253 0.0372 -1.0000 -1.0000 5153193 1579546321.50 151.5093 60.0021 32.0000 1.9997 2.0007 420.1726 420.4209 0.0370 -1.0000 -1.0000 5153255 1579546321.60 151.5148 60.0021 32.0000 2.0002 2.0012 420.1891 420.4372 0.0371 -1.0000 -1.0000 5153318 1579546321.70 151.5148 60.0021 32.0000 2.0002 2.0012 420.2287 420.4778 0.0372 -1.0000 -1.0000 5153709 1579546321.80 151.5148 60.0021 32.0000 1.9999 2.0009 420.2024 420.4504 0.0370 -1.0000 -1.0000 5153771 1579546321.90 151.5148 60.0021 32.0000 2.0005 2.0014 420.1726 420.4211 0.0372 -1.0000 -1.0000 5153833 1579546322.00 151.5148 60.0021 32.0000 2.0005 2.0015 420.1696 420.4193 0.0372 -1.0000 -1.0000 5153912 1579546322.10 151.5209 60.0021 32.0000 2.0006 2.0016 420.1810 420.4290 0.0370 -1.0000 -1.0000 5153974 1579546322.20 151.5209 60.0021 32.0000 2.0001 2.0011 420.1876 420.4360 0.0371 -1.0000 -1.0000 5154052 1579546322.30 151.5209 60.0021 32.0000 1.9999 2.0009 420.1546 420.4037 0.0372 -1.0000 -1.0000 5154115 1579546322.40 151.5209 60.0021 32.0000 2.0006 2.0016 420.2512 420.4996 0.0371 -1.0000 -1.0000 5154193 1579546322.50 151.5209 60.0021 32.0000 2.0000 2.0010 420.2546 420.5024 0.0370 -1.0000 -1.0000 5154256 1579546322.60 151.4853 60.0021 32.0000 2.0007 2.0017 420.2414 420.4897 0.0372 -1.0000 -1.0000 5154318 1579546322.70 151.4663 60.0021 32.0000 2.0010 2.0019 420.2303 420.4796 0.0372 -1.0000 -1.0000 5154380 1579546322.80 151.4663 60.0021 32.0000 1.9997 2.0006 420.2225 420.4706 0.0370 -1.0000 -1.0000 5154568 1579546322.90 151.4663 60.0021 32.0000 1.9992 2.0002 420.1564 420.4059 0.0373 -1.0000 -1.0000 5154646 1579546323.00 151.4663 60.0021 32.0000 1.9998 2.0008 420.1968 420.4455 0.0371 -1.0000 -1.0000 5154693 1579546323.10 151.4663 60.0021 32.0000 1.9997 2.0006 420.1396 420.3880 0.0371 -1.0000 -1.0000 5154771 1579546323.20 151.5028 60.0021 32.0000 1.9998 2.0008 420.1793 420.4292 0.0372 -1.0000 -1.0000 5154833 1579546323.30 151.5028 60.0021 32.0000 2.0002 2.0012 420.1551 420.4033 0.0371 -1.0000 -1.0000 5155068 1579546323.40 151.5028 60.0021 32.0000 2.0003 2.0013 420.2216 420.4692 0.0370 -1.0000 -1.0000 5155130 1579546323.50 151.5028 60.0021 32.0000 1.9999 2.0009 420.1606 420.4092 0.0371 -1.0000 -1.0000 5155193 1579546323.60 151.5028 60.0021 32.0000 2.0001 2.0011 420.1518 420.4001 0.0371 -1.0000 -1.0000 5155256 1579546323.70 151.5016 60.0021 32.0000 2.0001 2.0011 420.1924 420.4420 0.0372 -1.0000 -1.0000 5155333 1579546323.80 151.4983 60.0021 32.0000 2.0008 2.0018 420.1780 420.4266 0.0372 -1.0000 -1.0000 5156006 1579546323.90 151.4983 60.0021 32.0000 2.0004 2.0014 420.1802 420.4290 0.0371 -1.0000 -1.0000 5156068 1579546324.00 151.4983 60.0021 32.0000 2.0003 2.0013 420.2324 420.4808 0.0371 -1.0000 -1.0000 5156130 1579546324.10 151.4983 60.0021 32.0000 2.0003 2.0013 420.1787 420.4272 0.0371 -1.0000 -1.0000 5156193 1579546324.20 151.4983 60.0021 32.0000 2.0009 2.0019 420.1675 420.4169 0.0373 -1.0000 -1.0000 5156256 1579546324.30 151.4983 60.0021 32.0000 2.0004 2.0014 420.2369 420.4862 0.0372 -1.0000 -1.0000 5156458 1579546324.40 151.4798 60.0021 32.0000 2.0003 2.0012 420.1452 420.3934 0.0370 -1.0000 -1.0000 5156505 1579546324.50 151.4798 60.0021 32.0000 2.0001 2.0011 420.1166 420.3652 0.0372 -1.0000 -1.0000 5156568 1579546324.60 151.4798 60.0021 32.0000 1.9997 2.0007 420.2379 420.4862 0.0371 -1.0000 -1.0000 5156646 1579546324.70 151.4798 60.0021 32.0000 2.0002 2.0011 420.2381 420.4869 0.0372 -1.0000 -1.0000 5156708 1579546324.80 151.4798 60.0021 32.0000 2.0004 2.0013 420.2426 420.4920 0.0372 -1.0000 -1.0000 5156896 1579546324.90 151.4624 60.0025 32.0000 1.9997 2.0007 420.1949 420.4440 0.0372 -1.0000 -1.0000 5156974 1579546325.00 151.4624 60.0025 32.0000 2.0004 2.0013 420.2281 420.4769 0.0371 -1.0000 -1.0000 5157036 1579546325.10 151.4624 60.0025 32.0000 2.0000 2.0010 420.1585 420.4071 0.0372 -1.0000 -1.0000 5157099 1579546325.20 151.4624 60.0025 32.0000 2.0010 2.0020 420.1948 420.4430 0.0371 -1.0000 -1.0000 5157177 1579546325.30 151.4624 60.0025 32.0000 1.9998 2.0008 420.2233 420.4724 0.0371 -1.0000 -1.0000 5157240 1579546325.40 151.4714 60.0025 32.0000 2.0002 2.0012 420.2408 420.4892 0.0371 -1.0000 -1.0000 5157318 1579546325.50 151.5315 60.0025 32.0000 2.0002 2.0012 420.2172 420.4653 0.0370 -1.0000 -1.0000 5157380 1579546325.60 151.5315 60.0025 32.0000 2.0005 2.0014 420.1021 420.3497 0.0370 -1.0000 -1.0000 5157443 1579546325.70 151.5315 60.0025 32.0000 2.0005 2.0015 420.1926 420.4414 0.0371 -1.0000 -1.0000 5157521 1579546325.80 151.5315 60.0025 32.0000 2.0007 2.0017 420.2907 420.5395 0.0371 -1.0000 -1.0000 5157583 1579546325.90 151.5315 60.0025 32.0000 2.0002 2.0011 420.2029 420.4515 0.0371 -1.0000 -1.0000 5157646 1579546326.00 151.5379 60.0025 32.0000 1.9999 2.0009 420.2341 420.4831 0.0372 -1.0000 -1.0000 5157709 1579546326.10 151.5379 60.0025 32.0000 2.0005 2.0014 420.1838 420.4328 0.0372 -1.0000 -1.0000 5157771 1579546326.20 151.5379 60.0025 32.0000 2.0008 2.0018 420.2044 420.4526 0.0371 -1.0000 -1.0000 5157833 1579546326.30 151.5379 60.0025 32.0000 2.0009 2.0018 420.2950 420.5442 0.0372 -1.0000 -1.0000 5157912 1579546326.40 151.5379 60.0025 32.0000 2.0006 2.0016 420.2989 420.5474 0.0371 -1.0000 -1.0000 5157974 1579546326.50 151.5082 60.0025 32.0000 2.0001 2.0011 420.2936 420.5428 0.0372 -1.0000 -1.0000 5158036 1579546326.60 151.5039 60.0025 32.0000 2.0007 2.0017 420.1818 420.4301 0.0371 -1.0000 -1.0000 5158115 1579546326.70 151.5039 60.0025 32.0000 2.0007 2.0017 420.2439 420.4931 0.0373 -1.0000 -1.0000 5158177 1579546326.80 151.5039 60.0025 32.0000 2.0004 2.0014 420.2036 420.4529 0.0372 -1.0000 -1.0000 5158224 1579546326.90 151.5039 60.0025 32.0000 2.0002 2.0012 420.1655 420.4139 0.0371 -1.0000 -1.0000 5158583 1579546327.00 151.5039 60.0025 32.0000 2.0009 2.0019 420.2036 420.4519 0.0371 -1.0000 -1.0000 5158646 1579546327.10 151.4910 60.0025 32.0000 2.0003 2.0012 420.1670 420.4161 0.0372 -1.0000 -1.0000 5158708 1579546327.20 151.4910 60.0025 32.0000 2.0006 2.0016 420.1968 420.4451 0.0371 -1.0000 -1.0000 5158786 1579546327.30 151.4910 60.0025 32.0000 2.0003 2.0012 420.1074 420.3567 0.0373 -1.0000 -1.0000 5158849 1579546327.40 151.4910 60.0025 32.0000 2.0002 2.0011 420.1752 420.4233 0.0371 -1.0000 -1.0000 5159458 1579546327.50 151.4910 60.0025 32.0000 1.9996 2.0006 420.1587 420.4076 0.0372 -1.0000 -1.0000 5159521 1579546327.60 151.4910 60.0025 32.0000 2.0003 2.0012 420.1562 420.4046 0.0371 -1.0000 -1.0000 5159583 1579546327.70 151.5347 60.0025 32.0000 2.0003 2.0013 420.1658 420.4138 0.0371 -1.0000 -1.0000 5159661 1579546327.80 151.5347 60.0025 32.0000 2.0009 2.0019 420.2567 420.5051 0.0370 -1.0000 -1.0000 5159724 1579546327.90 151.5347 60.0025 32.0000 2.0004 2.0014 420.1839 420.4320 0.0371 -1.0000 -1.0000 5159786 1579546328.00 151.5347 60.0025 32.0000 2.0006 2.0016 420.2638 420.5124 0.0372 -1.0000 -1.0000 5159849 1579546328.10 151.5347 60.0025 32.0000 2.0001 2.0010 420.1953 420.4445 0.0372 -1.0000 -1.0000 5159912 1579546328.20 151.5375 60.0025 32.0000 2.0002 2.0011 420.2063 420.4545 0.0371 -1.0000 -1.0000 5159974 1579546328.30 151.5375 60.0025 32.0000 2.0001 2.0011 420.1977 420.4465 0.0372 -1.0000 -1.0000 5200052 1579546328.40 151.5375 60.0025 32.0000 2.0005 2.0014 420.1795 420.4283 0.0372 -1.0000 -1.0000 5200115 1579546328.50 151.5375 60.0025 32.0000 2.0003 2.0013 420.2748 420.5245 0.0372 -1.0000 -1.0000 5200177 1579546328.60 151.5375 60.0025 32.0000 2.0002 2.0011 420.2388 420.4870 0.0372 -1.0000 -1.0000 5200255 1579546328.70 151.5367 60.0025 32.0000 2.0009 2.0018 420.2314 420.4812 0.0372 -1.0000 -1.0000 5200318 1579546328.80 151.5337 60.0025 32.0000 2.0009 2.0019 420.2516 420.4997 0.0370 -1.0000 -1.0000 5200380 1579546328.90 151.5337 60.0025 32.0000 2.0004 2.0014 420.2141 420.4607 0.0369 -1.0000 -1.0000 5200818 1579546329.00 151.5337 60.0025 32.0000 2.0003 2.0013 420.2428 420.4906 0.0371 -1.0000 -1.0000 5200880 1579546329.10 151.5337 60.0025 32.0000 2.0004 2.0014 420.1577 420.4070 0.0373 -1.0000 -1.0000 5200943 1579546329.20 151.5337 60.0025 32.0000 2.0002 2.0012 420.2537 420.5030 0.0372 -1.0000 -1.0000 5201021 1579546329.30 151.5112 60.0025 32.0000 2.0004 2.0013 420.1951 420.4431 0.0370 -1.0000 -1.0000 5201083 1579546329.40 151.5112 60.0025 32.0000 2.0002 2.0012 420.2488 420.4979 0.0372 -1.0000 -1.0000 5201193 1579546329.50 151.5112 60.0025 32.0000 2.0008 2.0018 420.2107 420.4592 0.0371 -1.0000 -1.0000 5201255 1579546329.60 151.5112 60.0025 32.0000 2.0001 2.0011 420.2499 420.4980 0.0370 -1.0000 -1.0000 5201318 1579546329.70 151.5112 60.0025 32.0000 2.0002 2.0012 420.2844 420.5332 0.0372 -1.0000 -1.0000 5201396 1579546329.80 151.5155 60.0025 32.0000 2.0000 2.0009 420.2342 420.4836 0.0372 -1.0000 -1.0000 5201458 1579546329.90 151.5229 60.0025 32.0000 2.0001 2.0011 420.2627 420.5114 0.0371 -1.0000 -1.0000 5201693 1579546330.00 151.5229 60.0025 32.0000 2.0000 2.0010 420.3017 420.5501 0.0371 -1.0000 -1.0000 5201771 1579546330.10 151.5229 60.0025 32.0000 2.0004 2.0013 420.1809 420.4278 0.0369 -1.0000 -1.0000 5201833 1579546330.20 151.5229 60.0025 32.0000 2.0003 2.0013 420.1868 420.4351 0.0371 -1.0000 -1.0000 5201896 1579546330.30 151.5229 60.0025 32.0000 2.0004 2.0014 420.3460 420.5943 0.0370 -1.0000 -1.0000 5201958 1579546330.40 151.5229 60.0025 32.0000 2.0007 2.0016 420.2132 420.4608 0.0370 -1.0000 -1.0000 5202505 1579546330.50 151.4981 60.0025 32.0000 2.0005 2.0015 420.2011 420.4496 0.0371 -1.0000 -1.0000 5202568 1579546330.60 151.4981 60.0025 32.0000 2.0007 2.0017 420.2066 420.4554 0.0372 -1.0000 -1.0000 5202630 1579546330.70 151.4981 60.0025 32.0000 2.0006 2.0016 420.2629 420.5122 0.0372 -1.0000 -1.0000 5202693 1579546330.80 151.4981 60.0025 32.0000 2.0003 2.0013 420.2616 420.5099 0.0370 -1.0000 -1.0000 5202755 1579546330.90 151.4981 60.0025 32.0000 2.0001 2.0011 420.1949 420.4440 0.0372 -1.0000 -1.0000 5203193 1579546331.00 151.4990 60.0025 32.0000 2.0001 2.0011 420.2778 420.5261 0.0372 -1.0000 -1.0000 5203256 1579546331.10 151.5005 60.0025 32.0000 2.0007 2.0017 420.2595 420.5088 0.0371 -1.0000 -1.0000 5203318 1579546331.20 151.5005 60.0025 32.0000 2.0002 2.0012 420.2280 420.4753 0.0369 -1.0000 -1.0000 5203396 1579546331.30 151.5005 60.0025 32.0000 2.0007 2.0016 420.1974 420.4465 0.0373 -1.0000 -1.0000 5203459 1579546331.40 151.5005 60.0025 32.0000 1.9998 2.0007 420.2569 420.5058 0.0371 -1.0000 -1.0000 5203536 1579546331.50 151.5005 60.0025 32.0000 2.0012 2.0022 420.1760 420.4248 0.0371 -1.0000 -1.0000 5203599 1579546331.60 151.5434 60.0025 32.0000 2.0005 2.0015 420.2588 420.5066 0.0370 -1.0000 -1.0000 5203662 1579546331.70 151.5434 60.0025 32.0000 2.0005 2.0015 420.2252 420.4732 0.0370 -1.0000 -1.0000 5203724 1579546331.80 151.5434 60.0025 32.0000 2.0006 2.0016 420.1823 420.4305 0.0371 -1.0000 -1.0000 5203786 1579546331.90 151.5434 60.0025 32.0000 2.0004 2.0014 420.2117 420.4602 0.0371 -1.0000 -1.0000 5203849 1579546332.00 151.5434 60.0025 32.0000 2.0003 2.0013 420.1916 420.4401 0.0371 -1.0000 -1.0000 5203927 1579546332.10 151.5274 60.0025 32.0000 2.0003 2.0012 420.1529 420.4013 0.0371 -1.0000 -1.0000 5203990 1579546332.20 151.5206 60.0025 32.0000 1.9999 2.0009 420.1827 420.4317 0.0371 -1.0000 -1.0000 5204052 1579546332.30 151.5206 60.0025 32.0000 2.0006 2.0015 420.2063 420.4540 0.0370 -1.0000 -1.0000 5204130 1579546332.40 151.5206 60.0025 32.0000 2.0004 2.0014 420.1712 420.4198 0.0371 -1.0000 -1.0000 5204193 1579546332.50 151.5206 60.0025 32.0000 2.0000 2.0010 420.2019 420.4498 0.0370 -1.0000 -1.0000 5204256 1579546332.60 151.5206 60.0025 32.0000 2.0008 2.0017 420.2049 420.4531 0.0371 -1.0000 -1.0000 5204318 1579546332.70 151.5440 60.0025 32.0000 2.0003 2.0013 420.2510 420.4998 0.0371 -1.0000 -1.0000 5204380 1579546332.80 151.5440 60.0025 32.0000 2.0013 2.0022 420.2336 420.4813 0.0370 -1.0000 -1.0000 5204443 1579546332.90 151.5440 60.0025 32.0000 2.0010 2.0019 420.2288 420.4776 0.0372 -1.0000 -1.0000 5204521 1579546333.00 151.5440 60.0025 32.0000 2.0006 2.0015 420.2952 420.5442 0.0372 -1.0000 -1.0000 5204583 1579546333.10 151.5440 60.0025 32.0000 2.0007 2.0017 420.2215 420.4695 0.0369 -1.0000 -1.0000 5204646 1579546333.20 151.5440 60.0025 32.0000 2.0011 2.0021 420.2563 420.5031 0.0369 -1.0000 -1.0000 5204724 1579546333.30 151.5449 60.0025 32.0000 2.0009 2.0019 420.2838 420.5323 0.0371 -1.0000 -1.0000 5204786 1579546333.40 151.5451 60.0025 32.0000 2.0011 2.0021 420.2234 420.4716 0.0371 -1.0000 -1.0000 5204849 1579546333.50 151.5451 60.0025 32.0000 2.0004 2.0014 420.2178 420.4671 0.0373 -1.0000 -1.0000 5205146 1579546333.60 151.5451 60.0025 32.0000 2.0010 2.0020 420.1364 420.3850 0.0371 -1.0000 -1.0000 5205208 1579546333.70 151.5451 60.0025 32.0000 2.0013 2.0023 420.2391 420.4879 0.0371 -1.0000 -1.0000 5205286 1579546333.80 151.5451 60.0025 32.0000 2.0003 2.0012 420.1443 420.3927 0.0371 -1.0000 -1.0000 5205349 1579546333.90 151.5305 60.0025 32.0000 2.0008 2.0018 420.1518 420.4001 0.0371 -1.0000 -1.0000 5205412 1579546334.00 151.5305 60.0025 32.0000 2.0005 2.0015 420.1790 420.4274 0.0371 -1.0000 -1.0000 5205693 1579546334.10 151.5305 60.0025 32.0000 2.0006 2.0016 420.1889 420.4376 0.0372 -1.0000 -1.0000 5205756 1579546334.20 151.5305 60.0025 32.0000 2.0003 2.0013 420.1712 420.4198 0.0371 -1.0000 -1.0000 5205818 1579546334.30 151.5305 60.0025 32.0000 2.0003 2.0013 420.1203 420.3681 0.0371 -1.0000 -1.0000 5205880 1579546334.40 151.5020 60.0025 32.0000 2.0005 2.0015 420.2242 420.4724 0.0370 -1.0000 -1.0000 5205943 1579546334.50 151.5020 60.0025 32.0000 2.0001 2.0010 420.2117 420.4609 0.0373 -1.0000 -1.0000 5206006 1579546334.60 151.5020 60.0025 32.0000 2.0004 2.0014 420.1386 420.3873 0.0372 -1.0000 -1.0000 5206349 1579546334.70 151.5020 60.0025 32.0000 2.0007 2.0017 420.1512 420.4002 0.0372 -1.0000 -1.0000 5206412 1579546334.80 151.5020 60.0025 32.0000 2.0007 2.0017 420.2267 420.4756 0.0372 -1.0000 -1.0000 5206474 1579546334.90 151.5214 60.0025 32.0000 2.0006 2.0016 420.2389 420.4876 0.0371 -1.0000 -1.0000 5206552 1579546335.00 151.5577 60.0024 32.0000 2.0007 2.0017 420.1628 420.4107 0.0371 -1.0000 -1.0000 5206615 1579546335.10 151.5577 60.0024 32.0000 2.0006 2.0016 420.1567 420.4051 0.0371 -1.0000 -1.0000 5206786 1579546335.20 151.5577 60.0024 32.0000 2.0009 2.0019 420.1923 420.4415 0.0372 -1.0000 -1.0000 5206865 1579546335.30 151.5577 60.0024 32.0000 2.0007 2.0016 420.2129 420.4615 0.0372 -1.0000 -1.0000 5206927 1579546335.40 151.5577 60.0024 32.0000 2.0001 2.0010 420.2101 420.4586 0.0371 -1.0000 -1.0000 5207005 1579546335.50 151.5234 60.0024 32.0000 2.0003 2.0013 420.1515 420.4002 0.0372 -1.0000 -1.0000 5207068 1579546335.60 151.5234 60.0024 32.0000 1.9999 2.0008 420.1828 420.4317 0.0371 -1.0000 -1.0000 5207802 1579546335.70 151.5234 60.0024 32.0000 2.0003 2.0013 420.1938 420.4419 0.0371 -1.0000 -1.0000 5207880 1579546335.80 151.5234 60.0024 32.0000 2.0004 2.0013 420.2322 420.4811 0.0372 -1.0000 -1.0000 5207943 1579546335.90 151.5234 60.0024 32.0000 2.0008 2.0018 420.1613 420.4100 0.0371 -1.0000 -1.0000 5208006 1579546336.00 151.5571 60.0024 32.0000 2.0005 2.0014 420.0957 420.3442 0.0371 -1.0000 -1.0000 5208068 1579546336.10 151.5612 60.0024 32.0000 1.9998 2.0008 420.1275 420.3757 0.0370 -1.0000 -1.0000 5208130 1579546336.20 151.5612 60.0024 32.0000 2.0016 2.0025 420.1663 420.4141 0.0370 -1.0000 -1.0000 5208208 1579546336.30 151.5612 60.0024 32.0000 2.0004 2.0013 420.2216 420.4695 0.0370 -1.0000 -1.0000 5208271 1579546336.40 151.5612 60.0024 32.0000 1.9997 2.0007 420.2143 420.4620 0.0370 -1.0000 -1.0000 5208333 1579546336.50 151.5612 60.0024 32.0000 2.0010 2.0020 420.1225 420.3708 0.0372 -1.0000 -1.0000 5208396 1579546336.60 151.5612 60.0024 32.0000 2.0006 2.0015 420.1224 420.3713 0.0371 -1.0000 -1.0000 5208474 1579546336.70 151.4836 60.0024 32.0000 2.0004 2.0013 420.1928 420.4405 0.0370 -1.0000 -1.0000 5208536 1579546336.80 151.4836 60.0024 32.0000 2.0005 2.0015 420.1494 420.3982 0.0371 -1.0000 -1.0000 5208599 1579546336.90 151.4836 60.0024 32.0000 2.0008 2.0018 420.1777 420.4267 0.0372 -1.0000 -1.0000 5208677 1579546337.00 151.4836 60.0024 32.0000 2.0000 2.0010 420.1254 420.3741 0.0371 -1.0000 -1.0000 5208740 1579546337.10 151.4836 60.0024 32.0000 2.0001 2.0011 420.1635 420.4128 0.0372 -1.0000 -1.0000 5208802 1579546337.20 151.5292 60.0024 32.0000 2.0006 2.0016 420.1712 420.4200 0.0371 -1.0000 -1.0000 5208865 1579546337.30 151.5338 60.0024 32.0000 2.0000 2.0009 420.1474 420.3975 0.0374 -1.0000 -1.0000 5208927 1579546337.40 151.5338 60.0024 32.0000 2.0010 2.0020 420.2075 420.4568 0.0372 -1.0000 -1.0000 5209005 1579546337.50 151.5338 60.0024 32.0000 2.0008 2.0018 420.1524 420.4017 0.0373 -1.0000 -1.0000 5209068 1579546337.60 151.5338 60.0024 32.0000 2.0005 2.0015 420.2119 420.4602 0.0370 -1.0000 -1.0000 5209162 1579546337.70 151.5338 60.0024 32.0000 2.0010 2.0020 420.1354 420.3841 0.0372 -1.0000 -1.0000 5209240 1579546337.80 151.5338 60.0024 32.0000 2.0009 2.0018 420.2405 420.4897 0.0372 -1.0000 -1.0000 5209302 1579546337.90 151.5448 60.0024 32.0000 2.0013 2.0023 420.2274 420.4764 0.0372 -1.0000 -1.0000 5209365 1579546338.00 151.5448 60.0024 32.0000 2.0008 2.0018 420.1002 420.3480 0.0371 -1.0000 -1.0000 5209427 1579546338.10 151.5448 60.0024 32.0000 2.0004 2.0014 420.1653 420.4150 0.0372 -1.0000 -1.0000 5209677 1579546338.20 151.5448 60.0024 32.0000 2.0008 2.0018 420.2444 420.4927 0.0371 -1.0000 -1.0000 5209740 1579546338.30 151.5448 60.0024 32.0000 2.0006 2.0016 420.1506 420.3994 0.0371 -1.0000 -1.0000 5209802 1579546338.40 151.5254 60.0024 32.0000 2.0006 2.0016 420.1864 420.4348 0.0371 -1.0000 -1.0000 5209865 1579546338.50 151.5254 60.0024 32.0000 2.0005 2.0015 420.1292 420.3788 0.0373 -1.0000 -1.0000 5209927 1579546338.60 151.5254 60.0024 32.0000 2.0004 2.0014 420.2822 420.5317 0.0373 -1.0000 -1.0000 5210677 1579546338.70 151.5254 60.0024 32.0000 2.0001 2.0011 420.2337 420.4828 0.0371 -1.0000 -1.0000 5210740 1579546338.80 151.5254 60.0024 32.0000 2.0005 2.0015 420.1417 420.3901 0.0371 -1.0000 -1.0000 5210802 1579546338.90 151.5186 60.0024 32.0000 2.0010 2.0020 420.2094 420.4587 0.0372 -1.0000 -1.0000 5210865 1579546339.00 151.4972 60.0024 32.0000 2.0004 2.0014 420.2105 420.4594 0.0372 -1.0000 -1.0000 5210927 1579546339.10 151.4972 60.0024 32.0000 2.0005 2.0015 420.1280 420.3765 0.0371 -1.0000 -1.0000 5210990 1579546339.20 151.4972 60.0024 32.0000 2.0000 2.0010 420.1829 420.4313 0.0372 -1.0000 -1.0000 5211068 1579546339.30 151.4972 60.0024 32.0000 2.0000 2.0009 420.2206 420.4701 0.0371 -1.0000 -1.0000 5211130 1579546339.40 151.4972 60.0024 32.0000 2.0005 2.0015 420.1715 420.4200 0.0371 -1.0000 -1.0000 5211224 1579546339.50 151.5266 60.0024 32.0000 2.0006 2.0016 420.2388 420.4865 0.0370 -1.0000 -1.0000 5211286 1579546339.60 151.5266 60.0024 32.0000 1.9997 2.0007 420.1982 420.4463 0.0370 -1.0000 -1.0000 5211349 1579546339.70 151.5266 60.0024 32.0000 2.0004 2.0014 420.2294 420.4785 0.0372 -1.0000 -1.0000 5211412 1579546339.80 151.5266 60.0024 32.0000 2.0006 2.0016 420.2260 420.4751 0.0372 -1.0000 -1.0000 5211474 1579546339.90 151.5266 60.0024 32.0000 2.0006 2.0016 420.2503 420.4992 0.0371 -1.0000 -1.0000 5211536 1579546340.00 151.5230 60.0023 32.0000 2.0009 2.0018 420.3117 420.5602 0.0371 -1.0000 -1.0000 5211615 1579546340.10 151.5221 60.0023 32.0000 2.0012 2.0021 420.1184 420.3679 0.0372 -1.0000 -1.0000 5211677 1579546340.20 151.5221 60.0023 32.0000 2.0005 2.0014 420.2090 420.4583 0.0372 -1.0000 -1.0000 5212052 1579546340.30 151.5221 60.0023 32.0000 2.0000 2.0010 420.1560 420.4057 0.0373 -1.0000 -1.0000 5212130 1579546340.40 151.5221 60.0023 32.0000 2.0001 2.0010 420.2243 420.4731 0.0372 -1.0000 -1.0000 5212193 1579546340.50 151.5221 60.0023 32.0000 2.0013 2.0023 420.2603 420.5091 0.0371 -1.0000 -1.0000 5212256 1579546340.60 151.5221 60.0023 32.0000 2.0008 2.0018 420.2175 420.4666 0.0372 -1.0000 -1.0000 5212333 1579546340.70 151.5049 60.0023 32.0000 2.0005 2.0015 420.2461 420.4941 0.0370 -1.0000 -1.0000 5212568 1579546340.80 151.5049 60.0023 32.0000 2.0002 2.0012 420.2135 420.4618 0.0371 -1.0000 -1.0000 5212630 1579546340.90 151.5049 60.0023 32.0000 2.0000 2.0010 420.2129 420.4618 0.0371 -1.0000 -1.0000 5212693 1579546341.00 151.5049 60.0023 32.0000 1.9998 2.0008 420.2257 420.4743 0.0372 -1.0000 -1.0000 5212755 1579546341.10 151.5049 60.0023 32.0000 1.9999 2.0009 420.1886 420.4374 0.0371 -1.0000 -1.0000 5212818 1579546341.20 151.5049 60.0023 32.0000 1.9999 2.0008 420.2397 420.4875 0.0370 -1.0000 -1.0000 5213130 1579546341.30 151.5272 60.0023 32.0000 2.0005 2.0015 420.2111 420.4594 0.0371 -1.0000 -1.0000 5213193 1579546341.40 151.5272 60.0023 32.0000 2.0004 2.0014 420.1699 420.4188 0.0371 -1.0000 -1.0000 5213271 1579546341.50 151.5272 60.0023 32.0000 2.0002 2.0011 420.2378 420.4862 0.0371 -1.0000 -1.0000 5213333 1579546341.60 151.5272 60.0023 32.0000 2.0005 2.0015 420.1708 420.4201 0.0373 -1.0000 -1.0000 5213396 1579546341.70 151.5272 60.0023 32.0000 2.0009 2.0019 420.1890 420.4379 0.0371 -1.0000 -1.0000 5213459 1579546341.80 151.5299 60.0023 32.0000 2.0012 2.0022 420.3262 420.5754 0.0372 -1.0000 -1.0000 5213521 1579546341.90 151.5557 60.0023 32.0000 2.0000 2.0010 420.2124 420.4619 0.0372 -1.0000 -1.0000 5213583 1579546342.00 151.5557 60.0023 32.0000 2.0003 2.0013 420.1963 420.4458 0.0373 -1.0000 -1.0000 5213662 1579546342.10 151.5557 60.0023 32.0000 2.0007 2.0017 420.1861 420.4359 0.0372 -1.0000 -1.0000 5213724 1579546342.20 151.5557 60.0023 32.0000 2.0002 2.0012 420.2049 420.4537 0.0372 -1.0000 -1.0000 5213786 1579546342.30 151.5557 60.0023 32.0000 2.0003 2.0013 420.1731 420.4215 0.0370 -1.0000 -1.0000 5213865 1579546342.40 151.4863 60.0023 32.0000 2.0008 2.0018 420.1217 420.3709 0.0372 -1.0000 -1.0000 5213927 1579546342.50 151.4863 60.0023 32.0000 2.0004 2.0014 420.1886 420.4372 0.0371 -1.0000 -1.0000 5213990 1579546342.60 151.4863 60.0023 32.0000 2.0006 2.0016 420.1436 420.3923 0.0372 -1.0000 -1.0000 5214052 1579546342.70 151.4863 60.0023 32.0000 2.0003 2.0013 420.2037 420.4525 0.0372 -1.0000 -1.0000 5214130 1579546342.80 151.4863 60.0023 32.0000 2.0008 2.0018 420.1987 420.4474 0.0371 -1.0000 -1.0000 5214349 1579546342.90 151.4955 60.0023 32.0000 2.0010 2.0019 420.2290 420.4787 0.0373 -1.0000 -1.0000 5214427 1579546343.00 151.4971 60.0023 32.0000 2.0004 2.0014 420.2399 420.4889 0.0372 -1.0000 -1.0000 5214490 1579546343.10 151.4971 60.0023 32.0000 2.0007 2.0017 420.1707 420.4194 0.0370 -1.0000 -1.0000 5214552 1579546343.20 151.4971 60.0023 32.0000 2.0000 2.0010 420.2134 420.4620 0.0371 -1.0000 -1.0000 5214615 1579546343.30 151.4971 60.0023 32.0000 2.0004 2.0014 420.1996 420.4475 0.0370 -1.0000 -1.0000 5214849 1579546343.40 151.4971 60.0023 32.0000 2.0005 2.0014 420.1680 420.4162 0.0371 -1.0000 -1.0000 5214912 1579546343.50 151.4818 60.0023 32.0000 2.0008 2.0018 420.2348 420.4839 0.0372 -1.0000 -1.0000 5214974 1579546343.60 151.4818 60.0023 32.0000 2.0008 2.0018 420.2042 420.4532 0.0372 -1.0000 -1.0000 5215036 1579546343.70 151.4818 60.0023 32.0000 2.0008 2.0017 420.1644 420.4139 0.0373 -1.0000 -1.0000 5215115 1579546343.80 151.4818 60.0023 32.0000 2.0003 2.0013 420.1094 420.3571 0.0369 -1.0000 -1.0000 5215536 1579546343.90 151.4818 60.0023 32.0000 2.0005 2.0015 420.1837 420.4318 0.0371 -1.0000 -1.0000 5215599 1579546344.00 151.4691 60.0023 32.0000 2.0002 2.0012 420.1950 420.4435 0.0371 -1.0000 -1.0000 5215677 1579546344.10 151.4671 60.0023 32.0000 2.0009 2.0019 420.1720 420.4211 0.0372 -1.0000 -1.0000 5215740 1579546344.20 151.4671 60.0023 32.0000 1.9994 2.0004 420.1569 420.4048 0.0371 -1.0000 -1.0000 5215802 1579546344.30 151.4671 60.0023 32.0000 2.0005 2.0014 420.1541 420.4029 0.0372 -1.0000 -1.0000 5216099 1579546344.40 151.4671 60.0023 32.0000 1.9999 2.0009 420.1638 420.4126 0.0372 -1.0000 -1.0000 5216162 1579546344.50 151.4684 60.0023 32.0000 2.0003 2.0013 420.1335 420.3824 0.0372 -1.0000 -1.0000 5216224 1579546344.60 151.4805 60.0023 32.0000 1.9991 2.0001 420.2208 420.4702 0.0373 -1.0000 -1.0000 5216302 1579546344.70 151.4805 60.0023 32.0000 2.0002 2.0012 420.2573 420.5072 0.0373 -1.0000 -1.0000 5216365 1579546344.80 151.4805 60.0023 32.0000 2.0003 2.0013 420.1617 420.4096 0.0370 -1.0000 -1.0000 5216552 1579546344.90 151.4805 60.0023 32.0000 1.9998 2.0008 420.1900 420.4381 0.0371 -1.0000 -1.0000 5216630 1579546345.00 151.4805 60.0023 32.0000 1.9997 2.0007 420.2131 420.4612 0.0371 -1.0000 -1.0000 5216693 1579546345.10 151.4819 60.0029 32.0000 2.0005 2.0015 420.1812 420.4306 0.0372 -1.0000 -1.0000 5216755 1579546345.20 151.4819 60.0029 32.0000 2.0004 2.0014 420.2343 420.4830 0.0372 -1.0000 -1.0000 5216818 1579546345.30 151.4819 60.0029 32.0000 2.0002 2.0012 420.1484 420.3973 0.0371 -1.0000 -1.0000 5217052 1579546345.40 151.4819 60.0029 32.0000 1.9994 2.0004 420.1868 420.4352 0.0371 -1.0000 -1.0000 5217130 1579546345.50 151.4819 60.0029 32.0000 1.9998 2.0008 420.1771 420.4254 0.0371 -1.0000 -1.0000 5217193 1579546345.60 151.4790 60.0029 32.0000 2.0002 2.0012 420.1467 420.3949 0.0371 -1.0000 -1.0000 5217255 1579546345.70 151.4761 60.0029 32.0000 2.0012 2.0022 420.2157 420.4646 0.0371 -1.0000 -1.0000 5217333 1579546345.80 151.4761 60.0029 32.0000 2.0004 2.0013 420.2229 420.4718 0.0373 -1.0000 -1.0000 5217552 1579546345.90 151.4761 60.0029 32.0000 2.0007 2.0016 420.2384 420.4879 0.0373 -1.0000 -1.0000 5217615 1579546346.00 151.4761 60.0029 32.0000 2.0003 2.0012 420.2195 420.4685 0.0371 -1.0000 -1.0000 5217693 1579546346.10 151.4761 60.0029 32.0000 2.0008 2.0017 420.1937 420.4420 0.0371 -1.0000 -1.0000 5217756 1579546346.20 151.5271 60.0029 32.0000 2.0005 2.0014 420.1305 420.3787 0.0372 -1.0000 -1.0000 5217818 1579546346.30 151.5271 60.0029 32.0000 2.0000 2.0009 420.1940 420.4438 0.0373 -1.0000 -1.0000 5217896 1579546346.40 151.5271 60.0029 32.0000 2.0004 2.0014 420.1673 420.4157 0.0370 -1.0000 -1.0000 5218568 1579546346.50 151.5271 60.0029 32.0000 2.0008 2.0017 420.1893 420.4368 0.0369 -1.0000 -1.0000 5218630 1579546346.60 151.5271 60.0029 32.0000 2.0005 2.0015 420.2529 420.5006 0.0370 -1.0000 -1.0000 5218708 1579546346.70 151.5271 60.0029 32.0000 2.0011 2.0021 420.2447 420.4928 0.0370 -1.0000 -1.0000 5218771 1579546346.80 151.4766 60.0029 32.0000 2.0008 2.0018 420.1360 420.3854 0.0372 -1.0000 -1.0000 5218833 1579546346.90 151.4766 60.0029 32.0000 1.9999 2.0009 420.2228 420.4719 0.0372 -1.0000 -1.0000 5218896 1579546347.00 151.4766 60.0029 32.0000 1.9999 2.0009 420.2328 420.4819 0.0372 -1.0000 -1.0000 5218958 1579546347.10 151.4766 60.0029 32.0000 2.0004 2.0013 420.2033 420.4522 0.0372 -1.0000 -1.0000 5219021 1579546347.20 151.4766 60.0029 32.0000 2.0004 2.0013 420.1856 420.4349 0.0373 -1.0000 -1.0000 5219099 1579546347.30 151.4903 60.0029 32.0000 2.0009 2.0019 420.3249 420.5742 0.0372 -1.0000 -1.0000 5219162 1579546347.40 151.5388 60.0029 32.0000 2.0003 2.0013 420.2534 420.5025 0.0372 -1.0000 -1.0000 5219349 1579546347.50 151.5388 60.0029 32.0000 2.0002 2.0012 420.2357 420.4845 0.0371 -1.0000 -1.0000 5219412 1579546347.60 151.5388 60.0029 32.0000 2.0004 2.0014 420.2271 420.4757 0.0371 -1.0000 -1.0000 5219474 1579546347.70 151.5388 60.0029 32.0000 2.0003 2.0012 420.1899 420.4381 0.0371 -1.0000 -1.0000 5219552 1579546347.80 151.5388 60.0029 32.0000 2.0006 2.0015 420.2265 420.4746 0.0371 -1.0000 -1.0000 5219615 1579546347.90 151.5241 60.0029 32.0000 2.0003 2.0013 420.2247 420.4734 0.0371 -1.0000 -1.0000 5219802 1579546348.00 151.5241 60.0029 32.0000 2.0004 2.0014 420.1877 420.4358 0.0370 -1.0000 -1.0000 5219865 1579546348.10 151.5241 60.0029 32.0000 2.0009 2.0019 420.2610 420.5089 0.0370 -1.0000 -1.0000 5219927 1579546348.20 151.5241 60.0029 32.0000 2.0007 2.0016 420.2590 420.5078 0.0371 -1.0000 -1.0000 5219990 1579546348.30 151.5241 60.0029 32.0000 2.0010 2.0019 420.2566 420.5045 0.0370 -1.0000 -1.0000 5220068 1579546348.40 151.5127 60.0029 32.0000 2.0005 2.0015 420.3344 420.5824 0.0370 -1.0000 -1.0000 5220818 1579546348.50 151.5104 60.0029 32.0000 2.0001 2.0011 420.1866 420.4344 0.0370 -1.0000 -1.0000 5220880 1579546348.60 151.5104 60.0029 32.0000 2.0011 2.0021 420.1987 420.4469 0.0371 -1.0000 -1.0000 5220958 1579546348.70 151.5104 60.0029 32.0000 2.0005 2.0015 420.2311 420.4796 0.0371 -1.0000 -1.0000 5221021 1579546348.80 151.5104 60.0029 32.0000 2.0007 2.0017 420.2840 420.5330 0.0372 -1.0000 -1.0000 5221083 1579546348.90 151.5104 60.0029 32.0000 2.0000 2.0009 420.1866 420.4348 0.0371 -1.0000 -1.0000 5221162 1579546349.00 151.5207 60.0029 32.0000 2.0004 2.0014 420.2085 420.4562 0.0370 -1.0000 -1.0000 5221224 1579546349.10 151.5207 60.0029 32.0000 2.0009 2.0018 420.2606 420.5083 0.0370 -1.0000 -1.0000 5221286 1579546349.20 151.5207 60.0029 32.0000 2.0005 2.0014 420.1988 420.4482 0.0372 -1.0000 -1.0000 5221365 1579546349.30 151.5207 60.0029 32.0000 1.9997 2.0007 420.2306 420.4791 0.0371 -1.0000 -1.0000 5221427 1579546349.40 151.5207 60.0029 32.0000 2.0005 2.0015 420.2131 420.4617 0.0371 -1.0000 -1.0000 5221506 1579546349.50 151.5136 60.0029 32.0000 2.0005 2.0015 420.2364 420.4857 0.0372 -1.0000 -1.0000 5221568 1579546349.60 151.5134 60.0029 32.0000 1.9996 2.0006 420.2115 420.4596 0.0370 -1.0000 -1.0000 5221630 1579546349.70 151.5134 60.0029 32.0000 2.0000 2.0010 420.1232 420.3707 0.0370 -1.0000 -1.0000 5221693 1579546349.80 151.5134 60.0029 32.0000 2.0000 2.0010 420.1673 420.4158 0.0372 -1.0000 -1.0000 5221771 1579546349.90 151.5134 60.0029 32.0000 1.9998 2.0008 420.1626 420.4114 0.0371 -1.0000 -1.0000 5221818 1579546350.00 151.5134 60.0029 32.0000 2.0004 2.0014 420.1827 420.4309 0.0371 -1.0000 -1.0000 5221896 1579546350.10 151.4913 60.0023 32.0000 2.0004 2.0014 420.1901 420.4386 0.0371 -1.0000 -1.0000 5221959 1579546350.20 151.4913 60.0023 32.0000 2.0005 2.0015 420.1210 420.3692 0.0371 -1.0000 -1.0000 5222021 1579546350.30 151.4913 60.0023 32.0000 2.0002 2.0012 420.2159 420.4644 0.0371 -1.0000 -1.0000 5222099 1579546350.40 151.4913 60.0023 32.0000 2.0003 2.0013 420.1541 420.4023 0.0371 -1.0000 -1.0000 5222162 1579546350.50 151.4913 60.0023 32.0000 2.0003 2.0013 420.1753 420.4238 0.0371 -1.0000 -1.0000 5222349 1579546350.60 151.4913 60.0023 32.0000 2.0004 2.0014 420.2051 420.4534 0.0371 -1.0000 -1.0000 5222412 1579546350.70 151.4910 60.0023 32.0000 2.0006 2.0016 420.2036 420.4523 0.0372 -1.0000 -1.0000 5222474 1579546350.80 151.4900 60.0023 32.0000 2.0004 2.0013 420.1684 420.4169 0.0371 -1.0000 -1.0000 5222536 1579546350.90 151.4900 60.0023 32.0000 1.9999 2.0008 420.1801 420.4280 0.0370 -1.0000 -1.0000 5222615 1579546351.00 151.4900 60.0023 32.0000 2.0004 2.0014 420.1884 420.4377 0.0373 -1.0000 -1.0000 5222943 1579546351.10 151.4900 60.0023 32.0000 2.0004 2.0014 420.3322 420.5805 0.0371 -1.0000 -1.0000 5223005 1579546351.20 151.4900 60.0023 32.0000 2.0009 2.0019 420.2523 420.5007 0.0372 -1.0000 -1.0000 5223068 1579546351.30 151.4547 60.0023 32.0000 2.0002 2.0012 420.1709 420.4193 0.0369 -1.0000 -1.0000 5223146 1579546351.40 151.4547 60.0023 32.0000 2.0004 2.0014 420.1871 420.4355 0.0371 -1.0000 -1.0000 5223208 1579546351.50 151.4547 60.0023 32.0000 1.9993 2.0003 420.0995 420.3479 0.0371 -1.0000 -1.0000 5223583 1579546351.60 151.4547 60.0023 32.0000 1.9998 2.0008 420.2203 420.4693 0.0372 -1.0000 -1.0000 5223646 1579546351.70 151.4547 60.0023 32.0000 2.0001 2.0011 420.1895 420.4377 0.0371 -1.0000 -1.0000 5223724 1579546351.80 151.4547 60.0023 32.0000 1.9999 2.0009 420.1695 420.4177 0.0371 -1.0000 -1.0000 5223786 1579546351.90 151.5183 60.0023 32.0000 2.0002 2.0011 420.1206 420.3687 0.0370 -1.0000 -1.0000 5223849 1579546352.00 151.5199 60.0023 32.0000 2.0002 2.0012 420.1846 420.4331 0.0371 -1.0000 -1.0000 5223927 1579546352.10 151.5199 60.0023 32.0000 2.0000 2.0010 420.1549 420.4033 0.0371 -1.0000 -1.0000 5223990 1579546352.20 151.5199 60.0023 32.0000 2.0001 2.0011 420.1697 420.4186 0.0371 -1.0000 -1.0000 5224052 1579546352.30 151.5199 60.0023 32.0000 2.0001 2.0010 420.1940 420.4417 0.0370 -1.0000 -1.0000 5224115 1579546352.40 151.5199 60.0023 32.0000 2.0002 2.0012 420.1564 420.4046 0.0370 -1.0000 -1.0000 5224177 1579546352.50 151.5073 60.0023 32.0000 2.0005 2.0015 420.1930 420.4409 0.0370 -1.0000 -1.0000 5224240 1579546352.60 151.5073 60.0023 32.0000 2.0004 2.0014 420.1588 420.4080 0.0371 -1.0000 -1.0000 5224318 1579546352.70 151.5073 60.0023 32.0000 2.0007 2.0016 420.1632 420.4112 0.0371 -1.0000 -1.0000 5224380 1579546352.80 151.5073 60.0023 32.0000 2.0005 2.0014 420.1649 420.4135 0.0371 -1.0000 -1.0000 5224443 1579546352.90 151.5073 60.0023 32.0000 2.0005 2.0015 420.1216 420.3704 0.0372 -1.0000 -1.0000 5224521 1579546353.00 151.5073 60.0023 32.0000 1.9998 2.0008 420.1662 420.4152 0.0372 -1.0000 -1.0000 5224693 1579546353.10 151.5365 60.0023 32.0000 2.0000 2.0010 420.1679 420.4169 0.0372 -1.0000 -1.0000 5224755 1579546353.20 151.5365 60.0023 32.0000 2.0006 2.0016 420.2105 420.4596 0.0371 -1.0000 -1.0000 5224833 1579546353.30 151.5365 60.0023 32.0000 2.0004 2.0014 420.2269 420.4748 0.0370 -1.0000 -1.0000 5224896 1579546353.40 151.5365 60.0023 32.0000 2.0001 2.0011 420.2616 420.5100 0.0371 -1.0000 -1.0000 5224974 1579546353.50 151.5365 60.0023 32.0000 2.0002 2.0012 420.2337 420.4834 0.0373 -1.0000 -1.0000 5225193 1579546353.60 151.5365 60.0023 32.0000 2.0004 2.0014 420.1639 420.4122 0.0371 -1.0000 -1.0000 5225255 1579546353.70 151.5365 60.0023 32.0000 1.9995 2.0005 420.1486 420.3966 0.0370 -1.0000 -1.0000 5225333 1579546353.80 151.4965 60.0023 32.0000 2.0003 2.0012 420.2129 420.4622 0.0373 -1.0000 -1.0000 5225396 1579546353.90 151.4965 60.0023 32.0000 1.9997 2.0007 420.2278 420.4772 0.0372 -1.0000 -1.0000 5225459 1579546354.00 151.4965 60.0023 32.0000 2.0004 2.0014 420.1595 420.4082 0.0372 -1.0000 -1.0000 5225521 1579546354.10 151.4965 60.0023 32.0000 2.0005 2.0015 420.1885 420.4379 0.0372 -1.0000 -1.0000 5225693 1579546354.20 151.4965 60.0023 32.0000 2.0003 2.0013 420.2124 420.4603 0.0370 -1.0000 -1.0000 5225756 1579546354.30 151.4989 60.0023 32.0000 2.0006 2.0016 420.2334 420.4809 0.0370 -1.0000 -1.0000 5225833 1579546354.40 151.4993 60.0023 32.0000 2.0005 2.0015 420.1976 420.4461 0.0371 -1.0000 -1.0000 5225896 1579546354.50 151.4993 60.0023 32.0000 2.0003 2.0013 420.2686 420.5175 0.0371 -1.0000 -1.0000 5225959 1579546354.60 151.4993 60.0023 32.0000 2.0003 2.0012 420.1831 420.4317 0.0372 -1.0000 -1.0000 5226302 1579546354.70 151.4993 60.0023 32.0000 2.0002 2.0011 420.0612 420.3087 0.0370 -1.0000 -1.0000 5226365 1579546354.80 151.4993 60.0023 32.0000 2.0006 2.0015 420.1862 420.4350 0.0371 -1.0000 -1.0000 5226427 1579546354.90 151.4640 60.0022 32.0000 2.0011 2.0021 420.1509 420.4000 0.0373 -1.0000 -1.0000 5226490 1579546355.00 151.4640 60.0022 32.0000 2.0005 2.0014 420.1757 420.4243 0.0371 -1.0000 -1.0000 5226552 1579546355.10 151.4640 60.0022 32.0000 2.0000 2.0010 420.2169 420.4651 0.0371 -1.0000 -1.0000 5226833 1579546355.20 151.4640 60.0022 32.0000 1.9994 2.0003 420.1999 420.4490 0.0372 -1.0000 -1.0000 5226912 1579546355.30 151.4640 60.0022 32.0000 2.0001 2.0011 420.2176 420.4671 0.0372 -1.0000 -1.0000 5226974 1579546355.40 151.4774 60.0022 32.0000 2.0000 2.0009 420.1709 420.4189 0.0371 -1.0000 -1.0000 5227052 1579546355.50 151.4774 60.0022 32.0000 2.0006 2.0016 420.2054 420.4533 0.0370 -1.0000 -1.0000 5227115 1579546355.60 151.4774 60.0022 32.0000 2.0000 2.0010 420.1418 420.3903 0.0371 -1.0000 -1.0000 5227349 1579546355.70 151.4774 60.0022 32.0000 1.9997 2.0007 420.1754 420.4236 0.0371 -1.0000 -1.0000 5227427 1579546355.80 151.4774 60.0022 32.0000 2.0011 2.0020 420.1338 420.3817 0.0370 -1.0000 -1.0000 5227490 1579546355.90 151.4866 60.0022 32.0000 2.0009 2.0018 420.2643 420.5135 0.0372 -1.0000 -1.0000 5227552 1579546356.00 151.5053 60.0022 32.0000 2.0004 2.0014 420.1454 420.3936 0.0370 -1.0000 -1.0000 5227630 1579546356.10 151.5053 60.0022 32.0000 2.0002 2.0012 420.1411 420.3886 0.0370 -1.0000 -1.0000 5227802 1579546356.20 151.5053 60.0022 32.0000 2.0004 2.0014 420.2376 420.4868 0.0372 -1.0000 -1.0000 5227865 1579546356.30 151.5053 60.0022 32.0000 2.0001 2.0011 420.2777 420.5258 0.0370 -1.0000 -1.0000 5227943 1579546356.40 151.5053 60.0022 32.0000 2.0002 2.0012 420.2437 420.4922 0.0372 -1.0000 -1.0000 5228005 1579546356.50 151.4966 60.0022 32.0000 2.0001 2.0011 420.1526 420.4008 0.0371 -1.0000 -1.0000 5228068 1579546356.60 151.4966 60.0022 32.0000 2.0008 2.0018 420.2317 420.4801 0.0371 -1.0000 -1.0000 5228318 1579546356.70 151.4966 60.0022 32.0000 2.0005 2.0014 420.1957 420.4438 0.0370 -1.0000 -1.0000 5228380 1579546356.80 151.4966 60.0022 32.0000 2.0002 2.0012 420.1047 420.3525 0.0370 -1.0000 -1.0000 5228443 1579546356.90 151.4966 60.0022 32.0000 2.0010 2.0020 420.1760 420.4236 0.0370 -1.0000 -1.0000 5228521 1579546357.00 151.5016 60.0022 32.0000 2.0003 2.0013 420.2113 420.4596 0.0371 -1.0000 -1.0000 5228583 1579546357.10 151.5297 60.0022 32.0000 2.0003 2.0013 420.2324 420.4803 0.0370 -1.0000 -1.0000 5228865 1579546357.20 151.5297 60.0022 32.0000 1.9998 2.0008 420.2105 420.4591 0.0372 -1.0000 -1.0000 5228927 1579546357.30 151.5297 60.0022 32.0000 2.0006 2.0016 420.2407 420.4898 0.0372 -1.0000 -1.0000 5228990 1579546357.40 151.5297 60.0022 32.0000 2.0009 2.0019 420.2781 420.5266 0.0371 -1.0000 -1.0000 5229068 1579546357.50 151.5297 60.0022 32.0000 2.0005 2.0015 420.2991 420.5468 0.0370 -1.0000 -1.0000 5229130 1579546357.60 151.4825 60.0022 32.0000 2.0000 2.0010 420.2028 420.4505 0.0370 -1.0000 -1.0000 5229459 1579546357.70 151.4825 60.0022 32.0000 1.9999 2.0008 420.1429 420.3913 0.0371 -1.0000 -1.0000 5229521 1579546357.80 151.4825 60.0022 32.0000 2.0002 2.0012 420.2223 420.4705 0.0370 -1.0000 -1.0000 5229583 1579546357.90 151.4825 60.0022 32.0000 2.0007 2.0017 420.2141 420.4617 0.0370 -1.0000 -1.0000 5229646 1579546358.00 151.4825 60.0022 32.0000 2.0007 2.0016 420.2109 420.4597 0.0371 -1.0000 -1.0000 5229724 1579546358.10 151.5084 60.0022 32.0000 2.0007 2.0017 420.2358 420.4837 0.0370 -1.0000 -1.0000 5229818 1579546358.20 151.5232 60.0022 32.0000 2.0002 2.0011 420.2880 420.5360 0.0370 -1.0000 -1.0000 5229880 1579546358.30 151.5232 60.0022 32.0000 2.0006 2.0015 420.2936 420.5420 0.0371 -1.0000 -1.0000 5229959 1579546358.40 151.5232 60.0022 32.0000 2.0004 2.0013 420.2667 420.5152 0.0371 -1.0000 -1.0000 5230021 1579546358.50 151.5232 60.0022 32.0000 2.0005 2.0015 420.2880 420.5350 0.0369 -1.0000 -1.0000 5230083 1579546358.60 151.5232 60.0022 32.0000 2.0009 2.0019 420.2503 420.4984 0.0371 -1.0000 -1.0000 5231068 1579546358.70 151.5396 60.0022 32.0000 2.0010 2.0020 420.2534 420.5020 0.0371 -1.0000 -1.0000 5231130 1579546358.80 151.5396 60.0022 32.0000 2.0002 2.0012 420.2438 420.4920 0.0370 -1.0000 -1.0000 5231193 1579546358.90 151.5396 60.0022 32.0000 2.0003 2.0013 420.2619 420.5097 0.0370 -1.0000 -1.0000 5231271 1579546359.00 151.5396 60.0022 32.0000 2.0001 2.0011 420.2115 420.4601 0.0372 -1.0000 -1.0000 5231333 1579546359.10 151.5396 60.0022 32.0000 1.9997 2.0007 420.2871 420.5363 0.0371 -1.0000 -1.0000 5231396 1579546359.20 151.5106 60.0022 32.0000 2.0003 2.0012 420.2868 420.5345 0.0370 -1.0000 -1.0000 5231474 1579546359.30 151.5106 60.0022 32.0000 2.0006 2.0016 420.2352 420.4835 0.0371 -1.0000 -1.0000 5231536 1579546359.40 151.5106 60.0022 32.0000 2.0008 2.0017 420.2239 420.4712 0.0370 -1.0000 -1.0000 5231599 1579546359.50 151.5106 60.0022 32.0000 2.0004 2.0013 420.2828 420.5309 0.0370 -1.0000 -1.0000 5231662 1579546359.60 151.5106 60.0022 32.0000 2.0001 2.0011 420.2343 420.4824 0.0371 -1.0000 -1.0000 5231724 1579546359.70 151.5060 60.0020 32.0000 2.0010 2.0020 420.2183 420.4669 0.0372 -1.0000 -1.0000 5231802 1579546359.80 151.4977 60.0016 32.0000 2.0000 2.0010 420.2410 420.4903 0.0372 -1.0000 -1.0000 5231865 1579546359.90 151.4977 60.0016 32.0000 2.0001 2.0010 420.2159 420.4633 0.0370 -1.0000 -1.0000 5231927 1579546360.00 151.4977 60.0016 32.0000 1.9997 2.0007 420.2201 420.4678 0.0369 -1.0000 -1.0000 5232006 1579546360.10 151.4977 60.0016 32.0000 1.9995 2.0005 420.1889 420.4360 0.0369 -1.0000 -1.0000 5232068 1579546360.20 151.4977 60.0016 32.0000 2.0001 2.0010 420.1845 420.4315 0.0369 -1.0000 -1.0000 5232130 1579546360.30 151.5099 60.0016 32.0000 2.0000 2.0010 420.3292 420.5769 0.0369 -1.0000 -1.0000 5232193 1579546360.40 151.5099 60.0016 32.0000 2.0005 2.0015 420.2028 420.4501 0.0370 -1.0000 -1.0000 5232271 1579546360.50 151.5099 60.0016 32.0000 2.0007 2.0017 420.2131 420.4613 0.0371 -1.0000 -1.0000 5232333 1579546360.60 151.5099 60.0016 32.0000 2.0000 2.0010 420.2615 420.5087 0.0369 -1.0000 -1.0000 5232396 1579546360.70 151.5099 60.0016 32.0000 1.9999 2.0009 420.1632 420.4103 0.0369 -1.0000 -1.0000 5232458 1579546360.80 151.4836 60.0016 32.0000 2.0002 2.0011 420.2902 420.5376 0.0369 -1.0000 -1.0000 5232521 1579546360.90 151.4716 60.0016 32.0000 2.0006 2.0016 420.2242 420.4716 0.0369 -1.0000 -1.0000 5232599 1579546361.00 151.4716 60.0016 32.0000 2.0000 2.0010 420.2293 420.4775 0.0371 -1.0000 -1.0000 5232662 1579546361.10 151.4716 60.0016 32.0000 1.9999 2.0008 420.2360 420.4835 0.0370 -1.0000 -1.0000 5232724 1579546361.20 151.4716 60.0016 32.0000 2.0001 2.0011 420.2110 420.4587 0.0370 -1.0000 -1.0000 5233474 1579546361.30 151.4713 60.0016 32.0000 1.9995 2.0005 420.2088 420.4572 0.0371 -1.0000 -1.0000 5233536 1579546361.40 151.4527 60.0016 32.0000 2.0000 2.0009 420.1997 420.4474 0.0369 -1.0000 -1.0000 5233615 1579546361.50 151.4527 60.0016 32.0000 2.0009 2.0018 420.2311 420.4773 0.0367 -1.0000 -1.0000 5233677 1579546361.60 151.4527 60.0016 32.0000 1.9998 2.0008 420.2741 420.5213 0.0370 -1.0000 -1.0000 5233740 1579546361.70 151.4527 60.0016 32.0000 1.9999 2.0009 420.2418 420.4907 0.0371 -1.0000 -1.0000 5233802 1579546361.80 151.4527 60.0016 32.0000 1.9999 2.0009 420.2563 420.5043 0.0371 -1.0000 -1.0000 5233865 1579546361.90 151.4527 60.0016 32.0000 2.0004 2.0014 420.2600 420.5086 0.0371 -1.0000 -1.0000 5233927 1579546362.00 151.4540 60.0016 32.0000 2.0003 2.0013 420.2155 420.4636 0.0370 -1.0000 -1.0000 5234005 1579546362.10 151.4976 60.0016 32.0000 2.0002 2.0012 420.2260 420.4746 0.0372 -1.0000 -1.0000 5234068 1579546362.20 151.4976 60.0016 32.0000 2.0009 2.0018 420.2016 420.4500 0.0371 -1.0000 -1.0000 5234130 1579546362.30 151.4976 60.0016 32.0000 2.0003 2.0013 420.2255 420.4735 0.0370 -1.0000 -1.0000 5234209 1579546362.40 151.4976 60.0016 32.0000 2.0004 2.0013 420.2515 420.4992 0.0370 -1.0000 -1.0000 5234271 1579546362.50 151.4976 60.0016 32.0000 1.9998 2.0008 420.2181 420.4663 0.0371 -1.0000 -1.0000 5234333 1579546362.60 151.4930 60.0016 32.0000 1.9996 2.0006 420.2918 420.5394 0.0371 -1.0000 -1.0000 5234412 1579546362.70 151.4930 60.0016 32.0000 2.0000 2.0010 420.1453 420.3948 0.0372 -1.0000 -1.0000 5234474 1579546362.80 151.4930 60.0016 32.0000 1.9998 2.0008 420.1856 420.4342 0.0371 -1.0000 -1.0000 5234536 1579546362.90 151.4930 60.0016 32.0000 2.0000 2.0009 420.2339 420.4817 0.0370 -1.0000 -1.0000 5234599 1579546363.00 151.4930 60.0016 32.0000 2.0001 2.0011 420.1986 420.4461 0.0370 -1.0000 -1.0000 5234662 1579546363.10 151.4930 60.0016 32.0000 2.0008 2.0017 420.2222 420.4707 0.0372 -1.0000 -1.0000 5234724 1579546363.20 151.4767 60.0016 32.0000 2.0005 2.0015 420.3450 420.5919 0.0369 -1.0000 -1.0000 5234802 1579546363.30 151.4767 60.0016 32.0000 2.0001 2.0011 420.2569 420.5045 0.0370 -1.0000 -1.0000 5234990 1579546363.40 151.4767 60.0016 32.0000 2.0005 2.0015 420.2102 420.4589 0.0371 -1.0000 -1.0000 5235052 1579546363.50 151.4767 60.0016 32.0000 2.0002 2.0012 420.2099 420.4584 0.0371 -1.0000 -1.0000 5235115 1579546363.60 151.4767 60.0016 32.0000 2.0010 2.0020 420.2677 420.5155 0.0370 -1.0000 -1.0000 5235177 1579546363.70 151.5382 60.0016 32.0000 1.9999 2.0008 420.2230 420.4710 0.0371 -1.0000 -1.0000 5235255 1579546363.80 151.5382 60.0016 32.0000 2.0004 2.0013 420.2373 420.4863 0.0371 -1.0000 -1.0000 5235583 1579546363.90 151.5382 60.0016 32.0000 2.0000 2.0010 420.1791 420.4274 0.0371 -1.0000 -1.0000 5235646 1579546364.00 151.5382 60.0016 32.0000 2.0011 2.0021 420.2250 420.4734 0.0370 -1.0000 -1.0000 5235724 1579546364.10 151.5382 60.0016 32.0000 2.0005 2.0015 420.2880 420.5359 0.0370 -1.0000 -1.0000 5235786 1579546364.20 151.5425 60.0016 32.0000 2.0008 2.0018 420.2251 420.4732 0.0370 -1.0000 -1.0000 5235849 1579546364.30 151.5509 60.0016 32.0000 2.0005 2.0014 420.2691 420.5166 0.0369 -1.0000 -1.0000 5236318 1579546364.40 151.5509 60.0016 32.0000 2.0005 2.0015 420.2002 420.4480 0.0370 -1.0000 -1.0000 5236380 1579546364.50 151.5509 60.0016 32.0000 2.0006 2.0016 420.2009 420.4489 0.0370 -1.0000 -1.0000 5236443 1579546364.60 151.5509 60.0016 32.0000 2.0009 2.0018 420.2358 420.4838 0.0370 -1.0000 -1.0000 5236521 1579546364.70 151.5509 60.0016 32.0000 2.0006 2.0016 420.2624 420.5112 0.0372 -1.0000 -1.0000 5236583 1579546364.80 151.5076 60.0024 32.0000 2.0010 2.0019 420.2879 420.5367 0.0371 -1.0000 -1.0000 5236646 1579546364.90 151.5076 60.0024 32.0000 2.0001 2.0010 420.2265 420.4745 0.0370 -1.0000 -1.0000 5236708 1579546365.00 151.5076 60.0024 32.0000 2.0004 2.0014 420.2409 420.4890 0.0370 -1.0000 -1.0000 5236771 1579546365.10 151.5076 60.0024 32.0000 2.0001 2.0011 420.2111 420.4584 0.0369 -1.0000 -1.0000 5236849 1579546365.20 151.5076 60.0024 32.0000 2.0005 2.0015 420.2592 420.5071 0.0371 -1.0000 -1.0000 5236912 1579546365.30 151.5318 60.0024 32.0000 1.9999 2.0008 420.1931 420.4416 0.0371 -1.0000 -1.0000 5236974 1579546365.40 151.5325 60.0024 32.0000 1.9995 2.0005 420.2139 420.4628 0.0371 -1.0000 -1.0000 5237224 1579546365.50 151.5325 60.0024 32.0000 2.0006 2.0015 420.1970 420.4439 0.0368 -1.0000 -1.0000 5237286 1579546365.60 151.5325 60.0024 32.0000 2.0007 2.0017 420.2630 420.5119 0.0372 -1.0000 -1.0000 5237349 1579546365.70 151.5325 60.0024 32.0000 2.0007 2.0016 420.2409 420.4890 0.0370 -1.0000 -1.0000 5237412 1579546365.80 151.5325 60.0024 32.0000 2.0005 2.0015 420.2057 420.4529 0.0369 -1.0000 -1.0000 5237490 1579546365.90 151.5316 60.0024 32.0000 2.0003 2.0013 420.1921 420.4395 0.0370 -1.0000 -1.0000 5237709 1579546366.00 151.5316 60.0024 32.0000 2.0005 2.0015 420.2466 420.4955 0.0371 -1.0000 -1.0000 5237786 1579546366.10 151.5316 60.0024 32.0000 2.0007 2.0017 420.2405 420.4877 0.0370 -1.0000 -1.0000 5237849 1579546366.20 151.5316 60.0024 32.0000 2.0003 2.0013 420.2089 420.4572 0.0371 -1.0000 -1.0000 5237912 1579546366.30 151.5316 60.0024 32.0000 2.0004 2.0014 420.3043 420.5525 0.0371 -1.0000 -1.0000 5237974 1579546366.40 151.5241 60.0024 32.0000 1.9998 2.0008 420.2454 420.4933 0.0370 -1.0000 -1.0000 5238068 1579546366.50 151.5231 60.0024 32.0000 2.0001 2.0011 420.2859 420.5339 0.0370 -1.0000 -1.0000 5238130 1579546366.60 151.5231 60.0024 32.0000 1.9999 2.0009 420.2755 420.5243 0.0370 -1.0000 -1.0000 5238209 1579546366.70 151.5231 60.0024 32.0000 2.0001 2.0011 420.2822 420.5301 0.0371 -1.0000 -1.0000 5238271 1579546366.80 151.5231 60.0024 32.0000 2.0002 2.0011 420.1811 420.4290 0.0371 -1.0000 -1.0000 5238333 1579546366.90 151.5231 60.0024 32.0000 2.0006 2.0016 420.1724 420.4209 0.0370 -1.0000 -1.0000 5238630 1579546367.00 151.4808 60.0024 32.0000 1.9998 2.0008 420.1908 420.4384 0.0371 -1.0000 -1.0000 5238693 1579546367.10 151.4542 60.0024 32.0000 1.9999 2.0009 420.2808 420.5287 0.0371 -1.0000 -1.0000 5238755 1579546367.20 151.4542 60.0024 32.0000 1.9998 2.0008 420.2095 420.4585 0.0371 -1.0000 -1.0000 5238818 1579546367.30 151.4542 60.0024 32.0000 2.0001 2.0011 420.2244 420.4718 0.0369 -1.0000 -1.0000 5238880 1579546367.40 151.4542 60.0024 32.0000 1.9996 2.0006 420.1302 420.3769 0.0369 -1.0000 -1.0000 5239115 1579546367.50 151.4542 60.0024 32.0000 1.9997 2.0007 420.2139 420.4628 0.0370 -1.0000 -1.0000 5239177 1579546367.60 151.4913 60.0024 32.0000 2.0000 2.0010 420.2066 420.4547 0.0371 -1.0000 -1.0000 5239240 1579546367.70 151.4913 60.0024 32.0000 2.0001 2.0011 420.2056 420.4539 0.0371 -1.0000 -1.0000 5239318 1579546367.80 151.4913 60.0024 32.0000 1.9998 2.0008 420.2051 420.4535 0.0371 -1.0000 -1.0000 5239380 1579546367.90 151.4913 60.0024 32.0000 2.0010 2.0019 420.1378 420.3860 0.0371 -1.0000 -1.0000 5239756 1579546368.00 151.4913 60.0024 32.0000 2.0005 2.0015 420.2014 420.4497 0.0371 -1.0000 -1.0000 5239833 1579546368.10 151.5203 60.0024 32.0000 2.0007 2.0017 420.2215 420.4699 0.0371 -1.0000 -1.0000 5239896 1579546368.20 151.5300 60.0024 32.0000 2.0005 2.0015 420.2581 420.5062 0.0371 -1.0000 -1.0000 5239959 1579546368.30 151.5300 60.0024 32.0000 2.0000 2.0009 420.2595 420.5072 0.0370 -1.0000 -1.0000 5240021 1579546368.40 151.5300 60.0024 32.0000 1.9998 2.0008 420.2391 420.4868 0.0370 -1.0000 -1.0000 5240083 1579546368.50 151.5300 60.0024 32.0000 2.0007 2.0017 420.2853 420.5344 0.0373 -1.0000 -1.0000 5240318 1579546368.60 151.5300 60.0024 32.0000 2.0009 2.0018 420.2016 420.4498 0.0371 -1.0000 -1.0000 5240396 1579546368.70 151.4946 60.0024 32.0000 2.0014 2.0023 420.2741 420.5234 0.0372 -1.0000 -1.0000 5240458 1579546368.80 151.4946 60.0024 32.0000 2.0006 2.0016 420.2649 420.5124 0.0369 -1.0000 -1.0000 5240521 1579546368.90 151.4946 60.0024 32.0000 2.0003 2.0013 420.2102 420.4589 0.0371 -1.0000 -1.0000 5240583 1579546369.00 151.4946 60.0024 32.0000 2.0002 2.0012 420.2435 420.4910 0.0370 -1.0000 -1.0000 5240927 1579546369.10 151.4946 60.0024 32.0000 2.0008 2.0017 420.1808 420.4292 0.0371 -1.0000 -1.0000 5240990 1579546369.20 151.4950 60.0024 32.0000 2.0009 2.0019 420.2274 420.4750 0.0369 -1.0000 -1.0000 5241052 1579546369.30 151.4956 60.0024 32.0000 2.0008 2.0017 420.1782 420.4258 0.0370 -1.0000 -1.0000 5241115 1579546369.40 151.4956 60.0024 32.0000 1.9996 2.0006 420.1994 420.4470 0.0371 -1.0000 -1.0000 5241193 1579546369.50 151.4956 60.0024 32.0000 2.0005 2.0015 420.2102 420.4580 0.0370 -1.0000 -1.0000 5241349 1579546369.60 151.4956 60.0024 32.0000 2.0001 2.0011 420.2463 420.4947 0.0371 -1.0000 -1.0000 5241412 1579546369.70 151.4956 60.0024 32.0000 2.0007 2.0017 420.1861 420.4345 0.0371 -1.0000 -1.0000 5241490 1579546369.80 151.4940 60.0019 32.0000 2.0002 2.0012 420.2119 420.4603 0.0371 -1.0000 -1.0000 5241552 1579546369.90 151.4940 60.0019 32.0000 2.0002 2.0012 420.2395 420.4874 0.0370 -1.0000 -1.0000 5241615 1579546370.00 151.4940 60.0019 32.0000 2.0000 2.0009 420.2083 420.4562 0.0371 -1.0000 -1.0000 5241849 1579546370.10 151.4940 60.0019 32.0000 2.0005 2.0014 420.2835 420.5304 0.0368 -1.0000 -1.0000 5241911 1579546370.20 151.4940 60.0019 32.0000 2.0001 2.0010 420.2441 420.4921 0.0371 -1.0000 -1.0000 5241974 1579546370.30 151.4940 60.0019 32.0000 2.0004 2.0014 420.2305 420.4790 0.0371 -1.0000 -1.0000 5242052 1579546370.40 151.4971 60.0019 32.0000 2.0002 2.0012 420.1686 420.4169 0.0371 -1.0000 -1.0000 5242115 1579546370.50 151.4971 60.0019 32.0000 1.9998 2.0007 420.0996 420.3482 0.0371 -1.0000 -1.0000 5242865 1579546370.60 151.4971 60.0019 32.0000 1.9997 2.0007 420.2488 420.4975 0.0371 -1.0000 -1.0000 5242943 1579546370.70 151.4971 60.0019 32.0000 2.0002 2.0012 420.2381 420.4863 0.0370 -1.0000 -1.0000 5243006 1579546370.80 151.4971 60.0019 32.0000 1.9995 2.0005 420.1425 420.3910 0.0371 -1.0000 -1.0000 5243068 1579546370.90 151.4885 60.0019 32.0000 2.0005 2.0014 420.2645 420.5127 0.0371 -1.0000 -1.0000 5243146 1579546371.00 151.4865 60.0019 32.0000 2.0000 2.0010 420.3137 420.5620 0.0371 -1.0000 -1.0000 5243271 1579546371.10 151.4865 60.0019 32.0000 2.0000 2.0010 420.2154 420.4633 0.0370 -1.0000 -1.0000 5243333 1579546371.20 151.4865 60.0019 32.0000 2.0002 2.0012 420.2242 420.4722 0.0370 -1.0000 -1.0000 5243412 1579546371.30 151.4865 60.0019 32.0000 2.0005 2.0015 420.2690 420.5179 0.0372 -1.0000 -1.0000 5243474 1579546371.40 151.4865 60.0019 32.0000 2.0002 2.0012 420.1801 420.4293 0.0372 -1.0000 -1.0000 5243536 1579546371.50 151.5087 60.0019 32.0000 1.9999 2.0008 420.1865 420.4343 0.0370 -1.0000 -1.0000 5243599 1579546371.60 151.5087 60.0019 32.0000 2.0003 2.0013 420.2282 420.4759 0.0370 -1.0000 -1.0000 5243662 1579546371.70 151.5087 60.0019 32.0000 2.0007 2.0017 420.2259 420.4746 0.0371 -1.0000 -1.0000 5243740 1579546371.80 151.5087 60.0019 32.0000 2.0002 2.0012 420.2258 420.4745 0.0372 -1.0000 -1.0000 5243802 1579546371.90 151.5087 60.0019 32.0000 1.9996 2.0006 420.2237 420.4714 0.0369 -1.0000 -1.0000 5243865 1579546372.00 151.5087 60.0019 32.0000 1.9999 2.0009 420.2225 420.4699 0.0369 -1.0000 -1.0000 5244224 1579546372.10 151.4817 60.0019 32.0000 2.0010 2.0019 420.2041 420.4510 0.0369 -1.0000 -1.0000 5244302 1579546372.20 151.4629 60.0019 32.0000 2.0002 2.0012 420.2435 420.4914 0.0371 -1.0000 -1.0000 5244365 1579546372.30 151.4629 60.0019 32.0000 1.9998 2.0008 420.2409 420.4895 0.0371 -1.0000 -1.0000 5244427 1579546372.40 151.4629 60.0019 32.0000 1.9996 2.0006 420.1998 420.4482 0.0371 -1.0000 -1.0000 5244490 1579546372.50 151.4629 60.0019 32.0000 1.9998 2.0007 420.2018 420.4497 0.0370 -1.0000 -1.0000 5244552 1579546372.60 151.4629 60.0019 32.0000 1.9997 2.0007 420.1381 420.3850 0.0369 -1.0000 -1.0000 5244630 1579546372.70 151.5096 60.0019 32.0000 2.0000 2.0010 420.2209 420.4682 0.0370 -1.0000 -1.0000 5244693 1579546372.80 151.5096 60.0019 32.0000 2.0008 2.0018 420.3454 420.5940 0.0371 -1.0000 -1.0000 5244755 1579546372.90 151.5096 60.0019 32.0000 2.0003 2.0012 420.2231 420.4709 0.0370 -1.0000 -1.0000 5244818 1579546373.00 151.5096 60.0019 32.0000 2.0002 2.0012 420.2931 420.5410 0.0370 -1.0000 -1.0000 5244880 1579546373.10 151.5096 60.0019 32.0000 2.0006 2.0015 420.2724 420.5202 0.0370 -1.0000 -1.0000 5244943 1579546373.20 151.4807 60.0019 32.0000 2.0006 2.0015 420.2223 420.4702 0.0370 -1.0000 -1.0000 5245021 1579546373.30 151.4649 60.0019 32.0000 2.0003 2.0013 420.1998 420.4475 0.0370 -1.0000 -1.0000 5245083 1579546373.40 151.4649 60.0019 32.0000 2.0002 2.0011 420.2445 420.4919 0.0370 -1.0000 -1.0000 5245162 1579546373.50 151.4649 60.0019 32.0000 2.0007 2.0017 420.2410 420.4893 0.0371 -1.0000 -1.0000 5245224 1579546373.60 151.4649 60.0019 32.0000 1.9998 2.0008 420.2045 420.4526 0.0370 -1.0000 -1.0000 5245459 1579546373.70 151.4649 60.0019 32.0000 2.0002 2.0011 420.1588 420.4062 0.0369 -1.0000 -1.0000 5245536 1579546373.80 151.4797 60.0019 32.0000 2.0005 2.0015 420.3003 420.5467 0.0369 -1.0000 -1.0000 5245599 1579546373.90 151.4816 60.0019 32.0000 1.9997 2.0007 420.2490 420.4970 0.0371 -1.0000 -1.0000 5245662 1579546374.00 151.4816 60.0019 32.0000 2.0001 2.0011 420.3218 420.5710 0.0372 -1.0000 -1.0000 5245740 1579546374.10 151.4816 60.0019 32.0000 2.0003 2.0012 420.1216 420.3703 0.0371 -1.0000 -1.0000 5246474 1579546374.20 151.4816 60.0019 32.0000 2.0004 2.0014 420.2446 420.4931 0.0371 -1.0000 -1.0000 5246536 1579546374.30 151.4816 60.0019 32.0000 2.0004 2.0014 420.1482 420.3965 0.0371 -1.0000 -1.0000 5246599 1579546374.40 151.4816 60.0019 32.0000 1.9997 2.0007 420.2329 420.4812 0.0371 -1.0000 -1.0000 5246662 1579546374.50 151.4922 60.0019 32.0000 1.9998 2.0008 420.2239 420.4717 0.0370 -1.0000 -1.0000 5246724 1579546374.60 151.4922 60.0019 32.0000 2.0008 2.0017 420.2018 420.4491 0.0369 -1.0000 -1.0000 5246833 1579546374.70 151.4922 60.0019 32.0000 2.0002 2.0012 420.2429 420.4910 0.0371 -1.0000 -1.0000 5246896 1579546374.80 151.4922 60.0019 32.0000 2.0003 2.0013 420.2331 420.4814 0.0370 -1.0000 -1.0000 5246959 1579546374.90 151.4922 60.0019 32.0000 2.0007 2.0017 420.2558 420.5042 0.0371 -1.0000 -1.0000 5247036 1579546375.00 151.4922 60.0019 32.0000 2.0002 2.0012 420.1917 420.4399 0.0371 -1.0000 -1.0000 5247099 1579546375.10 151.5400 60.0027 32.0000 2.0001 2.0011 420.2149 420.4635 0.0370 -1.0000 -1.0000 5247162 1579546375.20 151.5453 60.0028 32.0000 2.0005 2.0014 420.1760 420.4233 0.0369 -1.0000 -1.0000 5247240 1579546375.30 151.5453 60.0028 32.0000 2.0001 2.0011 420.2524 420.5002 0.0370 -1.0000 -1.0000 5247302 1579546375.40 151.5453 60.0028 32.0000 2.0012 2.0021 420.2467 420.4947 0.0370 -1.0000 -1.0000 5247365 1579546375.50 151.5453 60.0028 32.0000 2.0006 2.0016 420.1831 420.4329 0.0373 -1.0000 -1.0000 5247427 1579546375.60 151.5453 60.0028 32.0000 1.9999 2.0009 420.2447 420.4926 0.0370 -1.0000 -1.0000 5247615 1579546375.70 151.5177 60.0028 32.0000 2.0003 2.0013 420.1996 420.4476 0.0370 -1.0000 -1.0000 5247693 1579546375.80 151.5177 60.0028 32.0000 2.0010 2.0020 420.1859 420.4338 0.0370 -1.0000 -1.0000 5247756 1579546375.90 151.5177 60.0028 32.0000 2.0005 2.0015 420.2180 420.4656 0.0371 -1.0000 -1.0000 5247818 1579546376.00 151.5177 60.0028 32.0000 2.0001 2.0011 420.2269 420.4757 0.0371 -1.0000 -1.0000 5247880 1579546376.10 151.5177 60.0028 32.0000 2.0001 2.0011 420.2403 420.4874 0.0369 -1.0000 -1.0000 5247943 1579546376.20 151.5349 60.0028 32.0000 2.0004 2.0014 420.1827 420.4300 0.0370 -1.0000 -1.0000 5248006 1579546376.30 151.5417 60.0028 32.0000 2.0004 2.0013 420.1736 420.4213 0.0370 -1.0000 -1.0000 5248083 1579546376.40 151.5417 60.0028 32.0000 1.9999 2.0009 420.2553 420.5027 0.0370 -1.0000 -1.0000 5248146 1579546376.50 151.5417 60.0028 32.0000 2.0009 2.0019 420.1670 420.4152 0.0371 -1.0000 -1.0000 5248209 1579546376.60 151.5417 60.0028 32.0000 2.0003 2.0013 420.1485 420.3966 0.0371 -1.0000 -1.0000 5248443 1579546376.70 151.5392 60.0028 32.0000 2.0005 2.0014 420.2051 420.4531 0.0370 -1.0000 -1.0000 5248506 1579546376.80 151.5212 60.0028 32.0000 2.0007 2.0016 420.2189 420.4664 0.0370 -1.0000 -1.0000 5248568 1579546376.90 151.5212 60.0028 32.0000 2.0009 2.0019 420.2178 420.4653 0.0370 -1.0000 -1.0000 5248646 1579546377.00 151.5212 60.0028 32.0000 2.0002 2.0012 420.2437 420.4916 0.0371 -1.0000 -1.0000 5248709 1579546377.10 151.5212 60.0028 32.0000 2.0002 2.0012 420.2292 420.4776 0.0371 -1.0000 -1.0000 5248771 1579546377.20 151.5212 60.0028 32.0000 2.0008 2.0018 420.2188 420.4664 0.0370 -1.0000 -1.0000 5249006 1579546377.30 151.5081 60.0028 32.0000 2.0005 2.0015 420.2480 420.4960 0.0371 -1.0000 -1.0000 5249068 1579546377.40 151.5071 60.0028 32.0000 2.0004 2.0013 420.2394 420.4876 0.0371 -1.0000 -1.0000 5249146 1579546377.50 151.5071 60.0028 32.0000 2.0004 2.0014 420.2479 420.4956 0.0370 -1.0000 -1.0000 5249209 1579546377.60 151.5071 60.0028 32.0000 2.0008 2.0018 420.1834 420.4322 0.0371 -1.0000 -1.0000 5249271 1579546377.70 151.5071 60.0028 32.0000 2.0007 2.0017 420.0906 420.3378 0.0369 -1.0000 -1.0000 5249662 1579546377.80 151.5071 60.0028 32.0000 2.0003 2.0013 420.1402 420.3878 0.0370 -1.0000 -1.0000 5249724 1579546377.90 151.4987 60.0028 32.0000 2.0002 2.0011 420.2163 420.4643 0.0371 -1.0000 -1.0000 5249786 1579546378.00 151.4912 60.0028 32.0000 1.9999 2.0009 420.3224 420.5707 0.0371 -1.0000 -1.0000 5249849 1579546378.10 151.4912 60.0028 32.0000 1.9999 2.0009 420.2776 420.5259 0.0371 -1.0000 -1.0000 5249912 1579546378.20 151.4912 60.0028 32.0000 2.0006 2.0016 420.1895 420.4373 0.0370 -1.0000 -1.0000 5250599 1579546378.30 151.4912 60.0028 32.0000 2.0007 2.0016 420.2028 420.4507 0.0370 -1.0000 -1.0000 5250677 1579546378.40 151.4912 60.0028 32.0000 2.0001 2.0011 420.1928 420.4411 0.0371 -1.0000 -1.0000 5250740 1579546378.50 151.5194 60.0028 32.0000 2.0001 2.0010 420.2254 420.4736 0.0370 -1.0000 -1.0000 5250802 1579546378.60 151.5194 60.0028 32.0000 2.0004 2.0014 420.2068 420.4542 0.0370 -1.0000 -1.0000 5250865 1579546378.70 151.5194 60.0028 32.0000 2.0005 2.0015 420.2420 420.4882 0.0369 -1.0000 -1.0000 5250927 1579546378.80 151.5194 60.0028 32.0000 2.0004 2.0013 420.1853 420.4336 0.0370 -1.0000 -1.0000 5250990 1579546378.90 151.5194 60.0028 32.0000 2.0005 2.0014 420.1560 420.4037 0.0370 -1.0000 -1.0000 5251068 1579546379.00 151.5069 60.0028 32.0000 2.0009 2.0019 420.1475 420.3974 0.0373 -1.0000 -1.0000 5251146 1579546379.10 151.5064 60.0028 32.0000 2.0010 2.0020 420.1814 420.4301 0.0371 -1.0000 -1.0000 5251209 1579546379.20 151.5064 60.0028 32.0000 2.0007 2.0017 420.1858 420.4338 0.0370 -1.0000 -1.0000 5251271 1579546379.30 151.5064 60.0028 32.0000 2.0000 2.0010 420.1940 420.4417 0.0370 -1.0000 -1.0000 5251333 1579546379.40 151.5064 60.0028 32.0000 2.0006 2.0016 420.1577 420.4058 0.0370 -1.0000 -1.0000 5251412 1579546379.50 151.5064 60.0028 32.0000 2.0004 2.0014 420.2191 420.4660 0.0369 -1.0000 -1.0000 5251474 1579546379.60 151.5064 60.0028 32.0000 2.0002 2.0012 420.2026 420.4499 0.0370 -1.0000 -1.0000 5251552 1579546379.70 151.5157 60.0024 32.0000 2.0001 2.0010 420.1470 420.3931 0.0368 -1.0000 -1.0000 5251615 1579546379.80 151.5157 60.0024 32.0000 2.0000 2.0009 420.1296 420.3776 0.0371 -1.0000 -1.0000 5251677 1579546379.90 151.5157 60.0024 32.0000 2.0001 2.0010 420.1952 420.4444 0.0372 -1.0000 -1.0000 5251740 1579546380.00 151.5157 60.0024 32.0000 2.0004 2.0014 420.1508 420.4001 0.0372 -1.0000 -1.0000 5251818 1579546380.10 151.5157 60.0024 32.0000 1.9998 2.0008 420.1512 420.3992 0.0370 -1.0000 -1.0000 5251880 1579546380.20 151.5157 60.0024 32.0000 2.0002 2.0012 420.2333 420.4810 0.0370 -1.0000 -1.0000 5251943 1579546380.30 151.5157 60.0024 32.0000 2.0008 2.0018 420.1920 420.4398 0.0370 -1.0000 -1.0000 5252021 1579546380.40 151.5157 60.0024 32.0000 2.0003 2.0012 420.2455 420.4935 0.0370 -1.0000 -1.0000 5252083 1579546380.50 151.5157 60.0024 32.0000 1.9999 2.0009 420.2048 420.4528 0.0371 -1.0000 -1.0000 5252146 1579546380.60 151.5157 60.0024 32.0000 2.0004 2.0014 420.1000 420.3474 0.0370 -1.0000 -1.0000 5252224 1579546380.70 151.5157 60.0024 32.0000 2.0004 2.0013 420.1724 420.4208 0.0371 -1.0000 -1.0000 5253052 1579546380.80 151.5112 60.0024 32.0000 2.0009 2.0018 420.2126 420.4604 0.0370 -1.0000 -1.0000 5253115 1579546380.90 151.5098 60.0024 32.0000 1.9998 2.0008 420.1801 420.4271 0.0369 -1.0000 -1.0000 5253193 1579546381.00 151.5098 60.0024 32.0000 1.9997 2.0006 420.2120 420.4600 0.0370 -1.0000 -1.0000 5253256 1579546381.10 151.5098 60.0024 32.0000 1.9997 2.0006 420.0912 420.3386 0.0370 -1.0000 -1.0000 5253318 1579546381.20 151.5098 60.0024 32.0000 2.0007 2.0017 420.1124 420.3604 0.0370 -1.0000 -1.0000 5253380 1579546381.30 151.5098 60.0024 32.0000 1.9999 2.0008 420.1623 420.4099 0.0370 -1.0000 -1.0000 5253443 1579546381.40 151.5098 60.0024 32.0000 2.0007 2.0017 420.1941 420.4412 0.0369 -1.0000 -1.0000 5253521 1579546381.50 151.5096 60.0024 32.0000 2.0005 2.0015 420.2313 420.4791 0.0370 -1.0000 -1.0000 5253583 1579546381.60 151.5096 60.0024 32.0000 2.0001 2.0011 420.1410 420.3894 0.0371 -1.0000 -1.0000 5253646 1579546381.70 151.5096 60.0024 32.0000 2.0004 2.0014 420.2084 420.4566 0.0370 -1.0000 -1.0000 5253724 1579546381.80 151.5096 60.0024 32.0000 2.0000 2.0009 420.2009 420.4481 0.0369 -1.0000 -1.0000 5253802 1579546381.90 151.5096 60.0024 32.0000 2.0001 2.0010 420.1744 420.4225 0.0371 -1.0000 -1.0000 5253865 1579546382.00 151.4798 60.0024 32.0000 2.0004 2.0014 420.2613 420.5100 0.0371 -1.0000 -1.0000 5253943 1579546382.10 151.4798 60.0024 32.0000 2.0004 2.0013 420.1365 420.3849 0.0371 -1.0000 -1.0000 5254006 1579546382.20 151.5325 60.0024 32.0000 1.9998 2.0007 420.2308 420.4787 0.0370 -1.0000 -1.0000 5254068 1579546382.30 151.5325 60.0024 32.0000 2.0005 2.0015 420.2427 420.4896 0.0369 -1.0000 -1.0000 5254146 1579546382.40 151.5325 60.0024 32.0000 2.0004 2.0014 420.2303 420.4774 0.0369 -1.0000 -1.0000 5254209 1579546382.50 151.5325 60.0024 32.0000 2.0006 2.0015 420.1854 420.4327 0.0370 -1.0000 -1.0000 5254271 1579546382.60 151.5325 60.0024 32.0000 2.0009 2.0019 420.1695 420.4177 0.0371 -1.0000 -1.0000 5254349 1579546382.70 151.5325 60.0024 32.0000 2.0004 2.0014 420.1977 420.4443 0.0369 -1.0000 -1.0000 5254412 1579546382.80 151.5325 60.0024 32.0000 1.9994 2.0004 420.2317 420.4793 0.0369 -1.0000 -1.0000 5254865 1579546382.90 151.5325 60.0024 32.0000 2.0000 2.0009 420.1828 420.4300 0.0369 -1.0000 -1.0000 5254927 1579546383.00 151.5300 60.0024 32.0000 2.0000 2.0009 420.2421 420.4901 0.0370 -1.0000 -1.0000 5254990 1579546383.10 151.4403 60.0024 32.0000 2.0003 2.0013 420.1766 420.4245 0.0370 -1.0000 -1.0000 5255068 1579546383.20 151.4403 60.0024 32.0000 2.0000 2.0010 420.2378 420.4848 0.0369 -1.0000 -1.0000 5255146 1579546383.30 151.4403 60.0024 32.0000 2.0002 2.0012 420.1994 420.4467 0.0369 -1.0000 -1.0000 5255193 1579546383.40 151.4403 60.0024 32.0000 1.9993 2.0003 420.2278 420.4748 0.0368 -1.0000 -1.0000 5255271 1579546383.50 151.4403 60.0024 32.0000 2.0001 2.0011 420.1739 420.4216 0.0370 -1.0000 -1.0000 5255333 1579546383.60 151.4403 60.0024 32.0000 2.0000 2.0009 420.2151 420.4616 0.0369 -1.0000 -1.0000 5255396 1579546383.70 151.4936 60.0024 32.0000 2.0005 2.0015 420.1942 420.4420 0.0371 -1.0000 -1.0000 5255474 1579546383.80 151.5100 60.0024 32.0000 1.9998 2.0008 420.2326 420.4809 0.0371 -1.0000 -1.0000 5255818 1579546383.90 151.5100 60.0024 32.0000 2.0000 2.0010 420.1475 420.3949 0.0370 -1.0000 -1.0000 5255896 1579546384.00 151.5100 60.0024 32.0000 1.9997 2.0007 420.2734 420.5213 0.0370 -1.0000 -1.0000 5255959 1579546384.10 151.5100 60.0024 32.0000 2.0007 2.0016 420.2100 420.4578 0.0370 -1.0000 -1.0000 5256021 1579546384.20 151.5100 60.0024 32.0000 2.0003 2.0013 420.2410 420.4877 0.0368 -1.0000 -1.0000 5256083 1579546384.30 151.5042 60.0024 32.0000 2.0001 2.0010 420.2200 420.4667 0.0369 -1.0000 -1.0000 5256380 1579546384.40 151.5042 60.0024 32.0000 2.0003 2.0012 420.2007 420.4483 0.0370 -1.0000 -1.0000 5256443 1579546384.50 151.5042 60.0024 32.0000 2.0004 2.0014 420.0586 420.3065 0.0370 -1.0000 -1.0000 5256506 1579546384.60 151.5042 60.0024 32.0000 2.0004 2.0014 420.2136 420.4612 0.0371 -1.0000 -1.0000 5256568 1579546384.70 151.5042 60.0024 32.0000 2.0004 2.0014 420.1596 420.4077 0.0370 -1.0000 -1.0000 5256630 1579546384.80 151.5078 60.0026 32.0000 2.0000 2.0010 420.2237 420.4701 0.0369 -1.0000 -1.0000 5257396 1579546384.90 151.5094 60.0027 32.0000 2.0009 2.0018 420.2440 420.4917 0.0370 -1.0000 -1.0000 5257459 1579546385.00 151.5094 60.0027 32.0000 2.0001 2.0011 420.2034 420.4512 0.0370 -1.0000 -1.0000 5257521 1579546385.10 151.5094 60.0027 32.0000 2.0006 2.0015 420.1868 420.4351 0.0370 -1.0000 -1.0000 5257583 1579546385.20 151.5094 60.0027 32.0000 2.0002 2.0011 420.1532 420.4004 0.0369 -1.0000 -1.0000 5257662 1579546385.30 151.5094 60.0027 32.0000 2.0003 2.0012 420.2278 420.4756 0.0370 -1.0000 -1.0000 5257724 1579546385.40 151.5045 60.0027 32.0000 1.9998 2.0008 420.1256 420.3728 0.0370 -1.0000 -1.0000 5257802 1579546385.50 151.5045 60.0027 32.0000 2.0006 2.0016 420.1693 420.4176 0.0371 -1.0000 -1.0000 5257865 1579546385.60 151.5045 60.0027 32.0000 2.0005 2.0014 420.2060 420.4539 0.0370 -1.0000 -1.0000 5257927 1579546385.70 151.5045 60.0027 32.0000 2.0007 2.0017 420.1739 420.4214 0.0369 -1.0000 -1.0000 5258006 1579546385.80 151.5045 60.0027 32.0000 2.0001 2.0011 420.1739 420.4217 0.0370 -1.0000 -1.0000 5258068 1579546385.90 151.5124 60.0027 32.0000 2.0001 2.0011 420.1217 420.3691 0.0369 -1.0000 -1.0000 5258130 1579546386.00 151.5146 60.0027 32.0000 2.0004 2.0014 420.1960 420.4431 0.0369 -1.0000 -1.0000 5258209 1579546386.10 151.5146 60.0027 32.0000 1.9999 2.0009 420.1956 420.4429 0.0369 -1.0000 -1.0000 5258256 1579546386.20 151.5146 60.0027 32.0000 2.0007 2.0017 420.1957 420.4430 0.0370 -1.0000 -1.0000 5258333 1579546386.30 151.5146 60.0027 32.0000 2.0000 2.0010 420.2419 420.4896 0.0370 -1.0000 -1.0000 5258396 1579546386.40 151.5146 60.0027 32.0000 1.9999 2.0009 420.1931 420.4411 0.0370 -1.0000 -1.0000 5258458 1579546386.50 151.4850 60.0027 32.0000 2.0009 2.0018 420.1807 420.4287 0.0370 -1.0000 -1.0000 5258521 1579546386.60 151.4850 60.0027 32.0000 2.0005 2.0015 420.2133 420.4598 0.0368 -1.0000 -1.0000 5258599 1579546386.70 151.4850 60.0027 32.0000 2.0007 2.0017 420.2018 420.4492 0.0370 -1.0000 -1.0000 5258662 1579546386.80 151.4850 60.0027 32.0000 2.0005 2.0015 420.2284 420.4768 0.0371 -1.0000 -1.0000 5258724 1579546386.90 151.4850 60.0027 32.0000 2.0009 2.0019 420.2233 420.4714 0.0371 -1.0000 -1.0000 5258849 1579546387.00 151.4850 60.0027 32.0000 2.0003 2.0012 420.2113 420.4593 0.0370 -1.0000 -1.0000 5258912 1579546387.10 151.4850 60.0027 32.0000 2.0007 2.0017 420.1835 420.4318 0.0371 -1.0000 -1.0000 5258974 1579546387.20 151.4850 60.0027 32.0000 2.0000 2.0009 420.1617 420.4089 0.0369 -1.0000 -1.0000 5259052 1579546387.30 151.4850 60.0027 32.0000 2.0002 2.0012 420.1566 420.4047 0.0371 -1.0000 -1.0000 5259115 1579546387.40 151.4850 60.0027 32.0000 2.0000 2.0010 420.2654 420.5128 0.0369 -1.0000 -1.0000 5259380 1579546387.50 151.4850 60.0027 32.0000 2.0004 2.0014 420.2290 420.4764 0.0370 -1.0000 -1.0000 5259443 1579546387.60 151.4850 60.0027 32.0000 2.0004 2.0014 420.1706 420.4189 0.0371 -1.0000 -1.0000 5259505 1579546387.70 151.4929 60.0027 32.0000 2.0005 2.0015 420.1852 420.4337 0.0371 -1.0000 -1.0000 5259583 1579546387.80 151.4929 60.0027 32.0000 2.0004 2.0014 420.1849 420.4329 0.0370 -1.0000 -1.0000 5259646 1579546387.90 151.4929 60.0027 32.0000 1.9995 2.0005 420.2244 420.4716 0.0370 -1.0000 -1.0000 5300037 1579546388.00 151.4929 60.0027 32.0000 2.0007 2.0017 420.1665 420.4143 0.0370 -1.0000 -1.0000 5300099 1579546388.10 151.4929 60.0027 32.0000 1.9998 2.0007 420.1868 420.4345 0.0370 -1.0000 -1.0000 5300162 1579546388.20 151.4929 60.0027 32.0000 2.0001 2.0010 420.2140 420.4621 0.0371 -1.0000 -1.0000 5300224 1579546388.30 151.4954 60.0027 32.0000 1.9996 2.0006 420.2414 420.4882 0.0368 -1.0000 -1.0000 5300302 1579546388.40 151.5024 60.0027 32.0000 1.9997 2.0007 420.1975 420.4450 0.0370 -1.0000 -1.0000 5300365 1579546388.50 151.5024 60.0027 32.0000 2.0001 2.0010 420.1840 420.4322 0.0370 -1.0000 -1.0000 5300599 1579546388.60 151.5024 60.0027 32.0000 2.0008 2.0018 420.2165 420.4642 0.0370 -1.0000 -1.0000 5300677 1579546388.70 151.5024 60.0027 32.0000 2.0008 2.0018 420.2604 420.5078 0.0370 -1.0000 -1.0000 5300740 1579546388.80 151.5024 60.0027 32.0000 2.0005 2.0015 420.2389 420.4875 0.0371 -1.0000 -1.0000 5300802 1579546388.90 151.5410 60.0027 32.0000 2.0012 2.0022 420.2926 420.5404 0.0370 -1.0000 -1.0000 5300865 1579546389.00 151.5410 60.0027 32.0000 2.0010 2.0019 420.1906 420.4377 0.0369 -1.0000 -1.0000 5300927 1579546389.10 151.5410 60.0027 32.0000 2.0005 2.0015 420.2189 420.4663 0.0370 -1.0000 -1.0000 5300990 1579546389.20 151.5410 60.0027 32.0000 2.0007 2.0016 420.2186 420.4658 0.0369 -1.0000 -1.0000 5301068 1579546389.30 151.5410 60.0027 32.0000 2.0006 2.0016 420.2795 420.5259 0.0368 -1.0000 -1.0000 5301130 1579546389.40 151.5410 60.0027 32.0000 2.0005 2.0014 420.2800 420.5274 0.0370 -1.0000 -1.0000 5301208 1579546389.50 151.4861 60.0027 32.0000 2.0003 2.0013 420.1972 420.4446 0.0369 -1.0000 -1.0000 5301380 1579546389.60 151.4861 60.0027 32.0000 2.0005 2.0015 420.2533 420.5010 0.0370 -1.0000 -1.0000 5301443 1579546389.70 151.4861 60.0027 32.0000 2.0003 2.0013 420.2291 420.4770 0.0370 -1.0000 -1.0000 5301521 1579546389.80 151.4861 60.0027 32.0000 2.0003 2.0013 420.2090 420.4576 0.0371 -1.0000 -1.0000 5301583 1579546389.90 151.4861 60.0027 32.0000 1.9996 2.0006 420.1393 420.3863 0.0369 -1.0000 -1.0000 5301646 1579546390.00 151.4861 60.0027 32.0000 2.0005 2.0015 420.2433 420.4908 0.0370 -1.0000 -1.0000 5301990 1579546390.10 151.4856 60.0026 32.0000 2.0004 2.0014 420.2112 420.4599 0.0371 -1.0000 -1.0000 5302052 1579546390.20 151.4856 60.0026 32.0000 2.0000 2.0010 420.1793 420.4265 0.0369 -1.0000 -1.0000 5302099 1579546390.30 151.4856 60.0026 32.0000 2.0005 2.0015 420.1572 420.4045 0.0369 -1.0000 -1.0000 5302177 1579546390.40 151.4856 60.0026 32.0000 2.0000 2.0010 420.2460 420.4931 0.0369 -1.0000 -1.0000 5302240 1579546390.50 151.4856 60.0026 32.0000 2.0001 2.0011 420.1977 420.4454 0.0370 -1.0000 -1.0000 5302443 1579546390.60 151.4856 60.0026 32.0000 2.0003 2.0013 420.2130 420.4617 0.0372 -1.0000 -1.0000 5302505 1579546390.70 151.4855 60.0026 32.0000 2.0008 2.0018 420.2242 420.4717 0.0370 -1.0000 -1.0000 5302568 1579546390.80 151.4836 60.0026 32.0000 2.0005 2.0015 420.2529 420.5004 0.0370 -1.0000 -1.0000 5302630 1579546390.90 151.4836 60.0026 32.0000 2.0004 2.0014 420.2591 420.5066 0.0369 -1.0000 -1.0000 5302708 1579546391.00 151.4836 60.0026 32.0000 2.0009 2.0018 420.1875 420.4348 0.0369 -1.0000 -1.0000 5302990 1579546391.10 151.4836 60.0026 32.0000 2.0002 2.0011 420.1936 420.4415 0.0370 -1.0000 -1.0000 5303052 1579546391.20 151.4836 60.0026 32.0000 2.0005 2.0015 420.2502 420.4979 0.0370 -1.0000 -1.0000 5303130 1579546391.30 151.4836 60.0026 32.0000 2.0003 2.0013 420.1845 420.4323 0.0370 -1.0000 -1.0000 5303177 1579546391.40 151.4968 60.0026 32.0000 2.0011 2.0021 420.2153 420.4632 0.0371 -1.0000 -1.0000 5303255 1579546391.50 151.4968 60.0026 32.0000 2.0002 2.0011 420.2612 420.5095 0.0370 -1.0000 -1.0000 5303630 1579546391.60 151.4968 60.0026 32.0000 2.0002 2.0011 420.2416 420.4889 0.0369 -1.0000 -1.0000 5303693 1579546391.70 151.4968 60.0026 32.0000 2.0008 2.0017 420.1897 420.4376 0.0371 -1.0000 -1.0000 5303771 1579546391.80 151.4968 60.0026 32.0000 2.0002 2.0011 420.2197 420.4684 0.0372 -1.0000 -1.0000 5303833 1579546391.90 151.4953 60.0026 32.0000 2.0002 2.0012 420.2248 420.4735 0.0371 -1.0000 -1.0000 5303896 1579546392.00 151.4834 60.0026 32.0000 2.0002 2.0012 420.2439 420.4918 0.0371 -1.0000 -1.0000 5303974 1579546392.10 151.4834 60.0026 32.0000 2.0000 2.0010 420.1268 420.3745 0.0369 -1.0000 -1.0000 5304036 1579546392.20 151.4834 60.0026 32.0000 1.9999 2.0009 420.2066 420.4545 0.0370 -1.0000 -1.0000 5304099 1579546392.30 151.4834 60.0026 32.0000 2.0004 2.0014 420.2895 420.5362 0.0369 -1.0000 -1.0000 5304177 1579546392.40 151.4834 60.0026 32.0000 2.0002 2.0012 420.1575 420.4052 0.0370 -1.0000 -1.0000 5304224 1579546392.50 151.4877 60.0026 32.0000 2.0003 2.0013 420.1503 420.3972 0.0369 -1.0000 -1.0000 5304302 1579546392.60 151.4877 60.0026 32.0000 2.0007 2.0017 420.2360 420.4843 0.0370 -1.0000 -1.0000 5304365 1579546392.70 151.4877 60.0026 32.0000 2.0000 2.0010 420.2051 420.4531 0.0371 -1.0000 -1.0000 5304427 1579546392.80 151.4877 60.0026 32.0000 1.9998 2.0008 420.1479 420.3962 0.0371 -1.0000 -1.0000 5304490 1579546392.90 151.4877 60.0026 32.0000 1.9996 2.0006 420.1945 420.4431 0.0371 -1.0000 -1.0000 5304568 1579546393.00 151.4881 60.0026 32.0000 2.0000 2.0010 420.1961 420.4436 0.0369 -1.0000 -1.0000 5304630 1579546393.10 151.4978 60.0026 32.0000 2.0002 2.0012 420.2451 420.4942 0.0371 -1.0000 -1.0000 5304865 1579546393.20 151.4978 60.0026 32.0000 1.9998 2.0008 420.1722 420.4198 0.0370 -1.0000 -1.0000 5304927 1579546393.30 151.4978 60.0026 32.0000 2.0003 2.0013 420.2358 420.4823 0.0368 -1.0000 -1.0000 5304990 1579546393.40 151.4978 60.0026 32.0000 2.0004 2.0013 420.1939 420.4418 0.0370 -1.0000 -1.0000 5305068 1579546393.50 151.4978 60.0026 32.0000 1.9999 2.0009 420.1812 420.4288 0.0369 -1.0000 -1.0000 5305130 1579546393.60 151.4978 60.0026 32.0000 1.9997 2.0007 420.2598 420.5087 0.0372 -1.0000 -1.0000 5305193 1579546393.70 151.4390 60.0026 32.0000 1.9998 2.0008 420.2311 420.4794 0.0371 -1.0000 -1.0000 5305271 1579546393.80 151.4369 60.0026 32.0000 1.9998 2.0008 420.1489 420.3962 0.0368 -1.0000 -1.0000 5305333 1579546393.90 151.4369 60.0026 32.0000 2.0000 2.0009 420.2203 420.4678 0.0370 -1.0000 -1.0000 5305396 1579546394.00 151.4369 60.0026 32.0000 2.0000 2.0009 420.2796 420.5282 0.0371 -1.0000 -1.0000 5305458 1579546394.10 151.4369 60.0026 32.0000 1.9999 2.0009 420.2144 420.4627 0.0371 -1.0000 -1.0000 5305630 1579546394.20 151.4675 60.0026 32.0000 2.0001 2.0011 420.2595 420.5077 0.0370 -1.0000 -1.0000 5305693 1579546394.30 151.4948 60.0026 32.0000 2.0002 2.0012 420.1820 420.4308 0.0372 -1.0000 -1.0000 5305771 1579546394.40 151.4948 60.0026 32.0000 2.0005 2.0015 420.2210 420.4701 0.0372 -1.0000 -1.0000 5305833 1579546394.50 151.4948 60.0026 32.0000 2.0005 2.0015 420.1864 420.4354 0.0372 -1.0000 -1.0000 5305896 1579546394.60 151.4948 60.0026 32.0000 2.0002 2.0011 420.2572 420.5065 0.0371 -1.0000 -1.0000 5306365 1579546394.70 151.4948 60.0026 32.0000 1.9997 2.0006 420.1909 420.4391 0.0371 -1.0000 -1.0000 5306427 1579546394.80 151.4232 60.0033 32.0000 1.9998 2.0008 420.2675 420.5160 0.0371 -1.0000 -1.0000 5306490 1579546394.90 151.4232 60.0033 32.0000 1.9994 2.0004 420.2494 420.4974 0.0371 -1.0000 -1.0000 5306568 1579546395.00 151.4232 60.0033 32.0000 1.9991 2.0001 420.1979 420.4463 0.0370 -1.0000 -1.0000 5306630 1579546395.10 151.4232 60.0033 32.0000 1.9995 2.0005 420.2377 420.4858 0.0371 -1.0000 -1.0000 5307099 1579546395.20 151.4232 60.0033 32.0000 2.0002 2.0012 420.2224 420.4711 0.0371 -1.0000 -1.0000 5307177 1579546395.30 151.5224 60.0033 32.0000 1.9996 2.0006 420.2106 420.4589 0.0370 -1.0000 -1.0000 5307240 1579546395.40 151.5311 60.0033 32.0000 2.0000 2.0010 420.1954 420.4429 0.0370 -1.0000 -1.0000 5307302 1579546395.50 151.5311 60.0033 32.0000 2.0010 2.0020 420.2658 420.5140 0.0371 -1.0000 -1.0000 5307365 1579546395.60 151.5311 60.0033 32.0000 1.9999 2.0009 420.2901 420.5388 0.0371 -1.0000 -1.0000 5307615 1579546395.70 151.5311 60.0033 32.0000 2.0001 2.0010 420.2362 420.4842 0.0370 -1.0000 -1.0000 5307677 1579546395.80 151.5287 60.0033 32.0000 2.0000 2.0010 420.2325 420.4811 0.0371 -1.0000 -1.0000 5307740 1579546395.90 151.4841 60.0033 32.0000 2.0000 2.0010 420.1710 420.4191 0.0370 -1.0000 -1.0000 5307802 1579546396.00 151.4841 60.0033 32.0000 2.0004 2.0014 420.2615 420.5099 0.0371 -1.0000 -1.0000 5307880 1579546396.10 151.4841 60.0033 32.0000 1.9994 2.0004 420.2149 420.4631 0.0371 -1.0000 -1.0000 5307943 1579546396.20 151.4841 60.0033 32.0000 2.0001 2.0011 420.2498 420.4980 0.0371 -1.0000 -1.0000 5308006 1579546396.30 151.4841 60.0033 32.0000 2.0001 2.0011 420.2444 420.4924 0.0370 -1.0000 -1.0000 5308083 1579546396.40 151.4884 60.0033 32.0000 2.0002 2.0012 420.1826 420.4318 0.0371 -1.0000 -1.0000 5308146 1579546396.50 151.4884 60.0033 32.0000 2.0004 2.0013 420.2020 420.4499 0.0370 -1.0000 -1.0000 5308209 1579546396.60 151.4884 60.0033 32.0000 2.0001 2.0011 420.1734 420.4215 0.0370 -1.0000 -1.0000 5308396 1579546396.70 151.4884 60.0033 32.0000 2.0010 2.0020 420.2995 420.5493 0.0372 -1.0000 -1.0000 5308458 1579546396.80 151.4884 60.0033 32.0000 2.0002 2.0012 420.2075 420.4554 0.0370 -1.0000 -1.0000 5308521 1579546396.90 151.4884 60.0033 32.0000 1.9996 2.0006 420.1532 420.4012 0.0371 -1.0000 -1.0000 5308583 1579546397.00 151.4884 60.0033 32.0000 1.9999 2.0009 420.3080 420.5552 0.0369 -1.0000 -1.0000 5308646 1579546397.10 151.4823 60.0033 32.0000 2.0001 2.0010 420.2450 420.4928 0.0370 -1.0000 -1.0000 5308708 1579546397.20 151.4823 60.0033 32.0000 2.0003 2.0013 420.2444 420.4930 0.0372 -1.0000 -1.0000 5308849 1579546397.30 151.4823 60.0033 32.0000 2.0006 2.0016 420.2256 420.4742 0.0371 -1.0000 -1.0000 5308912 1579546397.40 151.4823 60.0033 32.0000 1.9998 2.0008 420.2800 420.5279 0.0370 -1.0000 -1.0000 5308990 1579546397.50 151.4823 60.0033 32.0000 2.0003 2.0013 420.2714 420.5192 0.0370 -1.0000 -1.0000 5309052 1579546397.60 151.4823 60.0033 32.0000 2.0001 2.0010 420.3061 420.5544 0.0371 -1.0000 -1.0000 5309115 1579546397.70 151.4823 60.0033 32.0000 2.0003 2.0013 420.2379 420.4867 0.0371 -1.0000 -1.0000 5309177 1579546397.80 151.4703 60.0033 32.0000 1.9996 2.0006 420.2088 420.4565 0.0370 -1.0000 -1.0000 5309240 1579546397.90 151.4703 60.0033 32.0000 2.0009 2.0019 420.1273 420.3761 0.0371 -1.0000 -1.0000 5309302 1579546398.00 151.4703 60.0033 32.0000 2.0002 2.0011 420.1830 420.4308 0.0370 -1.0000 -1.0000 5309380 1579546398.10 151.4703 60.0033 32.0000 2.0002 2.0011 420.2062 420.4537 0.0370 -1.0000 -1.0000 5309443 1579546398.20 151.4703 60.0033 32.0000 2.0002 2.0012 420.2070 420.4556 0.0372 -1.0000 -1.0000 5310380 1579546398.30 151.5315 60.0033 32.0000 1.9996 2.0005 420.1716 420.4204 0.0371 -1.0000 -1.0000 5310458 1579546398.40 151.5442 60.0033 32.0000 1.9998 2.0008 420.1965 420.4446 0.0370 -1.0000 -1.0000 5310521 1579546398.50 151.5442 60.0033 32.0000 2.0004 2.0014 420.2769 420.5258 0.0372 -1.0000 -1.0000 5310583 1579546398.60 151.5442 60.0033 32.0000 2.0005 2.0015 420.2461 420.4949 0.0372 -1.0000 -1.0000 5310662 1579546398.70 151.5442 60.0033 32.0000 2.0000 2.0009 420.2953 420.5438 0.0371 -1.0000 -1.0000 5310724 1579546398.80 151.5376 60.0033 32.0000 1.9998 2.0007 420.2097 420.4577 0.0370 -1.0000 -1.0000 5310786 1579546398.90 151.4971 60.0033 32.0000 2.0000 2.0010 420.1807 420.4291 0.0371 -1.0000 -1.0000 5310849 1579546399.00 151.4971 60.0033 32.0000 2.0003 2.0013 420.1779 420.4269 0.0371 -1.0000 -1.0000 5310912 1579546399.10 151.4971 60.0033 32.0000 2.0004 2.0014 420.2012 420.4492 0.0371 -1.0000 -1.0000 5310974 1579546399.20 151.4971 60.0033 32.0000 2.0006 2.0015 420.2101 420.4583 0.0371 -1.0000 -1.0000 5311209 1579546399.30 151.4971 60.0033 32.0000 1.9997 2.0007 420.2198 420.4680 0.0370 -1.0000 -1.0000 5311271 1579546399.40 151.4868 60.0033 32.0000 2.0009 2.0019 420.1853 420.4334 0.0371 -1.0000 -1.0000 5311349 1579546399.50 151.4868 60.0033 32.0000 2.0001 2.0011 420.1572 420.4050 0.0370 -1.0000 -1.0000 5311412 1579546399.60 151.4868 60.0033 32.0000 2.0003 2.0013 420.1975 420.4461 0.0371 -1.0000 -1.0000 5311474 1579546399.70 151.4868 60.0033 32.0000 2.0002 2.0012 420.1919 420.4399 0.0371 -1.0000 -1.0000 5311552 1579546399.80 151.4868 60.0033 32.0000 2.0005 2.0015 420.1592 420.4075 0.0371 -1.0000 -1.0000 5311615 1579546399.90 151.4904 60.0033 32.0000 2.0005 2.0015 420.1779 420.4276 0.0372 -1.0000 -1.0000 5311677 1579546400.00 151.4995 60.0033 32.0000 2.0007 2.0017 420.1464 420.3938 0.0369 -1.0000 -1.0000 5311740 1579546400.10 151.4995 60.0033 32.0000 2.0006 2.0016 420.1534 420.4015 0.0371 -1.0000 -1.0000 5311802 1579546400.20 151.4995 60.0033 32.0000 2.0004 2.0014 420.1640 420.4121 0.0370 -1.0000 -1.0000 5311865 1579546400.30 151.4995 60.0033 32.0000 2.0010 2.0020 420.1637 420.4114 0.0370 -1.0000 -1.0000 5312115 1579546400.40 151.4995 60.0033 32.0000 2.0009 2.0019 420.2011 420.4493 0.0371 -1.0000 -1.0000 5312177 1579546400.50 151.5246 60.0033 32.0000 2.0007 2.0017 420.1526 420.4005 0.0371 -1.0000 -1.0000 5312240 1579546400.60 151.5246 60.0033 32.0000 1.9994 2.0003 420.1761 420.4245 0.0370 -1.0000 -1.0000 5312302 1579546400.70 151.5246 60.0033 32.0000 2.0000 2.0010 420.2263 420.4746 0.0371 -1.0000 -1.0000 5312365 1579546400.80 151.5246 60.0033 32.0000 2.0005 2.0015 420.1701 420.4191 0.0371 -1.0000 -1.0000 5312599 1579546400.90 151.5246 60.0033 32.0000 2.0000 2.0009 420.2293 420.4773 0.0370 -1.0000 -1.0000 5312677 1579546401.00 151.5057 60.0033 32.0000 2.0000 2.0010 420.2063 420.4546 0.0371 -1.0000 -1.0000 5312740 1579546401.10 151.5057 60.0033 32.0000 1.9993 2.0003 420.1817 420.4300 0.0370 -1.0000 -1.0000 5312802 1579546401.20 151.5057 60.0033 32.0000 2.0003 2.0012 420.1959 420.4434 0.0369 -1.0000 -1.0000 5312880 1579546401.30 151.5057 60.0033 32.0000 2.0007 2.0016 420.2626 420.5104 0.0370 -1.0000 -1.0000 5313365 1579546401.40 151.5057 60.0033 32.0000 2.0001 2.0011 420.2473 420.4956 0.0371 -1.0000 -1.0000 5313427 1579546401.50 151.5057 60.0033 32.0000 2.0003 2.0013 420.2505 420.4993 0.0371 -1.0000 -1.0000 5313505 1579546401.60 151.5057 60.0033 32.0000 2.0003 2.0013 420.2454 420.4931 0.0370 -1.0000 -1.0000 5313552 1579546401.70 151.5631 60.0033 32.0000 2.0002 2.0012 420.2057 420.4538 0.0371 -1.0000 -1.0000 5313630 1579546401.80 151.5726 60.0033 32.0000 2.0007 2.0017 420.2231 420.4713 0.0371 -1.0000 -1.0000 5313865 1579546401.90 151.5726 60.0033 32.0000 2.0006 2.0016 420.2151 420.4631 0.0370 -1.0000 -1.0000 5313927 1579546402.00 151.5726 60.0033 32.0000 2.0006 2.0016 420.2416 420.4895 0.0371 -1.0000 -1.0000 5313990 1579546402.10 151.5726 60.0033 32.0000 2.0005 2.0015 420.2541 420.5030 0.0371 -1.0000 -1.0000 5314052 1579546402.20 151.5726 60.0033 32.0000 2.0004 2.0013 420.2214 420.4707 0.0372 -1.0000 -1.0000 5314115 1579546402.30 151.4991 60.0033 32.0000 1.9998 2.0007 420.2189 420.4681 0.0372 -1.0000 -1.0000 5314193 1579546402.40 151.4991 60.0033 32.0000 2.0001 2.0011 420.1595 420.4081 0.0371 -1.0000 -1.0000 5314256 1579546402.50 151.4991 60.0033 32.0000 2.0005 2.0014 420.2147 420.4617 0.0370 -1.0000 -1.0000 5314318 1579546402.60 151.4991 60.0033 32.0000 2.0006 2.0016 420.2484 420.4963 0.0370 -1.0000 -1.0000 5314396 1579546402.70 151.4991 60.0033 32.0000 2.0008 2.0018 420.2386 420.4868 0.0371 -1.0000 -1.0000 5314458 1579546402.80 151.4991 60.0033 32.0000 2.0006 2.0016 420.1660 420.4137 0.0370 -1.0000 -1.0000 5314521 1579546402.90 151.4991 60.0033 32.0000 2.0006 2.0016 420.2300 420.4783 0.0370 -1.0000 -1.0000 5314599 1579546403.00 151.4699 60.0033 32.0000 2.0005 2.0015 420.2136 420.4609 0.0369 -1.0000 -1.0000 5314662 1579546403.10 151.4699 60.0033 32.0000 2.0002 2.0011 420.1701 420.4183 0.0371 -1.0000 -1.0000 5314724 1579546403.20 151.4699 60.0033 32.0000 1.9992 2.0002 420.1375 420.3864 0.0372 -1.0000 -1.0000 5314802 1579546403.30 151.4699 60.0033 32.0000 2.0002 2.0012 420.1301 420.3789 0.0372 -1.0000 -1.0000 5315443 1579546403.40 151.4699 60.0033 32.0000 2.0005 2.0015 420.1859 420.4348 0.0371 -1.0000 -1.0000 5315521 1579546403.50 151.4853 60.0033 32.0000 2.0005 2.0015 420.1478 420.3961 0.0371 -1.0000 -1.0000 5315583 1579546403.60 151.4917 60.0033 32.0000 2.0000 2.0009 420.2307 420.4788 0.0371 -1.0000 -1.0000 5315646 1579546403.70 151.4917 60.0033 32.0000 2.0000 2.0010 420.1148 420.3634 0.0371 -1.0000 -1.0000 5315709 1579546403.80 151.4917 60.0033 32.0000 2.0004 2.0014 420.1410 420.3896 0.0371 -1.0000 -1.0000 5315771 1579546403.90 151.4917 60.0033 32.0000 2.0007 2.0017 420.1809 420.4295 0.0371 -1.0000 -1.0000 5315833 1579546404.00 151.4917 60.0033 32.0000 2.0005 2.0015 420.2232 420.4717 0.0371 -1.0000 -1.0000 5315912 1579546404.10 151.5424 60.0033 32.0000 2.0003 2.0013 420.1224 420.3709 0.0371 -1.0000 -1.0000 5315974 1579546404.20 151.5424 60.0033 32.0000 2.0004 2.0014 420.2062 420.4559 0.0373 -1.0000 -1.0000 5316036 1579546404.30 151.5424 60.0033 32.0000 2.0012 2.0022 420.2174 420.4659 0.0371 -1.0000 -1.0000 5316115 1579546404.40 151.5424 60.0033 32.0000 2.0002 2.0012 420.2837 420.5317 0.0370 -1.0000 -1.0000 5316177 1579546404.50 151.5424 60.0033 32.0000 2.0006 2.0016 420.1677 420.4152 0.0370 -1.0000 -1.0000 5316240 1579546404.60 151.5253 60.0038 32.0000 2.0000 2.0010 420.1783 420.4276 0.0372 -1.0000 -1.0000 5316318 1579546404.70 151.5201 60.0039 32.0000 2.0005 2.0015 420.1905 420.4389 0.0371 -1.0000 -1.0000 5316380 1579546404.80 151.5201 60.0039 32.0000 2.0003 2.0013 420.1145 420.3629 0.0371 -1.0000 -1.0000 5316443 1579546404.90 151.5201 60.0039 32.0000 2.0003 2.0013 420.2116 420.4606 0.0371 -1.0000 -1.0000 5316677 1579546405.00 151.5201 60.0039 32.0000 2.0003 2.0013 420.2479 420.4977 0.0374 -1.0000 -1.0000 5316740 1579546405.10 151.5201 60.0039 32.0000 2.0004 2.0014 420.2204 420.4687 0.0370 -1.0000 -1.0000 5316802 1579546405.20 151.5201 60.0039 32.0000 2.0004 2.0014 420.2290 420.4777 0.0371 -1.0000 -1.0000 5316880 1579546405.30 151.5031 60.0039 32.0000 2.0003 2.0012 420.1558 420.4038 0.0370 -1.0000 -1.0000 5316943 1579546405.40 151.5031 60.0039 32.0000 2.0007 2.0016 420.2396 420.4883 0.0371 -1.0000 -1.0000 5317130 1579546405.50 151.5031 60.0039 32.0000 2.0004 2.0014 420.1804 420.4287 0.0371 -1.0000 -1.0000 5317193 1579546405.60 151.5031 60.0039 32.0000 2.0000 2.0010 420.2077 420.4555 0.0370 -1.0000 -1.0000 5317256 1579546405.70 151.5031 60.0039 32.0000 2.0003 2.0013 420.2029 420.4523 0.0372 -1.0000 -1.0000 5317318 1579546405.80 151.5236 60.0039 32.0000 2.0009 2.0019 420.2018 420.4508 0.0371 -1.0000 -1.0000 5317396 1579546405.90 151.5270 60.0039 32.0000 2.0010 2.0020 420.1788 420.4263 0.0370 -1.0000 -1.0000 5317615 1579546406.00 151.5270 60.0039 32.0000 2.0006 2.0016 420.1577 420.4062 0.0371 -1.0000 -1.0000 5317677 1579546406.10 151.5270 60.0039 32.0000 2.0007 2.0016 420.1873 420.4356 0.0370 -1.0000 -1.0000 5317756 1579546406.20 151.5270 60.0039 32.0000 1.9998 2.0008 420.2085 420.4563 0.0370 -1.0000 -1.0000 5317802 1579546406.30 151.5270 60.0039 32.0000 2.0000 2.0010 420.1558 420.4039 0.0371 -1.0000 -1.0000 5317880 1579546406.40 151.5349 60.0039 32.0000 2.0008 2.0018 420.1505 420.3987 0.0371 -1.0000 -1.0000 5318365 1579546406.50 151.5349 60.0039 32.0000 2.0004 2.0014 420.1982 420.4471 0.0372 -1.0000 -1.0000 5318427 1579546406.60 151.5349 60.0039 32.0000 2.0007 2.0017 420.2645 420.5122 0.0370 -1.0000 -1.0000 5318506 1579546406.70 151.5349 60.0039 32.0000 2.0004 2.0014 420.1910 420.4390 0.0371 -1.0000 -1.0000 5318568 1579546406.80 151.5349 60.0039 32.0000 2.0007 2.0017 420.1590 420.4077 0.0371 -1.0000 -1.0000 5318630 1579546406.90 151.4918 60.0039 32.0000 2.0007 2.0017 420.1498 420.3975 0.0370 -1.0000 -1.0000 5318865 1579546407.00 151.4918 60.0039 32.0000 2.0002 2.0012 420.1825 420.4305 0.0371 -1.0000 -1.0000 5318927 1579546407.10 151.4918 60.0039 32.0000 2.0003 2.0013 420.1547 420.4044 0.0372 -1.0000 -1.0000 5318990 1579546407.20 151.4918 60.0039 32.0000 1.9997 2.0007 420.2062 420.4541 0.0370 -1.0000 -1.0000 5319068 1579546407.30 151.4918 60.0039 32.0000 1.9997 2.0007 420.2136 420.4607 0.0368 -1.0000 -1.0000 5319130 1579546407.40 151.4918 60.0039 32.0000 2.0000 2.0010 420.0902 420.3376 0.0370 -1.0000 -1.0000 5319365 1579546407.50 151.5011 60.0039 32.0000 2.0004 2.0014 420.1797 420.4283 0.0371 -1.0000 -1.0000 5319427 1579546407.60 151.5011 60.0039 32.0000 2.0003 2.0013 420.2378 420.4868 0.0372 -1.0000 -1.0000 5319490 1579546407.70 151.5011 60.0039 32.0000 2.0000 2.0010 420.0746 420.3224 0.0370 -1.0000 -1.0000 5319568 1579546407.80 151.5011 60.0039 32.0000 1.9998 2.0007 420.1899 420.4389 0.0372 -1.0000 -1.0000 5319630 1579546407.90 151.5011 60.0039 32.0000 2.0002 2.0011 420.2017 420.4502 0.0371 -1.0000 -1.0000 5319927 1579546408.00 151.5122 60.0039 32.0000 2.0002 2.0012 420.1382 420.3865 0.0371 -1.0000 -1.0000 5320099 1579546408.10 151.5122 60.0039 32.0000 1.9998 2.0007 420.2136 420.4612 0.0369 -1.0000 -1.0000 5320177 1579546408.20 151.5122 60.0039 32.0000 2.0002 2.0011 420.1818 420.4302 0.0372 -1.0000 -1.0000 5320224 1579546408.30 151.5122 60.0039 32.0000 2.0003 2.0012 420.2244 420.4729 0.0371 -1.0000 -1.0000 5320302 1579546408.40 151.5122 60.0039 32.0000 2.0003 2.0013 420.1824 420.4311 0.0372 -1.0000 -1.0000 5320365 1579546408.50 151.5041 60.0039 32.0000 2.0007 2.0016 420.2361 420.4845 0.0371 -1.0000 -1.0000 5320427 1579546408.60 151.4917 60.0039 32.0000 2.0008 2.0018 420.2110 420.4601 0.0372 -1.0000 -1.0000 5320506 1579546408.70 151.4917 60.0039 32.0000 2.0004 2.0014 420.2527 420.5013 0.0371 -1.0000 -1.0000 5320568 1579546408.80 151.4917 60.0039 32.0000 2.0002 2.0012 420.2367 420.4856 0.0372 -1.0000 -1.0000 5320630 1579546408.90 151.4917 60.0039 32.0000 2.0005 2.0015 420.1901 420.4379 0.0371 -1.0000 -1.0000 5320709 1579546409.00 151.4917 60.0039 32.0000 2.0010 2.0020 420.2196 420.4687 0.0371 -1.0000 -1.0000 5320771 1579546409.10 151.4810 60.0039 32.0000 2.0005 2.0015 420.2672 420.5160 0.0371 -1.0000 -1.0000 5320833 1579546409.20 151.4810 60.0039 32.0000 2.0003 2.0013 420.2085 420.4563 0.0370 -1.0000 -1.0000 5320896 1579546409.30 151.4810 60.0039 32.0000 2.0001 2.0011 420.1494 420.3991 0.0374 -1.0000 -1.0000 5320959 1579546409.40 151.4810 60.0039 32.0000 2.0003 2.0013 420.2025 420.4510 0.0370 -1.0000 -1.0000 5321036 1579546409.50 151.4810 60.0039 32.0000 2.0009 2.0018 420.1964 420.4435 0.0370 -1.0000 -1.0000 5321099 1579546409.60 151.5031 60.0039 32.0000 2.0010 2.0019 420.2806 420.5286 0.0370 -1.0000 -1.0000 5321162 1579546409.70 151.5036 60.0039 32.0000 2.0005 2.0014 420.3397 420.5893 0.0372 -1.0000 -1.0000 5321240 1579546409.80 151.5036 60.0039 32.0000 2.0003 2.0012 420.2109 420.4584 0.0370 -1.0000 -1.0000 5321302 1579546409.90 151.5036 60.0039 32.0000 2.0007 2.0016 420.2228 420.4708 0.0370 -1.0000 -1.0000 5321365 1579546410.00 151.5036 60.0039 32.0000 2.0004 2.0014 420.2719 420.5211 0.0372 -1.0000 -1.0000 5321646 1579546410.10 151.5032 60.0039 32.0000 2.0012 2.0022 420.2543 420.5031 0.0372 -1.0000 -1.0000 5321709 1579546410.20 151.4975 60.0033 32.0000 2.0009 2.0019 420.1652 420.4140 0.0372 -1.0000 -1.0000 5321771 1579546410.30 151.4975 60.0033 32.0000 2.0003 2.0012 420.1185 420.3667 0.0372 -1.0000 -1.0000 5321849 1579546410.40 151.4975 60.0033 32.0000 2.0009 2.0019 420.1917 420.4409 0.0371 -1.0000 -1.0000 5321912 1579546410.50 151.4975 60.0033 32.0000 2.0004 2.0013 420.1925 420.4399 0.0369 -1.0000 -1.0000 5322193 1579546410.60 151.4975 60.0033 32.0000 2.0007 2.0017 420.2800 420.5276 0.0371 -1.0000 -1.0000 5322271 1579546410.70 151.4894 60.0033 32.0000 2.0002 2.0012 420.1967 420.4463 0.0372 -1.0000 -1.0000 5322333 1579546410.80 151.4891 60.0033 32.0000 2.0008 2.0018 420.1710 420.4193 0.0371 -1.0000 -1.0000 5322396 1579546410.90 151.4891 60.0033 32.0000 2.0003 2.0012 420.2068 420.4549 0.0371 -1.0000 -1.0000 5322459 1579546411.00 151.4891 60.0033 32.0000 2.0003 2.0013 420.1617 420.4103 0.0371 -1.0000 -1.0000 5322693 1579546411.10 151.4891 60.0033 32.0000 2.0007 2.0016 420.2300 420.4783 0.0371 -1.0000 -1.0000 5322756 1579546411.20 151.4894 60.0033 32.0000 2.0001 2.0011 420.1858 420.4342 0.0370 -1.0000 -1.0000 5322818 1579546411.30 151.4916 60.0033 32.0000 2.0013 2.0023 420.2089 420.4567 0.0371 -1.0000 -1.0000 5322880 1579546411.40 151.4916 60.0033 32.0000 2.0002 2.0012 420.2223 420.4708 0.0371 -1.0000 -1.0000 5322959 1579546411.50 151.4916 60.0033 32.0000 2.0005 2.0015 420.3065 420.5555 0.0371 -1.0000 -1.0000 5323256 1579546411.60 151.4916 60.0033 32.0000 2.0003 2.0013 420.2187 420.4673 0.0372 -1.0000 -1.0000 5323318 1579546411.70 151.4916 60.0033 32.0000 2.0007 2.0017 420.1612 420.4101 0.0372 -1.0000 -1.0000 5323396 1579546411.80 151.5071 60.0033 32.0000 2.0001 2.0010 420.2191 420.4685 0.0371 -1.0000 -1.0000 5323459 1579546411.90 151.5071 60.0033 32.0000 2.0001 2.0010 420.1669 420.4145 0.0370 -1.0000 -1.0000 5323521 1579546412.00 151.5071 60.0033 32.0000 2.0009 2.0019 420.2370 420.4844 0.0369 -1.0000 -1.0000 5323615 1579546412.10 151.5071 60.0033 32.0000 2.0009 2.0019 420.2052 420.4539 0.0371 -1.0000 -1.0000 5323677 1579546412.20 151.5071 60.0033 32.0000 2.0006 2.0016 420.2082 420.4568 0.0371 -1.0000 -1.0000 5323740 1579546412.30 151.4994 60.0033 32.0000 2.0010 2.0020 420.2426 420.4895 0.0369 -1.0000 -1.0000 5323818 1579546412.40 151.4968 60.0033 32.0000 2.0002 2.0012 420.2336 420.4825 0.0371 -1.0000 -1.0000 5323880 1579546412.50 151.4968 60.0033 32.0000 1.9998 2.0007 420.1978 420.4467 0.0372 -1.0000 -1.0000 5324209 1579546412.60 151.4968 60.0033 32.0000 2.0001 2.0011 420.2506 420.4990 0.0371 -1.0000 -1.0000 5324286 1579546412.70 151.4968 60.0033 32.0000 2.0007 2.0016 420.1511 420.3994 0.0371 -1.0000 -1.0000 5324349 1579546412.80 151.4995 60.0033 32.0000 2.0008 2.0018 420.2366 420.4857 0.0372 -1.0000 -1.0000 5324412 1579546412.90 151.5380 60.0033 32.0000 2.0003 2.0012 420.2380 420.4867 0.0371 -1.0000 -1.0000 5324474 1579546413.00 151.5380 60.0033 32.0000 2.0001 2.0011 420.1968 420.4462 0.0372 -1.0000 -1.0000 5324536 1579546413.10 151.5380 60.0033 32.0000 2.0003 2.0013 420.2304 420.4793 0.0371 -1.0000 -1.0000 5324865 1579546413.20 151.5380 60.0033 32.0000 2.0007 2.0017 420.2729 420.5222 0.0373 -1.0000 -1.0000 5324943 1579546413.30 151.5380 60.0033 32.0000 2.0013 2.0023 420.1936 420.4419 0.0371 -1.0000 -1.0000 5325005 1579546413.40 151.5157 60.0033 32.0000 2.0003 2.0012 420.2124 420.4610 0.0372 -1.0000 -1.0000 5325068 1579546413.50 151.5117 60.0033 32.0000 2.0000 2.0009 420.1844 420.4336 0.0372 -1.0000 -1.0000 5325130 1579546413.60 151.5117 60.0033 32.0000 2.0005 2.0015 420.1881 420.4367 0.0372 -1.0000 -1.0000 5325427 1579546413.70 151.5117 60.0033 32.0000 2.0006 2.0016 420.2078 420.4567 0.0371 -1.0000 -1.0000 5325490 1579546413.80 151.5117 60.0033 32.0000 2.0007 2.0017 420.2027 420.4512 0.0371 -1.0000 -1.0000 5325552 1579546413.90 151.5117 60.0033 32.0000 2.0005 2.0015 420.2178 420.4660 0.0370 -1.0000 -1.0000 5325615 1579546414.00 151.5054 60.0033 32.0000 2.0003 2.0013 420.1145 420.3624 0.0370 -1.0000 -1.0000 5325693 1579546414.10 151.5054 60.0033 32.0000 2.0006 2.0016 420.1514 420.4001 0.0372 -1.0000 -1.0000 5325880 1579546414.20 151.5054 60.0033 32.0000 2.0006 2.0016 420.1823 420.4317 0.0372 -1.0000 -1.0000 5325943 1579546414.30 151.5054 60.0033 32.0000 2.0002 2.0011 420.1920 420.4409 0.0372 -1.0000 -1.0000 5326006 1579546414.40 151.5054 60.0033 32.0000 2.0005 2.0015 420.1533 420.4023 0.0372 -1.0000 -1.0000 5326068 1579546414.50 151.4970 60.0033 32.0000 2.0001 2.0011 420.1269 420.3756 0.0371 -1.0000 -1.0000 5326130 1579546414.60 151.4850 60.0033 32.0000 1.9997 2.0007 420.2140 420.4627 0.0372 -1.0000 -1.0000 5326536 1579546414.70 151.4850 60.0033 32.0000 2.0002 2.0012 420.1369 420.3848 0.0369 -1.0000 -1.0000 5326599 1579546414.80 151.4850 60.0033 32.0000 2.0002 2.0012 420.2061 420.4548 0.0372 -1.0000 -1.0000 5326662 1579546414.90 151.4850 60.0033 32.0000 2.0002 2.0012 420.1506 420.3994 0.0372 -1.0000 -1.0000 5326724 1579546415.00 151.4850 60.0033 32.0000 2.0003 2.0013 420.1321 420.3812 0.0372 -1.0000 -1.0000 5326787 1579546415.10 151.4820 60.0037 32.0000 2.0003 2.0013 420.1868 420.4357 0.0371 -1.0000 -1.0000 5326849 1579546415.20 151.4820 60.0037 32.0000 2.0002 2.0011 420.1719 420.4203 0.0371 -1.0000 -1.0000 5326927 1579546415.30 151.4820 60.0037 32.0000 2.0000 2.0010 420.0951 420.3432 0.0370 -1.0000 -1.0000 5326990 1579546415.40 151.4820 60.0037 32.0000 2.0002 2.0012 420.2252 420.4741 0.0372 -1.0000 -1.0000 5327068 1579546415.50 151.4820 60.0037 32.0000 2.0011 2.0021 420.2676 420.5158 0.0371 -1.0000 -1.0000 5327130 1579546415.60 151.4987 60.0037 32.0000 1.9999 2.0009 420.2372 420.4858 0.0371 -1.0000 -1.0000 5327349 1579546415.70 151.5001 60.0037 32.0000 2.0004 2.0013 420.1886 420.4368 0.0371 -1.0000 -1.0000 5327427 1579546415.80 151.5001 60.0037 32.0000 2.0000 2.0009 420.1785 420.4271 0.0371 -1.0000 -1.0000 5327490 1579546415.90 151.5001 60.0037 32.0000 2.0007 2.0017 420.2773 420.5257 0.0371 -1.0000 -1.0000 5327552 1579546416.00 151.5001 60.0037 32.0000 2.0001 2.0011 420.1130 420.3611 0.0371 -1.0000 -1.0000 5327630 1579546416.10 151.5001 60.0037 32.0000 1.9999 2.0008 420.1699 420.4178 0.0370 -1.0000 -1.0000 5327693 1579546416.20 151.5074 60.0037 32.0000 2.0001 2.0011 420.1317 420.3799 0.0371 -1.0000 -1.0000 5328115 1579546416.30 151.5074 60.0037 32.0000 2.0002 2.0012 420.1816 420.4301 0.0371 -1.0000 -1.0000 5328193 1579546416.40 151.5074 60.0037 32.0000 2.0002 2.0012 420.1607 420.4098 0.0372 -1.0000 -1.0000 5328256 1579546416.50 151.5074 60.0037 32.0000 2.0005 2.0015 420.2187 420.4672 0.0371 -1.0000 -1.0000 5328318 1579546416.60 151.5074 60.0037 32.0000 2.0006 2.0016 420.2284 420.4769 0.0371 -1.0000 -1.0000 5328396 1579546416.70 151.5171 60.0037 32.0000 2.0001 2.0011 420.1337 420.3822 0.0370 -1.0000 -1.0000 5328615 1579546416.80 151.5188 60.0037 32.0000 2.0004 2.0014 420.2131 420.4611 0.0371 -1.0000 -1.0000 5328677 1579546416.90 151.5188 60.0037 32.0000 2.0011 2.0020 420.1979 420.4473 0.0372 -1.0000 -1.0000 5328756 1579546417.00 151.5188 60.0037 32.0000 2.0010 2.0020 420.1477 420.3963 0.0371 -1.0000 -1.0000 5328818 1579546417.10 151.5188 60.0037 32.0000 2.0007 2.0017 420.0890 420.3372 0.0370 -1.0000 -1.0000 5328880 1579546417.20 151.5188 60.0037 32.0000 2.0010 2.0020 420.2260 420.4732 0.0370 -1.0000 -1.0000 5328943 1579546417.30 151.4859 60.0037 32.0000 1.9999 2.0008 420.1730 420.4216 0.0371 -1.0000 -1.0000 5329006 1579546417.40 151.4859 60.0037 32.0000 2.0005 2.0014 420.2003 420.4492 0.0372 -1.0000 -1.0000 5329083 1579546417.50 151.4859 60.0037 32.0000 2.0004 2.0014 420.1515 420.4007 0.0372 -1.0000 -1.0000 5329146 1579546417.60 151.4859 60.0037 32.0000 2.0003 2.0013 420.1806 420.4292 0.0371 -1.0000 -1.0000 5329209 1579546417.70 151.4859 60.0037 32.0000 2.0004 2.0014 420.1913 420.4394 0.0370 -1.0000 -1.0000 5329349 1579546417.80 151.5112 60.0037 32.0000 2.0009 2.0019 420.1895 420.4388 0.0372 -1.0000 -1.0000 5329411 1579546417.90 151.5211 60.0037 32.0000 2.0005 2.0015 420.2350 420.4839 0.0372 -1.0000 -1.0000 5329474 1579546418.00 151.5211 60.0037 32.0000 2.0008 2.0018 420.1513 420.3994 0.0371 -1.0000 -1.0000 5329552 1579546418.10 151.5211 60.0037 32.0000 2.0011 2.0021 420.1794 420.4277 0.0371 -1.0000 -1.0000 5329615 1579546418.20 151.5211 60.0037 32.0000 2.0011 2.0021 420.2097 420.4585 0.0372 -1.0000 -1.0000 5329880 1579546418.30 151.5211 60.0037 32.0000 2.0010 2.0019 420.2532 420.5012 0.0370 -1.0000 -1.0000 5329943 1579546418.40 151.4929 60.0037 32.0000 2.0007 2.0017 420.2139 420.4614 0.0370 -1.0000 -1.0000 5330006 1579546418.50 151.4929 60.0037 32.0000 2.0004 2.0013 420.2164 420.4651 0.0372 -1.0000 -1.0000 5330083 1579546418.60 151.4929 60.0037 32.0000 2.0005 2.0015 420.2276 420.4763 0.0371 -1.0000 -1.0000 5330162 1579546418.70 151.4929 60.0037 32.0000 2.0009 2.0019 420.1912 420.4395 0.0371 -1.0000 -1.0000 5330380 1579546418.80 151.4929 60.0037 32.0000 2.0002 2.0012 420.1996 420.4475 0.0370 -1.0000 -1.0000 5330443 1579546418.90 151.4929 60.0037 32.0000 2.0004 2.0013 420.2406 420.4892 0.0371 -1.0000 -1.0000 5330521 1579546419.00 151.5182 60.0037 32.0000 2.0009 2.0019 420.1926 420.4413 0.0372 -1.0000 -1.0000 5330583 1579546419.10 151.5182 60.0037 32.0000 2.0000 2.0010 420.1087 420.3583 0.0373 -1.0000 -1.0000 5330646 1579546419.20 151.5182 60.0037 32.0000 2.0002 2.0012 420.2036 420.4518 0.0371 -1.0000 -1.0000 5330708 1579546419.30 151.5182 60.0037 32.0000 2.0002 2.0011 420.2016 420.4490 0.0369 -1.0000 -1.0000 5330896 1579546419.40 151.5182 60.0037 32.0000 2.0004 2.0014 420.2536 420.5008 0.0369 -1.0000 -1.0000 5330959 1579546419.50 151.5717 60.0037 32.0000 2.0008 2.0018 420.2073 420.4553 0.0371 -1.0000 -1.0000 5331021 1579546419.60 151.5717 60.0037 32.0000 2.0001 2.0011 420.2280 420.4767 0.0371 -1.0000 -1.0000 5331083 1579546419.70 151.5717 60.0037 32.0000 2.0009 2.0019 420.2163 420.4643 0.0370 -1.0000 -1.0000 5331162 1579546419.80 151.5717 60.0037 32.0000 2.0006 2.0015 420.2334 420.4818 0.0371 -1.0000 -1.0000 5331443 1579546419.90 151.5717 60.0037 32.0000 2.0006 2.0016 420.2288 420.4772 0.0371 -1.0000 -1.0000 5331506 1579546420.00 151.5328 60.0037 32.0000 2.0007 2.0016 420.2396 420.4871 0.0369 -1.0000 -1.0000 5331583 1579546420.10 151.5155 60.0036 32.0000 2.0002 2.0012 420.1610 420.4083 0.0370 -1.0000 -1.0000 5331646 1579546420.20 151.5155 60.0036 32.0000 1.9995 2.0005 420.2016 420.4499 0.0371 -1.0000 -1.0000 5331709 1579546420.30 151.5155 60.0036 32.0000 1.9999 2.0009 420.1795 420.4262 0.0369 -1.0000 -1.0000 5332115 1579546420.40 151.5155 60.0036 32.0000 1.9999 2.0009 420.2085 420.4574 0.0372 -1.0000 -1.0000 5332177 1579546420.50 151.5155 60.0036 32.0000 2.0005 2.0015 420.2295 420.4779 0.0371 -1.0000 -1.0000 5332240 1579546420.60 151.5247 60.0036 32.0000 2.0002 2.0011 420.1573 420.4082 0.0373 -1.0000 -1.0000 5332318 1579546420.70 151.5247 60.0036 32.0000 2.0006 2.0016 420.2537 420.5018 0.0370 -1.0000 -1.0000 5332380 1579546420.80 151.5247 60.0036 32.0000 1.9998 2.0008 420.2021 420.4498 0.0370 -1.0000 -1.0000 5332662 1579546420.90 151.5247 60.0036 32.0000 2.0002 2.0012 420.1957 420.4444 0.0372 -1.0000 -1.0000 5332724 1579546421.00 151.5247 60.0036 32.0000 2.0006 2.0015 420.1733 420.4221 0.0371 -1.0000 -1.0000 5332787 1579546421.10 151.4821 60.0036 32.0000 2.0004 2.0014 420.1555 420.4039 0.0371 -1.0000 -1.0000 5332865 1579546421.20 151.4821 60.0036 32.0000 2.0006 2.0016 420.1826 420.4316 0.0372 -1.0000 -1.0000 5332943 1579546421.30 151.4821 60.0036 32.0000 2.0000 2.0010 420.1848 420.4330 0.0371 -1.0000 -1.0000 5333005 1579546421.40 151.4821 60.0036 32.0000 1.9997 2.0006 420.1646 420.4136 0.0372 -1.0000 -1.0000 5333068 1579546421.50 151.4821 60.0036 32.0000 2.0003 2.0012 420.1348 420.3834 0.0371 -1.0000 -1.0000 5333130 1579546421.60 151.4821 60.0036 32.0000 2.0007 2.0017 420.1968 420.4452 0.0371 -1.0000 -1.0000 5333193 1579546421.70 151.4782 60.0036 32.0000 1.9999 2.0009 420.2091 420.4574 0.0371 -1.0000 -1.0000 5333271 1579546421.80 151.4782 60.0036 32.0000 2.0001 2.0010 420.2081 420.4567 0.0371 -1.0000 -1.0000 5333333 1579546421.90 151.4782 60.0036 32.0000 2.0014 2.0024 420.1119 420.3596 0.0371 -1.0000 -1.0000 5333615 1579546422.00 151.4782 60.0036 32.0000 2.0000 2.0010 420.1603 420.4091 0.0372 -1.0000 -1.0000 5333693 1579546422.10 151.4782 60.0036 32.0000 2.0006 2.0016 420.2019 420.4504 0.0371 -1.0000 -1.0000 5333756 1579546422.20 151.4915 60.0036 32.0000 2.0002 2.0012 420.1784 420.4268 0.0370 -1.0000 -1.0000 5333818 1579546422.30 151.4915 60.0036 32.0000 2.0004 2.0014 420.1661 420.4146 0.0372 -1.0000 -1.0000 5333880 1579546422.40 151.4915 60.0036 32.0000 2.0008 2.0018 420.1418 420.3915 0.0372 -1.0000 -1.0000 5334115 1579546422.50 151.4915 60.0036 32.0000 2.0001 2.0010 420.1849 420.4335 0.0372 -1.0000 -1.0000 5334177 1579546422.60 151.4915 60.0036 32.0000 2.0003 2.0013 420.2036 420.4521 0.0371 -1.0000 -1.0000 5334256 1579546422.70 151.4926 60.0036 32.0000 2.0000 2.0010 420.1519 420.4002 0.0371 -1.0000 -1.0000 5334318 1579546422.80 151.5121 60.0036 32.0000 1.9996 2.0006 420.1706 420.4189 0.0371 -1.0000 -1.0000 5334380 1579546422.90 151.5121 60.0036 32.0000 2.0002 2.0011 420.2255 420.4737 0.0370 -1.0000 -1.0000 5335130 1579546423.00 151.5121 60.0036 32.0000 2.0001 2.0010 420.2504 420.4984 0.0371 -1.0000 -1.0000 5335193 1579546423.10 151.5121 60.0036 32.0000 2.0003 2.0013 420.1849 420.4334 0.0371 -1.0000 -1.0000 5335256 1579546423.20 151.5121 60.0036 32.0000 2.0000 2.0009 420.1082 420.3569 0.0372 -1.0000 -1.0000 5335333 1579546423.30 151.4800 60.0036 32.0000 2.0007 2.0017 420.1894 420.4382 0.0371 -1.0000 -1.0000 5335396 1579546423.40 151.4800 60.0036 32.0000 2.0001 2.0011 420.1755 420.4235 0.0370 -1.0000 -1.0000 5335459 1579546423.50 151.4800 60.0036 32.0000 1.9998 2.0007 420.2450 420.4938 0.0372 -1.0000 -1.0000 5335521 1579546423.60 151.4800 60.0036 32.0000 2.0001 2.0011 420.0650 420.3143 0.0372 -1.0000 -1.0000 5335583 1579546423.70 151.4800 60.0036 32.0000 1.9993 2.0002 420.1614 420.4097 0.0371 -1.0000 -1.0000 5335662 1579546423.80 151.4811 60.0036 32.0000 1.9993 2.0002 420.2371 420.4865 0.0372 -1.0000 -1.0000 5335724 1579546423.90 151.5073 60.0036 32.0000 1.9999 2.0009 420.1133 420.3614 0.0370 -1.0000 -1.0000 5335787 1579546424.00 151.5073 60.0036 32.0000 2.0009 2.0019 420.1932 420.4414 0.0371 -1.0000 -1.0000 5335865 1579546424.10 151.5073 60.0036 32.0000 2.0003 2.0013 420.1658 420.4140 0.0371 -1.0000 -1.0000 5335927 1579546424.20 151.5073 60.0036 32.0000 2.0001 2.0011 420.2345 420.4824 0.0370 -1.0000 -1.0000 5335990 1579546424.30 151.5073 60.0036 32.0000 2.0003 2.0013 420.1738 420.4218 0.0371 -1.0000 -1.0000 5336052 1579546424.40 151.4683 60.0036 32.0000 2.0003 2.0013 420.1622 420.4105 0.0371 -1.0000 -1.0000 5336193 1579546424.50 151.4677 60.0036 32.0000 2.0002 2.0011 420.1295 420.3782 0.0371 -1.0000 -1.0000 5336255 1579546424.60 151.4677 60.0036 32.0000 2.0005 2.0015 420.1700 420.4184 0.0371 -1.0000 -1.0000 5336333 1579546424.70 151.4677 60.0036 32.0000 2.0006 2.0015 420.1412 420.3887 0.0370 -1.0000 -1.0000 5336396 1579546424.80 151.4677 60.0036 32.0000 1.9999 2.0008 420.1339 420.3820 0.0370 -1.0000 -1.0000 5336459 1579546424.90 151.4677 60.0036 32.0000 2.0000 2.0009 420.1130 420.3616 0.0372 -1.0000 -1.0000 5336709 1579546425.00 151.4754 60.0035 32.0000 2.0006 2.0016 420.1465 420.3936 0.0370 -1.0000 -1.0000 5336771 1579546425.10 151.4754 60.0035 32.0000 2.0000 2.0010 420.1015 420.3501 0.0372 -1.0000 -1.0000 5336833 1579546425.20 151.4754 60.0035 32.0000 1.9997 2.0007 420.1314 420.3802 0.0372 -1.0000 -1.0000 5336911 1579546425.30 151.4754 60.0035 32.0000 2.0002 2.0012 420.2126 420.4619 0.0372 -1.0000 -1.0000 5336974 1579546425.40 151.4754 60.0035 32.0000 1.9999 2.0008 420.1039 420.3512 0.0369 -1.0000 -1.0000 5337974 1579546425.50 151.5184 60.0035 32.0000 1.9996 2.0005 420.1535 420.4017 0.0371 -1.0000 -1.0000 5338036 1579546425.60 151.5184 60.0035 32.0000 2.0000 2.0010 420.2112 420.4585 0.0369 -1.0000 -1.0000 5338099 1579546425.70 151.5184 60.0035 32.0000 2.0009 2.0019 420.1706 420.4184 0.0370 -1.0000 -1.0000 5338177 1579546425.80 151.5184 60.0035 32.0000 2.0007 2.0017 420.3019 420.5498 0.0370 -1.0000 -1.0000 5338240 1579546425.90 151.5184 60.0035 32.0000 2.0000 2.0010 420.1980 420.4458 0.0370 -1.0000 -1.0000 5338302 1579546426.00 151.5161 60.0035 32.0000 2.0007 2.0016 420.1500 420.3983 0.0371 -1.0000 -1.0000 5338380 1579546426.10 151.5114 60.0035 32.0000 1.9996 2.0006 420.0980 420.3459 0.0370 -1.0000 -1.0000 5338443 1579546426.20 151.5114 60.0035 32.0000 1.9998 2.0007 420.1744 420.4216 0.0369 -1.0000 -1.0000 5338506 1579546426.30 151.5114 60.0035 32.0000 2.0003 2.0013 420.1571 420.4047 0.0370 -1.0000 -1.0000 5338568 1579546426.40 151.5114 60.0035 32.0000 1.9999 2.0009 420.1691 420.4170 0.0370 -1.0000 -1.0000 5338630 1579546426.50 151.5114 60.0035 32.0000 2.0001 2.0011 420.2273 420.4754 0.0371 -1.0000 -1.0000 5338693 1579546426.60 151.4510 60.0035 32.0000 2.0001 2.0011 420.2122 420.4608 0.0371 -1.0000 -1.0000 5338771 1579546426.70 151.4510 60.0035 32.0000 1.9993 2.0003 420.1582 420.4062 0.0370 -1.0000 -1.0000 5338833 1579546426.80 151.4510 60.0035 32.0000 1.9997 2.0006 420.1334 420.3808 0.0369 -1.0000 -1.0000 5338896 1579546426.90 151.4510 60.0035 32.0000 2.0000 2.0010 420.0896 420.3362 0.0368 -1.0000 -1.0000 5338974 1579546427.00 151.4510 60.0035 32.0000 2.0005 2.0014 420.1261 420.3734 0.0370 -1.0000 -1.0000 5339036 1579546427.10 151.4994 60.0035 32.0000 2.0003 2.0013 420.1864 420.4352 0.0371 -1.0000 -1.0000 5339099 1579546427.20 151.5141 60.0035 32.0000 2.0002 2.0012 420.1296 420.3771 0.0369 -1.0000 -1.0000 5339177 1579546427.30 151.5141 60.0035 32.0000 1.9998 2.0008 420.1332 420.3801 0.0369 -1.0000 -1.0000 5339240 1579546427.40 151.5141 60.0035 32.0000 1.9995 2.0004 420.2307 420.4781 0.0369 -1.0000 -1.0000 5339318 1579546427.50 151.5141 60.0035 32.0000 2.0000 2.0010 420.0863 420.3338 0.0371 -1.0000 -1.0000 5339380 1579546427.60 151.5141 60.0035 32.0000 2.0004 2.0014 420.1297 420.3772 0.0370 -1.0000 -1.0000 5339443 1579546427.70 151.5141 60.0035 32.0000 2.0001 2.0011 420.1257 420.3737 0.0370 -1.0000 -1.0000 5339506 1579546427.80 151.5020 60.0035 32.0000 1.9995 2.0005 420.1402 420.3877 0.0370 -1.0000 -1.0000 5339568 1579546427.90 151.5020 60.0035 32.0000 2.0004 2.0014 420.1779 420.4253 0.0369 -1.0000 -1.0000 5339630 1579546428.00 151.5020 60.0035 32.0000 2.0000 2.0010 420.1249 420.3720 0.0370 -1.0000 -1.0000 5339724 1579546428.10 151.5020 60.0035 32.0000 1.9999 2.0008 420.0975 420.3447 0.0369 -1.0000 -1.0000 5339787 1579546428.20 151.5020 60.0035 32.0000 2.0002 2.0012 420.0723 420.3206 0.0370 -1.0000 -1.0000 5339849 1579546428.30 151.4684 60.0035 32.0000 2.0003 2.0013 420.1757 420.4228 0.0369 -1.0000 -1.0000 5339927 1579546428.40 151.4684 60.0035 32.0000 2.0001 2.0010 420.1832 420.4306 0.0370 -1.0000 -1.0000 5339990 1579546428.50 151.4684 60.0035 32.0000 2.0003 2.0013 420.2164 420.4643 0.0370 -1.0000 -1.0000 5340052 1579546428.60 151.4684 60.0035 32.0000 2.0004 2.0013 420.1854 420.4327 0.0369 -1.0000 -1.0000 5340396 1579546428.70 151.4684 60.0035 32.0000 1.9993 2.0003 420.1714 420.4188 0.0370 -1.0000 -1.0000 5340459 1579546428.80 151.4769 60.0035 32.0000 2.0001 2.0010 420.1825 420.4300 0.0369 -1.0000 -1.0000 5340521 1579546428.90 151.5114 60.0035 32.0000 1.9998 2.0008 420.1004 420.3466 0.0368 -1.0000 -1.0000 5340583 1579546429.00 151.5114 60.0035 32.0000 1.9997 2.0006 420.1975 420.4453 0.0371 -1.0000 -1.0000 5340646 1579546429.10 151.5114 60.0035 32.0000 1.9999 2.0009 420.2287 420.4763 0.0369 -1.0000 -1.0000 5340865 1579546429.20 151.5114 60.0035 32.0000 2.0014 2.0024 420.1644 420.4118 0.0370 -1.0000 -1.0000 5340943 1579546429.30 151.5114 60.0035 32.0000 2.0006 2.0015 420.2142 420.4619 0.0370 -1.0000 -1.0000 5341006 1579546429.40 151.4925 60.0035 32.0000 2.0002 2.0011 420.2446 420.4923 0.0369 -1.0000 -1.0000 5341068 1579546429.50 151.4925 60.0035 32.0000 2.0004 2.0014 420.1856 420.4326 0.0369 -1.0000 -1.0000 5341130 1579546429.60 151.4925 60.0035 32.0000 2.0002 2.0012 420.1385 420.3858 0.0370 -1.0000 -1.0000 5341380 1579546429.70 151.4925 60.0035 32.0000 1.9999 2.0009 420.1396 420.3881 0.0371 -1.0000 -1.0000 5341443 1579546429.80 151.4925 60.0035 32.0000 2.0007 2.0017 420.2373 420.4848 0.0369 -1.0000 -1.0000 5341506 1579546429.90 151.4963 60.0035 32.0000 2.0003 2.0013 420.2500 420.4976 0.0370 -1.0000 -1.0000 5341568 1579546430.00 151.5023 60.0036 32.0000 2.0006 2.0015 420.2082 420.4568 0.0370 -1.0000 -1.0000 5341646 1579546430.10 151.5023 60.0036 32.0000 2.0003 2.0012 420.2331 420.4799 0.0369 -1.0000 -1.0000 5341880 1579546430.20 151.5023 60.0036 32.0000 1.9999 2.0009 420.2789 420.5259 0.0369 -1.0000 -1.0000 5341943 1579546430.30 151.5023 60.0036 32.0000 2.0005 2.0014 420.1681 420.4148 0.0369 -1.0000 -1.0000 5342021 1579546430.40 151.5023 60.0036 32.0000 2.0004 2.0014 420.2218 420.4702 0.0372 -1.0000 -1.0000 5342083 1579546430.50 151.4807 60.0036 32.0000 2.0004 2.0014 420.2104 420.4580 0.0369 -1.0000 -1.0000 5342146 1579546430.60 151.4807 60.0036 32.0000 2.0005 2.0015 420.2211 420.4680 0.0369 -1.0000 -1.0000 5342380 1579546430.70 151.4807 60.0036 32.0000 2.0007 2.0016 420.2485 420.4954 0.0369 -1.0000 -1.0000 5342443 1579546430.80 151.4807 60.0036 32.0000 2.0002 2.0012 420.1888 420.4367 0.0370 -1.0000 -1.0000 5342505 1579546430.90 151.4807 60.0036 32.0000 2.0011 2.0020 420.2750 420.5226 0.0370 -1.0000 -1.0000 5342583 1579546431.00 151.4807 60.0036 32.0000 2.0000 2.0010 420.2654 420.5133 0.0370 -1.0000 -1.0000 5342630 1579546431.10 151.4691 60.0036 32.0000 2.0007 2.0017 420.2077 420.4554 0.0370 -1.0000 -1.0000 5343396 1579546431.20 151.4691 60.0036 32.0000 2.0002 2.0012 420.2181 420.4658 0.0369 -1.0000 -1.0000 5343474 1579546431.30 151.4691 60.0036 32.0000 2.0002 2.0012 420.2135 420.4600 0.0368 -1.0000 -1.0000 5343536 1579546431.40 151.4691 60.0036 32.0000 1.9999 2.0009 420.2251 420.4728 0.0370 -1.0000 -1.0000 5343615 1579546431.50 151.4691 60.0036 32.0000 1.9998 2.0008 420.1608 420.4083 0.0370 -1.0000 -1.0000 5343677 1579546431.60 151.4691 60.0036 32.0000 2.0001 2.0010 420.2381 420.4857 0.0370 -1.0000 -1.0000 5343740 1579546431.70 151.4999 60.0036 32.0000 2.0004 2.0014 420.1755 420.4243 0.0371 -1.0000 -1.0000 5343802 1579546431.80 151.4999 60.0036 32.0000 1.9995 2.0004 420.1497 420.3974 0.0370 -1.0000 -1.0000 5343865 1579546431.90 151.4999 60.0036 32.0000 2.0011 2.0020 420.1371 420.3850 0.0370 -1.0000 -1.0000 5343927 1579546432.00 151.4999 60.0036 32.0000 2.0002 2.0012 420.2910 420.5391 0.0370 -1.0000 -1.0000 5344006 1579546432.10 151.4999 60.0036 32.0000 2.0011 2.0021 420.1619 420.4089 0.0371 -1.0000 -1.0000 5344068 1579546432.20 151.4336 60.0036 32.0000 1.9997 2.0007 420.1568 420.4056 0.0373 -1.0000 -1.0000 5344130 1579546432.30 151.4336 60.0036 32.0000 1.9998 2.0008 420.2282 420.4762 0.0370 -1.0000 -1.0000 5344209 1579546432.40 151.4336 60.0036 32.0000 1.9995 2.0005 420.1094 420.3572 0.0370 -1.0000 -1.0000 5344271 1579546432.50 151.4336 60.0036 32.0000 2.0004 2.0013 420.1886 420.4368 0.0371 -1.0000 -1.0000 5344333 1579546432.60 151.4336 60.0036 32.0000 2.0005 2.0015 420.1854 420.4332 0.0370 -1.0000 -1.0000 5344396 1579546432.70 151.4820 60.0036 32.0000 2.0001 2.0010 420.2324 420.4794 0.0369 -1.0000 -1.0000 5344458 1579546432.80 151.5005 60.0036 32.0000 2.0009 2.0019 420.2018 420.4494 0.0370 -1.0000 -1.0000 5344521 1579546432.90 151.5005 60.0036 32.0000 2.0004 2.0014 420.2528 420.5005 0.0370 -1.0000 -1.0000 5344599 1579546433.00 151.5005 60.0036 32.0000 2.0005 2.0015 420.1763 420.4243 0.0370 -1.0000 -1.0000 5344661 1579546433.10 151.5005 60.0036 32.0000 2.0008 2.0018 420.2413 420.4891 0.0370 -1.0000 -1.0000 5344724 1579546433.20 151.5005 60.0036 32.0000 2.0007 2.0016 420.2391 420.4877 0.0371 -1.0000 -1.0000 5344880 1579546433.30 151.4769 60.0036 32.0000 2.0004 2.0014 420.2021 420.4500 0.0371 -1.0000 -1.0000 5344943 1579546433.40 151.4769 60.0036 32.0000 2.0002 2.0012 420.1802 420.4286 0.0371 -1.0000 -1.0000 5345005 1579546433.50 151.4769 60.0036 32.0000 1.9998 2.0008 420.2186 420.4664 0.0370 -1.0000 -1.0000 5345068 1579546433.60 151.4769 60.0036 32.0000 2.0000 2.0010 420.1171 420.3649 0.0370 -1.0000 -1.0000 5345130 1579546433.70 151.4769 60.0036 32.0000 2.0001 2.0010 420.1910 420.4390 0.0370 -1.0000 -1.0000 5345427 1579546433.80 151.4895 60.0036 32.0000 2.0002 2.0012 420.1425 420.3902 0.0370 -1.0000 -1.0000 5345490 1579546433.90 151.4895 60.0036 32.0000 1.9999 2.0009 420.2392 420.4870 0.0370 -1.0000 -1.0000 5345552 1579546434.00 151.4895 60.0036 32.0000 2.0001 2.0011 420.1123 420.3593 0.0368 -1.0000 -1.0000 5345630 1579546434.10 151.4895 60.0036 32.0000 2.0007 2.0017 420.1580 420.4053 0.0370 -1.0000 -1.0000 5345709 1579546434.20 151.4895 60.0036 32.0000 2.0007 2.0017 420.2187 420.4665 0.0370 -1.0000 -1.0000 5345880 1579546434.30 151.4895 60.0036 32.0000 2.0007 2.0017 420.2614 420.5086 0.0368 -1.0000 -1.0000 5345943 1579546434.40 151.4895 60.0036 32.0000 2.0001 2.0011 420.1364 420.3842 0.0370 -1.0000 -1.0000 5346006 1579546434.50 151.4873 60.0036 32.0000 1.9994 2.0003 420.2084 420.4560 0.0370 -1.0000 -1.0000 5346068 1579546434.60 151.4801 60.0036 32.0000 2.0001 2.0011 420.1335 420.3804 0.0368 -1.0000 -1.0000 5346146 1579546434.70 151.4801 60.0036 32.0000 2.0007 2.0017 420.1449 420.3928 0.0370 -1.0000 -1.0000 5346380 1579546434.80 151.4801 60.0036 32.0000 2.0003 2.0013 420.1711 420.4188 0.0370 -1.0000 -1.0000 5346443 1579546434.90 151.4801 60.0036 32.0000 2.0008 2.0018 420.1021 420.3502 0.0371 -1.0000 -1.0000 5346505 1579546435.00 151.4801 60.0036 32.0000 2.0004 2.0013 420.1725 420.4193 0.0369 -1.0000 -1.0000 5346568 1579546435.10 151.4960 60.0034 32.0000 1.9999 2.0009 420.1565 420.4029 0.0368 -1.0000 -1.0000 5346630 1579546435.20 151.4960 60.0034 32.0000 2.0003 2.0013 420.2123 420.4596 0.0370 -1.0000 -1.0000 5346896 1579546435.30 151.4960 60.0034 32.0000 2.0002 2.0012 420.2085 420.4547 0.0368 -1.0000 -1.0000 5346959 1579546435.40 151.4960 60.0034 32.0000 2.0002 2.0011 420.1785 420.4274 0.0372 -1.0000 -1.0000 5347036 1579546435.50 151.4960 60.0034 32.0000 1.9998 2.0008 420.1555 420.4041 0.0371 -1.0000 -1.0000 5347099 1579546435.60 151.4884 60.0034 32.0000 2.0000 2.0010 420.1929 420.4413 0.0370 -1.0000 -1.0000 5347161 1579546435.70 151.4664 60.0034 32.0000 2.0003 2.0013 420.1795 420.4269 0.0369 -1.0000 -1.0000 5347240 1579546435.80 151.4664 60.0034 32.0000 2.0005 2.0014 420.1974 420.4446 0.0369 -1.0000 -1.0000 5347865 1579546435.90 151.4664 60.0034 32.0000 2.0006 2.0016 420.1966 420.4431 0.0369 -1.0000 -1.0000 5347927 1579546436.00 151.4664 60.0034 32.0000 2.0000 2.0009 420.1813 420.4293 0.0370 -1.0000 -1.0000 5348006 1579546436.10 151.4664 60.0034 32.0000 1.9998 2.0008 420.1582 420.4055 0.0369 -1.0000 -1.0000 5348068 1579546436.20 151.4924 60.0034 32.0000 2.0001 2.0010 420.2123 420.4601 0.0370 -1.0000 -1.0000 5348130 1579546436.30 151.4924 60.0034 32.0000 2.0007 2.0016 420.2126 420.4601 0.0369 -1.0000 -1.0000 5348193 1579546436.40 151.4924 60.0034 32.0000 2.0001 2.0011 420.1914 420.4392 0.0371 -1.0000 -1.0000 5348256 1579546436.50 151.4924 60.0034 32.0000 2.0003 2.0013 420.2265 420.4753 0.0371 -1.0000 -1.0000 5348318 1579546436.60 151.4924 60.0034 32.0000 2.0004 2.0014 420.1936 420.4408 0.0369 -1.0000 -1.0000 5348396 1579546436.70 151.4698 60.0034 32.0000 2.0002 2.0012 420.2172 420.4642 0.0368 -1.0000 -1.0000 5348458 1579546436.80 151.4671 60.0034 32.0000 2.0005 2.0014 420.2146 420.4626 0.0370 -1.0000 -1.0000 5348630 1579546436.90 151.4671 60.0034 32.0000 2.0001 2.0011 420.1666 420.4148 0.0371 -1.0000 -1.0000 5348708 1579546437.00 151.4671 60.0034 32.0000 2.0004 2.0013 420.1780 420.4263 0.0371 -1.0000 -1.0000 5348771 1579546437.10 151.4671 60.0034 32.0000 2.0004 2.0014 420.1911 420.4381 0.0369 -1.0000 -1.0000 5348833 1579546437.20 151.4671 60.0034 32.0000 1.9993 2.0002 420.1741 420.4217 0.0369 -1.0000 -1.0000 5348911 1579546437.30 151.4604 60.0034 32.0000 2.0001 2.0011 420.1289 420.3771 0.0371 -1.0000 -1.0000 5349099 1579546437.40 151.4604 60.0034 32.0000 1.9992 2.0002 420.1818 420.4302 0.0370 -1.0000 -1.0000 5349177 1579546437.50 151.4604 60.0034 32.0000 2.0001 2.0011 420.2344 420.4815 0.0369 -1.0000 -1.0000 5349240 1579546437.60 151.4604 60.0034 32.0000 2.0001 2.0010 420.2219 420.4691 0.0369 -1.0000 -1.0000 5349302 1579546437.70 151.4604 60.0034 32.0000 1.9999 2.0009 420.1812 420.4288 0.0370 -1.0000 -1.0000 5349380 1579546437.80 151.4652 60.0034 32.0000 1.9996 2.0006 420.2084 420.4562 0.0370 -1.0000 -1.0000 5349615 1579546437.90 151.4655 60.0034 32.0000 1.9998 2.0008 420.1406 420.3876 0.0369 -1.0000 -1.0000 5349677 1579546438.00 151.4655 60.0034 32.0000 1.9995 2.0005 420.1448 420.3922 0.0370 -1.0000 -1.0000 5349740 1579546438.10 151.4655 60.0034 32.0000 1.9995 2.0005 420.1231 420.3707 0.0370 -1.0000 -1.0000 5349802 1579546438.20 151.4655 60.0034 32.0000 1.9997 2.0007 420.2187 420.4664 0.0370 -1.0000 -1.0000 5349865 1579546438.30 151.4607 60.0034 32.0000 1.9999 2.0008 420.2395 420.4870 0.0369 -1.0000 -1.0000 5350177 1579546438.40 151.4271 60.0034 32.0000 2.0003 2.0013 420.2012 420.4482 0.0369 -1.0000 -1.0000 5350240 1579546438.50 151.4271 60.0034 32.0000 2.0000 2.0010 420.2069 420.4536 0.0368 -1.0000 -1.0000 5350302 1579546438.60 151.4271 60.0034 32.0000 1.9998 2.0008 420.1234 420.3706 0.0370 -1.0000 -1.0000 5350365 1579546438.70 151.4271 60.0034 32.0000 2.0006 2.0016 420.2239 420.4720 0.0370 -1.0000 -1.0000 5350427 1579546438.80 151.4271 60.0034 32.0000 2.0006 2.0016 420.2245 420.4720 0.0370 -1.0000 -1.0000 5350490 1579546438.90 151.4639 60.0034 32.0000 2.0000 2.0010 420.2459 420.4937 0.0370 -1.0000 -1.0000 5350568 1579546439.00 151.4639 60.0034 32.0000 1.9993 2.0003 420.2424 420.4898 0.0370 -1.0000 -1.0000 5350630 1579546439.10 151.4639 60.0034 32.0000 2.0000 2.0009 420.1991 420.4470 0.0370 -1.0000 -1.0000 5350693 1579546439.20 151.4639 60.0034 32.0000 1.9999 2.0009 420.1778 420.4265 0.0372 -1.0000 -1.0000 5350771 1579546439.30 151.4639 60.0034 32.0000 1.9997 2.0006 420.2065 420.4546 0.0370 -1.0000 -1.0000 5350833 1579546439.40 151.4798 60.0034 32.0000 1.9996 2.0006 420.1645 420.4119 0.0370 -1.0000 -1.0000 5350974 1579546439.50 151.5103 60.0034 32.0000 2.0001 2.0010 420.1481 420.3962 0.0371 -1.0000 -1.0000 5351021 1579546439.60 151.5103 60.0034 32.0000 2.0004 2.0014 420.1447 420.3928 0.0370 -1.0000 -1.0000 5351083 1579546439.70 151.5103 60.0034 32.0000 2.0005 2.0015 420.1712 420.4183 0.0369 -1.0000 -1.0000 5351161 1579546439.80 151.5103 60.0034 32.0000 2.0002 2.0011 420.2365 420.4848 0.0370 -1.0000 -1.0000 5351240 1579546439.90 151.5103 60.0034 32.0000 2.0009 2.0019 420.2243 420.4721 0.0370 -1.0000 -1.0000 5351459 1579546440.00 151.4914 60.0033 32.0000 2.0004 2.0013 420.1912 420.4392 0.0370 -1.0000 -1.0000 5351536 1579546440.10 151.4914 60.0033 32.0000 2.0003 2.0012 420.1853 420.4334 0.0370 -1.0000 -1.0000 5351599 1579546440.20 151.4914 60.0033 32.0000 2.0004 2.0013 420.1997 420.4473 0.0370 -1.0000 -1.0000 5351661 1579546440.30 151.4914 60.0033 32.0000 2.0001 2.0011 420.1548 420.4023 0.0370 -1.0000 -1.0000 5351740 1579546440.40 151.4914 60.0033 32.0000 2.0006 2.0015 420.1121 420.3604 0.0371 -1.0000 -1.0000 5351959 1579546440.50 151.4914 60.0033 32.0000 2.0007 2.0017 420.1377 420.3854 0.0370 -1.0000 -1.0000 5352021 1579546440.60 151.5193 60.0033 32.0000 2.0000 2.0009 420.1546 420.4020 0.0369 -1.0000 -1.0000 5352099 1579546440.70 151.5193 60.0033 32.0000 1.9999 2.0009 420.1915 420.4386 0.0369 -1.0000 -1.0000 5352161 1579546440.80 151.5193 60.0033 32.0000 2.0008 2.0017 420.2168 420.4638 0.0369 -1.0000 -1.0000 5352224 1579546440.90 151.5193 60.0033 32.0000 2.0003 2.0013 420.2175 420.4654 0.0371 -1.0000 -1.0000 5352458 1579546441.00 151.5193 60.0033 32.0000 2.0004 2.0014 420.1533 420.4013 0.0370 -1.0000 -1.0000 5352521 1579546441.10 151.5146 60.0033 32.0000 1.9996 2.0006 420.1764 420.4238 0.0369 -1.0000 -1.0000 5352583 1579546441.20 151.4800 60.0033 32.0000 2.0001 2.0010 420.1194 420.3670 0.0370 -1.0000 -1.0000 5352661 1579546441.30 151.4800 60.0033 32.0000 2.0000 2.0010 420.1694 420.4175 0.0370 -1.0000 -1.0000 5352724 1579546441.40 151.4800 60.0033 32.0000 2.0006 2.0015 420.1405 420.3877 0.0369 -1.0000 -1.0000 5352958 1579546441.50 151.4800 60.0033 32.0000 1.9996 2.0006 420.2178 420.4657 0.0370 -1.0000 -1.0000 5353021 1579546441.60 151.4800 60.0033 32.0000 2.0000 2.0010 420.1435 420.3918 0.0370 -1.0000 -1.0000 5353083 1579546441.70 151.4575 60.0033 32.0000 1.9997 2.0007 420.0893 420.3368 0.0370 -1.0000 -1.0000 5353161 1579546441.80 151.4575 60.0033 32.0000 2.0002 2.0011 420.2010 420.4488 0.0370 -1.0000 -1.0000 5353224 1579546441.90 151.4575 60.0033 32.0000 2.0002 2.0012 420.1547 420.4026 0.0370 -1.0000 -1.0000 5353286 1579546442.00 151.4575 60.0033 32.0000 2.0002 2.0011 420.1680 420.4154 0.0370 -1.0000 -1.0000 5353724 1579546442.10 151.4575 60.0033 32.0000 1.9999 2.0009 420.1022 420.3500 0.0370 -1.0000 -1.0000 5353787 1579546442.20 151.4738 60.0033 32.0000 2.0002 2.0011 420.1792 420.4268 0.0370 -1.0000 -1.0000 5353849 1579546442.30 151.4792 60.0033 32.0000 1.9998 2.0008 420.1993 420.4476 0.0371 -1.0000 -1.0000 5353927 1579546442.40 151.4792 60.0033 32.0000 2.0001 2.0010 420.0857 420.3324 0.0368 -1.0000 -1.0000 5353990 1579546442.50 151.4792 60.0033 32.0000 1.9999 2.0008 420.2171 420.4643 0.0369 -1.0000 -1.0000 5354130 1579546442.60 151.4792 60.0033 32.0000 1.9996 2.0006 420.0934 420.3408 0.0370 -1.0000 -1.0000 5354208 1579546442.70 151.4792 60.0033 32.0000 2.0000 2.0010 420.1674 420.4153 0.0370 -1.0000 -1.0000 5354271 1579546442.80 151.4765 60.0033 32.0000 1.9997 2.0007 420.1857 420.4324 0.0368 -1.0000 -1.0000 5354333 1579546442.90 151.4765 60.0033 32.0000 2.0007 2.0017 420.2183 420.4656 0.0370 -1.0000 -1.0000 5354396 1579546443.00 151.4765 60.0033 32.0000 2.0000 2.0009 420.1626 420.4106 0.0371 -1.0000 -1.0000 5354630 1579546443.10 151.4765 60.0033 32.0000 2.0000 2.0009 420.1597 420.4082 0.0371 -1.0000 -1.0000 5354693 1579546443.20 151.4765 60.0033 32.0000 2.0003 2.0013 420.1914 420.4394 0.0370 -1.0000 -1.0000 5354771 1579546443.30 151.4510 60.0033 32.0000 2.0005 2.0015 420.1662 420.4147 0.0371 -1.0000 -1.0000 5354833 1579546443.40 151.4510 60.0033 32.0000 2.0000 2.0010 420.2388 420.4859 0.0369 -1.0000 -1.0000 5354896 1579546443.50 151.4510 60.0033 32.0000 2.0002 2.0012 420.2075 420.4551 0.0369 -1.0000 -1.0000 5355130 1579546443.60 151.4510 60.0033 32.0000 1.9997 2.0007 420.1594 420.4074 0.0370 -1.0000 -1.0000 5355193 1579546443.70 151.4510 60.0033 32.0000 1.9996 2.0006 420.1680 420.4150 0.0369 -1.0000 -1.0000 5355271 1579546443.80 151.4547 60.0033 32.0000 2.0007 2.0017 420.1903 420.4383 0.0371 -1.0000 -1.0000 5355333 1579546443.90 151.4793 60.0033 32.0000 2.0005 2.0015 420.2163 420.4646 0.0371 -1.0000 -1.0000 5355396 1579546444.00 151.4793 60.0033 32.0000 2.0002 2.0012 420.1445 420.3921 0.0370 -1.0000 -1.0000 5355630 1579546444.10 151.4793 60.0033 32.0000 2.0000 2.0010 420.1836 420.4314 0.0370 -1.0000 -1.0000 5355693 1579546444.20 151.4793 60.0033 32.0000 1.9997 2.0007 420.2046 420.4521 0.0369 -1.0000 -1.0000 5355756 1579546444.30 151.4793 60.0033 32.0000 2.0000 2.0009 420.1631 420.4109 0.0370 -1.0000 -1.0000 5355833 1579546444.40 151.4793 60.0033 32.0000 2.0003 2.0012 420.2068 420.4539 0.0368 -1.0000 -1.0000 5355896 1579546444.50 151.5004 60.0033 32.0000 2.0003 2.0012 420.2316 420.4790 0.0370 -1.0000 -1.0000 5356115 1579546444.60 151.5004 60.0033 32.0000 2.0003 2.0013 420.1256 420.3736 0.0371 -1.0000 -1.0000 5356193 1579546444.70 151.5004 60.0033 32.0000 2.0008 2.0017 420.1527 420.4012 0.0371 -1.0000 -1.0000 5356256 1579546444.80 151.5004 60.0033 32.0000 2.0006 2.0016 420.1045 420.3525 0.0370 -1.0000 -1.0000 5356318 1579546444.90 151.5004 60.0033 32.0000 2.0003 2.0012 420.1713 420.4196 0.0371 -1.0000 -1.0000 5356396 1579546445.00 151.4762 60.0031 32.0000 2.0005 2.0015 420.1751 420.4225 0.0369 -1.0000 -1.0000 5357036 1579546445.10 151.4762 60.0031 32.0000 2.0007 2.0017 420.1163 420.3639 0.0370 -1.0000 -1.0000 5357099 1579546445.20 151.4762 60.0031 32.0000 2.0002 2.0011 420.1994 420.4463 0.0369 -1.0000 -1.0000 5357161 1579546445.30 151.4762 60.0031 32.0000 2.0008 2.0018 420.1791 420.4264 0.0369 -1.0000 -1.0000 5357224 1579546445.40 151.4762 60.0031 32.0000 2.0006 2.0016 420.1931 420.4405 0.0370 -1.0000 -1.0000 5357302 1579546445.50 151.4993 60.0031 32.0000 1.9999 2.0009 420.0868 420.3339 0.0369 -1.0000 -1.0000 5357365 1579546445.60 151.5433 60.0031 32.0000 2.0001 2.0010 420.1401 420.3878 0.0370 -1.0000 -1.0000 5357443 1579546445.70 151.5433 60.0031 32.0000 2.0006 2.0016 420.2035 420.4510 0.0370 -1.0000 -1.0000 5357521 1579546445.80 151.5433 60.0031 32.0000 2.0011 2.0021 420.2275 420.4755 0.0370 -1.0000 -1.0000 5357583 1579546445.90 151.5433 60.0031 32.0000 2.0015 2.0025 420.1475 420.3954 0.0370 -1.0000 -1.0000 5357646 1579546446.00 151.5433 60.0031 32.0000 2.0006 2.0016 420.1091 420.3562 0.0369 -1.0000 -1.0000 5357724 1579546446.10 151.5788 60.0031 32.0000 2.0006 2.0016 420.2371 420.4849 0.0370 -1.0000 -1.0000 5357896 1579546446.20 151.5788 60.0031 32.0000 2.0008 2.0017 420.1649 420.4125 0.0370 -1.0000 -1.0000 5357959 1579546446.30 151.5788 60.0031 32.0000 2.0005 2.0015 420.1948 420.4426 0.0370 -1.0000 -1.0000 5358036 1579546446.40 151.5788 60.0031 32.0000 1.9999 2.0009 420.1759 420.4244 0.0371 -1.0000 -1.0000 5358099 1579546446.50 151.5788 60.0031 32.0000 2.0008 2.0018 420.2054 420.4530 0.0369 -1.0000 -1.0000 5358161 1579546446.60 151.5641 60.0031 32.0000 2.0005 2.0015 420.1996 420.4458 0.0368 -1.0000 -1.0000 5358240 1579546446.70 151.5496 60.0031 32.0000 2.0010 2.0020 420.2369 420.4847 0.0371 -1.0000 -1.0000 5358302 1579546446.80 151.5496 60.0031 32.0000 2.0005 2.0015 420.2399 420.4883 0.0370 -1.0000 -1.0000 5358365 1579546446.90 151.5496 60.0031 32.0000 2.0004 2.0014 420.2149 420.4624 0.0370 -1.0000 -1.0000 5358427 1579546447.00 151.5496 60.0031 32.0000 2.0008 2.0017 420.2245 420.4721 0.0370 -1.0000 -1.0000 5358490 1579546447.10 151.5496 60.0031 32.0000 2.0008 2.0018 420.2117 420.4598 0.0371 -1.0000 -1.0000 5358630 1579546447.20 151.5048 60.0031 32.0000 2.0008 2.0018 420.2218 420.4691 0.0370 -1.0000 -1.0000 5358693 1579546447.30 151.5048 60.0031 32.0000 2.0009 2.0018 420.1585 420.4069 0.0371 -1.0000 -1.0000 5358755 1579546447.40 151.5048 60.0031 32.0000 2.0005 2.0014 420.1578 420.4051 0.0369 -1.0000 -1.0000 5358849 1579546447.50 151.5048 60.0031 32.0000 2.0004 2.0013 420.1629 420.4115 0.0371 -1.0000 -1.0000 5358911 1579546447.60 151.5048 60.0031 32.0000 2.0005 2.0014 420.1917 420.4402 0.0370 -1.0000 -1.0000 5359130 1579546447.70 151.5048 60.0031 32.0000 1.9995 2.0004 420.1428 420.3902 0.0369 -1.0000 -1.0000 5359208 1579546447.80 151.5022 60.0031 32.0000 1.9993 2.0003 420.1793 420.4262 0.0369 -1.0000 -1.0000 5359271 1579546447.90 151.5022 60.0031 32.0000 1.9994 2.0004 420.2032 420.4500 0.0369 -1.0000 -1.0000 5359333 1579546448.00 151.5022 60.0031 32.0000 2.0008 2.0018 420.2724 420.5208 0.0371 -1.0000 -1.0000 5359411 1579546448.10 151.5022 60.0031 32.0000 2.0002 2.0011 420.1880 420.4352 0.0369 -1.0000 -1.0000 5400162 1579546448.20 151.5022 60.0031 32.0000 2.0005 2.0015 420.2032 420.4508 0.0370 -1.0000 -1.0000 5400224 1579546448.30 151.5633 60.0031 32.0000 2.0005 2.0014 420.1769 420.4246 0.0370 -1.0000 -1.0000 5400287 1579546448.40 151.5682 60.0031 32.0000 1.9999 2.0009 420.2408 420.4892 0.0371 -1.0000 -1.0000 5400349 1579546448.50 151.5682 60.0031 32.0000 2.0006 2.0016 420.2173 420.4650 0.0369 -1.0000 -1.0000 5400412 1579546448.60 151.5682 60.0031 32.0000 2.0002 2.0011 420.2117 420.4597 0.0371 -1.0000 -1.0000 5400802 1579546448.70 151.5682 60.0031 32.0000 2.0003 2.0013 420.2236 420.4717 0.0370 -1.0000 -1.0000 5400865 1579546448.80 151.5611 60.0031 32.0000 2.0000 2.0010 420.2296 420.4768 0.0369 -1.0000 -1.0000 5400927 1579546448.90 151.5237 60.0031 32.0000 2.0006 2.0015 420.2243 420.4721 0.0371 -1.0000 -1.0000 5401005 1579546449.00 151.5237 60.0031 32.0000 2.0001 2.0011 420.1626 420.4103 0.0370 -1.0000 -1.0000 5401068 1579546449.10 151.5237 60.0031 32.0000 2.0002 2.0011 420.1557 420.4030 0.0370 -1.0000 -1.0000 5401130 1579546449.20 151.5237 60.0031 32.0000 2.0000 2.0010 420.2565 420.5050 0.0371 -1.0000 -1.0000 5401208 1579546449.30 151.5237 60.0031 32.0000 2.0004 2.0013 420.1883 420.4361 0.0370 -1.0000 -1.0000 5401271 1579546449.40 151.5317 60.0031 32.0000 2.0007 2.0017 420.1383 420.3860 0.0370 -1.0000 -1.0000 5401333 1579546449.50 151.5317 60.0031 32.0000 2.0009 2.0018 420.1687 420.4168 0.0371 -1.0000 -1.0000 5401411 1579546449.60 151.5317 60.0031 32.0000 2.0003 2.0012 420.1264 420.3736 0.0369 -1.0000 -1.0000 5401474 1579546449.70 151.5317 60.0031 32.0000 2.0001 2.0011 420.1660 420.4136 0.0370 -1.0000 -1.0000 5401552 1579546449.80 151.5317 60.0031 32.0000 2.0000 2.0010 420.2119 420.4600 0.0371 -1.0000 -1.0000 5401615 1579546449.90 151.5140 60.0030 32.0000 2.0008 2.0018 420.1932 420.4403 0.0369 -1.0000 -1.0000 5401677 1579546450.00 151.4896 60.0029 32.0000 2.0006 2.0016 420.2705 420.5181 0.0370 -1.0000 -1.0000 5401740 1579546450.10 151.4896 60.0029 32.0000 2.0000 2.0010 420.1994 420.4477 0.0371 -1.0000 -1.0000 5401802 1579546450.20 151.4896 60.0029 32.0000 2.0003 2.0013 420.0914 420.3385 0.0369 -1.0000 -1.0000 5401943 1579546450.30 151.4896 60.0029 32.0000 2.0001 2.0010 420.2185 420.4665 0.0370 -1.0000 -1.0000 5402021 1579546450.40 151.4896 60.0029 32.0000 2.0000 2.0009 420.2087 420.4570 0.0371 -1.0000 -1.0000 5402083 1579546450.50 151.4896 60.0029 32.0000 2.0004 2.0014 420.1340 420.3814 0.0370 -1.0000 -1.0000 5402146 1579546450.60 151.4896 60.0029 32.0000 1.9999 2.0009 420.0835 420.3318 0.0371 -1.0000 -1.0000 5402208 1579546450.70 151.4915 60.0029 32.0000 2.0005 2.0015 420.0675 420.3163 0.0372 -1.0000 -1.0000 5402443 1579546450.80 151.4917 60.0029 32.0000 2.0009 2.0019 420.1568 420.4048 0.0370 -1.0000 -1.0000 5402505 1579546450.90 151.4917 60.0029 32.0000 2.0001 2.0010 420.2288 420.4769 0.0371 -1.0000 -1.0000 5402568 1579546451.00 151.4917 60.0029 32.0000 2.0003 2.0012 420.2039 420.4530 0.0373 -1.0000 -1.0000 5402630 1579546451.10 151.4917 60.0029 32.0000 2.0004 2.0014 420.2153 420.4644 0.0372 -1.0000 -1.0000 5402693 1579546451.20 151.4917 60.0029 32.0000 1.9996 2.0006 420.1794 420.4280 0.0371 -1.0000 -1.0000 5402896 1579546451.30 151.5367 60.0029 32.0000 2.0002 2.0012 420.1817 420.4295 0.0370 -1.0000 -1.0000 5402958 1579546451.40 151.5367 60.0029 32.0000 2.0002 2.0012 420.1952 420.4425 0.0369 -1.0000 -1.0000 5403021 1579546451.50 151.5367 60.0029 32.0000 2.0004 2.0014 420.2048 420.4522 0.0370 -1.0000 -1.0000 5403099 1579546451.60 151.5367 60.0029 32.0000 2.0007 2.0017 420.2290 420.4766 0.0369 -1.0000 -1.0000 5403161 1579546451.70 151.5367 60.0029 32.0000 1.9999 2.0009 420.1913 420.4406 0.0371 -1.0000 -1.0000 5403396 1579546451.80 151.5357 60.0029 32.0000 2.0008 2.0018 420.2375 420.4850 0.0370 -1.0000 -1.0000 5403458 1579546451.90 151.5283 60.0029 32.0000 2.0002 2.0012 420.1543 420.4029 0.0371 -1.0000 -1.0000 5403521 1579546452.00 151.5283 60.0029 32.0000 2.0004 2.0014 420.2673 420.5152 0.0370 -1.0000 -1.0000 5403615 1579546452.10 151.5283 60.0029 32.0000 2.0003 2.0012 420.2409 420.4890 0.0371 -1.0000 -1.0000 5403677 1579546452.20 151.5283 60.0029 32.0000 2.0007 2.0017 420.1577 420.4064 0.0371 -1.0000 -1.0000 5403740 1579546452.30 151.5283 60.0029 32.0000 2.0006 2.0015 420.2132 420.4618 0.0371 -1.0000 -1.0000 5404161 1579546452.40 151.5224 60.0029 32.0000 2.0005 2.0015 420.1929 420.4412 0.0370 -1.0000 -1.0000 5404224 1579546452.50 151.5215 60.0029 32.0000 2.0006 2.0015 420.1622 420.4098 0.0370 -1.0000 -1.0000 5404286 1579546452.60 151.5215 60.0029 32.0000 2.0004 2.0014 420.1313 420.3785 0.0370 -1.0000 -1.0000 5404349 1579546452.70 151.5215 60.0029 32.0000 2.0010 2.0020 420.2479 420.4963 0.0371 -1.0000 -1.0000 5404411 1579546452.80 151.5215 60.0029 32.0000 1.9996 2.0005 420.2384 420.4870 0.0371 -1.0000 -1.0000 5404474 1579546452.90 151.5172 60.0029 32.0000 2.0003 2.0013 420.2159 420.4636 0.0370 -1.0000 -1.0000 5404552 1579546453.00 151.4832 60.0029 32.0000 2.0003 2.0013 420.2714 420.5200 0.0371 -1.0000 -1.0000 5404615 1579546453.10 151.4832 60.0029 32.0000 2.0005 2.0014 420.1690 420.4172 0.0371 -1.0000 -1.0000 5404677 1579546453.20 151.4832 60.0029 32.0000 2.0004 2.0013 420.1822 420.4309 0.0371 -1.0000 -1.0000 5404755 1579546453.30 151.4832 60.0029 32.0000 2.0000 2.0010 420.1405 420.3886 0.0371 -1.0000 -1.0000 5404880 1579546453.40 151.4832 60.0029 32.0000 2.0001 2.0010 420.1557 420.4043 0.0371 -1.0000 -1.0000 5404943 1579546453.50 151.5281 60.0029 32.0000 2.0004 2.0013 420.0867 420.3345 0.0370 -1.0000 -1.0000 5405005 1579546453.60 151.5281 60.0029 32.0000 2.0004 2.0014 420.2244 420.4723 0.0371 -1.0000 -1.0000 5405068 1579546453.70 151.5281 60.0029 32.0000 2.0006 2.0016 420.1817 420.4298 0.0370 -1.0000 -1.0000 5405146 1579546453.80 151.5281 60.0029 32.0000 2.0006 2.0016 420.1707 420.4183 0.0370 -1.0000 -1.0000 5405427 1579546453.90 151.5281 60.0029 32.0000 2.0012 2.0022 420.2454 420.4937 0.0371 -1.0000 -1.0000 5405490 1579546454.00 151.5076 60.0029 32.0000 2.0002 2.0012 420.1786 420.4269 0.0371 -1.0000 -1.0000 5405568 1579546454.10 151.4994 60.0029 32.0000 2.0007 2.0017 420.1421 420.3919 0.0372 -1.0000 -1.0000 5405630 1579546454.20 151.4994 60.0029 32.0000 2.0003 2.0012 420.2171 420.4655 0.0371 -1.0000 -1.0000 5405693 1579546454.30 151.4994 60.0029 32.0000 2.0002 2.0012 420.2291 420.4778 0.0372 -1.0000 -1.0000 5405927 1579546454.40 151.4994 60.0029 32.0000 2.0000 2.0010 420.1671 420.4140 0.0369 -1.0000 -1.0000 5405990 1579546454.50 151.4994 60.0029 32.0000 2.0003 2.0013 420.1996 420.4485 0.0372 -1.0000 -1.0000 5406052 1579546454.60 151.5023 60.0029 32.0000 1.9998 2.0008 420.1837 420.4321 0.0370 -1.0000 -1.0000 5406130 1579546454.70 151.5023 60.0029 32.0000 2.0000 2.0010 420.2334 420.4812 0.0370 -1.0000 -1.0000 5406193 1579546454.80 151.5023 60.0029 32.0000 1.9994 2.0004 420.2032 420.4516 0.0371 -1.0000 -1.0000 5406661 1579546454.90 151.5023 60.0029 32.0000 2.0005 2.0015 420.2782 420.5271 0.0372 -1.0000 -1.0000 5406740 1579546455.00 151.5023 60.0029 32.0000 2.0007 2.0017 420.0659 420.3147 0.0371 -1.0000 -1.0000 5406802 1579546455.10 151.5303 60.0027 32.0000 2.0001 2.0010 420.1439 420.3911 0.0369 -1.0000 -1.0000 5406865 1579546455.20 151.5308 60.0026 32.0000 2.0000 2.0010 420.1747 420.4227 0.0371 -1.0000 -1.0000 5406927 1579546455.30 151.5308 60.0026 32.0000 2.0005 2.0015 420.1674 420.4148 0.0370 -1.0000 -1.0000 5407224 1579546455.40 151.5308 60.0026 32.0000 2.0000 2.0010 420.1929 420.4411 0.0371 -1.0000 -1.0000 5407302 1579546455.50 151.5308 60.0026 32.0000 2.0006 2.0016 420.1540 420.4024 0.0371 -1.0000 -1.0000 5407365 1579546455.60 151.5308 60.0026 32.0000 2.0004 2.0014 420.1879 420.4361 0.0370 -1.0000 -1.0000 5407427 1579546455.70 151.5166 60.0026 32.0000 2.0008 2.0017 420.2303 420.4781 0.0370 -1.0000 -1.0000 5407506 1579546455.80 151.5166 60.0026 32.0000 2.0003 2.0012 420.1980 420.4454 0.0369 -1.0000 -1.0000 5407677 1579546455.90 151.5166 60.0026 32.0000 2.0010 2.0019 420.2458 420.4947 0.0372 -1.0000 -1.0000 5407740 1579546456.00 151.5166 60.0026 32.0000 2.0007 2.0017 420.1972 420.4453 0.0370 -1.0000 -1.0000 5407818 1579546456.10 151.5166 60.0026 32.0000 2.0007 2.0017 420.1384 420.3860 0.0370 -1.0000 -1.0000 5407880 1579546456.20 151.4906 60.0026 32.0000 2.0005 2.0014 420.2275 420.4768 0.0372 -1.0000 -1.0000 5407943 1579546456.30 151.4906 60.0026 32.0000 2.0005 2.0014 420.1478 420.3966 0.0371 -1.0000 -1.0000 5408021 1579546456.40 151.4906 60.0026 32.0000 2.0003 2.0013 420.1723 420.4215 0.0373 -1.0000 -1.0000 5408646 1579546456.50 151.4906 60.0026 32.0000 2.0002 2.0012 420.1747 420.4232 0.0371 -1.0000 -1.0000 5408708 1579546456.60 151.4906 60.0026 32.0000 2.0009 2.0018 420.2228 420.4707 0.0370 -1.0000 -1.0000 5408787 1579546456.70 151.5059 60.0026 32.0000 2.0007 2.0017 420.1860 420.4347 0.0372 -1.0000 -1.0000 5408849 1579546456.80 151.5148 60.0026 32.0000 2.0007 2.0017 420.2410 420.4885 0.0370 -1.0000 -1.0000 5408911 1579546456.90 151.5148 60.0026 32.0000 2.0003 2.0012 420.1796 420.4284 0.0371 -1.0000 -1.0000 5408990 1579546457.00 151.5148 60.0026 32.0000 2.0001 2.0011 420.2018 420.4500 0.0371 -1.0000 -1.0000 5409052 1579546457.10 151.5148 60.0026 32.0000 2.0004 2.0013 420.2083 420.4566 0.0371 -1.0000 -1.0000 5409099 1579546457.20 151.5148 60.0026 32.0000 2.0006 2.0016 420.1602 420.4088 0.0371 -1.0000 -1.0000 5409177 1579546457.30 151.5023 60.0026 32.0000 2.0001 2.0011 420.1981 420.4467 0.0371 -1.0000 -1.0000 5409255 1579546457.40 151.5023 60.0026 32.0000 2.0007 2.0017 420.2109 420.4602 0.0372 -1.0000 -1.0000 5409396 1579546457.50 151.5023 60.0026 32.0000 2.0000 2.0010 420.2362 420.4844 0.0371 -1.0000 -1.0000 5409458 1579546457.60 151.5023 60.0026 32.0000 2.0003 2.0013 420.2410 420.4888 0.0370 -1.0000 -1.0000 5409521 1579546457.70 151.5023 60.0026 32.0000 2.0008 2.0018 420.1609 420.4085 0.0371 -1.0000 -1.0000 5409583 1579546457.80 151.5023 60.0026 32.0000 2.0003 2.0013 420.1606 420.4095 0.0372 -1.0000 -1.0000 5409646 1579546457.90 151.5054 60.0026 32.0000 2.0008 2.0017 420.1308 420.3798 0.0372 -1.0000 -1.0000 5409880 1579546458.00 151.5518 60.0026 32.0000 2.0008 2.0018 420.1204 420.3691 0.0371 -1.0000 -1.0000 5409958 1579546458.10 151.5518 60.0026 32.0000 2.0003 2.0013 420.1774 420.4254 0.0369 -1.0000 -1.0000 5410021 1579546458.20 151.5518 60.0026 32.0000 2.0008 2.0018 420.2351 420.4835 0.0371 -1.0000 -1.0000 5410083 1579546458.30 151.5518 60.0026 32.0000 2.0004 2.0014 420.2410 420.4887 0.0370 -1.0000 -1.0000 5410161 1579546458.40 151.5518 60.0026 32.0000 2.0003 2.0012 420.2087 420.4572 0.0371 -1.0000 -1.0000 5410224 1579546458.50 151.5044 60.0026 32.0000 2.0009 2.0018 420.2591 420.5070 0.0370 -1.0000 -1.0000 5410286 1579546458.60 151.5044 60.0026 32.0000 2.0006 2.0016 420.2606 420.5089 0.0370 -1.0000 -1.0000 5410365 1579546458.70 151.5044 60.0026 32.0000 2.0006 2.0016 420.2253 420.4738 0.0372 -1.0000 -1.0000 5410552 1579546458.80 151.5044 60.0026 32.0000 2.0003 2.0013 420.2969 420.5453 0.0370 -1.0000 -1.0000 5410615 1579546458.90 151.5044 60.0026 32.0000 2.0002 2.0012 420.1969 420.4442 0.0370 -1.0000 -1.0000 5410677 1579546459.00 151.5061 60.0026 32.0000 1.9999 2.0009 420.1581 420.4070 0.0371 -1.0000 -1.0000 5410740 1579546459.10 151.5076 60.0026 32.0000 1.9999 2.0009 420.1874 420.4353 0.0370 -1.0000 -1.0000 5410802 1579546459.20 151.5076 60.0026 32.0000 2.0009 2.0019 420.2986 420.5468 0.0370 -1.0000 -1.0000 5410880 1579546459.30 151.5076 60.0026 32.0000 2.0005 2.0015 420.1882 420.4366 0.0371 -1.0000 -1.0000 5410943 1579546459.40 151.5076 60.0026 32.0000 2.0001 2.0011 420.2027 420.4513 0.0371 -1.0000 -1.0000 5411021 1579546459.50 151.5076 60.0026 32.0000 1.9992 2.0002 420.1776 420.4262 0.0371 -1.0000 -1.0000 5411193 1579546459.60 151.5001 60.0025 32.0000 2.0002 2.0012 420.1946 420.4423 0.0370 -1.0000 -1.0000 5411255 1579546459.70 151.5001 60.0025 32.0000 1.9997 2.0007 420.2135 420.4611 0.0370 -1.0000 -1.0000 5411318 1579546459.80 151.5001 60.0025 32.0000 2.0001 2.0011 420.2269 420.4751 0.0371 -1.0000 -1.0000 5411380 1579546459.90 151.5001 60.0025 32.0000 2.0008 2.0018 420.2423 420.4906 0.0370 -1.0000 -1.0000 5411443 1579546460.00 151.5001 60.0025 32.0000 2.0006 2.0016 420.2471 420.4949 0.0370 -1.0000 -1.0000 5411677 1579546460.10 151.5001 60.0025 32.0000 2.0003 2.0013 420.1093 420.3580 0.0371 -1.0000 -1.0000 5411740 1579546460.20 151.5001 60.0025 32.0000 2.0005 2.0014 420.1976 420.4457 0.0371 -1.0000 -1.0000 5411818 1579546460.30 151.5059 60.0025 32.0000 2.0001 2.0010 420.2521 420.5005 0.0371 -1.0000 -1.0000 5411880 1579546460.40 151.5059 60.0025 32.0000 1.9992 2.0001 420.1864 420.4352 0.0371 -1.0000 -1.0000 5411958 1579546460.50 151.5059 60.0025 32.0000 2.0005 2.0014 420.2010 420.4478 0.0368 -1.0000 -1.0000 5412130 1579546460.60 151.5059 60.0025 32.0000 2.0000 2.0010 420.2711 420.5187 0.0370 -1.0000 -1.0000 5412208 1579546460.70 151.5059 60.0025 32.0000 2.0002 2.0012 420.1256 420.3733 0.0370 -1.0000 -1.0000 5412271 1579546460.80 151.4793 60.0025 32.0000 2.0001 2.0011 420.2068 420.4559 0.0373 -1.0000 -1.0000 5412333 1579546460.90 151.4793 60.0025 32.0000 2.0004 2.0014 420.2114 420.4590 0.0370 -1.0000 -1.0000 5412396 1579546461.00 151.4793 60.0025 32.0000 2.0002 2.0011 420.2305 420.4779 0.0369 -1.0000 -1.0000 5412880 1579546461.10 151.4793 60.0025 32.0000 1.9997 2.0007 420.2148 420.4628 0.0371 -1.0000 -1.0000 5412943 1579546461.20 151.4793 60.0025 32.0000 2.0005 2.0015 420.2209 420.4680 0.0369 -1.0000 -1.0000 5413021 1579546461.30 151.4793 60.0025 32.0000 2.0002 2.0012 420.2068 420.4550 0.0371 -1.0000 -1.0000 5413083 1579546461.40 151.5235 60.0025 32.0000 1.9998 2.0008 420.2164 420.4650 0.0371 -1.0000 -1.0000 5413161 1579546461.50 151.5277 60.0025 32.0000 2.0004 2.0014 420.2247 420.4736 0.0371 -1.0000 -1.0000 5413396 1579546461.60 151.5277 60.0025 32.0000 2.0002 2.0011 420.1854 420.4333 0.0370 -1.0000 -1.0000 5413458 1579546461.70 151.5277 60.0025 32.0000 1.9997 2.0006 420.1937 420.4422 0.0372 -1.0000 -1.0000 5413537 1579546461.80 151.5277 60.0025 32.0000 2.0001 2.0011 420.2556 420.5033 0.0370 -1.0000 -1.0000 5413599 1579546461.90 151.5277 60.0025 32.0000 1.9997 2.0007 420.2243 420.4721 0.0370 -1.0000 -1.0000 5413661 1579546462.00 151.4840 60.0025 32.0000 1.9999 2.0009 420.2097 420.4573 0.0370 -1.0000 -1.0000 5413724 1579546462.10 151.4840 60.0025 32.0000 1.9998 2.0007 420.1922 420.4399 0.0370 -1.0000 -1.0000 5414161 1579546462.20 151.4840 60.0025 32.0000 1.9998 2.0007 420.3114 420.5596 0.0371 -1.0000 -1.0000 5414224 1579546462.30 151.4840 60.0025 32.0000 1.9999 2.0009 420.2277 420.4758 0.0370 -1.0000 -1.0000 5414286 1579546462.40 151.4840 60.0025 32.0000 2.0001 2.0011 420.1928 420.4412 0.0371 -1.0000 -1.0000 5414349 1579546462.50 151.4870 60.0025 32.0000 2.0000 2.0009 420.2380 420.4863 0.0371 -1.0000 -1.0000 5414411 1579546462.60 151.4870 60.0025 32.0000 2.0003 2.0013 420.2141 420.4618 0.0369 -1.0000 -1.0000 5414505 1579546462.70 151.4870 60.0025 32.0000 1.9999 2.0008 420.1763 420.4233 0.0369 -1.0000 -1.0000 5414568 1579546462.80 151.4870 60.0025 32.0000 2.0006 2.0015 420.2816 420.5301 0.0371 -1.0000 -1.0000 5414630 1579546462.90 151.4870 60.0025 32.0000 1.9997 2.0007 420.2158 420.4638 0.0370 -1.0000 -1.0000 5414693 1579546463.00 151.4870 60.0025 32.0000 1.9999 2.0009 420.2095 420.4568 0.0369 -1.0000 -1.0000 5414755 1579546463.10 151.5019 60.0025 32.0000 1.9993 2.0003 420.2591 420.5068 0.0371 -1.0000 -1.0000 5415146 1579546463.20 151.5019 60.0025 32.0000 1.9997 2.0007 420.1958 420.4436 0.0370 -1.0000 -1.0000 5415208 1579546463.30 151.5019 60.0025 32.0000 1.9995 2.0005 420.2893 420.5365 0.0370 -1.0000 -1.0000 5415271 1579546463.40 151.5019 60.0025 32.0000 2.0007 2.0016 420.2604 420.5076 0.0368 -1.0000 -1.0000 5415349 1579546463.50 151.5019 60.0025 32.0000 1.9996 2.0005 420.2376 420.4854 0.0371 -1.0000 -1.0000 5415411 1579546463.60 151.4947 60.0025 32.0000 1.9996 2.0005 420.2460 420.4928 0.0369 -1.0000 -1.0000 5415756 1579546463.70 151.4947 60.0025 32.0000 2.0003 2.0013 420.2542 420.5022 0.0370 -1.0000 -1.0000 5415818 1579546463.80 151.4947 60.0025 32.0000 2.0000 2.0010 420.3053 420.5525 0.0369 -1.0000 -1.0000 5415880 1579546463.90 151.4947 60.0025 32.0000 2.0000 2.0010 420.1818 420.4294 0.0370 -1.0000 -1.0000 5415943 1579546464.00 151.4947 60.0025 32.0000 2.0002 2.0011 420.2296 420.4779 0.0371 -1.0000 -1.0000 5416021 1579546464.10 151.4715 60.0025 32.0000 2.0003 2.0013 420.1664 420.4146 0.0371 -1.0000 -1.0000 5416083 1579546464.20 151.4464 60.0025 32.0000 1.9993 2.0003 420.2028 420.4516 0.0371 -1.0000 -1.0000 5416146 1579546464.30 151.4464 60.0025 32.0000 2.0002 2.0012 420.1843 420.4324 0.0371 -1.0000 -1.0000 5416224 1579546464.40 151.4464 60.0025 32.0000 2.0003 2.0013 420.1343 420.3826 0.0371 -1.0000 -1.0000 5416286 1579546464.50 151.4464 60.0025 32.0000 1.9997 2.0007 420.2114 420.4597 0.0371 -1.0000 -1.0000 5416349 1579546464.60 151.4464 60.0025 32.0000 2.0004 2.0014 420.2706 420.5187 0.0370 -1.0000 -1.0000 5416427 1579546464.70 151.5268 60.0020 32.0000 2.0009 2.0019 420.2262 420.4738 0.0370 -1.0000 -1.0000 5416474 1579546464.80 151.5268 60.0020 32.0000 2.0010 2.0020 420.2980 420.5455 0.0370 -1.0000 -1.0000 5416537 1579546464.90 151.5268 60.0020 32.0000 2.0005 2.0014 420.2210 420.4680 0.0368 -1.0000 -1.0000 5416615 1579546465.00 151.5268 60.0020 32.0000 2.0005 2.0015 420.2558 420.5045 0.0371 -1.0000 -1.0000 5416677 1579546465.10 151.5268 60.0020 32.0000 2.0014 2.0024 420.2255 420.4726 0.0370 -1.0000 -1.0000 5417161 1579546465.20 151.5224 60.0020 32.0000 2.0005 2.0014 420.1978 420.4460 0.0370 -1.0000 -1.0000 5417224 1579546465.30 151.4994 60.0020 32.0000 2.0007 2.0016 420.2283 420.4755 0.0369 -1.0000 -1.0000 5417287 1579546465.40 151.4994 60.0020 32.0000 2.0003 2.0013 420.2122 420.4597 0.0369 -1.0000 -1.0000 5417365 1579546465.50 151.4994 60.0020 32.0000 2.0006 2.0015 420.2021 420.4488 0.0369 -1.0000 -1.0000 5417443 1579546465.60 151.4994 60.0020 32.0000 2.0006 2.0016 420.2009 420.4488 0.0371 -1.0000 -1.0000 5417661 1579546465.70 151.4994 60.0020 32.0000 2.0003 2.0013 420.2498 420.4982 0.0370 -1.0000 -1.0000 5417740 1579546465.80 151.5279 60.0020 32.0000 2.0008 2.0018 420.2451 420.4925 0.0370 -1.0000 -1.0000 5417802 1579546465.90 151.5304 60.0020 32.0000 2.0011 2.0020 420.2350 420.4832 0.0371 -1.0000 -1.0000 5417865 1579546466.00 151.5304 60.0020 32.0000 2.0002 2.0012 420.2556 420.5029 0.0370 -1.0000 -1.0000 5417943 1579546466.10 151.5304 60.0020 32.0000 2.0005 2.0015 420.2273 420.4758 0.0371 -1.0000 -1.0000 5418005 1579546466.20 151.5304 60.0020 32.0000 2.0001 2.0011 420.1784 420.4257 0.0369 -1.0000 -1.0000 5418146 1579546466.30 151.5304 60.0020 32.0000 1.9999 2.0009 420.1826 420.4303 0.0370 -1.0000 -1.0000 5418208 1579546466.40 151.5304 60.0020 32.0000 2.0006 2.0016 420.2402 420.4886 0.0371 -1.0000 -1.0000 5418271 1579546466.50 151.4768 60.0020 32.0000 2.0007 2.0017 420.2070 420.4551 0.0370 -1.0000 -1.0000 5418333 1579546466.60 151.4768 60.0020 32.0000 2.0009 2.0019 420.2423 420.4901 0.0369 -1.0000 -1.0000 5418411 1579546466.70 151.4768 60.0020 32.0000 2.0000 2.0009 420.1852 420.4324 0.0370 -1.0000 -1.0000 5418646 1579546466.80 151.4768 60.0020 32.0000 2.0000 2.0009 420.2135 420.4616 0.0370 -1.0000 -1.0000 5418708 1579546466.90 151.4768 60.0020 32.0000 2.0004 2.0014 420.1277 420.3743 0.0369 -1.0000 -1.0000 5418787 1579546467.00 151.4768 60.0020 32.0000 2.0006 2.0015 420.2291 420.4763 0.0368 -1.0000 -1.0000 5418849 1579546467.10 151.5103 60.0020 32.0000 2.0006 2.0016 420.1853 420.4324 0.0370 -1.0000 -1.0000 5418911 1579546467.20 151.5103 60.0020 32.0000 2.0002 2.0012 420.2677 420.5158 0.0371 -1.0000 -1.0000 5419146 1579546467.30 151.5103 60.0020 32.0000 2.0010 2.0020 420.2283 420.4770 0.0371 -1.0000 -1.0000 5419208 1579546467.40 151.5103 60.0020 32.0000 1.9998 2.0008 420.2252 420.4727 0.0369 -1.0000 -1.0000 5419271 1579546467.50 151.5103 60.0020 32.0000 2.0005 2.0014 420.2953 420.5428 0.0369 -1.0000 -1.0000 5419349 1579546467.60 151.4919 60.0020 32.0000 2.0009 2.0018 420.2999 420.5469 0.0369 -1.0000 -1.0000 5419411 1579546467.70 151.4896 60.0020 32.0000 2.0003 2.0013 420.2392 420.4865 0.0369 -1.0000 -1.0000 5419896 1579546467.80 151.4896 60.0020 32.0000 2.0002 2.0011 420.2347 420.4819 0.0369 -1.0000 -1.0000 5419958 1579546467.90 151.4896 60.0020 32.0000 1.9999 2.0009 420.2574 420.5042 0.0369 -1.0000 -1.0000 5420021 1579546468.00 151.4896 60.0020 32.0000 2.0004 2.0014 420.2118 420.4595 0.0370 -1.0000 -1.0000 5420099 1579546468.10 151.4897 60.0020 32.0000 2.0003 2.0013 420.1660 420.4138 0.0370 -1.0000 -1.0000 5420161 1579546468.20 151.4907 60.0020 32.0000 2.0003 2.0013 420.2311 420.4793 0.0371 -1.0000 -1.0000 5420443 1579546468.30 151.4907 60.0020 32.0000 2.0003 2.0013 420.1775 420.4257 0.0371 -1.0000 -1.0000 5420521 1579546468.40 151.4907 60.0020 32.0000 2.0008 2.0018 420.2510 420.4985 0.0370 -1.0000 -1.0000 5420583 1579546468.50 151.4907 60.0020 32.0000 2.0002 2.0012 420.2557 420.5044 0.0371 -1.0000 -1.0000 5420646 1579546468.60 151.4907 60.0020 32.0000 2.0008 2.0018 420.2404 420.4876 0.0369 -1.0000 -1.0000 5420724 1579546468.70 151.4907 60.0020 32.0000 2.0006 2.0016 420.1856 420.4327 0.0369 -1.0000 -1.0000 5420787 1579546468.80 151.5295 60.0020 32.0000 2.0005 2.0014 420.2314 420.4796 0.0370 -1.0000 -1.0000 5420849 1579546468.90 151.5295 60.0020 32.0000 2.0004 2.0014 420.2387 420.4867 0.0371 -1.0000 -1.0000 5420911 1579546469.00 151.5295 60.0020 32.0000 2.0014 2.0024 420.3230 420.5705 0.0369 -1.0000 -1.0000 5420974 1579546469.10 151.5295 60.0020 32.0000 2.0011 2.0021 420.2639 420.5116 0.0370 -1.0000 -1.0000 5421052 1579546469.20 151.5295 60.0020 32.0000 2.0005 2.0015 420.3314 420.5791 0.0370 -1.0000 -1.0000 5421115 1579546469.30 151.5177 60.0020 32.0000 2.0000 2.0010 420.2719 420.5196 0.0370 -1.0000 -1.0000 5421443 1579546469.40 151.4645 60.0020 32.0000 2.0003 2.0012 420.1697 420.4164 0.0369 -1.0000 -1.0000 5421521 1579546469.50 151.4645 60.0020 32.0000 1.9997 2.0007 420.2462 420.4940 0.0369 -1.0000 -1.0000 5421583 1579546469.60 151.4645 60.0020 32.0000 2.0001 2.0010 420.2589 420.5061 0.0369 -1.0000 -1.0000 5421646 1579546469.70 151.4645 60.0020 32.0000 2.0007 2.0017 420.2605 420.5088 0.0371 -1.0000 -1.0000 5421724 1579546469.80 151.4645 60.0020 32.0000 2.0005 2.0014 420.2210 420.4687 0.0370 -1.0000 -1.0000 5421787 1579546469.90 151.4567 60.0030 32.0000 2.0002 2.0011 420.2408 420.4880 0.0369 -1.0000 -1.0000 5421849 1579546470.00 151.4567 60.0030 32.0000 1.9996 2.0005 420.2628 420.5100 0.0369 -1.0000 -1.0000 5421911 1579546470.10 151.4567 60.0030 32.0000 2.0000 2.0010 420.2246 420.4718 0.0369 -1.0000 -1.0000 5421990 1579546470.20 151.4567 60.0030 32.0000 2.0006 2.0015 420.2598 420.5071 0.0370 -1.0000 -1.0000 5422052 1579546470.30 151.4567 60.0030 32.0000 2.0004 2.0014 420.1820 420.4291 0.0369 -1.0000 -1.0000 5422146 1579546470.40 151.4567 60.0030 32.0000 2.0007 2.0016 420.1643 420.4116 0.0370 -1.0000 -1.0000 5422208 1579546470.50 151.4567 60.0030 32.0000 2.0000 2.0010 420.2308 420.4781 0.0369 -1.0000 -1.0000 5422271 1579546470.60 151.4757 60.0030 32.0000 2.0001 2.0011 420.2391 420.4862 0.0369 -1.0000 -1.0000 5422349 1579546470.70 151.4978 60.0030 32.0000 2.0003 2.0013 420.1806 420.4280 0.0370 -1.0000 -1.0000 5422411 1579546470.80 151.4978 60.0030 32.0000 2.0000 2.0010 420.1886 420.4357 0.0368 -1.0000 -1.0000 5422677 1579546470.90 151.4978 60.0030 32.0000 2.0005 2.0015 420.1741 420.4214 0.0370 -1.0000 -1.0000 5422740 1579546471.00 151.4978 60.0030 32.0000 2.0002 2.0011 420.2198 420.4665 0.0369 -1.0000 -1.0000 5422802 1579546471.10 151.4978 60.0030 32.0000 2.0000 2.0010 420.1834 420.4304 0.0369 -1.0000 -1.0000 5422865 1579546471.20 151.4978 60.0030 32.0000 2.0006 2.0015 420.2301 420.4779 0.0370 -1.0000 -1.0000 5422943 1579546471.30 151.4978 60.0030 32.0000 2.0005 2.0015 420.2096 420.4572 0.0370 -1.0000 -1.0000 5424021 1579546471.40 151.4978 60.0030 32.0000 2.0010 2.0020 420.1928 420.4409 0.0371 -1.0000 -1.0000 5424099 1579546471.50 151.4978 60.0030 32.0000 2.0008 2.0018 420.1951 420.4442 0.0372 -1.0000 -1.0000 5424161 1579546471.60 151.4978 60.0030 32.0000 2.0004 2.0014 420.2077 420.4538 0.0368 -1.0000 -1.0000 5424224 1579546471.70 151.4661 60.0030 32.0000 2.0008 2.0018 420.2250 420.4722 0.0369 -1.0000 -1.0000 5424302 1579546471.80 151.4661 60.0030 32.0000 2.0004 2.0014 420.1648 420.4121 0.0370 -1.0000 -1.0000 5424349 1579546471.90 151.4661 60.0030 32.0000 2.0002 2.0012 420.2295 420.4775 0.0370 -1.0000 -1.0000 5424427 1579546472.00 151.4661 60.0030 32.0000 1.9999 2.0008 420.1917 420.4387 0.0369 -1.0000 -1.0000 5424490 1579546472.10 151.4661 60.0030 32.0000 2.0002 2.0012 420.1839 420.4316 0.0370 -1.0000 -1.0000 5424552 1579546472.20 151.4688 60.0030 32.0000 2.0000 2.0010 420.2090 420.4556 0.0368 -1.0000 -1.0000 5424615 1579546472.30 151.4765 60.0030 32.0000 1.9996 2.0005 420.1858 420.4330 0.0370 -1.0000 -1.0000 5424693 1579546472.40 151.4765 60.0030 32.0000 1.9999 2.0008 420.1534 420.4013 0.0370 -1.0000 -1.0000 5424755 1579546472.50 151.4765 60.0030 32.0000 2.0002 2.0012 420.1850 420.4315 0.0369 -1.0000 -1.0000 5424818 1579546472.60 151.4765 60.0030 32.0000 2.0000 2.0010 420.2295 420.4769 0.0369 -1.0000 -1.0000 5424896 1579546472.70 151.4765 60.0030 32.0000 2.0003 2.0013 420.3015 420.5492 0.0370 -1.0000 -1.0000 5424958 1579546472.80 151.5068 60.0030 32.0000 2.0001 2.0011 420.1438 420.3917 0.0370 -1.0000 -1.0000 5425021 1579546472.90 151.5068 60.0030 32.0000 2.0002 2.0012 420.2249 420.4719 0.0369 -1.0000 -1.0000 5425083 1579546473.00 151.5068 60.0030 32.0000 2.0002 2.0011 420.1873 420.4348 0.0370 -1.0000 -1.0000 5425146 1579546473.10 151.4906 60.0030 32.0000 2.0005 2.0014 420.3073 420.5549 0.0370 -1.0000 -1.0000 5425208 1579546473.20 151.4668 60.0030 32.0000 2.0001 2.0011 420.2806 420.5279 0.0369 -1.0000 -1.0000 5425286 1579546473.30 151.4668 60.0030 32.0000 2.0003 2.0013 420.2734 420.5197 0.0368 -1.0000 -1.0000 5425349 1579546473.40 151.4668 60.0030 32.0000 2.0009 2.0019 420.2522 420.4988 0.0369 -1.0000 -1.0000 5425427 1579546473.50 151.4668 60.0030 32.0000 2.0007 2.0017 420.2148 420.4619 0.0369 -1.0000 -1.0000 5425490 1579546473.60 151.4668 60.0030 32.0000 2.0008 2.0017 420.2207 420.4674 0.0368 -1.0000 -1.0000 5425552 1579546473.70 151.4668 60.0030 32.0000 2.0003 2.0013 420.1670 420.4140 0.0369 -1.0000 -1.0000 5425630 1579546473.80 151.4668 60.0030 32.0000 2.0001 2.0011 420.1748 420.4220 0.0370 -1.0000 -1.0000 5425693 1579546473.90 151.4676 60.0030 32.0000 2.0001 2.0011 420.2111 420.4586 0.0369 -1.0000 -1.0000 5425755 1579546474.00 151.4765 60.0030 32.0000 2.0005 2.0014 420.1601 420.4064 0.0368 -1.0000 -1.0000 5425818 1579546474.10 151.4765 60.0030 32.0000 2.0004 2.0014 420.1813 420.4291 0.0370 -1.0000 -1.0000 5425880 1579546474.20 151.4765 60.0030 32.0000 2.0008 2.0018 420.2510 420.4983 0.0369 -1.0000 -1.0000 5425943 1579546474.30 151.4765 60.0030 32.0000 2.0001 2.0011 420.1771 420.4245 0.0369 -1.0000 -1.0000 5426021 1579546474.40 151.4765 60.0030 32.0000 2.0002 2.0011 420.2336 420.4807 0.0369 -1.0000 -1.0000 5426396 1579546474.50 151.4765 60.0030 32.0000 2.0010 2.0019 420.1995 420.4467 0.0369 -1.0000 -1.0000 5426458 1579546474.60 151.4765 60.0030 32.0000 2.0006 2.0016 420.2114 420.4584 0.0369 -1.0000 -1.0000 5426537 1579546474.70 151.4592 60.0023 32.0000 2.0003 2.0013 420.1679 420.4155 0.0370 -1.0000 -1.0000 5426599 1579546474.80 151.4592 60.0023 32.0000 1.9997 2.0007 420.1147 420.3619 0.0369 -1.0000 -1.0000 5426661 1579546474.90 151.4592 60.0023 32.0000 2.0000 2.0010 420.2538 420.4999 0.0368 -1.0000 -1.0000 5426911 1579546475.00 151.4592 60.0023 32.0000 2.0001 2.0011 420.0927 420.3403 0.0370 -1.0000 -1.0000 5426974 1579546475.10 151.4592 60.0023 32.0000 1.9998 2.0008 420.1390 420.3865 0.0369 -1.0000 -1.0000 5427037 1579546475.20 151.4848 60.0023 32.0000 2.0000 2.0010 420.1922 420.4388 0.0368 -1.0000 -1.0000 5427099 1579546475.30 151.4908 60.0023 32.0000 2.0005 2.0014 420.1480 420.3937 0.0366 -1.0000 -1.0000 5427161 1579546475.40 151.4908 60.0023 32.0000 2.0006 2.0016 420.1851 420.4326 0.0370 -1.0000 -1.0000 5427505 1579546475.50 151.4908 60.0023 32.0000 2.0005 2.0014 420.2360 420.4823 0.0368 -1.0000 -1.0000 5427568 1579546475.60 151.4908 60.0023 32.0000 2.0009 2.0019 420.2382 420.4862 0.0371 -1.0000 -1.0000 5427630 1579546475.70 151.4908 60.0023 32.0000 2.0002 2.0012 420.1706 420.4174 0.0368 -1.0000 -1.0000 5427693 1579546475.80 151.4908 60.0023 32.0000 2.0002 2.0012 420.1503 420.3970 0.0368 -1.0000 -1.0000 5427771 1579546475.90 151.5177 60.0023 32.0000 2.0007 2.0017 420.2208 420.4680 0.0370 -1.0000 -1.0000 5427943 1579546476.00 151.5177 60.0023 32.0000 2.0006 2.0015 420.2199 420.4669 0.0369 -1.0000 -1.0000 5428021 1579546476.10 151.5177 60.0023 32.0000 2.0000 2.0009 420.2143 420.4613 0.0368 -1.0000 -1.0000 5428083 1579546476.20 151.5177 60.0023 32.0000 2.0016 2.0025 420.2407 420.4876 0.0369 -1.0000 -1.0000 5428146 1579546476.30 151.5177 60.0023 32.0000 2.0004 2.0014 420.1239 420.3708 0.0369 -1.0000 -1.0000 5428224 1579546476.40 151.5079 60.0023 32.0000 2.0001 2.0011 420.1692 420.4165 0.0369 -1.0000 -1.0000 5428286 1579546476.50 151.5036 60.0023 32.0000 2.0004 2.0013 420.1450 420.3929 0.0371 -1.0000 -1.0000 5428677 1579546476.60 151.5036 60.0023 32.0000 2.0006 2.0016 420.1758 420.4228 0.0369 -1.0000 -1.0000 5428740 1579546476.70 151.5036 60.0023 32.0000 2.0000 2.0010 420.2279 420.4754 0.0370 -1.0000 -1.0000 5428802 1579546476.80 151.5036 60.0023 32.0000 2.0000 2.0009 420.1291 420.3765 0.0369 -1.0000 -1.0000 5428865 1579546476.90 151.5036 60.0023 32.0000 1.9998 2.0007 420.1781 420.4250 0.0369 -1.0000 -1.0000 5428943 1579546477.00 151.4832 60.0023 32.0000 2.0002 2.0012 420.2359 420.4832 0.0370 -1.0000 -1.0000 5429005 1579546477.10 151.4832 60.0023 32.0000 2.0005 2.0015 420.1687 420.4163 0.0370 -1.0000 -1.0000 5429068 1579546477.20 151.4832 60.0023 32.0000 2.0001 2.0010 420.1930 420.4404 0.0370 -1.0000 -1.0000 5429146 1579546477.30 151.4832 60.0023 32.0000 2.0000 2.0010 420.1278 420.3756 0.0370 -1.0000 -1.0000 5429208 1579546477.40 151.4832 60.0023 32.0000 2.0001 2.0011 420.1850 420.4323 0.0369 -1.0000 -1.0000 5429287 1579546477.50 151.5158 60.0023 32.0000 2.0002 2.0012 420.1968 420.4432 0.0368 -1.0000 -1.0000 5429349 1579546477.60 151.5177 60.0023 32.0000 2.0008 2.0018 420.2583 420.5058 0.0369 -1.0000 -1.0000 5429411 1579546477.70 151.5177 60.0023 32.0000 2.0008 2.0018 420.3085 420.5563 0.0371 -1.0000 -1.0000 5429490 1579546477.80 151.5177 60.0023 32.0000 2.0003 2.0013 420.3186 420.5664 0.0370 -1.0000 -1.0000 5429552 1579546477.90 151.5177 60.0023 32.0000 2.0000 2.0010 420.1768 420.4245 0.0370 -1.0000 -1.0000 5429615 1579546478.00 151.5177 60.0023 32.0000 2.0000 2.0010 420.1789 420.4265 0.0369 -1.0000 -1.0000 5429693 1579546478.10 151.5177 60.0023 32.0000 1.9999 2.0009 420.1919 420.4401 0.0371 -1.0000 -1.0000 5429755 1579546478.20 151.5018 60.0023 32.0000 2.0006 2.0015 420.2785 420.5261 0.0369 -1.0000 -1.0000 5429818 1579546478.30 151.5018 60.0023 32.0000 2.0006 2.0016 420.2255 420.4724 0.0369 -1.0000 -1.0000 5429896 1579546478.40 151.5018 60.0023 32.0000 2.0004 2.0014 420.2345 420.4828 0.0370 -1.0000 -1.0000 5429958 1579546478.50 151.5018 60.0023 32.0000 2.0000 2.0010 420.2109 420.4575 0.0369 -1.0000 -1.0000 5430818 1579546478.60 151.5018 60.0023 32.0000 1.9998 2.0008 420.2594 420.5075 0.0371 -1.0000 -1.0000 5430896 1579546478.70 151.5108 60.0023 32.0000 2.0007 2.0017 420.1742 420.4212 0.0369 -1.0000 -1.0000 5430958 1579546478.80 151.5175 60.0023 32.0000 2.0003 2.0012 420.1532 420.4006 0.0370 -1.0000 -1.0000 5431021 1579546478.90 151.5175 60.0023 32.0000 2.0003 2.0013 420.2011 420.4489 0.0370 -1.0000 -1.0000 5431099 1579546479.00 151.5175 60.0023 32.0000 2.0006 2.0016 420.1801 420.4280 0.0370 -1.0000 -1.0000 5431161 1579546479.10 151.5175 60.0023 32.0000 2.0005 2.0014 420.2156 420.4626 0.0369 -1.0000 -1.0000 5431224 1579546479.20 151.5175 60.0023 32.0000 2.0010 2.0020 420.2069 420.4537 0.0369 -1.0000 -1.0000 5431287 1579546479.30 151.5396 60.0023 32.0000 2.0006 2.0016 420.2293 420.4764 0.0369 -1.0000 -1.0000 5431365 1579546479.40 151.5396 60.0023 32.0000 2.0006 2.0016 420.2457 420.4925 0.0369 -1.0000 -1.0000 5431427 1579546479.50 151.5396 60.0023 32.0000 2.0003 2.0013 420.2579 420.5053 0.0370 -1.0000 -1.0000 5431490 1579546479.60 151.5396 60.0023 32.0000 2.0005 2.0015 420.2662 420.5139 0.0370 -1.0000 -1.0000 5431552 1579546479.70 151.5396 60.0023 32.0000 2.0007 2.0017 420.3133 420.5611 0.0370 -1.0000 -1.0000 5431630 1579546479.80 151.5396 60.0023 32.0000 2.0010 2.0020 420.3520 420.5995 0.0369 -1.0000 -1.0000 5431693 1579546479.90 151.5367 60.0018 32.0000 1.9999 2.0009 420.1860 420.4336 0.0370 -1.0000 -1.0000 5431755 1579546480.00 151.5367 60.0018 32.0000 2.0003 2.0013 420.2123 420.4605 0.0371 -1.0000 -1.0000 5431911 1579546480.10 151.5367 60.0018 32.0000 2.0001 2.0010 420.1792 420.4272 0.0370 -1.0000 -1.0000 5431974 1579546480.20 151.5367 60.0018 32.0000 2.0005 2.0015 420.2258 420.4735 0.0369 -1.0000 -1.0000 5432037 1579546480.30 151.5367 60.0018 32.0000 2.0005 2.0015 420.1733 420.4192 0.0368 -1.0000 -1.0000 5432115 1579546480.40 151.5367 60.0018 32.0000 2.0004 2.0013 420.1634 420.4107 0.0370 -1.0000 -1.0000 5432177 1579546480.50 151.5367 60.0018 32.0000 2.0002 2.0012 420.2049 420.4523 0.0369 -1.0000 -1.0000 5432911 1579546480.60 151.5367 60.0018 32.0000 2.0008 2.0017 420.2064 420.4542 0.0370 -1.0000 -1.0000 5432990 1579546480.70 151.5367 60.0018 32.0000 2.0014 2.0023 420.2036 420.4517 0.0371 -1.0000 -1.0000 5433052 1579546480.80 151.5367 60.0018 32.0000 2.0001 2.0010 420.1417 420.3893 0.0370 -1.0000 -1.0000 5433115 1579546480.90 151.5367 60.0018 32.0000 2.0003 2.0013 420.2129 420.4606 0.0370 -1.0000 -1.0000 5433193 1579546481.00 151.4785 60.0018 32.0000 2.0004 2.0014 420.2094 420.4575 0.0371 -1.0000 -1.0000 5433255 1579546481.10 151.4785 60.0018 32.0000 2.0001 2.0010 420.2153 420.4629 0.0370 -1.0000 -1.0000 5433318 1579546481.20 151.4785 60.0018 32.0000 1.9999 2.0009 420.2224 420.4699 0.0369 -1.0000 -1.0000 5433396 1579546481.30 151.4785 60.0018 32.0000 1.9998 2.0008 420.2056 420.4528 0.0370 -1.0000 -1.0000 5433458 1579546481.40 151.4785 60.0018 32.0000 1.9998 2.0007 420.2346 420.4822 0.0370 -1.0000 -1.0000 5433552 1579546481.50 151.4785 60.0018 32.0000 2.0000 2.0010 420.1909 420.4388 0.0370 -1.0000 -1.0000 5433615 1579546481.60 151.5001 60.0018 32.0000 2.0003 2.0013 420.2210 420.4685 0.0370 -1.0000 -1.0000 5433693 1579546481.70 151.5001 60.0018 32.0000 2.0006 2.0016 420.2028 420.4499 0.0369 -1.0000 -1.0000 5433755 1579546481.80 151.5001 60.0018 32.0000 2.0014 2.0024 420.2386 420.4868 0.0370 -1.0000 -1.0000 5433818 1579546481.90 151.5001 60.0018 32.0000 2.0008 2.0018 420.2372 420.4842 0.0369 -1.0000 -1.0000 5433880 1579546482.00 151.5001 60.0018 32.0000 1.9996 2.0006 420.2005 420.4478 0.0370 -1.0000 -1.0000 5433958 1579546482.10 151.5274 60.0018 32.0000 2.0003 2.0012 420.1783 420.4264 0.0370 -1.0000 -1.0000 5434333 1579546482.20 151.5282 60.0018 32.0000 1.9999 2.0008 420.2202 420.4678 0.0369 -1.0000 -1.0000 5434396 1579546482.30 151.5282 60.0018 32.0000 2.0000 2.0010 420.1743 420.4214 0.0369 -1.0000 -1.0000 5434458 1579546482.40 151.5282 60.0018 32.0000 1.9999 2.0008 420.2022 420.4497 0.0370 -1.0000 -1.0000 5434521 1579546482.50 151.5282 60.0018 32.0000 1.9994 2.0003 420.1869 420.4343 0.0369 -1.0000 -1.0000 5434583 1579546482.60 151.5282 60.0018 32.0000 2.0000 2.0010 420.2068 420.4543 0.0370 -1.0000 -1.0000 5434661 1579546482.70 151.5282 60.0018 32.0000 2.0003 2.0013 420.2113 420.4594 0.0371 -1.0000 -1.0000 5434724 1579546482.80 151.5282 60.0018 32.0000 2.0006 2.0016 420.1944 420.4421 0.0369 -1.0000 -1.0000 5434787 1579546482.90 151.5282 60.0018 32.0000 1.9999 2.0009 420.2082 420.4550 0.0369 -1.0000 -1.0000 5434865 1579546483.00 151.5282 60.0018 32.0000 2.0005 2.0015 420.2574 420.5051 0.0370 -1.0000 -1.0000 5434927 1579546483.10 151.5282 60.0018 32.0000 2.0004 2.0014 420.2012 420.4493 0.0371 -1.0000 -1.0000 5435458 1579546483.20 151.5282 60.0018 32.0000 2.0004 2.0014 420.2352 420.4837 0.0371 -1.0000 -1.0000 5435521 1579546483.30 151.4867 60.0018 32.0000 1.9997 2.0006 420.2366 420.4838 0.0369 -1.0000 -1.0000 5435584 1579546483.40 151.4867 60.0018 32.0000 2.0002 2.0012 420.2854 420.5323 0.0369 -1.0000 -1.0000 5435661 1579546483.50 151.4867 60.0018 32.0000 2.0002 2.0011 420.2464 420.4936 0.0369 -1.0000 -1.0000 5435724 1579546483.60 151.4867 60.0018 32.0000 2.0004 2.0013 420.2807 420.5285 0.0370 -1.0000 -1.0000 5435787 1579546483.70 151.4867 60.0018 32.0000 1.9997 2.0006 420.2185 420.4664 0.0370 -1.0000 -1.0000 5435865 1579546483.80 151.5247 60.0018 32.0000 2.0001 2.0011 420.2391 420.4861 0.0369 -1.0000 -1.0000 5435927 1579546483.90 151.5247 60.0018 32.0000 2.0006 2.0015 420.2130 420.4603 0.0369 -1.0000 -1.0000 5435990 1579546484.00 151.5247 60.0018 32.0000 2.0007 2.0017 420.2459 420.4934 0.0370 -1.0000 -1.0000 5436068 1579546484.10 151.5247 60.0018 32.0000 2.0005 2.0015 420.3143 420.5621 0.0370 -1.0000 -1.0000 5436130 1579546484.20 151.5247 60.0018 32.0000 2.0001 2.0011 420.2054 420.4535 0.0371 -1.0000 -1.0000 5436193 1579546484.30 151.5247 60.0018 32.0000 2.0003 2.0013 420.1670 420.4151 0.0370 -1.0000 -1.0000 5436255 1579546484.40 151.5178 60.0024 32.0000 2.0004 2.0014 420.2932 420.5411 0.0370 -1.0000 -1.0000 5436318 1579546484.50 151.5149 60.0027 32.0000 2.0011 2.0021 420.2803 420.5285 0.0371 -1.0000 -1.0000 5436380 1579546484.60 151.5149 60.0027 32.0000 2.0004 2.0013 420.2876 420.5354 0.0370 -1.0000 -1.0000 5436458 1579546484.70 151.5149 60.0027 32.0000 2.0007 2.0016 420.2601 420.5087 0.0370 -1.0000 -1.0000 5436677 1579546484.80 151.5149 60.0027 32.0000 2.0006 2.0016 420.2941 420.5415 0.0370 -1.0000 -1.0000 5436740 1579546484.90 151.5149 60.0027 32.0000 2.0007 2.0017 420.2867 420.5364 0.0374 -1.0000 -1.0000 5436818 1579546485.00 151.5149 60.0027 32.0000 2.0013 2.0023 420.3323 420.5801 0.0370 -1.0000 -1.0000 5436880 1579546485.10 151.5149 60.0027 32.0000 2.0015 2.0025 420.2547 420.5026 0.0370 -1.0000 -1.0000 5436943 1579546485.20 151.5149 60.0027 32.0000 2.0015 2.0024 420.2730 420.5194 0.0368 -1.0000 -1.0000 5437333 1579546485.30 151.5149 60.0027 32.0000 2.0004 2.0013 420.2378 420.4858 0.0370 -1.0000 -1.0000 5437396 1579546485.40 151.5149 60.0027 32.0000 2.0002 2.0012 420.2767 420.5249 0.0371 -1.0000 -1.0000 5437474 1579546485.50 151.5149 60.0027 32.0000 2.0005 2.0015 420.2435 420.4917 0.0370 -1.0000 -1.0000 5437537 1579546485.60 151.4997 60.0027 32.0000 2.0006 2.0016 420.3282 420.5751 0.0368 -1.0000 -1.0000 5437599 1579546485.70 151.4931 60.0027 32.0000 2.0006 2.0016 420.2714 420.5192 0.0371 -1.0000 -1.0000 5437661 1579546485.80 151.4931 60.0027 32.0000 2.0008 2.0018 420.2039 420.4520 0.0370 -1.0000 -1.0000 5437724 1579546485.90 151.4931 60.0027 32.0000 2.0001 2.0011 420.3456 420.5928 0.0369 -1.0000 -1.0000 5437787 1579546486.00 151.4931 60.0027 32.0000 2.0003 2.0013 420.2931 420.5396 0.0368 -1.0000 -1.0000 5437865 1579546486.10 151.4947 60.0027 32.0000 2.0007 2.0017 420.2665 420.5135 0.0368 -1.0000 -1.0000 5437927 1579546486.20 151.5360 60.0027 32.0000 2.0004 2.0014 420.2389 420.4867 0.0370 -1.0000 -1.0000 5437990 1579546486.30 151.5360 60.0027 32.0000 2.0008 2.0017 420.2666 420.5143 0.0370 -1.0000 -1.0000 5438068 1579546486.40 151.5360 60.0027 32.0000 2.0009 2.0019 420.1846 420.4324 0.0370 -1.0000 -1.0000 5438130 1579546486.50 151.5360 60.0027 32.0000 2.0010 2.0020 420.2982 420.5459 0.0370 -1.0000 -1.0000 5438193 1579546486.60 151.5360 60.0027 32.0000 2.0008 2.0018 420.2980 420.5462 0.0370 -1.0000 -1.0000 5438255 1579546486.70 151.5321 60.0027 32.0000 2.0005 2.0015 420.2093 420.4565 0.0369 -1.0000 -1.0000 5438943 1579546486.80 151.5184 60.0027 32.0000 2.0007 2.0017 420.2930 420.5409 0.0370 -1.0000 -1.0000 5439005 1579546486.90 151.5184 60.0027 32.0000 1.9997 2.0006 420.2888 420.5369 0.0370 -1.0000 -1.0000 5439083 1579546487.00 151.5184 60.0027 32.0000 2.0006 2.0016 420.3299 420.5784 0.0371 -1.0000 -1.0000 5439146 1579546487.10 151.5184 60.0027 32.0000 2.0002 2.0012 420.3086 420.5570 0.0371 -1.0000 -1.0000 5439208 1579546487.20 151.5184 60.0027 32.0000 2.0002 2.0011 420.1427 420.3907 0.0370 -1.0000 -1.0000 5439287 1579546487.30 151.5572 60.0027 32.0000 2.0011 2.0021 420.2378 420.4850 0.0369 -1.0000 -1.0000 5439349 1579546487.40 151.5572 60.0027 32.0000 2.0013 2.0023 420.2179 420.4652 0.0370 -1.0000 -1.0000 5439411 1579546487.50 151.5572 60.0027 32.0000 2.0008 2.0017 420.2259 420.4739 0.0370 -1.0000 -1.0000 5439474 1579546487.60 151.5572 60.0027 32.0000 2.0005 2.0015 420.2690 420.5176 0.0371 -1.0000 -1.0000 5439537 1579546487.70 151.5572 60.0027 32.0000 2.0009 2.0019 420.2814 420.5291 0.0370 -1.0000 -1.0000 5439615 1579546487.80 151.5572 60.0027 32.0000 2.0009 2.0019 420.3195 420.5675 0.0370 -1.0000 -1.0000 5439677 1579546487.90 151.5513 60.0027 32.0000 2.0008 2.0018 420.2660 420.5134 0.0370 -1.0000 -1.0000 5439740 1579546488.00 151.5113 60.0027 32.0000 2.0012 2.0022 420.1895 420.4372 0.0369 -1.0000 -1.0000 5439818 1579546488.10 151.5113 60.0027 32.0000 2.0003 2.0013 420.2366 420.4844 0.0371 -1.0000 -1.0000 5439880 1579546488.20 151.5113 60.0027 32.0000 2.0003 2.0013 420.1756 420.4226 0.0370 -1.0000 -1.0000 5439943 1579546488.30 151.5113 60.0027 32.0000 2.0001 2.0011 420.2447 420.4937 0.0372 -1.0000 -1.0000 5440005 1579546488.40 151.5113 60.0027 32.0000 2.0005 2.0015 420.2045 420.4524 0.0370 -1.0000 -1.0000 5440068 1579546488.50 151.5113 60.0027 32.0000 2.0003 2.0013 420.2441 420.4919 0.0370 -1.0000 -1.0000 5440130 1579546488.60 151.5113 60.0027 32.0000 2.0011 2.0021 420.2174 420.4649 0.0370 -1.0000 -1.0000 5440208 1579546488.70 151.5113 60.0027 32.0000 2.0000 2.0010 420.1856 420.4332 0.0370 -1.0000 -1.0000 5440271 1579546488.80 151.5113 60.0027 32.0000 2.0002 2.0011 420.1716 420.4196 0.0370 -1.0000 -1.0000 5441302 1579546488.90 151.5113 60.0027 32.0000 2.0000 2.0010 420.1534 420.4015 0.0371 -1.0000 -1.0000 5441365 1579546489.00 151.5113 60.0027 32.0000 2.0003 2.0013 420.1486 420.3951 0.0368 -1.0000 -1.0000 5441427 1579546489.10 151.5303 60.0027 32.0000 2.0006 2.0016 420.1879 420.4354 0.0370 -1.0000 -1.0000 5441490 1579546489.20 151.5303 60.0027 32.0000 1.9991 2.0001 420.2209 420.4695 0.0371 -1.0000 -1.0000 5441568 1579546489.30 151.5303 60.0027 32.0000 2.0003 2.0012 420.2046 420.4529 0.0371 -1.0000 -1.0000 5441630 1579546489.40 151.5303 60.0027 32.0000 2.0006 2.0016 420.3429 420.5909 0.0371 -1.0000 -1.0000 5441708 1579546489.50 151.5303 60.0027 32.0000 2.0009 2.0019 420.2210 420.4679 0.0369 -1.0000 -1.0000 5441771 1579546489.60 151.5150 60.0027 32.0000 2.0005 2.0015 420.2396 420.4877 0.0371 -1.0000 -1.0000 5441834 1579546489.70 151.5150 60.0027 32.0000 2.0003 2.0013 420.2214 420.4691 0.0370 -1.0000 -1.0000 5441911 1579546489.80 151.5150 60.0027 32.0000 2.0006 2.0016 420.2118 420.4594 0.0370 -1.0000 -1.0000 5441974 1579546489.90 151.5150 60.0027 32.0000 2.0005 2.0015 420.2234 420.4702 0.0369 -1.0000 -1.0000 5442037 1579546490.00 151.5150 60.0027 32.0000 2.0006 2.0015 420.2295 420.4773 0.0370 -1.0000 -1.0000 5442115 1579546490.10 151.4846 60.0023 32.0000 2.0004 2.0013 420.1872 420.4349 0.0370 -1.0000 -1.0000 5442177 1579546490.20 151.4542 60.0018 32.0000 2.0001 2.0011 420.2373 420.4845 0.0369 -1.0000 -1.0000 5442240 1579546490.30 151.4542 60.0018 32.0000 1.9996 2.0005 420.2102 420.4571 0.0369 -1.0000 -1.0000 5442474 1579546490.40 151.4542 60.0018 32.0000 2.0004 2.0014 420.2028 420.4510 0.0371 -1.0000 -1.0000 5442537 1579546490.50 151.4542 60.0018 32.0000 2.0003 2.0013 420.1970 420.4441 0.0369 -1.0000 -1.0000 5442599 1579546490.60 151.4542 60.0018 32.0000 2.0003 2.0012 420.2426 420.4901 0.0369 -1.0000 -1.0000 5442677 1579546490.70 151.4542 60.0018 32.0000 2.0004 2.0014 420.1884 420.4360 0.0370 -1.0000 -1.0000 5442740 1579546490.80 151.4542 60.0018 32.0000 2.0010 2.0019 420.2636 420.5111 0.0370 -1.0000 -1.0000 5442802 1579546490.90 151.4542 60.0018 32.0000 2.0009 2.0019 420.2073 420.4551 0.0370 -1.0000 -1.0000 5442865 1579546491.00 151.4542 60.0018 32.0000 2.0001 2.0011 420.2650 420.5126 0.0369 -1.0000 -1.0000 5442927 1579546491.10 151.4542 60.0018 32.0000 1.9998 2.0008 420.2351 420.4829 0.0370 -1.0000 -1.0000 5442990 1579546491.20 151.4542 60.0018 32.0000 2.0001 2.0011 420.1405 420.3876 0.0369 -1.0000 -1.0000 5443068 1579546491.30 151.4542 60.0018 32.0000 2.0004 2.0014 420.2045 420.4524 0.0371 -1.0000 -1.0000 5443208 1579546491.40 151.5075 60.0018 32.0000 2.0010 2.0019 420.1850 420.4323 0.0369 -1.0000 -1.0000 5443271 1579546491.50 151.5075 60.0018 32.0000 2.0009 2.0018 420.1576 420.4046 0.0369 -1.0000 -1.0000 5443349 1579546491.60 151.5075 60.0018 32.0000 2.0009 2.0018 420.2525 420.5006 0.0371 -1.0000 -1.0000 5443396 1579546491.70 151.5075 60.0018 32.0000 2.0003 2.0013 420.1909 420.4387 0.0370 -1.0000 -1.0000 5443474 1579546491.80 151.5075 60.0018 32.0000 2.0002 2.0012 420.1573 420.4050 0.0370 -1.0000 -1.0000 5443537 1579546491.90 151.4553 60.0018 32.0000 2.0006 2.0015 420.2074 420.4554 0.0370 -1.0000 -1.0000 5443599 1579546492.00 151.4521 60.0018 32.0000 1.9997 2.0007 420.1809 420.4279 0.0369 -1.0000 -1.0000 5443677 1579546492.10 151.4521 60.0018 32.0000 1.9994 2.0004 420.1812 420.4282 0.0369 -1.0000 -1.0000 5443740 1579546492.20 151.4521 60.0018 32.0000 1.9996 2.0006 420.1986 420.4467 0.0371 -1.0000 -1.0000 5443802 1579546492.30 151.4521 60.0018 32.0000 1.9996 2.0006 420.2206 420.4684 0.0370 -1.0000 -1.0000 5443865 1579546492.40 151.4521 60.0018 32.0000 1.9998 2.0007 420.2593 420.5064 0.0369 -1.0000 -1.0000 5443990 1579546492.50 151.4544 60.0018 32.0000 2.0006 2.0016 420.2642 420.5109 0.0369 -1.0000 -1.0000 5444052 1579546492.60 151.5130 60.0018 32.0000 2.0006 2.0016 420.2492 420.4972 0.0370 -1.0000 -1.0000 5444130 1579546492.70 151.5130 60.0018 32.0000 2.0001 2.0011 420.1667 420.4147 0.0370 -1.0000 -1.0000 5444193 1579546492.80 151.5130 60.0018 32.0000 2.0002 2.0012 420.1663 420.4138 0.0370 -1.0000 -1.0000 5444255 1579546492.90 151.5130 60.0018 32.0000 2.0002 2.0011 420.1443 420.3926 0.0371 -1.0000 -1.0000 5444443 1579546493.00 151.5130 60.0018 32.0000 2.0001 2.0010 420.1635 420.4111 0.0370 -1.0000 -1.0000 5444505 1579546493.10 151.4984 60.0018 32.0000 2.0003 2.0013 420.2205 420.4679 0.0370 -1.0000 -1.0000 5444568 1579546493.20 151.4984 60.0018 32.0000 2.0004 2.0013 420.2905 420.5385 0.0370 -1.0000 -1.0000 5444646 1579546493.30 151.4984 60.0018 32.0000 2.0002 2.0011 420.2333 420.4801 0.0369 -1.0000 -1.0000 5444708 1579546493.40 151.4984 60.0018 32.0000 1.9999 2.0009 420.2062 420.4534 0.0369 -1.0000 -1.0000 5444958 1579546493.50 151.4984 60.0018 32.0000 2.0002 2.0011 420.1514 420.3988 0.0369 -1.0000 -1.0000 5445021 1579546493.60 151.5088 60.0018 32.0000 2.0003 2.0013 420.1960 420.4433 0.0370 -1.0000 -1.0000 5445083 1579546493.70 151.5294 60.0018 32.0000 2.0007 2.0017 420.2209 420.4688 0.0370 -1.0000 -1.0000 5445161 1579546493.80 151.5294 60.0018 32.0000 2.0011 2.0021 420.2504 420.4979 0.0369 -1.0000 -1.0000 5445208 1579546493.90 151.5294 60.0018 32.0000 2.0009 2.0018 420.2030 420.4499 0.0369 -1.0000 -1.0000 5445443 1579546494.00 151.5294 60.0018 32.0000 2.0009 2.0019 420.1549 420.4028 0.0371 -1.0000 -1.0000 5445521 1579546494.10 151.5294 60.0018 32.0000 2.0003 2.0013 420.2392 420.4874 0.0370 -1.0000 -1.0000 5445584 1579546494.20 151.5252 60.0018 32.0000 2.0002 2.0011 420.1669 420.4139 0.0370 -1.0000 -1.0000 5445646 1579546494.30 151.5252 60.0018 32.0000 2.0006 2.0016 420.2494 420.4972 0.0370 -1.0000 -1.0000 5445708 1579546494.40 151.5252 60.0018 32.0000 2.0007 2.0017 420.2004 420.4480 0.0370 -1.0000 -1.0000 5446193 1579546494.50 151.5252 60.0018 32.0000 2.0002 2.0012 420.1516 420.3992 0.0370 -1.0000 -1.0000 5446255 1579546494.60 151.5252 60.0018 32.0000 2.0005 2.0015 420.1403 420.3880 0.0370 -1.0000 -1.0000 5446333 1579546494.70 151.5233 60.0018 32.0000 2.0001 2.0011 420.1579 420.4055 0.0369 -1.0000 -1.0000 5446396 1579546494.80 151.5229 60.0018 32.0000 2.0005 2.0015 420.1623 420.4095 0.0370 -1.0000 -1.0000 5446458 1579546494.90 151.5229 60.0018 32.0000 2.0003 2.0013 420.1811 420.4296 0.0371 -1.0000 -1.0000 5446693 1579546495.00 151.5229 60.0018 32.0000 2.0006 2.0015 420.1290 420.3762 0.0370 -1.0000 -1.0000 5446755 1579546495.10 151.5229 60.0018 32.0000 2.0010 2.0020 420.1711 420.4201 0.0371 -1.0000 -1.0000 5446818 1579546495.20 151.5229 60.0018 32.0000 1.9998 2.0008 420.0836 420.3307 0.0369 -1.0000 -1.0000 5446896 1579546495.30 151.5229 60.0018 32.0000 2.0006 2.0016 420.1503 420.3978 0.0370 -1.0000 -1.0000 5446958 1579546495.40 151.5229 60.0018 32.0000 2.0004 2.0013 420.1150 420.3622 0.0369 -1.0000 -1.0000 5447208 1579546495.50 151.5229 60.0018 32.0000 2.0002 2.0012 420.1535 420.4008 0.0370 -1.0000 -1.0000 5447271 1579546495.60 151.5229 60.0018 32.0000 2.0000 2.0010 420.1641 420.4122 0.0371 -1.0000 -1.0000 5447334 1579546495.70 151.4925 60.0018 32.0000 1.9996 2.0005 420.1225 420.3707 0.0371 -1.0000 -1.0000 5447396 1579546495.80 151.4770 60.0018 32.0000 1.9998 2.0008 420.0603 420.3080 0.0370 -1.0000 -1.0000 5447458 1579546495.90 151.4770 60.0018 32.0000 1.9998 2.0007 420.1376 420.3855 0.0370 -1.0000 -1.0000 5447740 1579546496.00 151.4770 60.0018 32.0000 2.0001 2.0010 420.0904 420.3387 0.0371 -1.0000 -1.0000 5447818 1579546496.10 151.4770 60.0018 32.0000 2.0001 2.0010 420.1926 420.4402 0.0370 -1.0000 -1.0000 5447880 1579546496.20 151.4770 60.0018 32.0000 2.0001 2.0010 420.0983 420.3465 0.0370 -1.0000 -1.0000 5447943 1579546496.30 151.4770 60.0018 32.0000 1.9997 2.0007 420.1201 420.3680 0.0370 -1.0000 -1.0000 5448021 1579546496.40 151.4884 60.0018 32.0000 1.9998 2.0008 420.0629 420.3117 0.0372 -1.0000 -1.0000 5448084 1579546496.50 151.4884 60.0018 32.0000 2.0006 2.0016 420.1272 420.3758 0.0371 -1.0000 -1.0000 5448146 1579546496.60 151.4884 60.0018 32.0000 2.0008 2.0018 420.1284 420.3772 0.0372 -1.0000 -1.0000 5448224 1579546496.70 151.4884 60.0018 32.0000 2.0001 2.0011 420.1754 420.4225 0.0369 -1.0000 -1.0000 5448286 1579546496.80 151.4884 60.0018 32.0000 1.9999 2.0008 420.1332 420.3804 0.0369 -1.0000 -1.0000 5448349 1579546496.90 151.5011 60.0018 32.0000 2.0005 2.0015 420.0995 420.3482 0.0372 -1.0000 -1.0000 5448411 1579546497.00 151.5011 60.0018 32.0000 2.0003 2.0013 420.2591 420.5071 0.0371 -1.0000 -1.0000 5448896 1579546497.10 151.5011 60.0018 32.0000 2.0002 2.0012 420.1027 420.3510 0.0371 -1.0000 -1.0000 5448958 1579546497.20 151.5011 60.0018 32.0000 2.0004 2.0014 420.1302 420.3789 0.0372 -1.0000 -1.0000 5449037 1579546497.30 151.5011 60.0018 32.0000 2.0002 2.0012 420.1862 420.4351 0.0371 -1.0000 -1.0000 5449099 1579546497.40 151.5014 60.0018 32.0000 2.0005 2.0014 420.1343 420.3819 0.0370 -1.0000 -1.0000 5449177 1579546497.50 151.5028 60.0018 32.0000 2.0004 2.0014 420.1597 420.4082 0.0371 -1.0000 -1.0000 5449411 1579546497.60 151.5028 60.0018 32.0000 2.0003 2.0013 420.0610 420.3093 0.0371 -1.0000 -1.0000 5449474 1579546497.70 151.5028 60.0018 32.0000 1.9999 2.0009 420.1081 420.3571 0.0372 -1.0000 -1.0000 5449552 1579546497.80 151.5028 60.0018 32.0000 1.9998 2.0008 420.1753 420.4236 0.0370 -1.0000 -1.0000 5449615 1579546497.90 151.5028 60.0018 32.0000 2.0004 2.0013 420.1892 420.4365 0.0370 -1.0000 -1.0000 5449677 1579546498.00 151.5028 60.0018 32.0000 2.0005 2.0015 420.1891 420.4374 0.0371 -1.0000 -1.0000 5449927 1579546498.10 151.5028 60.0018 32.0000 2.0001 2.0011 420.2329 420.4810 0.0370 -1.0000 -1.0000 5449990 1579546498.20 151.5028 60.0018 32.0000 2.0008 2.0018 420.2491 420.4969 0.0370 -1.0000 -1.0000 5450052 1579546498.30 151.5028 60.0018 32.0000 2.0010 2.0020 420.2794 420.5278 0.0371 -1.0000 -1.0000 5450130 1579546498.40 151.5064 60.0018 32.0000 2.0002 2.0012 420.2266 420.4749 0.0371 -1.0000 -1.0000 5450193 1579546498.50 151.5064 60.0018 32.0000 2.0007 2.0017 420.1613 420.4092 0.0370 -1.0000 -1.0000 5450411 1579546498.60 151.4710 60.0018 32.0000 2.0005 2.0014 420.2703 420.5183 0.0370 -1.0000 -1.0000 5450490 1579546498.70 151.4710 60.0018 32.0000 2.0002 2.0012 420.2080 420.4551 0.0369 -1.0000 -1.0000 5450552 1579546498.80 151.4710 60.0018 32.0000 2.0003 2.0013 420.1575 420.4056 0.0371 -1.0000 -1.0000 5450615 1579546498.90 151.4710 60.0018 32.0000 2.0002 2.0012 420.2190 420.4674 0.0370 -1.0000 -1.0000 5450677 1579546499.00 151.4710 60.0018 32.0000 2.0011 2.0021 420.2798 420.5278 0.0370 -1.0000 -1.0000 5450974 1579546499.10 151.4884 60.0018 32.0000 2.0004 2.0013 420.2658 420.5131 0.0370 -1.0000 -1.0000 5451037 1579546499.20 151.4938 60.0018 32.0000 2.0007 2.0017 420.1582 420.4062 0.0370 -1.0000 -1.0000 5451099 1579546499.30 151.4938 60.0018 32.0000 1.9997 2.0007 420.1954 420.4431 0.0370 -1.0000 -1.0000 5451161 1579546499.40 151.4938 60.0018 32.0000 2.0007 2.0016 420.2018 420.4498 0.0371 -1.0000 -1.0000 5451240 1579546499.50 151.4938 60.0018 32.0000 2.0011 2.0020 420.2030 420.4519 0.0370 -1.0000 -1.0000 5451302 1579546499.60 151.4930 60.0018 32.0000 2.0003 2.0012 420.1851 420.4340 0.0372 -1.0000 -1.0000 5451365 1579546499.70 151.4768 60.0019 32.0000 2.0001 2.0010 420.2644 420.5126 0.0371 -1.0000 -1.0000 5451443 1579546499.80 151.4768 60.0019 32.0000 2.0004 2.0014 420.2489 420.4978 0.0372 -1.0000 -1.0000 5451505 1579546499.90 151.4768 60.0019 32.0000 2.0001 2.0011 420.1196 420.3678 0.0370 -1.0000 -1.0000 5451568 1579546500.00 151.4768 60.0019 32.0000 2.0003 2.0013 420.1487 420.3960 0.0369 -1.0000 -1.0000 5451646 1579546500.10 151.4768 60.0019 32.0000 2.0011 2.0020 420.2160 420.4645 0.0372 -1.0000 -1.0000 5451708 1579546500.20 151.4712 60.0019 32.0000 2.0005 2.0015 420.2345 420.4822 0.0369 -1.0000 -1.0000 5451771 1579546500.30 151.4712 60.0019 32.0000 2.0004 2.0014 420.1264 420.3752 0.0372 -1.0000 -1.0000 5451849 1579546500.40 151.4712 60.0019 32.0000 2.0004 2.0013 420.1790 420.4275 0.0370 -1.0000 -1.0000 5451911 1579546500.50 151.4712 60.0019 32.0000 2.0001 2.0011 420.2153 420.4625 0.0369 -1.0000 -1.0000 5451974 1579546500.60 151.4712 60.0019 32.0000 2.0003 2.0012 420.1105 420.3592 0.0372 -1.0000 -1.0000 5452037 1579546500.70 151.4679 60.0019 32.0000 2.0006 2.0016 420.2214 420.4693 0.0370 -1.0000 -1.0000 5452099 1579546500.80 151.4655 60.0019 32.0000 2.0002 2.0011 420.2758 420.5236 0.0370 -1.0000 -1.0000 5452161 1579546500.90 151.4655 60.0019 32.0000 1.9997 2.0007 420.1329 420.3809 0.0370 -1.0000 -1.0000 5452240 1579546501.00 151.4655 60.0019 32.0000 1.9999 2.0009 420.1885 420.4362 0.0371 -1.0000 -1.0000 5452302 1579546501.10 151.4655 60.0019 32.0000 1.9996 2.0006 420.1564 420.4048 0.0370 -1.0000 -1.0000 5452724 1579546501.20 151.4655 60.0019 32.0000 2.0002 2.0012 420.1013 420.3491 0.0371 -1.0000 -1.0000 5452802 1579546501.30 151.5037 60.0019 32.0000 2.0003 2.0012 420.1901 420.4387 0.0371 -1.0000 -1.0000 5452865 1579546501.40 151.5037 60.0019 32.0000 1.9997 2.0007 420.1414 420.3887 0.0370 -1.0000 -1.0000 5452927 1579546501.50 151.5037 60.0019 32.0000 1.9997 2.0007 420.0874 420.3361 0.0371 -1.0000 -1.0000 5453005 1579546501.60 151.5037 60.0019 32.0000 1.9994 2.0004 420.1794 420.4279 0.0371 -1.0000 -1.0000 5453224 1579546501.70 151.5037 60.0019 32.0000 2.0005 2.0014 420.1965 420.4445 0.0370 -1.0000 -1.0000 5453302 1579546501.80 151.5037 60.0019 32.0000 2.0004 2.0014 420.2002 420.4486 0.0371 -1.0000 -1.0000 5453365 1579546501.90 151.5037 60.0019 32.0000 2.0003 2.0012 420.2030 420.4513 0.0370 -1.0000 -1.0000 5453427 1579546502.00 151.5037 60.0019 32.0000 2.0004 2.0014 420.2466 420.4954 0.0372 -1.0000 -1.0000 5453490 1579546502.10 151.5037 60.0019 32.0000 2.0001 2.0011 420.1860 420.4345 0.0371 -1.0000 -1.0000 5453724 1579546502.20 151.5037 60.0019 32.0000 2.0001 2.0011 420.1499 420.3985 0.0371 -1.0000 -1.0000 5453787 1579546502.30 151.4994 60.0019 32.0000 2.0000 2.0010 420.2114 420.4602 0.0372 -1.0000 -1.0000 5453865 1579546502.40 151.4919 60.0019 32.0000 2.0005 2.0015 420.1217 420.3696 0.0370 -1.0000 -1.0000 5453927 1579546502.50 151.4919 60.0019 32.0000 2.0004 2.0014 420.1649 420.4132 0.0371 -1.0000 -1.0000 5453990 1579546502.60 151.4933 60.0019 32.0000 1.9999 2.0009 420.2464 420.4944 0.0370 -1.0000 -1.0000 5454505 1579546502.70 151.5179 60.0019 32.0000 1.9999 2.0009 420.2576 420.5072 0.0372 -1.0000 -1.0000 5454568 1579546502.80 151.5179 60.0019 32.0000 2.0002 2.0012 420.1991 420.4479 0.0371 -1.0000 -1.0000 5454630 1579546502.90 151.5146 60.0019 32.0000 2.0000 2.0009 420.2669 420.5161 0.0372 -1.0000 -1.0000 5454708 1579546503.00 151.5146 60.0019 32.0000 2.0001 2.0011 420.2091 420.4572 0.0371 -1.0000 -1.0000 5454771 1579546503.10 151.5146 60.0019 32.0000 2.0006 2.0015 420.1899 420.4384 0.0371 -1.0000 -1.0000 5454833 1579546503.20 151.5146 60.0019 32.0000 2.0003 2.0013 420.2521 420.5002 0.0370 -1.0000 -1.0000 5454896 1579546503.30 151.5146 60.0019 32.0000 1.9996 2.0006 420.3155 420.5639 0.0371 -1.0000 -1.0000 5454958 1579546503.40 151.4900 60.0019 32.0000 2.0005 2.0015 420.2507 420.4994 0.0371 -1.0000 -1.0000 5455037 1579546503.50 151.4825 60.0019 32.0000 1.9996 2.0006 420.1704 420.4181 0.0370 -1.0000 -1.0000 5455099 1579546503.60 151.4825 60.0019 32.0000 2.0003 2.0013 420.2881 420.5381 0.0373 -1.0000 -1.0000 5455161 1579546503.70 151.4825 60.0019 32.0000 2.0003 2.0012 420.2632 420.5122 0.0371 -1.0000 -1.0000 5455458 1579546503.80 151.4825 60.0019 32.0000 2.0005 2.0015 420.2001 420.4488 0.0371 -1.0000 -1.0000 5455521 1579546503.90 151.4825 60.0019 32.0000 1.9999 2.0008 420.1757 420.4239 0.0371 -1.0000 -1.0000 5455584 1579546504.00 151.5173 60.0019 32.0000 2.0004 2.0013 420.2456 420.4941 0.0371 -1.0000 -1.0000 5455661 1579546504.10 151.5173 60.0019 32.0000 2.0008 2.0018 420.1694 420.4174 0.0370 -1.0000 -1.0000 5455724 1579546504.20 151.5173 60.0019 32.0000 2.0001 2.0011 420.1502 420.3986 0.0371 -1.0000 -1.0000 5455896 1579546504.30 151.5173 60.0019 32.0000 2.0004 2.0013 420.1509 420.3985 0.0370 -1.0000 -1.0000 5455974 1579546504.40 151.5173 60.0019 32.0000 2.0002 2.0012 420.1637 420.4130 0.0373 -1.0000 -1.0000 5456037 1579546504.50 151.5082 60.0019 32.0000 2.0000 2.0010 420.1701 420.4187 0.0371 -1.0000 -1.0000 5456099 1579546504.60 151.5082 60.0019 32.0000 2.0001 2.0011 420.1997 420.4490 0.0373 -1.0000 -1.0000 5456177 1579546504.70 151.5082 60.0019 32.0000 2.0003 2.0013 420.2002 420.4485 0.0370 -1.0000 -1.0000 5456458 1579546504.80 151.5082 60.0019 32.0000 2.0012 2.0021 420.2153 420.4634 0.0370 -1.0000 -1.0000 5456521 1579546504.90 151.5082 60.0019 32.0000 2.0005 2.0014 420.2744 420.5227 0.0371 -1.0000 -1.0000 5456599 1579546505.00 151.5082 60.0019 32.0000 2.0007 2.0016 420.1575 420.4052 0.0370 -1.0000 -1.0000 5456646 1579546505.10 151.5082 60.0019 32.0000 2.0011 2.0021 420.2100 420.4595 0.0372 -1.0000 -1.0000 5456708 1579546505.20 151.4951 60.0025 32.0000 2.0002 2.0012 420.1945 420.4431 0.0371 -1.0000 -1.0000 5456927 1579546505.30 151.4951 60.0025 32.0000 2.0002 2.0011 420.1784 420.4267 0.0371 -1.0000 -1.0000 5456990 1579546505.40 151.4951 60.0025 32.0000 2.0010 2.0020 420.1837 420.4324 0.0372 -1.0000 -1.0000 5457052 1579546505.50 151.4951 60.0025 32.0000 2.0001 2.0010 420.1875 420.4356 0.0370 -1.0000 -1.0000 5457115 1579546505.60 151.4951 60.0025 32.0000 2.0005 2.0015 420.1752 420.4235 0.0371 -1.0000 -1.0000 5457177 1579546505.70 151.5128 60.0025 32.0000 2.0004 2.0014 420.1807 420.4292 0.0372 -1.0000 -1.0000 5457411 1579546505.80 151.5138 60.0025 32.0000 2.0006 2.0016 420.1997 420.4490 0.0372 -1.0000 -1.0000 5457474 1579546505.90 151.5138 60.0025 32.0000 2.0009 2.0019 420.2055 420.4546 0.0372 -1.0000 -1.0000 5457537 1579546506.00 151.5138 60.0025 32.0000 2.0002 2.0012 420.2825 420.5315 0.0371 -1.0000 -1.0000 5457630 1579546506.10 151.5138 60.0025 32.0000 2.0007 2.0017 420.2222 420.4711 0.0372 -1.0000 -1.0000 5457693 1579546506.20 151.5142 60.0025 32.0000 2.0004 2.0014 420.1314 420.3798 0.0370 -1.0000 -1.0000 5458677 1579546506.30 151.5155 60.0025 32.0000 2.0003 2.0012 420.1257 420.3736 0.0371 -1.0000 -1.0000 5458740 1579546506.40 151.5155 60.0025 32.0000 2.0009 2.0018 420.1654 420.4141 0.0371 -1.0000 -1.0000 5458802 1579546506.50 151.5155 60.0025 32.0000 2.0003 2.0013 420.1735 420.4208 0.0370 -1.0000 -1.0000 5458865 1579546506.60 151.5155 60.0025 32.0000 2.0003 2.0013 420.1915 420.4407 0.0372 -1.0000 -1.0000 5458943 1579546506.70 151.5155 60.0025 32.0000 2.0004 2.0014 420.2167 420.4656 0.0371 -1.0000 -1.0000 5459005 1579546506.80 151.4874 60.0025 32.0000 2.0004 2.0013 420.1440 420.3917 0.0371 -1.0000 -1.0000 5459068 1579546506.90 151.4874 60.0025 32.0000 2.0001 2.0010 420.1601 420.4084 0.0370 -1.0000 -1.0000 5459146 1579546507.00 151.4874 60.0025 32.0000 2.0003 2.0012 420.2248 420.4726 0.0370 -1.0000 -1.0000 5459208 1579546507.10 151.4874 60.0025 32.0000 2.0004 2.0014 420.1721 420.4204 0.0372 -1.0000 -1.0000 5459271 1579546507.20 151.4874 60.0025 32.0000 1.9997 2.0007 420.1858 420.4351 0.0372 -1.0000 -1.0000 5459333 1579546507.30 151.5112 60.0025 32.0000 1.9995 2.0005 420.1793 420.4281 0.0371 -1.0000 -1.0000 5459396 1579546507.40 151.5112 60.0025 32.0000 1.9994 2.0004 420.1750 420.4227 0.0370 -1.0000 -1.0000 5459474 1579546507.50 151.5112 60.0025 32.0000 2.0007 2.0017 420.1648 420.4127 0.0370 -1.0000 -1.0000 5459537 1579546507.60 151.5112 60.0025 32.0000 2.0003 2.0012 420.1744 420.4230 0.0371 -1.0000 -1.0000 5459599 1579546507.70 151.5112 60.0025 32.0000 2.0004 2.0014 420.1447 420.3925 0.0370 -1.0000 -1.0000 5459677 1579546507.80 151.5112 60.0025 32.0000 2.0005 2.0014 420.1688 420.4174 0.0372 -1.0000 -1.0000 5459740 1579546507.90 151.5025 60.0025 32.0000 2.0007 2.0017 420.1852 420.4335 0.0371 -1.0000 -1.0000 5459802 1579546508.00 151.5025 60.0025 32.0000 2.0009 2.0019 420.2403 420.4900 0.0372 -1.0000 -1.0000 5459880 1579546508.10 151.5025 60.0025 32.0000 2.0004 2.0014 420.1442 420.3930 0.0372 -1.0000 -1.0000 5459943 1579546508.20 151.5025 60.0025 32.0000 2.0002 2.0011 420.1247 420.3734 0.0371 -1.0000 -1.0000 5500005 1579546508.30 151.5025 60.0025 32.0000 2.0004 2.0013 420.1732 420.4215 0.0371 -1.0000 -1.0000 5500068 1579546508.40 151.5054 60.0025 32.0000 2.0006 2.0016 420.1449 420.3930 0.0371 -1.0000 -1.0000 5500130 1579546508.50 151.5256 60.0025 32.0000 2.0000 2.0010 420.1490 420.3976 0.0371 -1.0000 -1.0000 5500193 1579546508.60 151.5256 60.0025 32.0000 2.0000 2.0010 420.1359 420.3836 0.0370 -1.0000 -1.0000 5500271 1579546508.70 151.5256 60.0025 32.0000 2.0003 2.0013 420.2863 420.5330 0.0369 -1.0000 -1.0000 5500333 1579546508.80 151.5256 60.0025 32.0000 2.0005 2.0015 420.1761 420.4237 0.0370 -1.0000 -1.0000 5500412 1579546508.90 151.5256 60.0025 32.0000 1.9999 2.0009 420.1122 420.3610 0.0371 -1.0000 -1.0000 5500474 1579546509.00 151.4412 60.0025 32.0000 2.0001 2.0011 420.2208 420.4686 0.0370 -1.0000 -1.0000 5500537 1579546509.10 151.4412 60.0025 32.0000 2.0002 2.0011 420.0919 420.3397 0.0370 -1.0000 -1.0000 5500599 1579546509.20 151.4412 60.0025 32.0000 2.0001 2.0010 420.0449 420.2926 0.0370 -1.0000 -1.0000 5500677 1579546509.30 151.4412 60.0025 32.0000 2.0005 2.0015 420.0516 420.2996 0.0371 -1.0000 -1.0000 5501490 1579546509.40 151.4412 60.0025 32.0000 2.0001 2.0010 420.1758 420.4241 0.0370 -1.0000 -1.0000 5501552 1579546509.50 151.4536 60.0025 32.0000 2.0004 2.0014 420.0950 420.3445 0.0372 -1.0000 -1.0000 5501615 1579546509.60 151.4697 60.0025 32.0000 2.0002 2.0012 420.1626 420.4107 0.0371 -1.0000 -1.0000 5501693 1579546509.70 151.4697 60.0025 32.0000 1.9998 2.0008 420.2186 420.4669 0.0371 -1.0000 -1.0000 5501755 1579546509.80 151.4697 60.0025 32.0000 2.0007 2.0016 420.1435 420.3906 0.0370 -1.0000 -1.0000 5501818 1579546509.90 151.4697 60.0025 32.0000 2.0000 2.0010 420.2049 420.4531 0.0371 -1.0000 -1.0000 5501880 1579546510.00 151.4697 60.0025 32.0000 2.0003 2.0012 420.1771 420.4256 0.0371 -1.0000 -1.0000 5501958 1579546510.10 151.4976 60.0018 32.0000 2.0004 2.0014 420.1854 420.4335 0.0370 -1.0000 -1.0000 5502021 1579546510.20 151.4976 60.0018 32.0000 2.0003 2.0013 420.1846 420.4328 0.0371 -1.0000 -1.0000 5502083 1579546510.30 151.4976 60.0018 32.0000 2.0001 2.0010 420.1640 420.4120 0.0371 -1.0000 -1.0000 5502161 1579546510.40 151.4976 60.0018 32.0000 1.9999 2.0008 420.1467 420.3950 0.0371 -1.0000 -1.0000 5502224 1579546510.50 151.4976 60.0018 32.0000 2.0000 2.0010 420.1355 420.3838 0.0371 -1.0000 -1.0000 5502287 1579546510.60 151.4976 60.0018 32.0000 2.0000 2.0010 420.1702 420.4189 0.0371 -1.0000 -1.0000 5502365 1579546510.70 151.5006 60.0018 32.0000 2.0006 2.0015 420.0771 420.3254 0.0371 -1.0000 -1.0000 5502427 1579546510.80 151.5195 60.0018 32.0000 2.0008 2.0018 420.1616 420.4096 0.0370 -1.0000 -1.0000 5502708 1579546510.90 151.5195 60.0018 32.0000 2.0005 2.0015 420.2030 420.4510 0.0370 -1.0000 -1.0000 5502787 1579546511.00 151.5195 60.0018 32.0000 2.0000 2.0010 420.1828 420.4308 0.0371 -1.0000 -1.0000 5502849 1579546511.10 151.5195 60.0018 32.0000 1.9998 2.0008 420.1585 420.4055 0.0368 -1.0000 -1.0000 5502911 1579546511.20 151.5195 60.0018 32.0000 2.0006 2.0015 420.1766 420.4244 0.0370 -1.0000 -1.0000 5502990 1579546511.30 151.4969 60.0018 32.0000 1.9998 2.0007 420.1637 420.4111 0.0370 -1.0000 -1.0000 5503208 1579546511.40 151.4969 60.0018 32.0000 2.0008 2.0018 420.1829 420.4318 0.0372 -1.0000 -1.0000 5503287 1579546511.50 151.4969 60.0018 32.0000 2.0003 2.0013 420.2118 420.4614 0.0372 -1.0000 -1.0000 5503349 1579546511.60 151.4969 60.0018 32.0000 2.0003 2.0013 420.2386 420.4862 0.0370 -1.0000 -1.0000 5503411 1579546511.70 151.4969 60.0018 32.0000 2.0007 2.0017 420.1451 420.3929 0.0370 -1.0000 -1.0000 5503490 1579546511.80 151.4857 60.0018 32.0000 2.0005 2.0015 420.1019 420.3489 0.0369 -1.0000 -1.0000 5503552 1579546511.90 151.4384 60.0018 32.0000 2.0002 2.0012 420.1889 420.4371 0.0371 -1.0000 -1.0000 5503927 1579546512.00 151.4384 60.0018 32.0000 2.0001 2.0011 420.1665 420.4145 0.0370 -1.0000 -1.0000 5504005 1579546512.10 151.4384 60.0018 32.0000 2.0003 2.0013 420.1821 420.4295 0.0370 -1.0000 -1.0000 5504068 1579546512.20 151.4384 60.0018 32.0000 2.0002 2.0011 420.1564 420.4043 0.0370 -1.0000 -1.0000 5504130 1579546512.30 151.4384 60.0018 32.0000 2.0000 2.0010 420.1502 420.3982 0.0370 -1.0000 -1.0000 5504208 1579546512.40 151.4384 60.0018 32.0000 2.0008 2.0018 420.2139 420.4632 0.0372 -1.0000 -1.0000 5504271 1579546512.50 151.4384 60.0018 32.0000 1.9995 2.0005 420.1931 420.4409 0.0371 -1.0000 -1.0000 5504333 1579546512.60 151.4384 60.0018 32.0000 2.0002 2.0011 420.1389 420.3869 0.0370 -1.0000 -1.0000 5504396 1579546512.70 151.4384 60.0018 32.0000 2.0002 2.0012 420.1730 420.4211 0.0370 -1.0000 -1.0000 5504458 1579546512.80 151.4384 60.0018 32.0000 2.0006 2.0016 420.2371 420.4845 0.0370 -1.0000 -1.0000 5504521 1579546512.90 151.4384 60.0018 32.0000 2.0008 2.0017 420.1815 420.4292 0.0369 -1.0000 -1.0000 5504599 1579546513.00 151.4775 60.0018 32.0000 2.0002 2.0012 420.1498 420.3973 0.0370 -1.0000 -1.0000 5504661 1579546513.10 151.4775 60.0018 32.0000 2.0005 2.0015 420.1589 420.4069 0.0371 -1.0000 -1.0000 5504724 1579546513.20 151.5031 60.0018 32.0000 2.0002 2.0012 420.2245 420.4727 0.0370 -1.0000 -1.0000 5504802 1579546513.30 151.5031 60.0018 32.0000 2.0007 2.0017 420.1852 420.4322 0.0369 -1.0000 -1.0000 5504865 1579546513.40 151.5031 60.0018 32.0000 2.0004 2.0013 420.1875 420.4360 0.0372 -1.0000 -1.0000 5505224 1579546513.50 151.4371 60.0018 32.0000 2.0005 2.0014 420.1534 420.4017 0.0371 -1.0000 -1.0000 5505287 1579546513.60 151.4371 60.0018 32.0000 1.9997 2.0007 420.1377 420.3865 0.0371 -1.0000 -1.0000 5505349 1579546513.70 151.4371 60.0018 32.0000 1.9999 2.0009 420.1321 420.3798 0.0370 -1.0000 -1.0000 5505411 1579546513.80 151.4371 60.0018 32.0000 1.9998 2.0008 420.1437 420.3923 0.0371 -1.0000 -1.0000 5505474 1579546513.90 151.4371 60.0018 32.0000 1.9998 2.0008 420.0834 420.3309 0.0370 -1.0000 -1.0000 5505708 1579546514.00 151.4371 60.0018 32.0000 1.9994 2.0003 420.1433 420.3915 0.0371 -1.0000 -1.0000 5505771 1579546514.10 151.4139 60.0018 32.0000 1.9998 2.0008 420.1450 420.3948 0.0373 -1.0000 -1.0000 5505833 1579546514.20 151.4139 60.0018 32.0000 1.9994 2.0004 420.2027 420.4512 0.0371 -1.0000 -1.0000 5505896 1579546514.30 151.4139 60.0018 32.0000 1.9995 2.0005 420.1157 420.3636 0.0371 -1.0000 -1.0000 5505974 1579546514.40 151.4139 60.0018 32.0000 1.9999 2.0009 420.1708 420.4190 0.0370 -1.0000 -1.0000 5506208 1579546514.50 151.4139 60.0018 32.0000 2.0007 2.0016 420.0916 420.3397 0.0371 -1.0000 -1.0000 5506271 1579546514.60 151.4139 60.0018 32.0000 1.9995 2.0004 420.1090 420.3573 0.0370 -1.0000 -1.0000 5506349 1579546514.70 151.4139 60.0018 32.0000 1.9989 1.9998 420.1447 420.3927 0.0371 -1.0000 -1.0000 5506411 1579546514.80 151.4139 60.0018 32.0000 1.9992 2.0001 420.1095 420.3581 0.0372 -1.0000 -1.0000 5506474 1579546514.90 151.4139 60.0018 32.0000 1.9998 2.0007 420.1507 420.3989 0.0370 -1.0000 -1.0000 5506677 1579546515.00 151.4362 60.0017 32.0000 2.0001 2.0011 420.1458 420.3936 0.0370 -1.0000 -1.0000 5506740 1579546515.10 151.4366 60.0017 32.0000 2.0002 2.0012 420.1586 420.4070 0.0371 -1.0000 -1.0000 5506802 1579546515.20 151.4366 60.0017 32.0000 2.0001 2.0010 420.0826 420.3307 0.0371 -1.0000 -1.0000 5506865 1579546515.30 151.4048 60.0017 32.0000 2.0003 2.0012 420.0865 420.3349 0.0371 -1.0000 -1.0000 5506927 1579546515.40 151.4048 60.0017 32.0000 1.9998 2.0008 420.1344 420.3819 0.0370 -1.0000 -1.0000 5507193 1579546515.50 151.4048 60.0017 32.0000 1.9996 2.0006 420.1215 420.3691 0.0370 -1.0000 -1.0000 5507255 1579546515.60 151.4048 60.0017 32.0000 1.9995 2.0004 420.1283 420.3763 0.0371 -1.0000 -1.0000 5507318 1579546515.70 151.4048 60.0017 32.0000 1.9989 1.9999 420.1835 420.4321 0.0371 -1.0000 -1.0000 5507396 1579546515.80 151.4212 60.0017 32.0000 1.9994 2.0004 420.1432 420.3915 0.0372 -1.0000 -1.0000 5507458 1579546515.90 151.4253 60.0017 32.0000 1.9998 2.0007 420.1285 420.3769 0.0371 -1.0000 -1.0000 5507693 1579546516.00 151.4253 60.0017 32.0000 2.0002 2.0012 420.1243 420.3728 0.0371 -1.0000 -1.0000 5507771 1579546516.10 151.4253 60.0017 32.0000 2.0004 2.0013 420.1351 420.3830 0.0370 -1.0000 -1.0000 5507834 1579546516.20 151.4253 60.0017 32.0000 1.9999 2.0008 420.0807 420.3287 0.0371 -1.0000 -1.0000 5507896 1579546516.30 151.4251 60.0017 32.0000 1.9996 2.0006 420.1338 420.3823 0.0371 -1.0000 -1.0000 5507974 1579546516.40 151.4219 60.0017 32.0000 1.9997 2.0007 420.1279 420.3755 0.0370 -1.0000 -1.0000 5508958 1579546516.50 151.4219 60.0017 32.0000 1.9996 2.0005 420.1491 420.3969 0.0370 -1.0000 -1.0000 5509021 1579546516.60 151.4219 60.0017 32.0000 1.9991 2.0000 420.1683 420.4166 0.0371 -1.0000 -1.0000 5509083 1579546516.70 151.4219 60.0017 32.0000 2.0002 2.0012 420.1604 420.4080 0.0370 -1.0000 -1.0000 5509146 1579546516.80 151.4219 60.0017 32.0000 2.0001 2.0011 420.1734 420.4218 0.0371 -1.0000 -1.0000 5509208 1579546516.90 151.3925 60.0017 32.0000 2.0005 2.0015 420.1166 420.3648 0.0371 -1.0000 -1.0000 5509286 1579546517.00 151.3925 60.0017 32.0000 2.0006 2.0015 420.1282 420.3764 0.0370 -1.0000 -1.0000 5509349 1579546517.10 151.3925 60.0017 32.0000 2.0002 2.0011 420.1251 420.3743 0.0372 -1.0000 -1.0000 5509411 1579546517.20 151.3925 60.0017 32.0000 1.9994 2.0004 420.0979 420.3456 0.0371 -1.0000 -1.0000 5509490 1579546517.30 151.3925 60.0017 32.0000 1.9998 2.0008 420.1326 420.3811 0.0371 -1.0000 -1.0000 5509552 1579546517.40 151.3925 60.0017 32.0000 2.0000 2.0009 420.0850 420.3335 0.0371 -1.0000 -1.0000 5509615 1579546517.50 151.3925 60.0017 32.0000 2.0000 2.0009 420.2136 420.4614 0.0370 -1.0000 -1.0000 5509677 1579546517.60 151.3925 60.0017 32.0000 2.0000 2.0009 420.1142 420.3622 0.0371 -1.0000 -1.0000 5509740 1579546517.70 151.3925 60.0017 32.0000 1.9999 2.0009 420.1385 420.3869 0.0371 -1.0000 -1.0000 5509818 1579546517.80 151.4418 60.0017 32.0000 2.0003 2.0013 420.1160 420.3647 0.0371 -1.0000 -1.0000 5509880 1579546517.90 151.4497 60.0017 32.0000 1.9996 2.0006 420.1324 420.3802 0.0370 -1.0000 -1.0000 5509943 1579546518.00 151.4975 60.0017 32.0000 1.9994 2.0004 420.1899 420.4371 0.0369 -1.0000 -1.0000 5510021 1579546518.10 151.4975 60.0017 32.0000 1.9994 2.0004 420.1140 420.3617 0.0370 -1.0000 -1.0000 5510084 1579546518.20 151.4975 60.0017 32.0000 2.0004 2.0013 420.1644 420.4124 0.0370 -1.0000 -1.0000 5510146 1579546518.30 151.4975 60.0017 32.0000 2.0002 2.0012 420.1846 420.4332 0.0372 -1.0000 -1.0000 5510224 1579546518.40 151.4975 60.0017 32.0000 1.9996 2.0006 420.2275 420.4772 0.0372 -1.0000 -1.0000 5510286 1579546518.50 151.4975 60.0017 32.0000 2.0004 2.0014 420.1417 420.3896 0.0370 -1.0000 -1.0000 5510458 1579546518.60 151.4975 60.0017 32.0000 1.9999 2.0009 420.1745 420.4232 0.0371 -1.0000 -1.0000 5510537 1579546518.70 151.4975 60.0017 32.0000 2.0003 2.0013 420.2608 420.5087 0.0370 -1.0000 -1.0000 5510599 1579546518.80 151.4975 60.0017 32.0000 2.0000 2.0010 420.2040 420.4521 0.0371 -1.0000 -1.0000 5510661 1579546518.90 151.4975 60.0017 32.0000 1.9998 2.0008 420.0559 420.3046 0.0371 -1.0000 -1.0000 5510755 1579546519.00 151.4975 60.0017 32.0000 2.0006 2.0016 420.2219 420.4701 0.0370 -1.0000 -1.0000 5510818 1579546519.10 151.4975 60.0017 32.0000 2.0003 2.0012 420.1495 420.3970 0.0370 -1.0000 -1.0000 5510880 1579546519.20 151.4975 60.0017 32.0000 2.0002 2.0012 420.0858 420.3339 0.0371 -1.0000 -1.0000 5510943 1579546519.30 151.4975 60.0017 32.0000 1.9997 2.0007 420.1083 420.3565 0.0371 -1.0000 -1.0000 5511005 1579546519.40 151.4975 60.0017 32.0000 1.9996 2.0006 420.1313 420.3800 0.0372 -1.0000 -1.0000 5511083 1579546519.50 151.4975 60.0017 32.0000 1.9995 2.0004 420.1640 420.4128 0.0371 -1.0000 -1.0000 5511146 1579546519.60 151.4975 60.0017 32.0000 2.0001 2.0011 420.1141 420.3618 0.0370 -1.0000 -1.0000 5511943 1579546519.70 151.4975 60.0017 32.0000 2.0004 2.0014 420.0874 420.3358 0.0370 -1.0000 -1.0000 5512005 1579546519.80 151.4865 60.0016 32.0000 2.0004 2.0014 420.1400 420.3888 0.0371 -1.0000 -1.0000 5512068 1579546519.90 151.4865 60.0016 32.0000 1.9996 2.0006 420.1294 420.3768 0.0370 -1.0000 -1.0000 5512130 1579546520.00 151.4865 60.0016 32.0000 2.0002 2.0012 420.1254 420.3740 0.0371 -1.0000 -1.0000 5512208 1579546520.10 151.4865 60.0016 32.0000 2.0005 2.0014 420.1663 420.4144 0.0371 -1.0000 -1.0000 5512271 1579546520.20 151.4865 60.0016 32.0000 2.0005 2.0015 420.2165 420.4655 0.0372 -1.0000 -1.0000 5512333 1579546520.30 151.4865 60.0016 32.0000 2.0002 2.0012 420.2376 420.4860 0.0370 -1.0000 -1.0000 5512411 1579546520.40 151.4792 60.0016 32.0000 2.0004 2.0014 420.1428 420.3898 0.0369 -1.0000 -1.0000 5512474 1579546520.50 151.4762 60.0016 32.0000 1.9999 2.0009 420.1339 420.3815 0.0370 -1.0000 -1.0000 5512537 1579546520.60 151.4762 60.0016 32.0000 2.0001 2.0011 420.0728 420.3206 0.0370 -1.0000 -1.0000 5512599 1579546520.70 151.4762 60.0016 32.0000 2.0005 2.0015 420.1830 420.4316 0.0371 -1.0000 -1.0000 5512661 1579546520.80 151.4762 60.0016 32.0000 2.0002 2.0012 420.2124 420.4607 0.0371 -1.0000 -1.0000 5512724 1579546520.90 151.4762 60.0016 32.0000 2.0000 2.0009 420.2151 420.4636 0.0371 -1.0000 -1.0000 5512802 1579546521.00 151.4762 60.0016 32.0000 2.0001 2.0011 420.1538 420.4020 0.0370 -1.0000 -1.0000 5512865 1579546521.10 151.4730 60.0016 32.0000 2.0005 2.0015 420.2247 420.4718 0.0369 -1.0000 -1.0000 5512927 1579546521.20 151.4730 60.0016 32.0000 2.0001 2.0010 420.1212 420.3693 0.0371 -1.0000 -1.0000 5513005 1579546521.30 151.4730 60.0016 32.0000 2.0000 2.0010 420.1917 420.4390 0.0370 -1.0000 -1.0000 5513068 1579546521.40 151.4730 60.0016 32.0000 2.0002 2.0012 420.2149 420.4631 0.0371 -1.0000 -1.0000 5513146 1579546521.50 151.4730 60.0016 32.0000 2.0003 2.0013 420.2222 420.4702 0.0370 -1.0000 -1.0000 5513208 1579546521.60 151.4730 60.0016 32.0000 2.0002 2.0012 420.1873 420.4348 0.0370 -1.0000 -1.0000 5513427 1579546521.70 151.4730 60.0016 32.0000 2.0003 2.0013 420.2082 420.4569 0.0371 -1.0000 -1.0000 5513505 1579546521.80 151.4730 60.0016 32.0000 2.0002 2.0011 420.1363 420.3843 0.0370 -1.0000 -1.0000 5513568 1579546521.90 151.4730 60.0016 32.0000 2.0006 2.0016 420.1447 420.3921 0.0370 -1.0000 -1.0000 5513630 1579546522.00 151.4730 60.0016 32.0000 2.0008 2.0018 420.1764 420.4247 0.0371 -1.0000 -1.0000 5513708 1579546522.10 151.4693 60.0016 32.0000 2.0002 2.0012 420.2307 420.4787 0.0370 -1.0000 -1.0000 5513771 1579546522.20 151.4666 60.0016 32.0000 2.0002 2.0012 420.2047 420.4525 0.0370 -1.0000 -1.0000 5513943 1579546522.30 151.4666 60.0016 32.0000 1.9998 2.0008 420.1506 420.3987 0.0371 -1.0000 -1.0000 5514021 1579546522.40 151.4666 60.0016 32.0000 1.9996 2.0005 420.2034 420.4520 0.0371 -1.0000 -1.0000 5514084 1579546522.50 151.4666 60.0016 32.0000 2.0004 2.0014 420.1809 420.4292 0.0370 -1.0000 -1.0000 5514146 1579546522.60 151.4666 60.0016 32.0000 2.0006 2.0016 420.1701 420.4175 0.0370 -1.0000 -1.0000 5514208 1579546522.70 151.4666 60.0016 32.0000 2.0002 2.0012 420.1359 420.3823 0.0368 -1.0000 -1.0000 5514693 1579546522.80 151.4666 60.0016 32.0000 2.0001 2.0011 420.2016 420.4491 0.0369 -1.0000 -1.0000 5514755 1579546522.90 151.4666 60.0016 32.0000 2.0001 2.0011 420.1089 420.3560 0.0369 -1.0000 -1.0000 5514833 1579546523.00 151.4666 60.0016 32.0000 2.0003 2.0013 420.1696 420.4174 0.0370 -1.0000 -1.0000 5514896 1579546523.10 151.4909 60.0016 32.0000 2.0002 2.0012 420.2162 420.4635 0.0369 -1.0000 -1.0000 5514958 1579546523.20 151.4909 60.0016 32.0000 2.0008 2.0018 420.1667 420.4139 0.0370 -1.0000 -1.0000 5515021 1579546523.30 151.4909 60.0016 32.0000 2.0000 2.0010 420.1676 420.4151 0.0370 -1.0000 -1.0000 5515083 1579546523.40 151.4909 60.0016 32.0000 2.0004 2.0013 420.1898 420.4378 0.0370 -1.0000 -1.0000 5515161 1579546523.50 151.4909 60.0016 32.0000 2.0005 2.0015 420.1869 420.4343 0.0369 -1.0000 -1.0000 5515224 1579546523.60 151.4909 60.0016 32.0000 2.0002 2.0012 420.1362 420.3835 0.0369 -1.0000 -1.0000 5515287 1579546523.70 151.4909 60.0016 32.0000 2.0010 2.0020 420.2139 420.4616 0.0371 -1.0000 -1.0000 5515365 1579546523.80 151.4889 60.0016 32.0000 1.9998 2.0008 420.1338 420.3808 0.0368 -1.0000 -1.0000 5515427 1579546523.90 151.4889 60.0016 32.0000 2.0003 2.0013 420.1604 420.4084 0.0370 -1.0000 -1.0000 5515490 1579546524.00 151.4889 60.0016 32.0000 2.0005 2.0015 420.2006 420.4479 0.0369 -1.0000 -1.0000 5515568 1579546524.10 151.4889 60.0016 32.0000 2.0000 2.0010 420.1971 420.4435 0.0368 -1.0000 -1.0000 5515630 1579546524.20 151.4935 60.0016 32.0000 2.0003 2.0013 420.1167 420.3640 0.0370 -1.0000 -1.0000 5515724 1579546524.30 151.4935 60.0016 32.0000 2.0003 2.0013 420.1485 420.3964 0.0370 -1.0000 -1.0000 5515787 1579546524.40 151.4851 60.0016 32.0000 1.9998 2.0007 420.1299 420.3783 0.0372 -1.0000 -1.0000 5515849 1579546524.50 151.4851 60.0016 32.0000 1.9997 2.0007 420.1977 420.4464 0.0371 -1.0000 -1.0000 5515911 1579546524.60 151.4851 60.0016 32.0000 2.0003 2.0013 420.1879 420.4357 0.0370 -1.0000 -1.0000 5515990 1579546524.70 151.4851 60.0016 32.0000 2.0003 2.0013 420.2054 420.4521 0.0368 -1.0000 -1.0000 5516224 1579546524.80 151.4851 60.0016 32.0000 2.0008 2.0017 420.2100 420.4574 0.0369 -1.0000 -1.0000 5516286 1579546524.90 151.5073 60.0018 32.0000 2.0010 2.0019 420.1409 420.3878 0.0369 -1.0000 -1.0000 5516365 1579546525.00 151.5110 60.0018 32.0000 2.0007 2.0017 420.1694 420.4172 0.0370 -1.0000 -1.0000 5516427 1579546525.10 151.5110 60.0018 32.0000 2.0003 2.0013 420.1675 420.4147 0.0369 -1.0000 -1.0000 5516474 1579546525.20 151.5110 60.0018 32.0000 2.0004 2.0014 420.1546 420.4019 0.0369 -1.0000 -1.0000 5516740 1579546525.30 151.5110 60.0018 32.0000 2.0005 2.0014 420.1814 420.4286 0.0369 -1.0000 -1.0000 5516787 1579546525.40 151.5110 60.0018 32.0000 1.9995 2.0005 420.1998 420.4477 0.0370 -1.0000 -1.0000 5516865 1579546525.50 151.5307 60.0018 32.0000 2.0004 2.0013 420.1980 420.4453 0.0369 -1.0000 -1.0000 5516927 1579546525.60 151.5307 60.0018 32.0000 2.0001 2.0010 420.1627 420.4105 0.0370 -1.0000 -1.0000 5516990 1579546525.70 151.5307 60.0018 32.0000 2.0008 2.0018 420.1525 420.4004 0.0370 -1.0000 -1.0000 5517068 1579546525.80 151.5307 60.0018 32.0000 1.9995 2.0005 420.1846 420.4323 0.0370 -1.0000 -1.0000 5517302 1579546525.90 151.5307 60.0018 32.0000 1.9999 2.0009 420.1423 420.3897 0.0369 -1.0000 -1.0000 5517365 1579546526.00 151.5307 60.0018 32.0000 2.0003 2.0013 420.1496 420.3970 0.0369 -1.0000 -1.0000 5517427 1579546526.10 151.5307 60.0018 32.0000 2.0000 2.0009 420.1789 420.4263 0.0369 -1.0000 -1.0000 5517490 1579546526.20 151.4980 60.0018 32.0000 2.0003 2.0012 420.1813 420.4288 0.0369 -1.0000 -1.0000 5517552 1579546526.30 151.4980 60.0018 32.0000 1.9998 2.0008 420.1828 420.4293 0.0369 -1.0000 -1.0000 5518505 1579546526.40 151.4980 60.0018 32.0000 1.9998 2.0008 420.1576 420.4054 0.0370 -1.0000 -1.0000 5518568 1579546526.50 151.4980 60.0018 32.0000 2.0004 2.0013 420.1137 420.3618 0.0370 -1.0000 -1.0000 5518630 1579546526.60 151.4795 60.0018 32.0000 2.0000 2.0010 420.1646 420.4117 0.0369 -1.0000 -1.0000 5518708 1579546526.70 151.4795 60.0018 32.0000 1.9997 2.0007 420.1362 420.3841 0.0370 -1.0000 -1.0000 5518771 1579546526.80 151.4795 60.0018 32.0000 2.0004 2.0014 420.1080 420.3551 0.0369 -1.0000 -1.0000 5518833 1579546526.90 151.4795 60.0018 32.0000 2.0002 2.0012 420.2077 420.4552 0.0369 -1.0000 -1.0000 5518911 1579546527.00 151.4795 60.0018 32.0000 2.0004 2.0014 420.2171 420.4647 0.0370 -1.0000 -1.0000 5518974 1579546527.10 151.4860 60.0018 32.0000 2.0005 2.0015 420.2331 420.4803 0.0369 -1.0000 -1.0000 5519037 1579546527.20 151.4860 60.0018 32.0000 2.0000 2.0009 420.1368 420.3830 0.0368 -1.0000 -1.0000 5519099 1579546527.30 151.4860 60.0018 32.0000 1.9998 2.0008 420.1667 420.4137 0.0369 -1.0000 -1.0000 5519177 1579546527.40 151.4860 60.0018 32.0000 1.9999 2.0009 420.1789 420.4262 0.0369 -1.0000 -1.0000 5519240 1579546527.50 151.4860 60.0018 32.0000 2.0002 2.0011 420.0960 420.3434 0.0369 -1.0000 -1.0000 5519302 1579546527.60 151.5124 60.0018 32.0000 1.9998 2.0008 420.2013 420.4487 0.0369 -1.0000 -1.0000 5519365 1579546527.70 151.5356 60.0018 32.0000 2.0005 2.0015 420.2733 420.5203 0.0369 -1.0000 -1.0000 5519443 1579546527.80 151.5356 60.0018 32.0000 2.0002 2.0011 420.1870 420.4355 0.0371 -1.0000 -1.0000 5519505 1579546527.90 151.5356 60.0018 32.0000 2.0003 2.0013 420.1593 420.4070 0.0369 -1.0000 -1.0000 5519568 1579546528.00 151.5356 60.0018 32.0000 2.0006 2.0015 420.2185 420.4656 0.0369 -1.0000 -1.0000 5519646 1579546528.10 151.5356 60.0018 32.0000 2.0004 2.0013 420.1732 420.4205 0.0369 -1.0000 -1.0000 5519693 1579546528.20 151.5356 60.0018 32.0000 2.0000 2.0010 420.1428 420.3904 0.0370 -1.0000 -1.0000 5519755 1579546528.30 151.5356 60.0018 32.0000 2.0006 2.0015 420.1887 420.4358 0.0369 -1.0000 -1.0000 5520474 1579546528.40 151.5356 60.0018 32.0000 2.0002 2.0012 420.1945 420.4418 0.0369 -1.0000 -1.0000 5520537 1579546528.50 151.5356 60.0018 32.0000 2.0005 2.0014 420.2163 420.4634 0.0369 -1.0000 -1.0000 5520615 1579546528.60 151.5356 60.0018 32.0000 2.0000 2.0010 420.1965 420.4427 0.0368 -1.0000 -1.0000 5520693 1579546528.70 151.5356 60.0018 32.0000 2.0005 2.0015 420.2225 420.4697 0.0369 -1.0000 -1.0000 5520755 1579546528.80 151.5356 60.0018 32.0000 2.0006 2.0016 420.2329 420.4792 0.0367 -1.0000 -1.0000 5520818 1579546528.90 151.4878 60.0018 32.0000 2.0004 2.0013 420.2098 420.4573 0.0369 -1.0000 -1.0000 5520880 1579546529.00 151.4843 60.0018 32.0000 2.0004 2.0013 420.2264 420.4730 0.0368 -1.0000 -1.0000 5520943 1579546529.10 151.4843 60.0018 32.0000 2.0002 2.0012 420.1554 420.4017 0.0368 -1.0000 -1.0000 5521005 1579546529.20 151.4843 60.0018 32.0000 2.0005 2.0015 420.2492 420.4969 0.0369 -1.0000 -1.0000 5521083 1579546529.30 151.4843 60.0018 32.0000 2.0005 2.0014 420.2030 420.4499 0.0369 -1.0000 -1.0000 5521146 1579546529.40 151.4843 60.0018 32.0000 2.0001 2.0011 420.2275 420.4755 0.0370 -1.0000 -1.0000 5521224 1579546529.50 151.4843 60.0018 32.0000 2.0003 2.0013 420.2227 420.4696 0.0369 -1.0000 -1.0000 5521287 1579546529.60 151.4843 60.0018 32.0000 1.9998 2.0008 420.2086 420.4560 0.0370 -1.0000 -1.0000 5521349 1579546529.70 151.4895 60.0018 32.0000 2.0006 2.0016 420.2145 420.4622 0.0370 -1.0000 -1.0000 5521427 1579546529.80 151.4895 60.0018 32.0000 2.0003 2.0013 420.2278 420.4755 0.0370 -1.0000 -1.0000 5521490 1579546529.90 151.4865 60.0020 32.0000 2.0008 2.0018 420.2810 420.5292 0.0370 -1.0000 -1.0000 5521552 1579546530.00 151.4865 60.0020 32.0000 2.0000 2.0010 420.2495 420.4972 0.0370 -1.0000 -1.0000 5521677 1579546530.10 151.4865 60.0020 32.0000 2.0003 2.0013 420.2331 420.4788 0.0367 -1.0000 -1.0000 5521740 1579546530.20 151.4865 60.0020 32.0000 2.0010 2.0020 420.2263 420.4733 0.0369 -1.0000 -1.0000 5521802 1579546530.30 151.4865 60.0020 32.0000 1.9999 2.0009 420.1886 420.4365 0.0370 -1.0000 -1.0000 5521881 1579546530.40 151.4865 60.0020 32.0000 2.0002 2.0012 420.2475 420.4937 0.0369 -1.0000 -1.0000 5522255 1579546530.50 151.4865 60.0020 32.0000 2.0001 2.0010 420.2575 420.5054 0.0370 -1.0000 -1.0000 5522318 1579546530.60 151.4865 60.0020 32.0000 2.0001 2.0011 420.2117 420.4587 0.0368 -1.0000 -1.0000 5522396 1579546530.70 151.4865 60.0020 32.0000 2.0006 2.0016 420.2605 420.5065 0.0368 -1.0000 -1.0000 5522458 1579546530.80 151.4865 60.0020 32.0000 2.0002 2.0011 420.2007 420.4479 0.0370 -1.0000 -1.0000 5522521 1579546530.90 151.4865 60.0020 32.0000 2.0004 2.0014 420.1127 420.3608 0.0371 -1.0000 -1.0000 5522583 1579546531.00 151.4865 60.0020 32.0000 2.0003 2.0013 420.2356 420.4844 0.0370 -1.0000 -1.0000 5522646 1579546531.10 151.4805 60.0020 32.0000 2.0005 2.0014 420.2885 420.5351 0.0368 -1.0000 -1.0000 5522708 1579546531.20 151.4803 60.0020 32.0000 2.0002 2.0012 420.3162 420.5631 0.0369 -1.0000 -1.0000 5522787 1579546531.30 151.4803 60.0020 32.0000 2.0005 2.0014 420.1791 420.4256 0.0368 -1.0000 -1.0000 5522849 1579546531.40 151.4803 60.0020 32.0000 2.0002 2.0012 420.2039 420.4502 0.0368 -1.0000 -1.0000 5523474 1579546531.50 151.4803 60.0020 32.0000 2.0002 2.0012 420.2115 420.4597 0.0371 -1.0000 -1.0000 5523537 1579546531.60 151.4803 60.0020 32.0000 2.0003 2.0013 420.1929 420.4393 0.0369 -1.0000 -1.0000 5523599 1579546531.70 151.4868 60.0020 32.0000 1.9998 2.0008 420.1213 420.3695 0.0370 -1.0000 -1.0000 5523662 1579546531.80 151.4868 60.0020 32.0000 1.9998 2.0007 420.2217 420.4687 0.0369 -1.0000 -1.0000 5523724 1579546531.90 151.4868 60.0020 32.0000 1.9999 2.0009 420.2866 420.5339 0.0370 -1.0000 -1.0000 5523787 1579546532.00 151.4868 60.0020 32.0000 2.0003 2.0012 420.1815 420.4298 0.0369 -1.0000 -1.0000 5523865 1579546532.10 151.4868 60.0020 32.0000 1.9996 2.0006 420.2210 420.4671 0.0368 -1.0000 -1.0000 5523927 1579546532.20 151.4868 60.0020 32.0000 2.0003 2.0012 420.2821 420.5287 0.0368 -1.0000 -1.0000 5524068 1579546532.30 151.4868 60.0020 32.0000 2.0012 2.0022 420.2024 420.4495 0.0370 -1.0000 -1.0000 5524146 1579546532.40 151.4931 60.0020 32.0000 2.0007 2.0017 420.1603 420.4077 0.0369 -1.0000 -1.0000 5524208 1579546532.50 151.4931 60.0020 32.0000 2.0005 2.0014 420.2579 420.5047 0.0368 -1.0000 -1.0000 5524271 1579546532.60 151.4931 60.0020 32.0000 2.0002 2.0012 420.2924 420.5389 0.0368 -1.0000 -1.0000 5524333 1579546532.70 151.4678 60.0020 32.0000 2.0003 2.0012 420.2491 420.4953 0.0368 -1.0000 -1.0000 5524396 1579546532.80 151.4678 60.0020 32.0000 2.0006 2.0015 420.2467 420.4931 0.0368 -1.0000 -1.0000 5524458 1579546532.90 151.4678 60.0020 32.0000 2.0002 2.0012 420.2322 420.4792 0.0369 -1.0000 -1.0000 5524537 1579546533.00 151.4678 60.0020 32.0000 1.9999 2.0008 420.2465 420.4927 0.0368 -1.0000 -1.0000 5525443 1579546533.10 151.4678 60.0020 32.0000 2.0009 2.0018 420.2323 420.4796 0.0370 -1.0000 -1.0000 5525505 1579546533.20 151.4822 60.0020 32.0000 2.0009 2.0019 420.2687 420.5172 0.0371 -1.0000 -1.0000 5525568 1579546533.30 151.4856 60.0020 32.0000 2.0002 2.0011 420.2575 420.5047 0.0369 -1.0000 -1.0000 5525630 1579546533.40 151.4856 60.0020 32.0000 2.0002 2.0012 420.1836 420.4311 0.0370 -1.0000 -1.0000 5525708 1579546533.50 151.4856 60.0020 32.0000 2.0003 2.0012 420.2099 420.4567 0.0369 -1.0000 -1.0000 5525771 1579546533.60 151.4856 60.0020 32.0000 2.0015 2.0025 420.2003 420.4475 0.0369 -1.0000 -1.0000 5525834 1579546533.70 151.4856 60.0020 32.0000 2.0003 2.0013 420.2622 420.5094 0.0369 -1.0000 -1.0000 5525911 1579546533.80 151.4856 60.0020 32.0000 2.0008 2.0017 420.2493 420.4965 0.0369 -1.0000 -1.0000 5525974 1579546533.90 151.5280 60.0020 32.0000 2.0013 2.0023 420.2778 420.5251 0.0370 -1.0000 -1.0000 5526037 1579546534.00 151.5280 60.0020 32.0000 2.0005 2.0015 420.2473 420.4948 0.0369 -1.0000 -1.0000 5526099 1579546534.10 151.5280 60.0020 32.0000 2.0005 2.0015 420.2102 420.4574 0.0369 -1.0000 -1.0000 5526162 1579546534.20 151.5280 60.0020 32.0000 2.0010 2.0019 420.1344 420.3808 0.0368 -1.0000 -1.0000 5526240 1579546534.30 151.5280 60.0020 32.0000 2.0002 2.0012 420.2605 420.5081 0.0370 -1.0000 -1.0000 5526302 1579546534.40 151.5133 60.0021 32.0000 2.0013 2.0023 420.1569 420.4044 0.0369 -1.0000 -1.0000 5526365 1579546534.50 151.5114 60.0021 32.0000 2.0007 2.0016 420.3030 420.5492 0.0368 -1.0000 -1.0000 5526427 1579546534.60 151.5114 60.0021 32.0000 2.0003 2.0013 420.2328 420.4802 0.0370 -1.0000 -1.0000 5526505 1579546534.70 151.5114 60.0021 32.0000 2.0009 2.0018 420.1886 420.4370 0.0371 -1.0000 -1.0000 5526568 1579546534.80 151.5114 60.0021 32.0000 2.0005 2.0015 420.1921 420.4399 0.0370 -1.0000 -1.0000 5526630 1579546534.90 151.5114 60.0021 32.0000 2.0004 2.0014 420.2128 420.4610 0.0370 -1.0000 -1.0000 5526708 1579546535.00 151.5114 60.0021 32.0000 2.0005 2.0015 420.1911 420.4384 0.0369 -1.0000 -1.0000 5526771 1579546535.10 151.5114 60.0021 32.0000 2.0010 2.0020 420.2524 420.4996 0.0369 -1.0000 -1.0000 5526833 1579546535.20 151.5114 60.0021 32.0000 2.0009 2.0019 420.2492 420.4961 0.0369 -1.0000 -1.0000 5526896 1579546535.30 151.5114 60.0021 32.0000 2.0001 2.0011 420.1570 420.4048 0.0370 -1.0000 -1.0000 5526958 1579546535.40 151.5114 60.0021 32.0000 2.0008 2.0017 420.2645 420.5120 0.0369 -1.0000 -1.0000 5527037 1579546535.50 151.5114 60.0021 32.0000 2.0003 2.0013 420.0960 420.3432 0.0370 -1.0000 -1.0000 5527099 1579546535.60 151.4743 60.0021 32.0000 2.0006 2.0016 420.1687 420.4154 0.0368 -1.0000 -1.0000 5527677 1579546535.70 151.4708 60.0021 32.0000 2.0004 2.0014 420.1486 420.3954 0.0368 -1.0000 -1.0000 5527771 1579546535.80 151.4708 60.0021 32.0000 2.0003 2.0013 420.1739 420.4203 0.0368 -1.0000 -1.0000 5527834 1579546535.90 151.4708 60.0021 32.0000 1.9998 2.0007 420.2039 420.4513 0.0370 -1.0000 -1.0000 5527896 1579546536.00 151.4708 60.0021 32.0000 1.9999 2.0008 420.2494 420.4957 0.0368 -1.0000 -1.0000 5527958 1579546536.10 151.4745 60.0021 32.0000 1.9995 2.0005 420.1410 420.3873 0.0368 -1.0000 -1.0000 5528193 1579546536.20 151.5164 60.0021 32.0000 1.9998 2.0007 420.2226 420.4689 0.0368 -1.0000 -1.0000 5528255 1579546536.30 151.5164 60.0021 32.0000 2.0005 2.0015 420.1967 420.4438 0.0369 -1.0000 -1.0000 5528333 1579546536.40 151.5164 60.0021 32.0000 2.0009 2.0018 420.1225 420.3693 0.0369 -1.0000 -1.0000 5528396 1579546536.50 151.5164 60.0021 32.0000 2.0003 2.0013 420.1430 420.3905 0.0370 -1.0000 -1.0000 5528458 1579546536.60 151.5164 60.0021 32.0000 1.9998 2.0007 420.1461 420.3927 0.0368 -1.0000 -1.0000 5528537 1579546536.70 151.4725 60.0021 32.0000 2.0002 2.0012 420.1843 420.4309 0.0368 -1.0000 -1.0000 5528599 1579546536.80 151.4725 60.0021 32.0000 2.0008 2.0018 420.2064 420.4534 0.0370 -1.0000 -1.0000 5528662 1579546536.90 151.4725 60.0021 32.0000 2.0003 2.0012 420.2318 420.4783 0.0368 -1.0000 -1.0000 5528740 1579546537.00 151.4725 60.0021 32.0000 1.9988 1.9997 420.1393 420.3852 0.0367 -1.0000 -1.0000 5528802 1579546537.10 151.4725 60.0021 32.0000 1.9997 2.0006 420.1844 420.4308 0.0368 -1.0000 -1.0000 5528865 1579546537.20 151.5148 60.0021 32.0000 2.0005 2.0015 420.1056 420.3531 0.0370 -1.0000 -1.0000 5528943 1579546537.30 151.5221 60.0021 32.0000 2.0006 2.0016 420.2434 420.4922 0.0372 -1.0000 -1.0000 5529005 1579546537.40 151.5221 60.0021 32.0000 2.0009 2.0019 420.1791 420.4265 0.0368 -1.0000 -1.0000 5529068 1579546537.50 151.5221 60.0021 32.0000 2.0004 2.0014 420.1466 420.3945 0.0370 -1.0000 -1.0000 5529130 1579546537.60 151.5221 60.0021 32.0000 2.0001 2.0010 420.0900 420.3371 0.0370 -1.0000 -1.0000 5529474 1579546537.70 151.5221 60.0021 32.0000 2.0003 2.0013 420.1190 420.3662 0.0369 -1.0000 -1.0000 5529552 1579546537.80 151.4769 60.0021 32.0000 2.0001 2.0011 420.2628 420.5094 0.0368 -1.0000 -1.0000 5529615 1579546537.90 151.4769 60.0021 32.0000 2.0002 2.0012 420.1803 420.4279 0.0370 -1.0000 -1.0000 5529677 1579546538.00 151.4769 60.0021 32.0000 2.0003 2.0013 420.1532 420.4006 0.0369 -1.0000 -1.0000 5529740 1579546538.10 151.4769 60.0021 32.0000 2.0000 2.0010 420.1321 420.3776 0.0367 -1.0000 -1.0000 5530193 1579546538.20 151.4769 60.0021 32.0000 1.9999 2.0009 420.1719 420.4183 0.0368 -1.0000 -1.0000 5530255 1579546538.30 151.4769 60.0021 32.0000 2.0003 2.0013 420.1361 420.3837 0.0370 -1.0000 -1.0000 5530333 1579546538.40 151.4810 60.0021 32.0000 2.0003 2.0012 420.1723 420.4200 0.0370 -1.0000 -1.0000 5530396 1579546538.50 151.5067 60.0021 32.0000 2.0009 2.0019 420.2012 420.4483 0.0369 -1.0000 -1.0000 5530458 1579546538.60 151.5067 60.0021 32.0000 2.0003 2.0013 420.1784 420.4260 0.0370 -1.0000 -1.0000 5530537 1579546538.70 151.5067 60.0021 32.0000 2.0007 2.0017 420.2099 420.4573 0.0369 -1.0000 -1.0000 5530708 1579546538.80 151.5067 60.0021 32.0000 2.0013 2.0023 420.1913 420.4391 0.0370 -1.0000 -1.0000 5530771 1579546538.90 151.5067 60.0021 32.0000 1.9997 2.0007 420.2335 420.4813 0.0369 -1.0000 -1.0000 5530849 1579546539.00 151.5438 60.0021 32.0000 2.0006 2.0015 420.2208 420.4674 0.0368 -1.0000 -1.0000 5530911 1579546539.10 151.5438 60.0021 32.0000 2.0006 2.0015 420.1529 420.4008 0.0370 -1.0000 -1.0000 5530974 1579546539.20 151.5438 60.0021 32.0000 2.0004 2.0014 420.1371 420.3842 0.0368 -1.0000 -1.0000 5531302 1579546539.30 151.5438 60.0021 32.0000 2.0003 2.0013 420.1898 420.4374 0.0370 -1.0000 -1.0000 5531365 1579546539.40 151.5438 60.0021 32.0000 2.0002 2.0012 420.2525 420.5001 0.0370 -1.0000 -1.0000 5531443 1579546539.50 151.5438 60.0021 32.0000 2.0006 2.0016 420.1452 420.3925 0.0370 -1.0000 -1.0000 5531505 1579546539.60 151.4878 60.0021 32.0000 2.0001 2.0011 420.1490 420.3967 0.0370 -1.0000 -1.0000 5531568 1579546539.70 151.4878 60.0021 32.0000 1.9998 2.0008 420.1633 420.4104 0.0369 -1.0000 -1.0000 5531630 1579546539.80 151.4878 60.0021 32.0000 2.0005 2.0015 420.2261 420.4737 0.0369 -1.0000 -1.0000 5531693 1579546539.90 151.4878 60.0021 32.0000 2.0004 2.0013 420.1888 420.4357 0.0368 -1.0000 -1.0000 5531755 1579546540.00 151.4878 60.0021 32.0000 2.0005 2.0014 420.1555 420.4026 0.0370 -1.0000 -1.0000 5531834 1579546540.10 151.5406 60.0021 32.0000 2.0008 2.0018 420.2335 420.4812 0.0369 -1.0000 -1.0000 5531896 1579546540.20 151.5406 60.0021 32.0000 2.0004 2.0013 420.2555 420.5022 0.0369 -1.0000 -1.0000 5532490 1579546540.30 151.5406 60.0021 32.0000 2.0010 2.0020 420.1931 420.4407 0.0369 -1.0000 -1.0000 5532552 1579546540.40 151.5406 60.0021 32.0000 2.0011 2.0021 420.2186 420.4658 0.0370 -1.0000 -1.0000 5532615 1579546540.50 151.5406 60.0021 32.0000 2.0006 2.0015 420.2792 420.5264 0.0369 -1.0000 -1.0000 5532677 1579546540.60 151.5406 60.0021 32.0000 2.0002 2.0012 420.1419 420.3890 0.0369 -1.0000 -1.0000 5532755 1579546540.70 151.5406 60.0021 32.0000 1.9999 2.0009 420.1547 420.4031 0.0371 -1.0000 -1.0000 5532818 1579546540.80 151.5060 60.0021 32.0000 1.9997 2.0007 420.1371 420.3850 0.0370 -1.0000 -1.0000 5532896 1579546540.90 151.4965 60.0021 32.0000 2.0002 2.0012 420.1892 420.4361 0.0369 -1.0000 -1.0000 5532974 1579546541.00 151.4965 60.0021 32.0000 1.9999 2.0009 420.0968 420.3443 0.0369 -1.0000 -1.0000 5533037 1579546541.10 151.4965 60.0021 32.0000 2.0000 2.0010 420.1399 420.3879 0.0370 -1.0000 -1.0000 5533099 1579546541.20 151.4965 60.0021 32.0000 2.0005 2.0015 420.1540 420.4017 0.0369 -1.0000 -1.0000 5533177 1579546541.30 151.4965 60.0021 32.0000 2.0005 2.0015 420.1295 420.3763 0.0368 -1.0000 -1.0000 5533240 1579546541.40 151.4974 60.0021 32.0000 2.0001 2.0010 420.2246 420.4720 0.0369 -1.0000 -1.0000 5533318 1579546541.50 151.5562 60.0021 32.0000 2.0024 2.0034 420.2217 420.4692 0.0370 -1.0000 -1.0000 5533380 1579546541.60 151.5562 60.0021 32.0000 2.0004 2.0013 420.1100 420.3571 0.0368 -1.0000 -1.0000 5533443 1579546541.70 151.5562 60.0021 32.0000 2.0006 2.0016 420.1503 420.3976 0.0370 -1.0000 -1.0000 5533990 1579546541.80 151.5562 60.0021 32.0000 2.0012 2.0022 420.1897 420.4374 0.0370 -1.0000 -1.0000 5534052 1579546541.90 151.5562 60.0021 32.0000 2.0004 2.0014 420.1686 420.4163 0.0370 -1.0000 -1.0000 5534115 1579546542.00 151.5562 60.0021 32.0000 2.0009 2.0019 420.2334 420.4803 0.0369 -1.0000 -1.0000 5534193 1579546542.10 151.5562 60.0021 32.0000 2.0011 2.0021 420.1565 420.4041 0.0370 -1.0000 -1.0000 5534255 1579546542.20 151.5562 60.0021 32.0000 2.0007 2.0017 420.1477 420.3957 0.0371 -1.0000 -1.0000 5534318 1579546542.30 151.5562 60.0021 32.0000 2.0008 2.0018 420.2217 420.4693 0.0369 -1.0000 -1.0000 5534396 1579546542.40 151.5562 60.0021 32.0000 2.0006 2.0016 420.2079 420.4553 0.0370 -1.0000 -1.0000 5534458 1579546542.50 151.5562 60.0021 32.0000 2.0012 2.0022 420.2378 420.4851 0.0369 -1.0000 -1.0000 5534537 1579546542.60 151.5168 60.0021 32.0000 2.0014 2.0024 420.2248 420.4724 0.0370 -1.0000 -1.0000 5534615 1579546542.70 151.5168 60.0021 32.0000 2.0004 2.0013 420.1481 420.3961 0.0370 -1.0000 -1.0000 5534677 1579546542.80 151.5168 60.0021 32.0000 2.0007 2.0017 420.1549 420.4023 0.0369 -1.0000 -1.0000 5534724 1579546542.90 151.5168 60.0021 32.0000 2.0007 2.0017 420.1225 420.3696 0.0369 -1.0000 -1.0000 5534802 1579546543.00 151.5168 60.0021 32.0000 2.0009 2.0019 420.1067 420.3543 0.0370 -1.0000 -1.0000 5534865 1579546543.10 151.5168 60.0021 32.0000 2.0009 2.0018 420.1465 420.3934 0.0368 -1.0000 -1.0000 5534927 1579546543.20 151.5168 60.0021 32.0000 2.0006 2.0016 420.1226 420.3705 0.0371 -1.0000 -1.0000 5535005 1579546543.30 151.4571 60.0021 32.0000 2.0001 2.0011 420.0969 420.3446 0.0369 -1.0000 -1.0000 5535068 1579546543.40 151.4571 60.0021 32.0000 2.0000 2.0010 420.1492 420.3963 0.0369 -1.0000 -1.0000 5535130 1579546543.50 151.4571 60.0021 32.0000 2.0005 2.0014 420.0735 420.3206 0.0369 -1.0000 -1.0000 5535193 1579546543.60 151.4571 60.0021 32.0000 2.0001 2.0011 420.1656 420.4135 0.0370 -1.0000 -1.0000 5535255 1579546543.70 151.4571 60.0021 32.0000 2.0009 2.0019 420.1203 420.3671 0.0369 -1.0000 -1.0000 5535334 1579546543.80 151.4705 60.0021 32.0000 2.0007 2.0017 420.0840 420.3310 0.0369 -1.0000 -1.0000 5535974 1579546543.90 151.4705 60.0021 32.0000 2.0002 2.0012 420.0143 420.2615 0.0369 -1.0000 -1.0000 5536036 1579546544.00 151.4705 60.0021 32.0000 2.0008 2.0018 420.1020 420.3488 0.0368 -1.0000 -1.0000 5536115 1579546544.10 151.4705 60.0021 32.0000 2.0005 2.0015 420.0819 420.3283 0.0368 -1.0000 -1.0000 5536177 1579546544.20 151.4705 60.0021 32.0000 2.0009 2.0019 420.1118 420.3590 0.0370 -1.0000 -1.0000 5536240 1579546544.30 151.4705 60.0021 32.0000 1.9999 2.0009 420.0612 420.3084 0.0369 -1.0000 -1.0000 5536302 1579546544.40 151.4705 60.0021 32.0000 1.9998 2.0008 420.1420 420.3888 0.0368 -1.0000 -1.0000 5536365 1579546544.50 151.4407 60.0021 32.0000 2.0006 2.0015 420.1150 420.3616 0.0368 -1.0000 -1.0000 5536443 1579546544.60 151.4407 60.0021 32.0000 1.9999 2.0009 420.0779 420.3258 0.0371 -1.0000 -1.0000 5536505 1579546544.70 151.4407 60.0021 32.0000 2.0002 2.0012 420.1102 420.3570 0.0369 -1.0000 -1.0000 5536568 1579546544.80 151.4407 60.0021 32.0000 2.0002 2.0012 420.0974 420.3444 0.0369 -1.0000 -1.0000 5536693 1579546544.90 151.4407 60.0021 32.0000 2.0009 2.0019 420.1303 420.3783 0.0370 -1.0000 -1.0000 5536771 1579546545.00 151.4687 60.0021 32.0000 2.0006 2.0016 420.1993 420.4452 0.0368 -1.0000 -1.0000 5536833 1579546545.10 151.5060 60.0020 32.0000 2.0002 2.0012 420.1639 420.4114 0.0370 -1.0000 -1.0000 5536896 1579546545.20 151.5060 60.0020 32.0000 2.0000 2.0010 420.1148 420.3621 0.0369 -1.0000 -1.0000 5536974 1579546545.30 151.5060 60.0020 32.0000 2.0004 2.0013 420.1563 420.4035 0.0368 -1.0000 -1.0000 5537037 1579546545.40 151.5060 60.0020 32.0000 1.9999 2.0008 420.1333 420.3804 0.0370 -1.0000 -1.0000 5537224 1579546545.50 151.5060 60.0020 32.0000 1.9999 2.0009 420.1709 420.4184 0.0369 -1.0000 -1.0000 5537287 1579546545.60 151.5060 60.0020 32.0000 2.0001 2.0011 420.1562 420.4032 0.0369 -1.0000 -1.0000 5537349 1579546545.70 151.5060 60.0020 32.0000 2.0001 2.0011 420.1199 420.3666 0.0368 -1.0000 -1.0000 5537411 1579546545.80 151.5060 60.0020 32.0000 2.0003 2.0012 420.1361 420.3834 0.0370 -1.0000 -1.0000 5537490 1579546545.90 151.5060 60.0020 32.0000 2.0005 2.0015 420.0594 420.3056 0.0368 -1.0000 -1.0000 5537818 1579546546.00 151.5060 60.0020 32.0000 2.0003 2.0012 420.1403 420.3871 0.0368 -1.0000 -1.0000 5537880 1579546546.10 151.5060 60.0020 32.0000 2.0007 2.0017 420.1519 420.3982 0.0368 -1.0000 -1.0000 5537943 1579546546.20 151.4982 60.0020 32.0000 2.0003 2.0013 420.1856 420.4343 0.0370 -1.0000 -1.0000 5538005 1579546546.30 151.4982 60.0020 32.0000 2.0000 2.0010 420.1952 420.4418 0.0368 -1.0000 -1.0000 5538084 1579546546.40 151.4982 60.0020 32.0000 2.0000 2.0010 420.2052 420.4520 0.0369 -1.0000 -1.0000 5538240 1579546546.50 151.4982 60.0020 32.0000 2.0004 2.0014 420.2846 420.5322 0.0369 -1.0000 -1.0000 5538302 1579546546.60 151.4982 60.0020 32.0000 2.0006 2.0016 420.1609 420.4079 0.0369 -1.0000 -1.0000 5538380 1579546546.70 151.4982 60.0020 32.0000 2.0001 2.0011 420.1205 420.3678 0.0369 -1.0000 -1.0000 5538443 1579546546.80 151.5112 60.0020 32.0000 2.0001 2.0011 420.1586 420.4053 0.0368 -1.0000 -1.0000 5538505 1579546546.90 151.5112 60.0020 32.0000 2.0000 2.0010 420.1290 420.3753 0.0368 -1.0000 -1.0000 5539193 1579546547.00 151.5112 60.0020 32.0000 2.0006 2.0015 420.0804 420.3274 0.0369 -1.0000 -1.0000 5539255 1579546547.10 151.5112 60.0020 32.0000 2.0009 2.0018 420.2378 420.4854 0.0369 -1.0000 -1.0000 5539318 1579546547.20 151.5112 60.0020 32.0000 1.9994 2.0004 420.1766 420.4225 0.0367 -1.0000 -1.0000 5539396 1579546547.30 151.5239 60.0020 32.0000 2.0004 2.0013 420.1813 420.4283 0.0370 -1.0000 -1.0000 5539458 1579546547.40 151.5356 60.0020 32.0000 2.0008 2.0018 420.1838 420.4319 0.0370 -1.0000 -1.0000 5539537 1579546547.50 151.5356 60.0020 32.0000 2.0008 2.0017 420.2573 420.5047 0.0370 -1.0000 -1.0000 5539599 1579546547.60 151.5356 60.0020 32.0000 2.0004 2.0014 420.1438 420.3908 0.0369 -1.0000 -1.0000 5539662 1579546547.70 151.5356 60.0020 32.0000 2.0004 2.0013 420.1283 420.3757 0.0369 -1.0000 -1.0000 5539724 1579546547.80 151.5356 60.0020 32.0000 2.0002 2.0011 420.1191 420.3657 0.0369 -1.0000 -1.0000 5539787 1579546547.90 151.5019 60.0020 32.0000 2.0006 2.0016 420.1867 420.4338 0.0369 -1.0000 -1.0000 5539849 1579546548.00 151.5019 60.0020 32.0000 2.0003 2.0013 420.1892 420.4363 0.0369 -1.0000 -1.0000 5539927 1579546548.10 151.5019 60.0020 32.0000 2.0007 2.0017 420.2258 420.4728 0.0368 -1.0000 -1.0000 5540005 1579546548.20 151.5019 60.0020 32.0000 2.0009 2.0018 420.0999 420.3461 0.0368 -1.0000 -1.0000 5540068 1579546548.30 151.5019 60.0020 32.0000 2.0003 2.0013 420.1526 420.3999 0.0370 -1.0000 -1.0000 5540146 1579546548.40 151.5019 60.0020 32.0000 2.0006 2.0016 420.1814 420.4284 0.0368 -1.0000 -1.0000 5540208 1579546548.50 151.5019 60.0020 32.0000 2.0011 2.0020 420.1130 420.3602 0.0370 -1.0000 -1.0000 5540271 1579546548.60 151.5241 60.0020 32.0000 2.0005 2.0015 420.1021 420.3497 0.0369 -1.0000 -1.0000 5540349 1579546548.70 151.5241 60.0020 32.0000 1.9999 2.0009 420.1229 420.3697 0.0369 -1.0000 -1.0000 5540411 1579546548.80 151.5241 60.0020 32.0000 2.0002 2.0012 420.0919 420.3396 0.0370 -1.0000 -1.0000 5540458 1579546548.90 151.5241 60.0020 32.0000 2.0005 2.0015 420.0877 420.3346 0.0369 -1.0000 -1.0000 5540537 1579546549.00 151.5241 60.0020 32.0000 2.0002 2.0011 420.1249 420.3713 0.0368 -1.0000 -1.0000 5540708 1579546549.10 151.5241 60.0020 32.0000 1.9998 2.0008 420.1467 420.3937 0.0369 -1.0000 -1.0000 5540771 1579546549.20 151.5241 60.0020 32.0000 2.0006 2.0016 420.1425 420.3898 0.0369 -1.0000 -1.0000 5540849 1579546549.30 151.5241 60.0020 32.0000 2.0012 2.0021 420.1153 420.3622 0.0368 -1.0000 -1.0000 5540911 1579546549.40 151.5241 60.0020 32.0000 2.0009 2.0019 420.1643 420.4118 0.0370 -1.0000 -1.0000 5540990 1579546549.50 151.5241 60.0020 32.0000 1.9996 2.0006 420.2084 420.4553 0.0369 -1.0000 -1.0000 5541208 1579546549.60 151.5241 60.0020 32.0000 2.0010 2.0019 420.1769 420.4241 0.0369 -1.0000 -1.0000 5541271 1579546549.70 151.4876 60.0024 32.0000 2.0002 2.0012 420.2094 420.4563 0.0369 -1.0000 -1.0000 5541349 1579546549.80 151.4876 60.0024 32.0000 2.0009 2.0019 420.1901 420.4370 0.0369 -1.0000 -1.0000 5541411 1579546549.90 151.4876 60.0024 32.0000 2.0004 2.0013 420.2142 420.4613 0.0369 -1.0000 -1.0000 5541474 1579546550.00 151.4876 60.0024 32.0000 2.0000 2.0010 420.1988 420.4456 0.0369 -1.0000 -1.0000 5541974 1579546550.10 151.4876 60.0024 32.0000 2.0005 2.0015 420.1713 420.4182 0.0368 -1.0000 -1.0000 5542037 1579546550.20 151.5018 60.0024 32.0000 2.0006 2.0016 420.1509 420.3976 0.0369 -1.0000 -1.0000 5542099 1579546550.30 151.5251 60.0024 32.0000 2.0009 2.0019 420.1226 420.3693 0.0369 -1.0000 -1.0000 5542193 1579546550.40 151.5251 60.0024 32.0000 2.0012 2.0022 420.0819 420.3287 0.0368 -1.0000 -1.0000 5542240 1579546550.50 151.5251 60.0024 32.0000 2.0005 2.0015 420.1416 420.3879 0.0368 -1.0000 -1.0000 5542474 1579546550.60 151.5251 60.0024 32.0000 2.0005 2.0014 420.2054 420.4537 0.0371 -1.0000 -1.0000 5542552 1579546550.70 151.5251 60.0024 32.0000 2.0007 2.0017 420.1675 420.4149 0.0369 -1.0000 -1.0000 5542615 1579546550.80 151.4803 60.0024 32.0000 2.0001 2.0011 420.1030 420.3486 0.0366 -1.0000 -1.0000 5542662 1579546550.90 151.4803 60.0024 32.0000 2.0002 2.0011 420.1453 420.3922 0.0369 -1.0000 -1.0000 5542740 1579546551.00 151.4803 60.0024 32.0000 2.0007 2.0017 420.0944 420.3409 0.0368 -1.0000 -1.0000 5542802 1579546551.10 151.4803 60.0024 32.0000 2.0006 2.0016 420.1037 420.3504 0.0369 -1.0000 -1.0000 5542974 1579546551.20 151.4803 60.0024 32.0000 2.0004 2.0014 420.1503 420.3972 0.0369 -1.0000 -1.0000 5543052 1579546551.30 151.4744 60.0024 32.0000 2.0004 2.0013 420.0536 420.3004 0.0369 -1.0000 -1.0000 5543115 1579546551.40 151.4376 60.0024 32.0000 1.9997 2.0007 420.1201 420.3671 0.0369 -1.0000 -1.0000 5543208 1579546551.50 151.4376 60.0024 32.0000 1.9997 2.0007 420.1681 420.4149 0.0369 -1.0000 -1.0000 5543271 1579546551.60 151.4376 60.0024 32.0000 1.9996 2.0006 419.9986 420.2461 0.0370 -1.0000 -1.0000 5543490 1579546551.70 151.4376 60.0024 32.0000 2.0001 2.0011 420.1113 420.3590 0.0369 -1.0000 -1.0000 5543568 1579546551.80 151.4376 60.0024 32.0000 2.0002 2.0012 420.0686 420.3146 0.0368 -1.0000 -1.0000 5543630 1579546551.90 151.5024 60.0024 32.0000 2.0002 2.0011 420.0406 420.2878 0.0370 -1.0000 -1.0000 5543693 1579546552.00 151.5067 60.0024 32.0000 1.9999 2.0009 420.1034 420.3512 0.0370 -1.0000 -1.0000 5543771 1579546552.10 151.5067 60.0024 32.0000 2.0003 2.0013 420.1463 420.3937 0.0369 -1.0000 -1.0000 5543834 1579546552.20 151.5067 60.0024 32.0000 2.0003 2.0013 420.1363 420.3829 0.0369 -1.0000 -1.0000 5543896 1579546552.30 151.5067 60.0024 32.0000 2.0002 2.0012 420.1390 420.3860 0.0369 -1.0000 -1.0000 5543974 1579546552.40 151.5067 60.0024 32.0000 2.0000 2.0010 420.1187 420.3663 0.0370 -1.0000 -1.0000 5544037 1579546552.50 151.4784 60.0024 32.0000 2.0007 2.0017 420.1641 420.4117 0.0369 -1.0000 -1.0000 5544099 1579546552.60 151.4784 60.0024 32.0000 1.9995 2.0005 420.1159 420.3622 0.0368 -1.0000 -1.0000 5544537 1579546552.70 151.4784 60.0024 32.0000 2.0006 2.0016 420.1550 420.4014 0.0368 -1.0000 -1.0000 5544599 1579546552.80 151.4784 60.0024 32.0000 1.9999 2.0009 420.1712 420.4183 0.0370 -1.0000 -1.0000 5544662 1579546552.90 151.4784 60.0024 32.0000 2.0003 2.0013 420.1246 420.3718 0.0369 -1.0000 -1.0000 5544740 1579546553.00 151.4753 60.0024 32.0000 2.0002 2.0012 420.1546 420.4014 0.0369 -1.0000 -1.0000 5544818 1579546553.10 151.4452 60.0024 32.0000 2.0005 2.0014 420.1810 420.4284 0.0369 -1.0000 -1.0000 5545240 1579546553.20 151.4452 60.0024 32.0000 2.0004 2.0014 420.2055 420.4526 0.0369 -1.0000 -1.0000 5545318 1579546553.30 151.4452 60.0024 32.0000 2.0003 2.0012 420.1128 420.3592 0.0369 -1.0000 -1.0000 5545380 1579546553.40 151.4452 60.0024 32.0000 2.0000 2.0009 420.0827 420.3303 0.0369 -1.0000 -1.0000 5545443 1579546553.50 151.4452 60.0024 32.0000 2.0002 2.0012 420.1183 420.3652 0.0369 -1.0000 -1.0000 5545505 1579546553.60 151.4805 60.0024 32.0000 2.0003 2.0013 420.1958 420.4422 0.0368 -1.0000 -1.0000 5545568 1579546553.70 151.4805 60.0024 32.0000 2.0004 2.0014 420.1188 420.3659 0.0369 -1.0000 -1.0000 5545646 1579546553.80 151.4805 60.0024 32.0000 2.0001 2.0011 420.1319 420.3789 0.0369 -1.0000 -1.0000 5545708 1579546553.90 151.4805 60.0024 32.0000 2.0003 2.0013 420.1203 420.3669 0.0368 -1.0000 -1.0000 5545771 1579546554.00 151.4805 60.0024 32.0000 2.0006 2.0016 420.2276 420.4753 0.0369 -1.0000 -1.0000 5545849 1579546554.10 151.4899 60.0024 32.0000 2.0004 2.0013 420.1583 420.4049 0.0368 -1.0000 -1.0000 5545911 1579546554.20 151.4913 60.0024 32.0000 2.0004 2.0013 420.2071 420.4548 0.0370 -1.0000 -1.0000 5545974 1579546554.30 151.4913 60.0024 32.0000 1.9995 2.0005 420.1750 420.4225 0.0369 -1.0000 -1.0000 5546052 1579546554.40 151.4913 60.0024 32.0000 2.0000 2.0010 420.1077 420.3543 0.0368 -1.0000 -1.0000 5546115 1579546554.50 151.4913 60.0024 32.0000 2.0008 2.0017 420.1524 420.3997 0.0370 -1.0000 -1.0000 5546177 1579546554.60 151.4913 60.0024 32.0000 2.0006 2.0016 420.0388 420.2853 0.0369 -1.0000 -1.0000 5546458 1579546554.70 151.4624 60.0013 32.0000 2.0006 2.0016 420.1162 420.3637 0.0369 -1.0000 -1.0000 5546521 1579546554.80 151.4624 60.0013 32.0000 2.0000 2.0010 420.1092 420.3560 0.0368 -1.0000 -1.0000 5546583 1579546554.90 151.4624 60.0013 32.0000 1.9996 2.0005 420.0274 420.2745 0.0369 -1.0000 -1.0000 5546662 1579546555.00 151.4624 60.0013 32.0000 2.0001 2.0011 420.1559 420.4033 0.0369 -1.0000 -1.0000 5546724 1579546555.10 151.4624 60.0013 32.0000 2.0003 2.0012 420.0454 420.2922 0.0369 -1.0000 -1.0000 5546943 1579546555.20 151.4624 60.0013 32.0000 2.0002 2.0012 420.0787 420.3264 0.0370 -1.0000 -1.0000 5547021 1579546555.30 151.4750 60.0013 32.0000 1.9997 2.0007 420.1155 420.3624 0.0369 -1.0000 -1.0000 5547083 1579546555.40 151.4769 60.0013 32.0000 2.0002 2.0012 420.1906 420.4379 0.0369 -1.0000 -1.0000 5547146 1579546555.50 151.4769 60.0013 32.0000 2.0001 2.0010 420.1333 420.3808 0.0369 -1.0000 -1.0000 5547224 1579546555.60 151.4769 60.0013 32.0000 1.9996 2.0005 420.0979 420.3443 0.0368 -1.0000 -1.0000 5547287 1579546555.70 151.4769 60.0013 32.0000 2.0000 2.0009 420.1245 420.3711 0.0368 -1.0000 -1.0000 5547474 1579546555.80 151.4769 60.0013 32.0000 2.0002 2.0012 420.1565 420.4043 0.0370 -1.0000 -1.0000 5547537 1579546555.90 151.4940 60.0013 32.0000 2.0003 2.0013 420.1037 420.3510 0.0370 -1.0000 -1.0000 5547599 1579546556.00 151.4940 60.0013 32.0000 1.9999 2.0009 420.2001 420.4479 0.0370 -1.0000 -1.0000 5547677 1579546556.10 151.4940 60.0013 32.0000 2.0000 2.0010 420.0962 420.3436 0.0369 -1.0000 -1.0000 5547740 1579546556.20 151.4940 60.0013 32.0000 1.9999 2.0009 420.1256 420.3734 0.0371 -1.0000 -1.0000 5548286 1579546556.30 151.4940 60.0013 32.0000 2.0000 2.0010 420.0617 420.3089 0.0369 -1.0000 -1.0000 5548365 1579546556.40 151.4778 60.0013 32.0000 2.0004 2.0014 420.1398 420.3864 0.0369 -1.0000 -1.0000 5548411 1579546556.50 151.4660 60.0013 32.0000 2.0018 2.0028 420.1105 420.3578 0.0369 -1.0000 -1.0000 5548490 1579546556.60 151.4660 60.0013 32.0000 2.0005 2.0015 420.1796 420.4268 0.0369 -1.0000 -1.0000 5548568 1579546556.70 151.4660 60.0013 32.0000 1.9998 2.0008 420.1712 420.4192 0.0370 -1.0000 -1.0000 5548740 1579546556.80 151.4660 60.0013 32.0000 1.9998 2.0008 420.0857 420.3333 0.0369 -1.0000 -1.0000 5548802 1579546556.90 151.4660 60.0013 32.0000 2.0005 2.0015 420.0994 420.3469 0.0370 -1.0000 -1.0000 5548865 1579546557.00 151.4619 60.0013 32.0000 2.0003 2.0013 420.1436 420.3909 0.0369 -1.0000 -1.0000 5548927 1579546557.10 151.4619 60.0013 32.0000 2.0003 2.0012 420.1678 420.4146 0.0369 -1.0000 -1.0000 5548990 1579546557.20 151.4619 60.0013 32.0000 2.0001 2.0010 420.2508 420.4974 0.0368 -1.0000 -1.0000 5549224 1579546557.30 151.4619 60.0013 32.0000 2.0003 2.0013 420.2238 420.4708 0.0369 -1.0000 -1.0000 5549287 1579546557.40 151.4619 60.0013 32.0000 1.9998 2.0008 420.1048 420.3516 0.0369 -1.0000 -1.0000 5549365 1579546557.50 151.4619 60.0013 32.0000 1.9999 2.0009 420.1197 420.3673 0.0370 -1.0000 -1.0000 5549427 1579546557.60 151.4619 60.0013 32.0000 2.0002 2.0012 420.1407 420.3883 0.0370 -1.0000 -1.0000 5549490 1579546557.70 151.4630 60.0013 32.0000 1.9997 2.0007 420.1173 420.3650 0.0370 -1.0000 -1.0000 5549724 1579546557.80 151.4630 60.0013 32.0000 1.9997 2.0007 420.2266 420.4729 0.0368 -1.0000 -1.0000 5549787 1579546557.90 151.4630 60.0013 32.0000 2.0002 2.0011 420.1134 420.3609 0.0369 -1.0000 -1.0000 5549849 1579546558.00 151.4630 60.0013 32.0000 2.0009 2.0018 420.2240 420.4706 0.0368 -1.0000 -1.0000 5549927 1579546558.10 151.4630 60.0013 32.0000 2.0004 2.0014 420.2125 420.4595 0.0369 -1.0000 -1.0000 5549990 1579546558.20 151.4902 60.0013 32.0000 2.0000 2.0010 420.2494 420.4974 0.0370 -1.0000 -1.0000 5550052 1579546558.30 151.4902 60.0013 32.0000 2.0001 2.0011 420.1620 420.4092 0.0369 -1.0000 -1.0000 5550115 1579546558.40 151.4902 60.0013 32.0000 2.0006 2.0015 420.1659 420.4142 0.0371 -1.0000 -1.0000 5550177 1579546558.50 151.4902 60.0013 32.0000 2.0000 2.0010 420.2049 420.4534 0.0371 -1.0000 -1.0000 5550240 1579546558.60 151.4902 60.0013 32.0000 2.0002 2.0012 420.1776 420.4253 0.0370 -1.0000 -1.0000 5550318 1579546558.70 151.4902 60.0013 32.0000 2.0002 2.0012 420.1385 420.3862 0.0370 -1.0000 -1.0000 5550380 1579546558.80 151.5010 60.0013 32.0000 2.0001 2.0010 420.0995 420.3471 0.0370 -1.0000 -1.0000 5551208 1579546558.90 151.5010 60.0013 32.0000 2.0005 2.0015 420.1862 420.4338 0.0370 -1.0000 -1.0000 5551287 1579546559.00 151.5010 60.0013 32.0000 2.0009 2.0018 420.1202 420.3687 0.0371 -1.0000 -1.0000 5551349 1579546559.10 151.5010 60.0013 32.0000 2.0004 2.0014 420.1444 420.3928 0.0371 -1.0000 -1.0000 5551411 1579546559.20 151.5010 60.0013 32.0000 1.9998 2.0008 420.1193 420.3670 0.0370 -1.0000 -1.0000 5551474 1579546559.30 151.5010 60.0013 32.0000 2.0000 2.0010 420.1848 420.4337 0.0372 -1.0000 -1.0000 5551537 1579546559.40 151.5445 60.0013 32.0000 1.9995 2.0005 420.0872 420.3347 0.0370 -1.0000 -1.0000 5551615 1579546559.50 151.5445 60.0013 32.0000 2.0001 2.0011 420.1610 420.4083 0.0369 -1.0000 -1.0000 5551677 1579546559.60 151.5445 60.0013 32.0000 2.0007 2.0017 420.1222 420.3704 0.0371 -1.0000 -1.0000 5551740 1579546559.70 151.5445 60.0013 32.0000 2.0010 2.0020 420.1082 420.3556 0.0369 -1.0000 -1.0000 5551818 1579546559.80 151.5445 60.0013 32.0000 2.0003 2.0013 420.1305 420.3779 0.0370 -1.0000 -1.0000 5551880 1579546559.90 151.5628 60.0022 32.0000 2.0002 2.0011 420.1813 420.4279 0.0369 -1.0000 -1.0000 5551943 1579546560.00 151.5661 60.0024 32.0000 2.0004 2.0014 420.1246 420.3723 0.0370 -1.0000 -1.0000 5552005 1579546560.10 151.5661 60.0024 32.0000 2.0006 2.0016 420.1999 420.4481 0.0371 -1.0000 -1.0000 5552068 1579546560.20 151.5661 60.0024 32.0000 2.0001 2.0011 420.2494 420.4987 0.0371 -1.0000 -1.0000 5552130 1579546560.30 151.5661 60.0024 32.0000 2.0010 2.0020 420.2346 420.4816 0.0369 -1.0000 -1.0000 5552208 1579546560.40 151.5588 60.0024 32.0000 2.0006 2.0015 420.1459 420.3931 0.0369 -1.0000 -1.0000 5552271 1579546560.50 151.4804 60.0024 32.0000 2.0001 2.0011 420.0598 420.3089 0.0371 -1.0000 -1.0000 5552333 1579546560.60 151.4804 60.0024 32.0000 2.0011 2.0021 420.1661 420.4136 0.0370 -1.0000 -1.0000 5552411 1579546560.70 151.4804 60.0024 32.0000 2.0003 2.0012 420.1019 420.3492 0.0369 -1.0000 -1.0000 5552474 1579546560.80 151.4804 60.0024 32.0000 2.0004 2.0013 420.0786 420.3260 0.0370 -1.0000 -1.0000 5552537 1579546560.90 151.4804 60.0024 32.0000 1.9998 2.0008 420.1383 420.3856 0.0369 -1.0000 -1.0000 5552599 1579546561.00 151.4804 60.0024 32.0000 2.0003 2.0013 420.1362 420.3839 0.0370 -1.0000 -1.0000 5552662 1579546561.10 151.4804 60.0024 32.0000 1.9999 2.0008 420.1731 420.4200 0.0369 -1.0000 -1.0000 5552724 1579546561.20 151.4804 60.0024 32.0000 1.9994 2.0004 420.1500 420.3984 0.0371 -1.0000 -1.0000 5552802 1579546561.30 151.4804 60.0024 32.0000 2.0001 2.0010 420.2096 420.4574 0.0370 -1.0000 -1.0000 5553240 1579546561.40 151.4804 60.0024 32.0000 2.0001 2.0011 420.1087 420.3566 0.0370 -1.0000 -1.0000 5553302 1579546561.50 151.4823 60.0024 32.0000 2.0001 2.0011 420.1775 420.4253 0.0369 -1.0000 -1.0000 5553365 1579546561.60 151.5013 60.0024 32.0000 1.9999 2.0009 420.1616 420.4090 0.0370 -1.0000 -1.0000 5553427 1579546561.70 151.5013 60.0024 32.0000 1.9999 2.0009 420.1833 420.4302 0.0369 -1.0000 -1.0000 5553505 1579546561.80 151.5013 60.0024 32.0000 2.0000 2.0010 420.1433 420.3917 0.0371 -1.0000 -1.0000 5553740 1579546561.90 151.5013 60.0024 32.0000 2.0000 2.0009 420.1176 420.3644 0.0368 -1.0000 -1.0000 5553802 1579546562.00 151.5013 60.0024 32.0000 2.0004 2.0013 420.2532 420.4997 0.0368 -1.0000 -1.0000 5553880 1579546562.10 151.5013 60.0024 32.0000 2.0007 2.0017 420.1407 420.3877 0.0370 -1.0000 -1.0000 5553943 1579546562.20 151.5240 60.0024 32.0000 2.0007 2.0016 420.1939 420.4416 0.0370 -1.0000 -1.0000 5554005 1579546562.30 151.5240 60.0024 32.0000 2.0005 2.0014 420.1924 420.4405 0.0371 -1.0000 -1.0000 5554193 1579546562.40 151.5240 60.0024 32.0000 2.0002 2.0012 420.1443 420.3921 0.0370 -1.0000 -1.0000 5554255 1579546562.50 151.5240 60.0024 32.0000 2.0011 2.0021 420.2384 420.4864 0.0370 -1.0000 -1.0000 5554318 1579546562.60 151.5240 60.0024 32.0000 2.0001 2.0010 420.1222 420.3700 0.0370 -1.0000 -1.0000 5554396 1579546562.70 151.5274 60.0024 32.0000 2.0000 2.0010 420.1494 420.3977 0.0371 -1.0000 -1.0000 5554458 1579546562.80 151.5320 60.0024 32.0000 2.0001 2.0010 420.1444 420.3918 0.0369 -1.0000 -1.0000 5554521 1579546562.90 151.5320 60.0024 32.0000 2.0002 2.0012 420.2395 420.4864 0.0369 -1.0000 -1.0000 5554755 1579546563.00 151.5320 60.0024 32.0000 2.0006 2.0016 420.2159 420.4635 0.0370 -1.0000 -1.0000 5554818 1579546563.10 151.5320 60.0024 32.0000 2.0005 2.0015 420.3026 420.5509 0.0371 -1.0000 -1.0000 5554880 1579546563.20 151.5320 60.0024 32.0000 2.0004 2.0014 420.1340 420.3824 0.0370 -1.0000 -1.0000 5554958 1579546563.30 151.5236 60.0024 32.0000 2.0007 2.0016 420.1647 420.4116 0.0369 -1.0000 -1.0000 5555021 1579546563.40 151.5236 60.0024 32.0000 2.0003 2.0013 420.1908 420.4384 0.0370 -1.0000 -1.0000 5555959 1579546563.50 151.5236 60.0024 32.0000 2.0002 2.0012 420.1526 420.4006 0.0370 -1.0000 -1.0000 5556021 1579546563.60 151.5236 60.0024 32.0000 2.0005 2.0015 420.1496 420.3969 0.0370 -1.0000 -1.0000 5556084 1579546563.70 151.5236 60.0024 32.0000 2.0003 2.0012 420.1695 420.4175 0.0370 -1.0000 -1.0000 5556162 1579546563.80 151.5468 60.0024 32.0000 2.0010 2.0020 420.1599 420.4069 0.0369 -1.0000 -1.0000 5556224 1579546563.90 151.5521 60.0024 32.0000 1.9999 2.0009 420.1988 420.4460 0.0369 -1.0000 -1.0000 5556286 1579546564.00 151.5521 60.0024 32.0000 2.0011 2.0021 420.2129 420.4596 0.0368 -1.0000 -1.0000 5556365 1579546564.10 151.5521 60.0024 32.0000 2.0009 2.0019 420.2512 420.4991 0.0371 -1.0000 -1.0000 5556427 1579546564.20 151.5521 60.0024 32.0000 2.0005 2.0015 420.1932 420.4414 0.0370 -1.0000 -1.0000 5556490 1579546564.30 151.5521 60.0024 32.0000 2.0004 2.0013 420.2204 420.4677 0.0369 -1.0000 -1.0000 5556568 1579546564.40 151.5576 60.0024 32.0000 2.0004 2.0013 420.1639 420.4108 0.0369 -1.0000 -1.0000 5556646 1579546564.50 151.5603 60.0024 32.0000 2.0002 2.0012 420.3121 420.5602 0.0370 -1.0000 -1.0000 5556693 1579546564.60 151.5603 60.0024 32.0000 2.0015 2.0024 420.2318 420.4792 0.0370 -1.0000 -1.0000 5556771 1579546564.70 151.5603 60.0024 32.0000 2.0004 2.0013 420.1562 420.4039 0.0370 -1.0000 -1.0000 5556833 1579546564.80 151.5603 60.0024 32.0000 2.0004 2.0014 420.2295 420.4769 0.0369 -1.0000 -1.0000 5556896 1579546564.90 151.5603 60.0024 32.0000 1.9999 2.0008 420.2664 420.5135 0.0368 -1.0000 -1.0000 5556974 1579546565.00 151.4865 60.0023 32.0000 2.0005 2.0015 420.2308 420.4777 0.0369 -1.0000 -1.0000 5557037 1579546565.10 151.4865 60.0023 32.0000 2.0001 2.0011 420.3293 420.5768 0.0370 -1.0000 -1.0000 5557099 1579546565.20 151.4865 60.0023 32.0000 2.0010 2.0019 420.2532 420.5010 0.0370 -1.0000 -1.0000 5557162 1579546565.30 151.4865 60.0023 32.0000 2.0006 2.0016 420.2385 420.4850 0.0368 -1.0000 -1.0000 5557224 1579546565.40 151.4865 60.0023 32.0000 2.0006 2.0016 420.2185 420.4664 0.0370 -1.0000 -1.0000 5557302 1579546565.50 151.4865 60.0023 32.0000 2.0005 2.0015 420.1807 420.4287 0.0370 -1.0000 -1.0000 5557365 1579546565.60 151.4865 60.0023 32.0000 2.0002 2.0012 420.1528 420.4002 0.0369 -1.0000 -1.0000 5557427 1579546565.70 151.4865 60.0023 32.0000 2.0009 2.0019 420.2427 420.4895 0.0370 -1.0000 -1.0000 5557505 1579546565.80 151.4865 60.0023 32.0000 2.0001 2.0011 420.2305 420.4786 0.0370 -1.0000 -1.0000 5557568 1579546565.90 151.4865 60.0023 32.0000 2.0002 2.0011 420.1742 420.4213 0.0369 -1.0000 -1.0000 5557740 1579546566.00 151.4865 60.0023 32.0000 1.9998 2.0007 420.2772 420.5240 0.0368 -1.0000 -1.0000 5557818 1579546566.10 151.5095 60.0023 32.0000 2.0000 2.0009 420.1745 420.4207 0.0367 -1.0000 -1.0000 5557880 1579546566.20 151.5095 60.0023 32.0000 2.0003 2.0012 420.2314 420.4789 0.0370 -1.0000 -1.0000 5557943 1579546566.30 151.5095 60.0023 32.0000 2.0000 2.0010 420.2033 420.4497 0.0368 -1.0000 -1.0000 5558005 1579546566.40 151.5095 60.0023 32.0000 2.0000 2.0010 420.2734 420.5198 0.0368 -1.0000 -1.0000 5558349 1579546566.50 151.5095 60.0023 32.0000 2.0005 2.0014 420.1830 420.4303 0.0369 -1.0000 -1.0000 5558411 1579546566.60 151.5095 60.0023 32.0000 2.0009 2.0018 420.1626 420.4096 0.0368 -1.0000 -1.0000 5558474 1579546566.70 151.5095 60.0023 32.0000 2.0000 2.0009 420.1402 420.3868 0.0369 -1.0000 -1.0000 5558537 1579546566.80 151.5022 60.0023 32.0000 2.0007 2.0017 420.2096 420.4571 0.0369 -1.0000 -1.0000 5558599 1579546566.90 151.5022 60.0023 32.0000 2.0000 2.0010 420.1639 420.4110 0.0369 -1.0000 -1.0000 5558677 1579546567.00 151.5022 60.0023 32.0000 1.9995 2.0005 420.2457 420.4930 0.0369 -1.0000 -1.0000 5559521 1579546567.10 151.5022 60.0023 32.0000 2.0001 2.0011 420.2659 420.5132 0.0369 -1.0000 -1.0000 5559584 1579546567.20 151.5022 60.0023 32.0000 2.0008 2.0018 420.1699 420.4168 0.0369 -1.0000 -1.0000 5559662 1579546567.30 151.5016 60.0023 32.0000 2.0008 2.0018 420.1750 420.4221 0.0369 -1.0000 -1.0000 5559724 1579546567.40 151.5016 60.0023 32.0000 2.0004 2.0014 420.2093 420.4564 0.0369 -1.0000 -1.0000 5559787 1579546567.50 151.5016 60.0023 32.0000 2.0001 2.0011 420.1582 420.4044 0.0369 -1.0000 -1.0000 5559849 1579546567.60 151.5016 60.0023 32.0000 1.9999 2.0009 420.1327 420.3807 0.0370 -1.0000 -1.0000 5559911 1579546567.70 151.5016 60.0023 32.0000 2.0002 2.0012 420.1188 420.3655 0.0368 -1.0000 -1.0000 5559990 1579546567.80 151.5016 60.0023 32.0000 2.0004 2.0014 420.1399 420.3869 0.0369 -1.0000 -1.0000 5600052 1579546567.90 151.5174 60.0023 32.0000 2.0005 2.0014 420.2004 420.4477 0.0370 -1.0000 -1.0000 5600115 1579546568.00 151.5178 60.0023 32.0000 1.9998 2.0008 420.1929 420.4401 0.0369 -1.0000 -1.0000 5600193 1579546568.10 151.5178 60.0023 32.0000 1.9998 2.0008 420.1730 420.4208 0.0370 -1.0000 -1.0000 5600255 1579546568.20 151.5178 60.0023 32.0000 2.0000 2.0010 420.2293 420.4765 0.0369 -1.0000 -1.0000 5600318 1579546568.30 151.5178 60.0023 32.0000 2.0006 2.0016 420.1383 420.3847 0.0368 -1.0000 -1.0000 5600380 1579546568.40 151.5178 60.0023 32.0000 2.0005 2.0015 420.1843 420.4313 0.0369 -1.0000 -1.0000 5600458 1579546568.50 151.5144 60.0023 32.0000 2.0007 2.0017 420.2184 420.4650 0.0368 -1.0000 -1.0000 5600521 1579546568.60 151.5144 60.0023 32.0000 2.0004 2.0013 420.2387 420.4859 0.0369 -1.0000 -1.0000 5600583 1579546568.70 151.5144 60.0023 32.0000 2.0006 2.0016 420.1891 420.4362 0.0369 -1.0000 -1.0000 5600646 1579546568.80 151.5165 60.0023 32.0000 2.0001 2.0010 420.2285 420.4753 0.0368 -1.0000 -1.0000 5600708 1579546568.90 151.5175 60.0023 32.0000 2.0005 2.0014 420.2195 420.4663 0.0369 -1.0000 -1.0000 5600787 1579546569.00 151.5175 60.0023 32.0000 2.0002 2.0012 420.1057 420.3519 0.0368 -1.0000 -1.0000 5600849 1579546569.10 151.5175 60.0023 32.0000 2.0010 2.0020 420.1275 420.3738 0.0368 -1.0000 -1.0000 5600912 1579546569.20 151.5175 60.0023 32.0000 2.0005 2.0015 420.1687 420.4156 0.0369 -1.0000 -1.0000 5600990 1579546569.30 151.5175 60.0023 32.0000 2.0009 2.0018 420.2078 420.4559 0.0370 -1.0000 -1.0000 5601052 1579546569.40 151.5175 60.0023 32.0000 2.0002 2.0012 420.1953 420.4421 0.0369 -1.0000 -1.0000 5601115 1579546569.50 151.5175 60.0023 32.0000 2.0002 2.0012 420.2191 420.4669 0.0370 -1.0000 -1.0000 5601443 1579546569.60 151.5001 60.0020 32.0000 1.9994 2.0004 420.1729 420.4188 0.0368 -1.0000 -1.0000 5601521 1579546569.70 151.4895 60.0018 32.0000 2.0003 2.0013 420.1958 420.4426 0.0369 -1.0000 -1.0000 5601583 1579546569.80 151.4895 60.0018 32.0000 2.0005 2.0015 420.2591 420.5060 0.0369 -1.0000 -1.0000 5601646 1579546569.90 151.4895 60.0018 32.0000 2.0004 2.0014 420.1365 420.3842 0.0369 -1.0000 -1.0000 5601724 1579546570.00 151.4895 60.0018 32.0000 2.0006 2.0016 420.1581 420.4046 0.0368 -1.0000 -1.0000 5601958 1579546570.10 151.4895 60.0018 32.0000 2.0003 2.0013 420.1882 420.4351 0.0369 -1.0000 -1.0000 5602021 1579546570.20 151.5188 60.0018 32.0000 2.0004 2.0014 420.1679 420.4146 0.0368 -1.0000 -1.0000 5602083 1579546570.30 151.5188 60.0018 32.0000 2.0003 2.0012 420.2495 420.4960 0.0368 -1.0000 -1.0000 5602161 1579546570.40 151.5188 60.0018 32.0000 2.0003 2.0013 420.1545 420.4017 0.0369 -1.0000 -1.0000 5602224 1579546570.50 151.5188 60.0018 32.0000 1.9999 2.0009 420.2162 420.4629 0.0369 -1.0000 -1.0000 5602287 1579546570.60 151.5188 60.0018 32.0000 2.0010 2.0019 420.1546 420.4010 0.0368 -1.0000 -1.0000 5602349 1579546570.70 151.5150 60.0018 32.0000 2.0003 2.0013 420.1190 420.3658 0.0369 -1.0000 -1.0000 5602411 1579546570.80 151.4858 60.0018 32.0000 2.0003 2.0012 420.1997 420.4469 0.0369 -1.0000 -1.0000 5602474 1579546570.90 151.4858 60.0018 32.0000 2.0006 2.0016 420.1752 420.4222 0.0369 -1.0000 -1.0000 5602552 1579546571.00 151.4858 60.0018 32.0000 2.0006 2.0016 420.1400 420.3866 0.0369 -1.0000 -1.0000 5602615 1579546571.10 151.4858 60.0018 32.0000 2.0004 2.0013 420.1682 420.4155 0.0370 -1.0000 -1.0000 5602786 1579546571.20 151.4858 60.0018 32.0000 2.0001 2.0010 420.2373 420.4846 0.0369 -1.0000 -1.0000 5602865 1579546571.30 151.5056 60.0018 32.0000 2.0004 2.0013 420.2160 420.4627 0.0369 -1.0000 -1.0000 5602927 1579546571.40 151.5056 60.0018 32.0000 1.9998 2.0008 420.1885 420.4360 0.0369 -1.0000 -1.0000 5603005 1579546571.50 151.5056 60.0018 32.0000 2.0000 2.0009 420.1219 420.3692 0.0370 -1.0000 -1.0000 5603052 1579546571.60 151.5056 60.0018 32.0000 1.9998 2.0008 420.0879 420.3353 0.0369 -1.0000 -1.0000 5603240 1579546571.70 151.5056 60.0018 32.0000 2.0008 2.0017 420.1997 420.4459 0.0368 -1.0000 -1.0000 5603318 1579546571.80 151.5056 60.0018 32.0000 2.0006 2.0016 420.2178 420.4650 0.0369 -1.0000 -1.0000 5603380 1579546571.90 151.5040 60.0018 32.0000 2.0009 2.0019 420.1682 420.4151 0.0369 -1.0000 -1.0000 5603443 1579546572.00 151.5040 60.0018 32.0000 1.9999 2.0009 420.2220 420.4692 0.0369 -1.0000 -1.0000 5603505 1579546572.10 151.5040 60.0018 32.0000 2.0005 2.0015 420.0854 420.3317 0.0368 -1.0000 -1.0000 5603990 1579546572.20 151.5040 60.0018 32.0000 2.0001 2.0011 420.1255 420.3725 0.0369 -1.0000 -1.0000 5604052 1579546572.30 151.5040 60.0018 32.0000 2.0003 2.0013 420.2017 420.4497 0.0370 -1.0000 -1.0000 5604115 1579546572.40 151.5159 60.0018 32.0000 2.0000 2.0010 420.1940 420.4406 0.0368 -1.0000 -1.0000 5604177 1579546572.50 151.5250 60.0018 32.0000 2.0006 2.0016 420.2090 420.4563 0.0369 -1.0000 -1.0000 5604240 1579546572.60 151.5250 60.0018 32.0000 1.9999 2.0008 420.1084 420.3552 0.0368 -1.0000 -1.0000 5604490 1579546572.70 151.5250 60.0018 32.0000 2.0005 2.0015 420.1828 420.4297 0.0369 -1.0000 -1.0000 5604552 1579546572.80 151.5250 60.0018 32.0000 2.0007 2.0016 420.1092 420.3556 0.0368 -1.0000 -1.0000 5604615 1579546572.90 151.5250 60.0018 32.0000 2.0006 2.0015 420.1558 420.4021 0.0367 -1.0000 -1.0000 5604693 1579546573.00 151.5006 60.0018 32.0000 2.0001 2.0010 420.1501 420.3960 0.0367 -1.0000 -1.0000 5604755 1579546573.10 151.4985 60.0018 32.0000 2.0005 2.0015 420.1966 420.4437 0.0369 -1.0000 -1.0000 5605193 1579546573.20 151.4985 60.0018 32.0000 2.0009 2.0018 420.1714 420.4178 0.0368 -1.0000 -1.0000 5605271 1579546573.30 151.4985 60.0018 32.0000 1.9997 2.0007 420.0795 420.3256 0.0368 -1.0000 -1.0000 5605334 1579546573.40 151.4985 60.0018 32.0000 2.0003 2.0013 420.0737 420.3204 0.0369 -1.0000 -1.0000 5605411 1579546573.50 151.4985 60.0018 32.0000 2.0008 2.0018 420.0991 420.3459 0.0369 -1.0000 -1.0000 5605474 1579546573.60 151.5347 60.0018 32.0000 2.0006 2.0015 420.1497 420.3959 0.0367 -1.0000 -1.0000 5605959 1579546573.70 151.5347 60.0018 32.0000 2.0003 2.0013 420.2056 420.4520 0.0369 -1.0000 -1.0000 5606037 1579546573.80 151.5347 60.0018 32.0000 2.0007 2.0017 420.1496 420.3974 0.0370 -1.0000 -1.0000 5606084 1579546573.90 151.5347 60.0018 32.0000 2.0012 2.0021 420.1693 420.4155 0.0367 -1.0000 -1.0000 5606146 1579546574.00 151.5347 60.0018 32.0000 2.0008 2.0017 420.1090 420.3553 0.0368 -1.0000 -1.0000 5606224 1579546574.10 151.4844 60.0018 32.0000 2.0007 2.0017 420.1459 420.3927 0.0368 -1.0000 -1.0000 5606474 1579546574.20 151.4832 60.0018 32.0000 2.0000 2.0009 420.1662 420.4130 0.0369 -1.0000 -1.0000 5606537 1579546574.30 151.4832 60.0018 32.0000 2.0006 2.0015 420.1820 420.4293 0.0369 -1.0000 -1.0000 5606599 1579546574.40 151.4832 60.0018 32.0000 2.0002 2.0011 420.1289 420.3754 0.0368 -1.0000 -1.0000 5606662 1579546574.50 151.4832 60.0018 32.0000 1.9999 2.0008 420.1551 420.4023 0.0370 -1.0000 -1.0000 5606724 1579546574.60 151.4832 60.0018 32.0000 1.9998 2.0008 420.1353 420.3825 0.0369 -1.0000 -1.0000 5606802 1579546574.70 151.5047 60.0016 32.0000 2.0002 2.0011 420.1855 420.4322 0.0369 -1.0000 -1.0000 5606865 1579546574.80 151.5047 60.0016 32.0000 2.0010 2.0020 420.2303 420.4776 0.0369 -1.0000 -1.0000 5606927 1579546574.90 151.5047 60.0016 32.0000 2.0006 2.0016 420.2904 420.5379 0.0369 -1.0000 -1.0000 5607005 1579546575.00 151.5047 60.0016 32.0000 2.0002 2.0011 420.2123 420.4588 0.0368 -1.0000 -1.0000 5607068 1579546575.10 151.5047 60.0016 32.0000 2.0000 2.0010 420.1882 420.4356 0.0370 -1.0000 -1.0000 5607130 1579546575.20 151.5047 60.0016 32.0000 1.9996 2.0005 420.1488 420.3945 0.0368 -1.0000 -1.0000 5607193 1579546575.30 151.4953 60.0016 32.0000 2.0000 2.0010 420.2065 420.4541 0.0370 -1.0000 -1.0000 5607255 1579546575.40 151.4953 60.0016 32.0000 2.0002 2.0012 420.2309 420.4770 0.0367 -1.0000 -1.0000 5607334 1579546575.50 151.4953 60.0016 32.0000 2.0001 2.0010 420.1804 420.4275 0.0368 -1.0000 -1.0000 5607396 1579546575.60 151.4953 60.0016 32.0000 2.0001 2.0010 420.1824 420.4281 0.0366 -1.0000 -1.0000 5607459 1579546575.70 151.4953 60.0016 32.0000 1.9999 2.0009 420.1551 420.4021 0.0370 -1.0000 -1.0000 5607740 1579546575.80 151.4953 60.0016 32.0000 2.0005 2.0015 420.0980 420.3455 0.0369 -1.0000 -1.0000 5607802 1579546575.90 151.4953 60.0016 32.0000 1.9999 2.0009 420.1767 420.4230 0.0368 -1.0000 -1.0000 5607865 1579546576.00 151.4953 60.0016 32.0000 1.9999 2.0009 420.1356 420.3820 0.0368 -1.0000 -1.0000 5607959 1579546576.10 151.4953 60.0016 32.0000 2.0000 2.0010 420.1845 420.4309 0.0368 -1.0000 -1.0000 5608021 1579546576.20 151.4953 60.0016 32.0000 2.0001 2.0010 420.1635 420.4099 0.0368 -1.0000 -1.0000 5608084 1579546576.30 151.4953 60.0016 32.0000 2.0001 2.0011 420.1438 420.3907 0.0369 -1.0000 -1.0000 5608146 1579546576.40 151.4953 60.0016 32.0000 2.0001 2.0011 420.1642 420.4105 0.0368 -1.0000 -1.0000 5608208 1579546576.50 151.4856 60.0016 32.0000 1.9996 2.0006 420.1517 420.3987 0.0369 -1.0000 -1.0000 5608271 1579546576.60 151.4856 60.0016 32.0000 2.0000 2.0010 420.1862 420.4337 0.0370 -1.0000 -1.0000 5608349 1579546576.70 151.4856 60.0016 32.0000 2.0000 2.0009 420.1660 420.4135 0.0369 -1.0000 -1.0000 5608974 1579546576.80 151.4856 60.0016 32.0000 1.9997 2.0007 420.1947 420.4412 0.0369 -1.0000 -1.0000 5609037 1579546576.90 151.4856 60.0016 32.0000 2.0005 2.0015 420.1237 420.3706 0.0369 -1.0000 -1.0000 5609115 1579546577.00 151.4856 60.0016 32.0000 2.0008 2.0018 420.1113 420.3582 0.0370 -1.0000 -1.0000 5609177 1579546577.10 151.5396 60.0016 32.0000 2.0009 2.0019 420.1714 420.4198 0.0370 -1.0000 -1.0000 5609240 1579546577.20 151.5445 60.0016 32.0000 2.0005 2.0014 420.1359 420.3827 0.0369 -1.0000 -1.0000 5609740 1579546577.30 151.5445 60.0016 32.0000 2.0010 2.0020 420.1433 420.3906 0.0369 -1.0000 -1.0000 5609802 1579546577.40 151.5445 60.0016 32.0000 2.0008 2.0017 420.1794 420.4259 0.0369 -1.0000 -1.0000 5609865 1579546577.50 151.5445 60.0016 32.0000 2.0009 2.0019 420.1827 420.4299 0.0369 -1.0000 -1.0000 5609927 1579546577.60 151.5305 60.0016 32.0000 2.0005 2.0015 420.1053 420.3516 0.0368 -1.0000 -1.0000 5609990 1579546577.70 151.4994 60.0016 32.0000 2.0002 2.0011 420.1882 420.4347 0.0368 -1.0000 -1.0000 5610068 1579546577.80 151.4994 60.0016 32.0000 2.0006 2.0016 420.1650 420.4127 0.0370 -1.0000 -1.0000 5610130 1579546577.90 151.4994 60.0016 32.0000 2.0003 2.0013 420.1608 420.4081 0.0369 -1.0000 -1.0000 5610193 1579546578.00 151.4994 60.0016 32.0000 2.0000 2.0010 420.1926 420.4387 0.0367 -1.0000 -1.0000 5610271 1579546578.10 151.4994 60.0016 32.0000 2.0002 2.0012 420.2172 420.4634 0.0368 -1.0000 -1.0000 5610333 1579546578.20 151.5138 60.0016 32.0000 2.0000 2.0009 420.1676 420.4150 0.0370 -1.0000 -1.0000 5610396 1579546578.30 151.5138 60.0016 32.0000 2.0007 2.0017 420.1929 420.4405 0.0369 -1.0000 -1.0000 5610458 1579546578.40 151.5138 60.0016 32.0000 2.0002 2.0012 420.2171 420.4647 0.0370 -1.0000 -1.0000 5610521 1579546578.50 151.5138 60.0016 32.0000 1.9999 2.0008 420.1563 420.4032 0.0368 -1.0000 -1.0000 5610583 1579546578.60 151.5138 60.0016 32.0000 2.0005 2.0015 420.1353 420.3819 0.0369 -1.0000 -1.0000 5610662 1579546578.70 151.5138 60.0016 32.0000 2.0001 2.0010 420.2503 420.4963 0.0368 -1.0000 -1.0000 5610724 1579546578.80 151.4982 60.0016 32.0000 2.0001 2.0011 420.2130 420.4600 0.0369 -1.0000 -1.0000 5610787 1579546578.90 151.4977 60.0016 32.0000 2.0000 2.0010 420.1553 420.4016 0.0368 -1.0000 -1.0000 5610865 1579546579.00 151.4977 60.0016 32.0000 2.0002 2.0012 420.1441 420.3906 0.0369 -1.0000 -1.0000 5610927 1579546579.10 151.4977 60.0016 32.0000 2.0004 2.0014 420.1309 420.3786 0.0369 -1.0000 -1.0000 5610990 1579546579.20 151.4977 60.0016 32.0000 2.0001 2.0011 420.1115 420.3585 0.0369 -1.0000 -1.0000 5611068 1579546579.30 151.4977 60.0016 32.0000 2.0000 2.0010 420.1820 420.4286 0.0368 -1.0000 -1.0000 5611130 1579546579.40 151.4977 60.0016 32.0000 2.0000 2.0009 420.2298 420.4762 0.0368 -1.0000 -1.0000 5611208 1579546579.50 151.4977 60.0016 32.0000 2.0002 2.0012 420.1712 420.4179 0.0369 -1.0000 -1.0000 5611271 1579546579.60 151.4977 60.0016 32.0000 1.9999 2.0008 420.1979 420.4439 0.0368 -1.0000 -1.0000 5611334 1579546579.70 151.4977 60.0016 32.0000 2.0014 2.0024 420.1864 420.4335 0.0369 -1.0000 -1.0000 5611771 1579546579.80 151.4977 60.0016 32.0000 2.0000 2.0009 420.1995 420.4471 0.0370 -1.0000 -1.0000 5611834 1579546579.90 151.4977 60.0016 32.0000 2.0000 2.0009 420.1884 420.4351 0.0368 -1.0000 -1.0000 5611896 1579546580.00 151.5526 60.0015 32.0000 2.0006 2.0016 420.1686 420.4157 0.0369 -1.0000 -1.0000 5611959 1579546580.10 151.5526 60.0015 32.0000 2.0004 2.0013 420.2142 420.4606 0.0367 -1.0000 -1.0000 5612021 1579546580.20 151.5526 60.0015 32.0000 2.0008 2.0018 420.2710 420.5189 0.0370 -1.0000 -1.0000 5612083 1579546580.30 151.5526 60.0015 32.0000 2.0003 2.0012 420.1708 420.4172 0.0368 -1.0000 -1.0000 5612490 1579546580.40 151.5526 60.0015 32.0000 2.0010 2.0020 420.2714 420.5187 0.0370 -1.0000 -1.0000 5612552 1579546580.50 151.5526 60.0015 32.0000 2.0007 2.0016 420.1814 420.4283 0.0369 -1.0000 -1.0000 5612615 1579546580.60 151.5526 60.0015 32.0000 2.0001 2.0010 420.2475 420.4946 0.0369 -1.0000 -1.0000 5612677 1579546580.70 151.5173 60.0015 32.0000 2.0004 2.0014 420.1674 420.4136 0.0368 -1.0000 -1.0000 5612740 1579546580.80 151.5173 60.0015 32.0000 2.0003 2.0013 420.1653 420.4134 0.0370 -1.0000 -1.0000 5612802 1579546580.90 151.5173 60.0015 32.0000 2.0005 2.0015 420.1311 420.3781 0.0368 -1.0000 -1.0000 5612880 1579546581.00 151.5173 60.0015 32.0000 2.0008 2.0017 420.1744 420.4221 0.0370 -1.0000 -1.0000 5612943 1579546581.10 151.5173 60.0015 32.0000 2.0012 2.0022 420.1489 420.3960 0.0369 -1.0000 -1.0000 5613005 1579546581.20 151.5213 60.0015 32.0000 2.0002 2.0012 420.2036 420.4504 0.0369 -1.0000 -1.0000 5613068 1579546581.30 151.5287 60.0015 32.0000 2.0000 2.0010 420.1924 420.4386 0.0367 -1.0000 -1.0000 5613130 1579546581.40 151.5287 60.0015 32.0000 2.0003 2.0013 420.2274 420.4736 0.0368 -1.0000 -1.0000 5613208 1579546581.50 151.5287 60.0015 32.0000 2.0006 2.0016 420.1731 420.4193 0.0367 -1.0000 -1.0000 5613271 1579546581.60 151.5287 60.0015 32.0000 2.0005 2.0014 420.1609 420.4069 0.0368 -1.0000 -1.0000 5613333 1579546581.70 151.5287 60.0015 32.0000 2.0003 2.0012 420.2121 420.4584 0.0368 -1.0000 -1.0000 5613411 1579546581.80 151.5212 60.0015 32.0000 2.0003 2.0012 420.2215 420.4674 0.0367 -1.0000 -1.0000 5613740 1579546581.90 151.5212 60.0015 32.0000 2.0009 2.0019 420.1429 420.3906 0.0370 -1.0000 -1.0000 5613802 1579546582.00 151.5212 60.0015 32.0000 2.0008 2.0018 420.1319 420.3782 0.0368 -1.0000 -1.0000 5613880 1579546582.10 151.5212 60.0015 32.0000 2.0007 2.0016 420.1800 420.4264 0.0368 -1.0000 -1.0000 5613943 1579546582.20 151.5212 60.0015 32.0000 2.0002 2.0012 420.1761 420.4232 0.0368 -1.0000 -1.0000 5614005 1579546582.30 151.5212 60.0015 32.0000 2.0003 2.0012 420.1426 420.3882 0.0367 -1.0000 -1.0000 5614286 1579546582.40 151.5212 60.0015 32.0000 2.0012 2.0022 420.1978 420.4448 0.0369 -1.0000 -1.0000 5614349 1579546582.50 151.5212 60.0015 32.0000 2.0011 2.0020 420.1781 420.4252 0.0369 -1.0000 -1.0000 5614411 1579546582.60 151.5212 60.0015 32.0000 2.0006 2.0016 420.1806 420.4270 0.0368 -1.0000 -1.0000 5614490 1579546582.70 151.5212 60.0015 32.0000 1.9997 2.0007 420.1867 420.4325 0.0366 -1.0000 -1.0000 5614552 1579546582.80 151.5212 60.0015 32.0000 2.0002 2.0012 420.2168 420.4633 0.0369 -1.0000 -1.0000 5614724 1579546582.90 151.5164 60.0015 32.0000 2.0008 2.0018 420.2244 420.4707 0.0368 -1.0000 -1.0000 5614802 1579546583.00 151.5164 60.0015 32.0000 2.0006 2.0016 420.1544 420.4013 0.0369 -1.0000 -1.0000 5614865 1579546583.10 151.5164 60.0015 32.0000 2.0008 2.0018 420.1807 420.4274 0.0369 -1.0000 -1.0000 5614927 1579546583.20 151.5164 60.0015 32.0000 2.0003 2.0013 420.1498 420.3973 0.0369 -1.0000 -1.0000 5614990 1579546583.30 151.5164 60.0015 32.0000 2.0006 2.0016 420.0878 420.3344 0.0369 -1.0000 -1.0000 5615240 1579546583.40 151.5060 60.0015 32.0000 2.0009 2.0019 420.1342 420.3821 0.0370 -1.0000 -1.0000 5615318 1579546583.50 151.5049 60.0015 32.0000 2.0005 2.0014 420.2185 420.4659 0.0370 -1.0000 -1.0000 5615380 1579546583.60 151.5049 60.0015 32.0000 1.9998 2.0007 420.1844 420.4315 0.0368 -1.0000 -1.0000 5615443 1579546583.70 151.5049 60.0015 32.0000 2.0005 2.0014 420.1969 420.4430 0.0367 -1.0000 -1.0000 5615521 1579546583.80 151.5049 60.0015 32.0000 2.0009 2.0019 420.1234 420.3701 0.0369 -1.0000 -1.0000 5615584 1579546583.90 151.5049 60.0015 32.0000 2.0000 2.0009 420.1641 420.4110 0.0369 -1.0000 -1.0000 5615646 1579546584.00 151.5210 60.0015 32.0000 2.0005 2.0014 420.1492 420.3964 0.0369 -1.0000 -1.0000 5615708 1579546584.10 151.5210 60.0015 32.0000 2.0005 2.0015 420.1929 420.4394 0.0368 -1.0000 -1.0000 5615771 1579546584.20 151.5210 60.0015 32.0000 2.0010 2.0019 420.1795 420.4269 0.0370 -1.0000 -1.0000 5615834 1579546584.30 151.5210 60.0015 32.0000 2.0008 2.0017 420.1578 420.4045 0.0368 -1.0000 -1.0000 5615911 1579546584.40 151.5210 60.0015 32.0000 2.0008 2.0017 420.1039 420.3507 0.0369 -1.0000 -1.0000 5615974 1579546584.50 151.5384 60.0015 32.0000 2.0006 2.0015 420.2027 420.4489 0.0367 -1.0000 -1.0000 5616037 1579546584.60 151.5384 60.0015 32.0000 2.0011 2.0020 420.1920 420.4381 0.0368 -1.0000 -1.0000 5616115 1579546584.70 151.5384 60.0015 32.0000 2.0001 2.0011 420.1876 420.4349 0.0370 -1.0000 -1.0000 5616177 1579546584.80 151.5384 60.0015 32.0000 2.0003 2.0013 420.0919 420.3394 0.0369 -1.0000 -1.0000 5616240 1579546584.90 151.5384 60.0015 32.0000 2.0006 2.0015 420.1655 420.4117 0.0367 -1.0000 -1.0000 5616302 1579546585.00 151.5364 60.0017 32.0000 2.0005 2.0014 420.1471 420.3925 0.0367 -1.0000 -1.0000 5616365 1579546585.10 151.5303 60.0020 32.0000 2.0001 2.0011 420.1762 420.4232 0.0369 -1.0000 -1.0000 5616427 1579546585.20 151.5303 60.0020 32.0000 2.0003 2.0013 420.1238 420.3708 0.0369 -1.0000 -1.0000 5616505 1579546585.30 151.5303 60.0020 32.0000 2.0007 2.0017 420.1739 420.4211 0.0369 -1.0000 -1.0000 5616568 1579546585.40 151.5303 60.0020 32.0000 2.0011 2.0021 420.1668 420.4137 0.0368 -1.0000 -1.0000 5617005 1579546585.50 151.5303 60.0020 32.0000 2.0007 2.0017 420.1497 420.3972 0.0370 -1.0000 -1.0000 5617068 1579546585.60 151.4850 60.0020 32.0000 2.0001 2.0011 420.1389 420.3867 0.0370 -1.0000 -1.0000 5617130 1579546585.70 151.4786 60.0020 32.0000 2.0000 2.0010 420.1402 420.3875 0.0369 -1.0000 -1.0000 5617193 1579546585.80 151.4786 60.0020 32.0000 2.0011 2.0020 420.1382 420.3855 0.0369 -1.0000 -1.0000 5617255 1579546585.90 151.4786 60.0020 32.0000 1.9998 2.0007 420.1706 420.4162 0.0367 -1.0000 -1.0000 5617490 1579546586.00 151.4786 60.0020 32.0000 2.0002 2.0012 420.1328 420.3793 0.0369 -1.0000 -1.0000 5617568 1579546586.10 151.4812 60.0020 32.0000 2.0005 2.0015 420.1726 420.4197 0.0369 -1.0000 -1.0000 5617630 1579546586.20 151.4979 60.0020 32.0000 2.0003 2.0013 420.0732 420.3192 0.0368 -1.0000 -1.0000 5617693 1579546586.30 151.4979 60.0020 32.0000 2.0004 2.0014 420.1354 420.3818 0.0368 -1.0000 -1.0000 5617756 1579546586.40 151.4979 60.0020 32.0000 2.0001 2.0011 420.1255 420.3716 0.0367 -1.0000 -1.0000 5618037 1579546586.50 151.4979 60.0020 32.0000 2.0000 2.0010 420.1660 420.4122 0.0369 -1.0000 -1.0000 5618115 1579546586.60 151.4979 60.0020 32.0000 2.0003 2.0013 420.2029 420.4500 0.0368 -1.0000 -1.0000 5618177 1579546586.70 151.4960 60.0020 32.0000 2.0004 2.0014 420.1624 420.4092 0.0369 -1.0000 -1.0000 5618240 1579546586.80 151.4960 60.0020 32.0000 2.0009 2.0019 420.1249 420.3735 0.0371 -1.0000 -1.0000 5618302 1579546586.90 151.4960 60.0020 32.0000 2.0002 2.0012 420.1486 420.3962 0.0369 -1.0000 -1.0000 5618505 1579546587.00 151.4960 60.0020 32.0000 1.9997 2.0007 420.2141 420.4604 0.0368 -1.0000 -1.0000 5618568 1579546587.10 151.4960 60.0020 32.0000 2.0000 2.0010 420.2019 420.4488 0.0368 -1.0000 -1.0000 5618630 1579546587.20 151.4999 60.0020 32.0000 2.0003 2.0012 420.1798 420.4262 0.0369 -1.0000 -1.0000 5618708 1579546587.30 151.5108 60.0020 32.0000 2.0006 2.0016 420.2324 420.4786 0.0368 -1.0000 -1.0000 5618771 1579546587.40 151.5108 60.0020 32.0000 2.0007 2.0017 420.1795 420.4274 0.0370 -1.0000 -1.0000 5619005 1579546587.50 151.5108 60.0020 32.0000 2.0002 2.0011 420.1179 420.3647 0.0368 -1.0000 -1.0000 5619068 1579546587.60 151.5108 60.0020 32.0000 2.0007 2.0017 420.1612 420.4097 0.0371 -1.0000 -1.0000 5619130 1579546587.70 151.5108 60.0020 32.0000 2.0003 2.0013 420.1790 420.4256 0.0368 -1.0000 -1.0000 5619208 1579546587.80 151.5091 60.0020 32.0000 2.0003 2.0013 420.1704 420.4177 0.0370 -1.0000 -1.0000 5619271 1579546587.90 151.5091 60.0020 32.0000 2.0010 2.0020 420.1636 420.4105 0.0369 -1.0000 -1.0000 5619490 1579546588.00 151.5091 60.0020 32.0000 2.0004 2.0013 420.1483 420.3951 0.0368 -1.0000 -1.0000 5619568 1579546588.10 151.5091 60.0020 32.0000 2.0005 2.0015 420.1913 420.4383 0.0369 -1.0000 -1.0000 5619631 1579546588.20 151.5091 60.0020 32.0000 2.0010 2.0020 420.1824 420.4294 0.0368 -1.0000 -1.0000 5619693 1579546588.30 151.5133 60.0020 32.0000 2.0004 2.0013 420.2630 420.5090 0.0368 -1.0000 -1.0000 5619771 1579546588.40 151.5193 60.0020 32.0000 1.9999 2.0009 420.2410 420.4884 0.0369 -1.0000 -1.0000 5619990 1579546588.50 151.5193 60.0020 32.0000 2.0004 2.0014 420.2355 420.4826 0.0369 -1.0000 -1.0000 5620052 1579546588.60 151.5193 60.0020 32.0000 2.0011 2.0021 420.2054 420.4532 0.0370 -1.0000 -1.0000 5620130 1579546588.70 151.5193 60.0020 32.0000 2.0002 2.0012 420.1358 420.3834 0.0370 -1.0000 -1.0000 5620193 1579546588.80 151.5193 60.0020 32.0000 2.0007 2.0017 420.2540 420.5006 0.0368 -1.0000 -1.0000 5620256 1579546588.90 151.4845 60.0020 32.0000 1.9998 2.0008 420.2589 420.5058 0.0369 -1.0000 -1.0000 5620318 1579546589.00 151.4845 60.0020 32.0000 2.0005 2.0015 420.1786 420.4254 0.0368 -1.0000 -1.0000 5620755 1579546589.10 151.4845 60.0020 32.0000 2.0002 2.0012 420.2276 420.4742 0.0369 -1.0000 -1.0000 5620818 1579546589.20 151.4845 60.0020 32.0000 1.9995 2.0005 420.1729 420.4212 0.0371 -1.0000 -1.0000 5620896 1579546589.30 151.4845 60.0020 32.0000 2.0001 2.0010 420.1108 420.3577 0.0368 -1.0000 -1.0000 5620958 1579546589.40 151.4866 60.0020 32.0000 2.0001 2.0010 420.1977 420.4455 0.0370 -1.0000 -1.0000 5621021 1579546589.50 151.4872 60.0020 32.0000 2.0005 2.0015 420.1816 420.4285 0.0368 -1.0000 -1.0000 5621255 1579546589.60 151.4872 60.0020 32.0000 2.0001 2.0011 420.1414 420.3878 0.0368 -1.0000 -1.0000 5621318 1579546589.70 151.4872 60.0020 32.0000 2.0002 2.0012 420.2061 420.4535 0.0370 -1.0000 -1.0000 5621380 1579546589.80 151.4872 60.0020 32.0000 2.0001 2.0010 420.2446 420.4918 0.0368 -1.0000 -1.0000 5621443 1579546589.90 151.4872 60.0020 32.0000 2.0004 2.0013 420.1706 420.4173 0.0369 -1.0000 -1.0000 5621521 1579546590.00 151.5078 60.0031 32.0000 2.0009 2.0018 420.1656 420.4128 0.0369 -1.0000 -1.0000 5622005 1579546590.10 151.5078 60.0031 32.0000 2.0004 2.0014 420.2417 420.4893 0.0370 -1.0000 -1.0000 5622068 1579546590.20 151.5078 60.0031 32.0000 2.0004 2.0014 420.2620 420.5091 0.0369 -1.0000 -1.0000 5622130 1579546590.30 151.5078 60.0031 32.0000 1.9999 2.0009 420.2546 420.5026 0.0370 -1.0000 -1.0000 5622208 1579546590.40 151.5078 60.0031 32.0000 2.0005 2.0015 420.2552 420.5028 0.0370 -1.0000 -1.0000 5622271 1579546590.50 151.4727 60.0031 32.0000 2.0004 2.0014 420.2493 420.4968 0.0370 -1.0000 -1.0000 5622505 1579546590.60 151.4727 60.0031 32.0000 2.0003 2.0013 420.2180 420.4651 0.0369 -1.0000 -1.0000 5622568 1579546590.70 151.4727 60.0031 32.0000 2.0004 2.0014 420.2497 420.4967 0.0369 -1.0000 -1.0000 5622630 1579546590.80 151.4727 60.0031 32.0000 2.0004 2.0014 420.3194 420.5665 0.0369 -1.0000 -1.0000 5622693 1579546590.90 151.4727 60.0031 32.0000 2.0008 2.0018 420.2023 420.4498 0.0370 -1.0000 -1.0000 5622771 1579546591.00 151.4889 60.0031 32.0000 2.0000 2.0010 420.1645 420.4124 0.0370 -1.0000 -1.0000 5622990 1579546591.10 151.5327 60.0031 32.0000 2.0005 2.0014 420.1928 420.4412 0.0370 -1.0000 -1.0000 5623052 1579546591.20 151.5327 60.0031 32.0000 2.0004 2.0014 420.2292 420.4764 0.0370 -1.0000 -1.0000 5623130 1579546591.30 151.5327 60.0031 32.0000 2.0010 2.0019 420.2211 420.4684 0.0369 -1.0000 -1.0000 5623193 1579546591.40 151.5327 60.0031 32.0000 2.0010 2.0020 420.1923 420.4393 0.0369 -1.0000 -1.0000 5623271 1579546591.50 151.5327 60.0031 32.0000 2.0004 2.0014 420.1398 420.3871 0.0369 -1.0000 -1.0000 5623334 1579546591.60 151.4908 60.0031 32.0000 2.0013 2.0023 420.1914 420.4382 0.0368 -1.0000 -1.0000 5623396 1579546591.70 151.4908 60.0031 32.0000 2.0005 2.0014 420.2200 420.4668 0.0369 -1.0000 -1.0000 5623459 1579546591.80 151.4908 60.0031 32.0000 2.0001 2.0010 420.1715 420.4185 0.0368 -1.0000 -1.0000 5623521 1579546591.90 151.4908 60.0031 32.0000 2.0002 2.0012 420.2313 420.4776 0.0368 -1.0000 -1.0000 5623584 1579546592.00 151.4908 60.0031 32.0000 2.0007 2.0016 420.1745 420.4212 0.0368 -1.0000 -1.0000 5623662 1579546592.10 151.4947 60.0031 32.0000 2.0009 2.0019 420.2174 420.4643 0.0369 -1.0000 -1.0000 5623724 1579546592.20 151.4947 60.0031 32.0000 2.0005 2.0014 420.2177 420.4655 0.0370 -1.0000 -1.0000 5623787 1579546592.30 151.4947 60.0031 32.0000 2.0003 2.0013 420.2567 420.5037 0.0369 -1.0000 -1.0000 5623865 1579546592.40 151.4947 60.0031 32.0000 2.0006 2.0016 420.1567 420.4038 0.0369 -1.0000 -1.0000 5623927 1579546592.50 151.4947 60.0031 32.0000 2.0009 2.0018 420.2265 420.4730 0.0369 -1.0000 -1.0000 5624256 1579546592.60 151.4947 60.0031 32.0000 2.0003 2.0012 420.2365 420.4836 0.0369 -1.0000 -1.0000 5624318 1579546592.70 151.5349 60.0031 32.0000 2.0008 2.0018 420.1939 420.4410 0.0369 -1.0000 -1.0000 5624380 1579546592.80 151.5349 60.0031 32.0000 2.0007 2.0016 420.1458 420.3933 0.0369 -1.0000 -1.0000 5624443 1579546592.90 151.5349 60.0031 32.0000 2.0011 2.0021 420.1581 420.4049 0.0369 -1.0000 -1.0000 5624521 1579546593.00 151.5349 60.0031 32.0000 2.0005 2.0014 420.2172 420.4645 0.0369 -1.0000 -1.0000 5624583 1579546593.10 151.5349 60.0031 32.0000 2.0000 2.0009 420.1717 420.4193 0.0370 -1.0000 -1.0000 5624802 1579546593.20 151.4735 60.0031 32.0000 2.0008 2.0017 420.1159 420.3631 0.0369 -1.0000 -1.0000 5624880 1579546593.30 151.4735 60.0031 32.0000 2.0011 2.0020 420.2636 420.5110 0.0369 -1.0000 -1.0000 5624943 1579546593.40 151.4735 60.0031 32.0000 2.0008 2.0018 420.1949 420.4418 0.0369 -1.0000 -1.0000 5625021 1579546593.50 151.4735 60.0031 32.0000 2.0008 2.0018 420.2389 420.4870 0.0370 -1.0000 -1.0000 5625083 1579546593.60 151.4735 60.0031 32.0000 2.0003 2.0013 420.2181 420.4648 0.0369 -1.0000 -1.0000 5625255 1579546593.70 151.4735 60.0031 32.0000 1.9999 2.0009 420.2471 420.4937 0.0368 -1.0000 -1.0000 5625334 1579546593.80 151.5003 60.0031 32.0000 2.0003 2.0013 420.1737 420.4215 0.0369 -1.0000 -1.0000 5625396 1579546593.90 151.5003 60.0031 32.0000 2.0005 2.0015 420.2208 420.4671 0.0368 -1.0000 -1.0000 5625459 1579546594.00 151.5003 60.0031 32.0000 2.0002 2.0012 420.2068 420.4536 0.0369 -1.0000 -1.0000 5625521 1579546594.10 151.5003 60.0031 32.0000 2.0005 2.0014 420.2565 420.5046 0.0370 -1.0000 -1.0000 5625756 1579546594.20 151.5003 60.0031 32.0000 2.0006 2.0015 420.1888 420.4365 0.0370 -1.0000 -1.0000 5625818 1579546594.30 151.4904 60.0031 32.0000 2.0010 2.0020 420.1598 420.4070 0.0369 -1.0000 -1.0000 5625896 1579546594.40 151.4903 60.0031 32.0000 2.0005 2.0014 420.2329 420.4802 0.0370 -1.0000 -1.0000 5625959 1579546594.50 151.4903 60.0031 32.0000 2.0005 2.0015 420.2171 420.4649 0.0370 -1.0000 -1.0000 5626021 1579546594.60 151.4903 60.0031 32.0000 2.0007 2.0016 420.1703 420.4191 0.0372 -1.0000 -1.0000 5626271 1579546594.70 151.4903 60.0031 32.0000 2.0002 2.0012 420.1206 420.3687 0.0370 -1.0000 -1.0000 5626333 1579546594.80 151.4903 60.0031 32.0000 2.0006 2.0015 420.2102 420.4572 0.0369 -1.0000 -1.0000 5626396 1579546594.90 151.4827 60.0030 32.0000 2.0000 2.0010 420.1458 420.3935 0.0370 -1.0000 -1.0000 5626474 1579546595.00 151.4827 60.0030 32.0000 1.9999 2.0009 420.1523 420.4002 0.0370 -1.0000 -1.0000 5626536 1579546595.10 151.4827 60.0030 32.0000 1.9999 2.0009 420.1837 420.4312 0.0369 -1.0000 -1.0000 5626755 1579546595.20 151.4827 60.0030 32.0000 2.0003 2.0013 420.1854 420.4335 0.0371 -1.0000 -1.0000 5626833 1579546595.30 151.4827 60.0030 32.0000 2.0003 2.0013 420.1319 420.3788 0.0368 -1.0000 -1.0000 5626896 1579546595.40 151.5044 60.0030 32.0000 1.9999 2.0008 420.1077 420.3537 0.0368 -1.0000 -1.0000 5626958 1579546595.50 151.5044 60.0030 32.0000 1.9999 2.0009 420.1977 420.4453 0.0370 -1.0000 -1.0000 5627021 1579546595.60 151.5044 60.0030 32.0000 1.9998 2.0008 420.1405 420.3879 0.0369 -1.0000 -1.0000 5627818 1579546595.70 151.5044 60.0030 32.0000 1.9996 2.0006 420.1259 420.3730 0.0369 -1.0000 -1.0000 5627880 1579546595.80 151.5044 60.0030 32.0000 1.9995 2.0005 420.2026 420.4496 0.0369 -1.0000 -1.0000 5627943 1579546595.90 151.5236 60.0030 32.0000 2.0005 2.0014 420.2594 420.5070 0.0369 -1.0000 -1.0000 5628021 1579546596.00 151.5415 60.0030 32.0000 2.0002 2.0012 420.1141 420.3611 0.0369 -1.0000 -1.0000 5628083 1579546596.10 151.5415 60.0030 32.0000 2.0011 2.0020 420.1479 420.3942 0.0368 -1.0000 -1.0000 5628146 1579546596.20 151.5415 60.0030 32.0000 2.0005 2.0014 420.1528 420.3993 0.0368 -1.0000 -1.0000 5628208 1579546596.30 151.5415 60.0030 32.0000 2.0009 2.0018 420.1457 420.3924 0.0369 -1.0000 -1.0000 5628286 1579546596.40 151.5415 60.0030 32.0000 2.0003 2.0013 420.1179 420.3651 0.0370 -1.0000 -1.0000 5628349 1579546596.50 151.4949 60.0030 32.0000 2.0007 2.0017 420.1974 420.4455 0.0370 -1.0000 -1.0000 5628411 1579546596.60 151.4949 60.0030 32.0000 2.0009 2.0019 420.2159 420.4638 0.0370 -1.0000 -1.0000 5628662 1579546596.70 151.4949 60.0030 32.0000 2.0007 2.0017 420.2443 420.4909 0.0369 -1.0000 -1.0000 5628724 1579546596.80 151.4949 60.0030 32.0000 1.9997 2.0007 420.1889 420.4364 0.0369 -1.0000 -1.0000 5628786 1579546596.90 151.4949 60.0030 32.0000 2.0003 2.0012 420.1640 420.4103 0.0368 -1.0000 -1.0000 5628849 1579546597.00 151.4847 60.0030 32.0000 2.0006 2.0016 420.2298 420.4767 0.0368 -1.0000 -1.0000 5628911 1579546597.10 151.4847 60.0030 32.0000 2.0007 2.0017 420.2009 420.4476 0.0369 -1.0000 -1.0000 5628974 1579546597.20 151.4847 60.0030 32.0000 2.0002 2.0011 420.1478 420.3950 0.0368 -1.0000 -1.0000 5629490 1579546597.30 151.4847 60.0030 32.0000 2.0005 2.0015 420.2118 420.4594 0.0369 -1.0000 -1.0000 5629552 1579546597.40 151.4847 60.0030 32.0000 2.0009 2.0019 420.1343 420.3809 0.0369 -1.0000 -1.0000 5629630 1579546597.50 151.4847 60.0030 32.0000 1.9999 2.0008 420.2032 420.4504 0.0369 -1.0000 -1.0000 5629693 1579546597.60 151.4835 60.0030 32.0000 2.0004 2.0014 420.2341 420.4806 0.0368 -1.0000 -1.0000 5629756 1579546597.70 151.4790 60.0030 32.0000 2.0002 2.0012 420.1946 420.4415 0.0369 -1.0000 -1.0000 5629834 1579546597.80 151.4790 60.0030 32.0000 2.0000 2.0010 420.1458 420.3937 0.0370 -1.0000 -1.0000 5629896 1579546597.90 151.4790 60.0030 32.0000 2.0001 2.0011 420.1985 420.4463 0.0369 -1.0000 -1.0000 5629959 1579546598.00 151.4790 60.0030 32.0000 2.0005 2.0015 420.2081 420.4546 0.0368 -1.0000 -1.0000 5630021 1579546598.10 151.4790 60.0030 32.0000 1.9999 2.0009 420.2560 420.5034 0.0370 -1.0000 -1.0000 5630084 1579546598.20 151.4834 60.0030 32.0000 1.9997 2.0007 420.1769 420.4243 0.0370 -1.0000 -1.0000 5630474 1579546598.30 151.4834 60.0030 32.0000 2.0002 2.0011 420.2307 420.4783 0.0370 -1.0000 -1.0000 5630552 1579546598.40 151.4834 60.0030 32.0000 1.9998 2.0008 420.2225 420.4700 0.0369 -1.0000 -1.0000 5630615 1579546598.50 151.4834 60.0030 32.0000 1.9998 2.0008 420.1806 420.4265 0.0367 -1.0000 -1.0000 5630677 1579546598.60 151.4834 60.0030 32.0000 2.0002 2.0011 420.2057 420.4520 0.0368 -1.0000 -1.0000 5630740 1579546598.70 151.4794 60.0030 32.0000 2.0002 2.0012 420.1573 420.4044 0.0368 -1.0000 -1.0000 5630802 1579546598.80 151.4741 60.0030 32.0000 2.0011 2.0020 420.1376 420.3839 0.0369 -1.0000 -1.0000 5630865 1579546598.90 151.4741 60.0030 32.0000 2.0000 2.0009 420.1883 420.4353 0.0369 -1.0000 -1.0000 5630943 1579546599.00 151.4741 60.0030 32.0000 2.0006 2.0016 420.1921 420.4380 0.0367 -1.0000 -1.0000 5631005 1579546599.10 151.4741 60.0030 32.0000 2.0005 2.0015 420.1426 420.3886 0.0367 -1.0000 -1.0000 5631068 1579546599.20 151.4741 60.0030 32.0000 2.0000 2.0010 420.2069 420.4539 0.0369 -1.0000 -1.0000 5631146 1579546599.30 151.4741 60.0030 32.0000 1.9998 2.0008 420.2504 420.4977 0.0369 -1.0000 -1.0000 5631208 1579546599.40 151.4741 60.0030 32.0000 2.0012 2.0022 420.1832 420.4305 0.0369 -1.0000 -1.0000 5631271 1579546599.50 151.4741 60.0030 32.0000 2.0000 2.0009 420.1700 420.4165 0.0368 -1.0000 -1.0000 5631334 1579546599.60 151.4741 60.0030 32.0000 1.9997 2.0007 420.1103 420.3569 0.0368 -1.0000 -1.0000 5631396 1579546599.70 151.4741 60.0030 32.0000 2.0000 2.0010 420.1109 420.3575 0.0368 -1.0000 -1.0000 5631474 1579546599.80 151.5036 60.0023 32.0000 2.0005 2.0015 420.0901 420.3363 0.0368 -1.0000 -1.0000 5631536 1579546599.90 151.5036 60.0023 32.0000 2.0003 2.0013 420.1956 420.4423 0.0368 -1.0000 -1.0000 5631771 1579546600.00 151.5036 60.0023 32.0000 1.9995 2.0005 420.1093 420.3564 0.0370 -1.0000 -1.0000 5631849 1579546600.10 151.5036 60.0023 32.0000 2.0002 2.0011 420.2081 420.4543 0.0367 -1.0000 -1.0000 5631912 1579546600.20 151.5036 60.0023 32.0000 2.0003 2.0013 420.1708 420.4168 0.0368 -1.0000 -1.0000 5631974 1579546600.30 151.5036 60.0023 32.0000 2.0010 2.0019 420.2056 420.4525 0.0368 -1.0000 -1.0000 5632036 1579546600.40 151.4929 60.0023 32.0000 1.9998 2.0008 420.1795 420.4269 0.0370 -1.0000 -1.0000 5632115 1579546600.50 151.4929 60.0023 32.0000 2.0009 2.0019 420.1159 420.3633 0.0369 -1.0000 -1.0000 5632177 1579546600.60 151.4929 60.0023 32.0000 2.0003 2.0013 420.1560 420.4031 0.0369 -1.0000 -1.0000 5632240 1579546600.70 151.4929 60.0023 32.0000 2.0001 2.0010 420.1375 420.3835 0.0368 -1.0000 -1.0000 5632490 1579546600.80 151.4929 60.0023 32.0000 2.0013 2.0022 420.1490 420.3960 0.0369 -1.0000 -1.0000 5632552 1579546600.90 151.4898 60.0023 32.0000 2.0004 2.0014 420.0719 420.3190 0.0369 -1.0000 -1.0000 5632630 1579546601.00 151.4825 60.0023 32.0000 2.0003 2.0013 420.1667 420.4132 0.0368 -1.0000 -1.0000 5632693 1579546601.10 151.4825 60.0023 32.0000 2.0006 2.0015 420.0817 420.3283 0.0368 -1.0000 -1.0000 5632755 1579546601.20 151.4825 60.0023 32.0000 2.0004 2.0014 420.1440 420.3899 0.0367 -1.0000 -1.0000 5633052 1579546601.30 151.4825 60.0023 32.0000 2.0002 2.0011 420.2203 420.4669 0.0368 -1.0000 -1.0000 5633115 1579546601.40 151.4825 60.0023 32.0000 2.0007 2.0017 420.1536 420.4004 0.0369 -1.0000 -1.0000 5633193 1579546601.50 151.4902 60.0023 32.0000 2.0003 2.0012 420.1857 420.4325 0.0368 -1.0000 -1.0000 5633255 1579546601.60 151.4902 60.0023 32.0000 2.0002 2.0012 420.0592 420.3060 0.0368 -1.0000 -1.0000 5633318 1579546601.70 151.4902 60.0023 32.0000 2.0003 2.0012 420.1845 420.4310 0.0368 -1.0000 -1.0000 5633396 1579546601.80 151.4902 60.0023 32.0000 2.0001 2.0011 420.1412 420.3872 0.0367 -1.0000 -1.0000 5633521 1579546601.90 151.4902 60.0023 32.0000 2.0000 2.0009 420.1254 420.3723 0.0369 -1.0000 -1.0000 5633584 1579546602.00 151.4775 60.0023 32.0000 1.9999 2.0009 420.2244 420.4712 0.0369 -1.0000 -1.0000 5633646 1579546602.10 151.4666 60.0023 32.0000 1.9997 2.0007 420.1117 420.3585 0.0369 -1.0000 -1.0000 5633708 1579546602.20 151.4666 60.0023 32.0000 1.9999 2.0009 420.1157 420.3624 0.0368 -1.0000 -1.0000 5633771 1579546602.30 151.4666 60.0023 32.0000 2.0004 2.0014 420.0955 420.3417 0.0367 -1.0000 -1.0000 5634021 1579546602.40 151.4666 60.0023 32.0000 1.9998 2.0008 420.1905 420.4381 0.0369 -1.0000 -1.0000 5634084 1579546602.50 151.4666 60.0023 32.0000 2.0002 2.0012 420.0929 420.3382 0.0367 -1.0000 -1.0000 5634146 1579546602.60 151.4880 60.0023 32.0000 2.0001 2.0011 420.1448 420.3908 0.0367 -1.0000 -1.0000 5634208 1579546602.70 151.4911 60.0023 32.0000 2.0004 2.0014 420.0851 420.3317 0.0369 -1.0000 -1.0000 5634271 1579546602.80 151.4911 60.0023 32.0000 1.9998 2.0008 420.1399 420.3856 0.0367 -1.0000 -1.0000 5634505 1579546602.90 151.4911 60.0023 32.0000 1.9998 2.0008 420.1793 420.4256 0.0368 -1.0000 -1.0000 5634583 1579546603.00 151.4911 60.0023 32.0000 2.0002 2.0011 420.1372 420.3839 0.0368 -1.0000 -1.0000 5634646 1579546603.10 151.4911 60.0023 32.0000 2.0006 2.0016 420.1764 420.4218 0.0367 -1.0000 -1.0000 5634708 1579546603.20 151.4479 60.0023 32.0000 1.9993 2.0002 420.1280 420.3742 0.0368 -1.0000 -1.0000 5634771 1579546603.30 151.4479 60.0023 32.0000 2.0003 2.0012 420.1587 420.4062 0.0370 -1.0000 -1.0000 5635834 1579546603.40 151.4479 60.0023 32.0000 1.9999 2.0009 420.0844 420.3314 0.0369 -1.0000 -1.0000 5635912 1579546603.50 151.4479 60.0023 32.0000 2.0000 2.0010 420.1734 420.4197 0.0368 -1.0000 -1.0000 5635974 1579546603.60 151.4479 60.0023 32.0000 1.9993 2.0003 420.1416 420.3880 0.0368 -1.0000 -1.0000 5636036 1579546603.70 151.4479 60.0023 32.0000 2.0001 2.0010 420.1481 420.3945 0.0368 -1.0000 -1.0000 5636115 1579546603.80 151.4378 60.0023 32.0000 1.9999 2.0008 420.1046 420.3512 0.0368 -1.0000 -1.0000 5636177 1579546603.90 151.4378 60.0023 32.0000 2.0000 2.0010 420.1430 420.3896 0.0368 -1.0000 -1.0000 5636240 1579546604.00 151.4378 60.0023 32.0000 2.0004 2.0014 420.1015 420.3483 0.0369 -1.0000 -1.0000 5636318 1579546604.10 151.4378 60.0023 32.0000 2.0003 2.0012 420.1753 420.4220 0.0368 -1.0000 -1.0000 5636380 1579546604.20 151.4378 60.0023 32.0000 2.0001 2.0010 420.1352 420.3820 0.0369 -1.0000 -1.0000 5636443 1579546604.30 151.4303 60.0023 32.0000 1.9994 2.0004 420.0840 420.3292 0.0367 -1.0000 -1.0000 5636505 1579546604.40 151.4282 60.0023 32.0000 2.0003 2.0012 420.1236 420.3705 0.0369 -1.0000 -1.0000 5636568 1579546604.50 151.4282 60.0023 32.0000 2.0000 2.0009 420.0947 420.3409 0.0368 -1.0000 -1.0000 5636630 1579546604.60 151.4282 60.0023 32.0000 2.0001 2.0011 420.1602 420.4073 0.0369 -1.0000 -1.0000 5636708 1579546604.70 151.4282 60.0023 32.0000 1.9994 2.0004 420.1800 420.4260 0.0367 -1.0000 -1.0000 5636771 1579546604.80 151.4282 60.0023 32.0000 2.0002 2.0012 420.0957 420.3415 0.0367 -1.0000 -1.0000 5636833 1579546604.90 151.4460 60.0015 32.0000 2.0002 2.0012 420.2290 420.4755 0.0369 -1.0000 -1.0000 5636911 1579546605.00 151.4460 60.0015 32.0000 2.0007 2.0017 420.1272 420.3740 0.0368 -1.0000 -1.0000 5636974 1579546605.10 151.4460 60.0015 32.0000 1.9998 2.0008 420.0936 420.3397 0.0368 -1.0000 -1.0000 5637037 1579546605.20 151.4460 60.0015 32.0000 2.0000 2.0010 420.0956 420.3411 0.0368 -1.0000 -1.0000 5637115 1579546605.30 151.4460 60.0015 32.0000 1.9998 2.0008 420.1118 420.3584 0.0368 -1.0000 -1.0000 5637302 1579546605.40 151.4421 60.0015 32.0000 2.0003 2.0012 420.1325 420.3791 0.0368 -1.0000 -1.0000 5637365 1579546605.50 151.4419 60.0015 32.0000 1.9998 2.0007 420.1406 420.3868 0.0367 -1.0000 -1.0000 5637427 1579546605.60 151.4419 60.0015 32.0000 2.0005 2.0015 420.2142 420.4601 0.0367 -1.0000 -1.0000 5637505 1579546605.70 151.4419 60.0015 32.0000 2.0002 2.0012 420.2230 420.4690 0.0367 -1.0000 -1.0000 5637584 1579546605.80 151.4419 60.0015 32.0000 2.0006 2.0015 420.0898 420.3354 0.0367 -1.0000 -1.0000 5637646 1579546605.90 151.4454 60.0015 32.0000 2.0003 2.0012 420.2035 420.4498 0.0368 -1.0000 -1.0000 5637771 1579546606.00 151.4966 60.0015 32.0000 2.0002 2.0012 420.1330 420.3803 0.0370 -1.0000 -1.0000 5637834 1579546606.10 151.4966 60.0015 32.0000 1.9999 2.0009 420.0058 420.2529 0.0369 -1.0000 -1.0000 5637896 1579546606.20 151.4966 60.0015 32.0000 2.0008 2.0018 420.1409 420.3879 0.0369 -1.0000 -1.0000 5637959 1579546606.30 151.4966 60.0015 32.0000 1.9999 2.0009 420.0951 420.3424 0.0370 -1.0000 -1.0000 5638036 1579546606.40 151.4966 60.0015 32.0000 2.0006 2.0015 420.0812 420.3273 0.0368 -1.0000 -1.0000 5638271 1579546606.50 151.4966 60.0015 32.0000 2.0005 2.0015 420.1595 420.4062 0.0369 -1.0000 -1.0000 5638333 1579546606.60 151.5019 60.0015 32.0000 2.0004 2.0013 420.0706 420.3160 0.0367 -1.0000 -1.0000 5638412 1579546606.70 151.5019 60.0015 32.0000 2.0003 2.0013 420.1690 420.4157 0.0368 -1.0000 -1.0000 5638474 1579546606.80 151.5019 60.0015 32.0000 2.0000 2.0010 420.1273 420.3742 0.0369 -1.0000 -1.0000 5638536 1579546606.90 151.5019 60.0015 32.0000 2.0001 2.0010 420.1725 420.4196 0.0369 -1.0000 -1.0000 5638833 1579546607.00 151.5019 60.0015 32.0000 2.0005 2.0014 420.1264 420.3737 0.0369 -1.0000 -1.0000 5638896 1579546607.10 151.5019 60.0015 32.0000 2.0002 2.0012 420.1010 420.3480 0.0369 -1.0000 -1.0000 5638958 1579546607.20 151.4727 60.0015 32.0000 2.0001 2.0011 420.1107 420.3574 0.0368 -1.0000 -1.0000 5639036 1579546607.30 151.4727 60.0015 32.0000 2.0004 2.0014 420.1550 420.4015 0.0369 -1.0000 -1.0000 5639099 1579546607.40 151.4727 60.0015 32.0000 1.9995 2.0005 420.1113 420.3586 0.0368 -1.0000 -1.0000 5639756 1579546607.50 151.4727 60.0015 32.0000 2.0005 2.0015 420.1027 420.3493 0.0368 -1.0000 -1.0000 5639818 1579546607.60 151.4727 60.0015 32.0000 1.9994 2.0004 420.0873 420.3333 0.0367 -1.0000 -1.0000 5639896 1579546607.70 151.4725 60.0015 32.0000 1.9997 2.0007 420.1050 420.3510 0.0368 -1.0000 -1.0000 5639974 1579546607.80 151.4725 60.0015 32.0000 2.0002 2.0012 420.1033 420.3492 0.0367 -1.0000 -1.0000 5640021 1579546607.90 151.4725 60.0015 32.0000 2.0001 2.0010 420.1227 420.3694 0.0369 -1.0000 -1.0000 5640084 1579546608.00 151.4725 60.0015 32.0000 2.0002 2.0012 420.1005 420.3471 0.0368 -1.0000 -1.0000 5640162 1579546608.10 151.4725 60.0015 32.0000 2.0001 2.0010 420.1480 420.3941 0.0367 -1.0000 -1.0000 5640224 1579546608.20 151.4724 60.0015 32.0000 2.0004 2.0014 420.0743 420.3199 0.0368 -1.0000 -1.0000 5640286 1579546608.30 151.4720 60.0015 32.0000 2.0004 2.0014 420.1534 420.4000 0.0368 -1.0000 -1.0000 5640365 1579546608.40 151.4720 60.0015 32.0000 2.0004 2.0014 420.1840 420.4310 0.0369 -1.0000 -1.0000 5640490 1579546608.50 151.4720 60.0015 32.0000 1.9998 2.0008 420.1446 420.3913 0.0369 -1.0000 -1.0000 5640552 1579546608.60 151.4720 60.0015 32.0000 1.9998 2.0008 420.2452 420.4930 0.0370 -1.0000 -1.0000 5640615 1579546608.70 151.4720 60.0015 32.0000 2.0003 2.0013 420.1536 420.4001 0.0368 -1.0000 -1.0000 5640677 1579546608.80 151.4720 60.0015 32.0000 1.9999 2.0009 420.0943 420.3407 0.0368 -1.0000 -1.0000 5640740 1579546608.90 151.4889 60.0015 32.0000 2.0000 2.0009 420.1242 420.3712 0.0369 -1.0000 -1.0000 5641286 1579546609.00 151.4889 60.0015 32.0000 2.0005 2.0015 420.1327 420.3792 0.0368 -1.0000 -1.0000 5641349 1579546609.10 151.4889 60.0015 32.0000 2.0006 2.0015 420.1800 420.4267 0.0368 -1.0000 -1.0000 5641412 1579546609.20 151.4889 60.0015 32.0000 2.0001 2.0010 420.1806 420.4269 0.0368 -1.0000 -1.0000 5641490 1579546609.30 151.4889 60.0015 32.0000 1.9997 2.0007 420.1924 420.4382 0.0367 -1.0000 -1.0000 5641552 1579546609.40 151.4889 60.0015 32.0000 2.0002 2.0011 420.1849 420.4316 0.0369 -1.0000 -1.0000 5641630 1579546609.50 151.4472 60.0015 32.0000 2.0008 2.0018 420.1235 420.3692 0.0368 -1.0000 -1.0000 5641693 1579546609.60 151.4472 60.0015 32.0000 2.0003 2.0013 420.1549 420.4021 0.0370 -1.0000 -1.0000 5641756 1579546609.70 151.4472 60.0015 32.0000 1.9998 2.0008 420.1930 420.4395 0.0368 -1.0000 -1.0000 5641818 1579546609.80 151.4472 60.0015 32.0000 1.9995 2.0004 420.1198 420.3667 0.0368 -1.0000 -1.0000 5641880 1579546609.90 151.4472 60.0015 32.0000 2.0000 2.0010 420.0552 420.3020 0.0369 -1.0000 -1.0000 5641943 1579546610.00 151.4434 60.0016 32.0000 2.0004 2.0013 420.0233 420.2696 0.0368 -1.0000 -1.0000 5642021 1579546610.10 151.4375 60.0018 32.0000 2.0003 2.0012 420.1722 420.4187 0.0368 -1.0000 -1.0000 5642084 1579546610.20 151.4375 60.0018 32.0000 1.9994 2.0004 420.1150 420.3612 0.0368 -1.0000 -1.0000 5642146 1579546610.30 151.4375 60.0018 32.0000 1.9994 2.0004 420.1068 420.3536 0.0369 -1.0000 -1.0000 5642224 1579546610.40 151.4375 60.0018 32.0000 1.9998 2.0008 420.0885 420.3352 0.0369 -1.0000 -1.0000 5642286 1579546610.50 151.4375 60.0018 32.0000 1.9994 2.0004 420.1080 420.3548 0.0368 -1.0000 -1.0000 5642349 1579546610.60 151.4592 60.0018 32.0000 1.9997 2.0006 420.0673 420.3144 0.0370 -1.0000 -1.0000 5642427 1579546610.70 151.4592 60.0018 32.0000 2.0004 2.0014 420.0310 420.2774 0.0368 -1.0000 -1.0000 5642490 1579546610.80 151.4592 60.0018 32.0000 2.0010 2.0020 420.1543 420.4009 0.0368 -1.0000 -1.0000 5642552 1579546610.90 151.4592 60.0018 32.0000 2.0002 2.0011 420.0818 420.3280 0.0368 -1.0000 -1.0000 5642630 1579546611.00 151.4592 60.0018 32.0000 2.0002 2.0012 420.0762 420.3217 0.0368 -1.0000 -1.0000 5643318 1579546611.10 151.4592 60.0018 32.0000 2.0002 2.0012 420.1534 420.4004 0.0369 -1.0000 -1.0000 5643380 1579546611.20 151.4715 60.0018 32.0000 2.0004 2.0014 420.2123 420.4584 0.0367 -1.0000 -1.0000 5643459 1579546611.30 151.4908 60.0018 32.0000 2.0011 2.0020 420.0996 420.3448 0.0367 -1.0000 -1.0000 5643521 1579546611.40 151.4908 60.0018 32.0000 2.0006 2.0016 420.1202 420.3666 0.0368 -1.0000 -1.0000 5643583 1579546611.50 151.4908 60.0018 32.0000 2.0004 2.0014 420.1295 420.3750 0.0366 -1.0000 -1.0000 5643646 1579546611.60 151.4908 60.0018 32.0000 2.0005 2.0015 420.0918 420.3387 0.0369 -1.0000 -1.0000 5643708 1579546611.70 151.4908 60.0018 32.0000 2.0010 2.0020 420.0935 420.3400 0.0368 -1.0000 -1.0000 5643786 1579546611.80 151.4748 60.0018 32.0000 1.9998 2.0008 420.1065 420.3530 0.0368 -1.0000 -1.0000 5643849 1579546611.90 151.4748 60.0018 32.0000 2.0000 2.0009 420.1499 420.3958 0.0367 -1.0000 -1.0000 5643912 1579546612.00 151.4748 60.0018 32.0000 2.0002 2.0012 420.1896 420.4352 0.0367 -1.0000 -1.0000 5643990 1579546612.10 151.4748 60.0018 32.0000 1.9999 2.0008 420.1185 420.3654 0.0369 -1.0000 -1.0000 5644052 1579546612.20 151.4748 60.0018 32.0000 2.0001 2.0011 420.0606 420.3066 0.0368 -1.0000 -1.0000 5644115 1579546612.30 151.4748 60.0018 32.0000 2.0003 2.0013 420.1389 420.3853 0.0368 -1.0000 -1.0000 5644193 1579546612.40 151.5031 60.0018 32.0000 2.0008 2.0017 420.2103 420.4566 0.0368 -1.0000 -1.0000 5644256 1579546612.50 151.5031 60.0018 32.0000 1.9999 2.0009 420.1375 420.3844 0.0369 -1.0000 -1.0000 5644536 1579546612.60 151.5031 60.0018 32.0000 2.0003 2.0013 420.1695 420.4169 0.0369 -1.0000 -1.0000 5644599 1579546612.70 151.5031 60.0018 32.0000 1.9998 2.0008 420.1379 420.3850 0.0369 -1.0000 -1.0000 5644662 1579546612.80 151.5031 60.0018 32.0000 1.9999 2.0009 420.2200 420.4656 0.0366 -1.0000 -1.0000 5644724 1579546612.90 151.5031 60.0018 32.0000 2.0002 2.0011 420.1547 420.4000 0.0367 -1.0000 -1.0000 5644802 1579546613.00 151.5031 60.0018 32.0000 2.0005 2.0014 420.1839 420.4299 0.0368 -1.0000 -1.0000 5645333 1579546613.10 151.5031 60.0018 32.0000 2.0002 2.0012 420.2023 420.4493 0.0369 -1.0000 -1.0000 5645396 1579546613.20 151.5031 60.0018 32.0000 2.0004 2.0013 420.2034 420.4503 0.0369 -1.0000 -1.0000 5645474 1579546613.30 151.5031 60.0018 32.0000 2.0005 2.0015 420.1479 420.3939 0.0368 -1.0000 -1.0000 5645536 1579546613.40 151.5031 60.0018 32.0000 2.0004 2.0014 420.0840 420.3307 0.0369 -1.0000 -1.0000 5645599 1579546613.50 151.4951 60.0018 32.0000 2.0004 2.0014 420.0970 420.3438 0.0368 -1.0000 -1.0000 5645662 1579546613.60 151.4851 60.0018 32.0000 2.0002 2.0012 420.0993 420.3465 0.0369 -1.0000 -1.0000 5645756 1579546613.70 151.4851 60.0018 32.0000 2.0001 2.0011 420.1101 420.3572 0.0369 -1.0000 -1.0000 5645833 1579546613.80 151.4851 60.0018 32.0000 2.0002 2.0011 420.1555 420.4017 0.0368 -1.0000 -1.0000 5645896 1579546613.90 151.4851 60.0018 32.0000 2.0000 2.0010 420.1384 420.3844 0.0367 -1.0000 -1.0000 5645959 1579546614.00 151.4851 60.0018 32.0000 2.0001 2.0011 420.2731 420.5203 0.0368 -1.0000 -1.0000 5646036 1579546614.10 151.4851 60.0018 32.0000 1.9998 2.0008 420.1826 420.4290 0.0368 -1.0000 -1.0000 5646083 1579546614.20 151.4954 60.0018 32.0000 2.0000 2.0010 420.1936 420.4403 0.0368 -1.0000 -1.0000 5646146 1579546614.30 151.4954 60.0018 32.0000 2.0002 2.0012 420.1753 420.4223 0.0368 -1.0000 -1.0000 5646224 1579546614.40 151.4954 60.0018 32.0000 2.0011 2.0021 420.1246 420.3710 0.0369 -1.0000 -1.0000 5646286 1579546614.50 151.4954 60.0018 32.0000 2.0004 2.0014 420.1305 420.3774 0.0369 -1.0000 -1.0000 5646349 1579546614.60 151.4954 60.0018 32.0000 1.9998 2.0008 420.2528 420.5002 0.0369 -1.0000 -1.0000 5646599 1579546614.70 151.4759 60.0019 32.0000 1.9998 2.0007 420.1946 420.4416 0.0369 -1.0000 -1.0000 5646662 1579546614.80 151.4759 60.0019 32.0000 2.0004 2.0014 420.1023 420.3494 0.0369 -1.0000 -1.0000 5646724 1579546614.90 151.4759 60.0019 32.0000 1.9999 2.0009 420.1928 420.4397 0.0369 -1.0000 -1.0000 5646802 1579546615.00 151.4759 60.0019 32.0000 1.9997 2.0007 420.2266 420.4733 0.0369 -1.0000 -1.0000 5646865 1579546615.10 151.4759 60.0019 32.0000 2.0006 2.0016 420.1824 420.4286 0.0368 -1.0000 -1.0000 5647036 1579546615.20 151.4819 60.0019 32.0000 2.0005 2.0014 420.2058 420.4532 0.0369 -1.0000 -1.0000 5647099 1579546615.30 151.5013 60.0019 32.0000 1.9995 2.0005 420.2219 420.4683 0.0368 -1.0000 -1.0000 5647162 1579546615.40 151.5013 60.0019 32.0000 2.0007 2.0017 420.1537 420.4010 0.0370 -1.0000 -1.0000 5647240 1579546615.50 151.5013 60.0019 32.0000 2.0006 2.0016 420.2416 420.4887 0.0369 -1.0000 -1.0000 5647302 1579546615.60 151.5013 60.0019 32.0000 2.0008 2.0017 420.1653 420.4128 0.0370 -1.0000 -1.0000 5647536 1579546615.70 151.5013 60.0019 32.0000 2.0000 2.0010 420.1674 420.4141 0.0368 -1.0000 -1.0000 5647615 1579546615.80 151.5013 60.0019 32.0000 2.0006 2.0016 420.1315 420.3789 0.0369 -1.0000 -1.0000 5647677 1579546615.90 151.5048 60.0019 32.0000 2.0006 2.0016 420.1700 420.4173 0.0370 -1.0000 -1.0000 5647740 1579546616.00 151.5059 60.0019 32.0000 1.9999 2.0009 420.2423 420.4899 0.0370 -1.0000 -1.0000 5647818 1579546616.10 151.5059 60.0019 32.0000 1.9996 2.0006 420.2340 420.4820 0.0370 -1.0000 -1.0000 5647880 1579546616.20 151.5059 60.0019 32.0000 2.0002 2.0012 420.2532 420.5000 0.0368 -1.0000 -1.0000 5648052 1579546616.30 151.5059 60.0019 32.0000 1.9998 2.0007 420.1782 420.4256 0.0370 -1.0000 -1.0000 5648130 1579546616.40 151.5059 60.0019 32.0000 2.0006 2.0015 420.3064 420.5534 0.0369 -1.0000 -1.0000 5648193 1579546616.50 151.5073 60.0019 32.0000 2.0004 2.0014 420.2394 420.4861 0.0368 -1.0000 -1.0000 5648256 1579546616.60 151.5073 60.0019 32.0000 2.0007 2.0017 420.2672 420.5139 0.0369 -1.0000 -1.0000 5648318 1579546616.70 151.5073 60.0019 32.0000 1.9993 2.0002 420.2539 420.5013 0.0369 -1.0000 -1.0000 5648677 1579546616.80 151.5073 60.0019 32.0000 1.9998 2.0008 420.2589 420.5056 0.0368 -1.0000 -1.0000 5648740 1579546616.90 151.5073 60.0019 32.0000 1.9999 2.0008 420.2501 420.4968 0.0369 -1.0000 -1.0000 5648818 1579546617.00 151.5043 60.0019 32.0000 2.0001 2.0011 420.2758 420.5235 0.0369 -1.0000 -1.0000 5648880 1579546617.10 151.5037 60.0019 32.0000 2.0002 2.0011 420.2723 420.5197 0.0370 -1.0000 -1.0000 5648943 1579546617.20 151.5037 60.0019 32.0000 2.0004 2.0013 420.2424 420.4902 0.0370 -1.0000 -1.0000 5649521 1579546617.30 151.5037 60.0019 32.0000 2.0007 2.0017 420.2420 420.4894 0.0370 -1.0000 -1.0000 5649599 1579546617.40 151.5037 60.0019 32.0000 2.0002 2.0012 420.2353 420.4835 0.0370 -1.0000 -1.0000 5649677 1579546617.50 151.5037 60.0019 32.0000 2.0005 2.0015 420.1908 420.4378 0.0369 -1.0000 -1.0000 5649740 1579546617.60 151.5431 60.0019 32.0000 2.0003 2.0013 420.2605 420.5075 0.0368 -1.0000 -1.0000 5649802 1579546617.70 151.5541 60.0019 32.0000 2.0001 2.0011 420.2259 420.4729 0.0369 -1.0000 -1.0000 5649865 1579546617.80 151.5541 60.0019 32.0000 2.0006 2.0016 420.2927 420.5405 0.0369 -1.0000 -1.0000 5649927 1579546617.90 151.5541 60.0019 32.0000 2.0006 2.0016 420.2662 420.5125 0.0368 -1.0000 -1.0000 5649990 1579546618.00 151.5541 60.0019 32.0000 1.9998 2.0008 420.2648 420.5124 0.0371 -1.0000 -1.0000 5650068 1579546618.10 151.5541 60.0019 32.0000 2.0007 2.0016 420.2826 420.5296 0.0369 -1.0000 -1.0000 5650130 1579546618.20 151.5195 60.0019 32.0000 2.0013 2.0022 420.2122 420.4596 0.0369 -1.0000 -1.0000 5650193 1579546618.30 151.5195 60.0019 32.0000 2.0001 2.0011 420.2099 420.4571 0.0369 -1.0000 -1.0000 5650802 1579546618.40 151.5195 60.0019 32.0000 2.0005 2.0014 420.2502 420.4968 0.0367 -1.0000 -1.0000 5650865 1579546618.50 151.5195 60.0019 32.0000 2.0003 2.0013 420.1477 420.3934 0.0367 -1.0000 -1.0000 5650927 1579546618.60 151.5195 60.0019 32.0000 1.9996 2.0006 420.2350 420.4817 0.0369 -1.0000 -1.0000 5650990 1579546618.70 151.4878 60.0019 32.0000 1.9994 2.0003 420.1764 420.4231 0.0368 -1.0000 -1.0000 5651052 1579546618.80 151.4813 60.0019 32.0000 1.9999 2.0009 420.2023 420.4487 0.0368 -1.0000 -1.0000 5651115 1579546618.90 151.4813 60.0019 32.0000 2.0001 2.0011 420.1747 420.4231 0.0371 -1.0000 -1.0000 5651193 1579546619.00 151.4813 60.0019 32.0000 2.0003 2.0013 420.1718 420.4188 0.0368 -1.0000 -1.0000 5651255 1579546619.10 151.4813 60.0019 32.0000 2.0007 2.0017 420.1111 420.3568 0.0367 -1.0000 -1.0000 5651318 1579546619.20 151.4813 60.0019 32.0000 2.0006 2.0015 420.1953 420.4418 0.0368 -1.0000 -1.0000 5651396 1579546619.30 151.4813 60.0019 32.0000 2.0001 2.0010 420.1333 420.3803 0.0369 -1.0000 -1.0000 5651459 1579546619.40 151.4813 60.0019 32.0000 2.0002 2.0011 420.1145 420.3620 0.0370 -1.0000 -1.0000 5651521 1579546619.50 151.4813 60.0019 32.0000 2.0002 2.0012 420.2171 420.4647 0.0370 -1.0000 -1.0000 5651583 1579546619.60 151.4813 60.0019 32.0000 2.0002 2.0012 420.2070 420.4540 0.0368 -1.0000 -1.0000 5651646 1579546619.70 151.4813 60.0019 32.0000 2.0000 2.0009 420.1875 420.4344 0.0369 -1.0000 -1.0000 5651724 1579546619.80 151.4813 60.0019 32.0000 1.9995 2.0005 420.1703 420.4168 0.0368 -1.0000 -1.0000 5651786 1579546619.90 151.5170 60.0009 32.0000 2.0000 2.0010 420.1830 420.4299 0.0369 -1.0000 -1.0000 5651849 1579546620.00 151.5170 60.0009 32.0000 2.0003 2.0012 420.1583 420.4050 0.0369 -1.0000 -1.0000 5651927 1579546620.10 151.5170 60.0009 32.0000 2.0012 2.0022 420.1859 420.4338 0.0370 -1.0000 -1.0000 5651990 1579546620.20 151.5170 60.0009 32.0000 2.0007 2.0017 420.2147 420.4619 0.0369 -1.0000 -1.0000 5652052 1579546620.30 151.5170 60.0009 32.0000 2.0005 2.0014 420.2600 420.5066 0.0368 -1.0000 -1.0000 5652146 1579546620.40 151.5035 60.0009 32.0000 2.0000 2.0009 420.1613 420.4087 0.0370 -1.0000 -1.0000 5652208 1579546620.50 151.4630 60.0009 32.0000 2.0007 2.0017 420.1348 420.3817 0.0368 -1.0000 -1.0000 5652256 1579546620.60 151.4630 60.0009 32.0000 2.0012 2.0021 420.2412 420.4878 0.0368 -1.0000 -1.0000 5652333 1579546620.70 151.4630 60.0009 32.0000 1.9997 2.0006 420.2233 420.4698 0.0368 -1.0000 -1.0000 5652396 1579546620.80 151.4630 60.0009 32.0000 2.0000 2.0010 420.1777 420.4235 0.0366 -1.0000 -1.0000 5652771 1579546620.90 151.4630 60.0009 32.0000 2.0005 2.0015 420.1381 420.3859 0.0370 -1.0000 -1.0000 5652849 1579546621.00 151.4630 60.0009 32.0000 2.0005 2.0015 420.1527 420.3999 0.0370 -1.0000 -1.0000 5652912 1579546621.10 151.5073 60.0009 32.0000 2.0006 2.0016 420.1777 420.4253 0.0369 -1.0000 -1.0000 5652974 1579546621.20 151.5073 60.0009 32.0000 2.0008 2.0018 420.1766 420.4248 0.0370 -1.0000 -1.0000 5653052 1579546621.30 151.5073 60.0009 32.0000 2.0004 2.0014 420.1656 420.4126 0.0369 -1.0000 -1.0000 5653271 1579546621.40 151.5073 60.0009 32.0000 2.0004 2.0014 420.1687 420.4159 0.0369 -1.0000 -1.0000 5653349 1579546621.50 151.5073 60.0009 32.0000 2.0006 2.0016 420.1675 420.4140 0.0368 -1.0000 -1.0000 5653412 1579546621.60 151.5073 60.0009 32.0000 2.0006 2.0016 420.2288 420.4763 0.0369 -1.0000 -1.0000 5653474 1579546621.70 151.5116 60.0009 32.0000 2.0005 2.0015 420.2247 420.4719 0.0369 -1.0000 -1.0000 5653552 1579546621.80 151.5119 60.0009 32.0000 2.0001 2.0010 420.1878 420.4361 0.0371 -1.0000 -1.0000 5653615 1579546621.90 151.5119 60.0009 32.0000 2.0001 2.0011 420.1618 420.4103 0.0371 -1.0000 -1.0000 5653756 1579546622.00 151.5119 60.0009 32.0000 2.0010 2.0020 420.2159 420.4642 0.0371 -1.0000 -1.0000 5653833 1579546622.10 151.5119 60.0009 32.0000 2.0008 2.0018 420.1977 420.4447 0.0368 -1.0000 -1.0000 5653880 1579546622.20 151.5119 60.0009 32.0000 2.0006 2.0016 420.1521 420.4001 0.0370 -1.0000 -1.0000 5653959 1579546622.30 151.4900 60.0009 32.0000 2.0004 2.0013 420.2240 420.4714 0.0369 -1.0000 -1.0000 5654021 1579546622.40 151.4900 60.0009 32.0000 2.0004 2.0013 420.2138 420.4622 0.0371 -1.0000 -1.0000 5654771 1579546622.50 151.4900 60.0009 32.0000 2.0001 2.0011 420.1739 420.4219 0.0370 -1.0000 -1.0000 5654833 1579546622.60 151.4900 60.0009 32.0000 2.0000 2.0010 420.1858 420.4329 0.0368 -1.0000 -1.0000 5654896 1579546622.70 151.4900 60.0009 32.0000 2.0004 2.0014 420.1914 420.4385 0.0370 -1.0000 -1.0000 5654974 1579546622.80 151.5199 60.0009 32.0000 2.0014 2.0024 420.1931 420.4413 0.0370 -1.0000 -1.0000 5655036 1579546622.90 151.5225 60.0009 32.0000 2.0008 2.0018 420.1986 420.4462 0.0371 -1.0000 -1.0000 5655115 1579546623.00 151.5225 60.0009 32.0000 1.9998 2.0008 420.0909 420.3389 0.0370 -1.0000 -1.0000 5655177 1579546623.10 151.5225 60.0009 32.0000 1.9999 2.0009 420.2196 420.4678 0.0370 -1.0000 -1.0000 5655240 1579546623.20 151.5225 60.0009 32.0000 2.0016 2.0026 420.2455 420.4932 0.0370 -1.0000 -1.0000 5655302 1579546623.30 151.5225 60.0009 32.0000 2.0001 2.0011 420.1253 420.3730 0.0370 -1.0000 -1.0000 5655365 1579546623.40 151.5225 60.0009 32.0000 2.0001 2.0011 420.1208 420.3686 0.0370 -1.0000 -1.0000 5655443 1579546623.50 151.4814 60.0009 32.0000 1.9997 2.0007 420.1426 420.3900 0.0369 -1.0000 -1.0000 5655505 1579546623.60 151.4814 60.0009 32.0000 2.0002 2.0012 420.1095 420.3577 0.0371 -1.0000 -1.0000 5655568 1579546623.70 151.4814 60.0009 32.0000 2.0003 2.0012 420.2090 420.4572 0.0371 -1.0000 -1.0000 5655646 1579546623.80 151.4814 60.0009 32.0000 2.0000 2.0010 420.1720 420.4200 0.0370 -1.0000 -1.0000 5655724 1579546623.90 151.4814 60.0009 32.0000 2.0004 2.0014 420.1663 420.4135 0.0369 -1.0000 -1.0000 5655786 1579546624.00 151.5304 60.0010 32.0000 2.0005 2.0015 420.1035 420.3501 0.0369 -1.0000 -1.0000 5655865 1579546624.10 151.5304 60.0010 32.0000 2.0002 2.0012 420.1512 420.3990 0.0371 -1.0000 -1.0000 5655927 1579546624.20 151.5304 60.0010 32.0000 2.0004 2.0013 420.1324 420.3808 0.0371 -1.0000 -1.0000 5655990 1579546624.30 151.5304 60.0010 32.0000 2.0004 2.0014 420.1373 420.3855 0.0370 -1.0000 -1.0000 5656068 1579546624.40 151.5304 60.0010 32.0000 2.0002 2.0012 420.2162 420.4644 0.0371 -1.0000 -1.0000 5656130 1579546624.50 151.5304 60.0010 32.0000 2.0001 2.0010 420.2744 420.5231 0.0371 -1.0000 -1.0000 5656193 1579546624.60 151.5304 60.0010 32.0000 1.9999 2.0009 420.1810 420.4296 0.0371 -1.0000 -1.0000 5656286 1579546624.70 151.5304 60.0010 32.0000 2.0000 2.0010 420.1609 420.4090 0.0370 -1.0000 -1.0000 5656349 1579546624.80 151.5304 60.0010 32.0000 2.0009 2.0019 420.1188 420.3661 0.0369 -1.0000 -1.0000 5656412 1579546624.90 151.5304 60.0010 32.0000 2.0004 2.0014 420.2148 420.4619 0.0369 -1.0000 -1.0000 5657068 1579546625.00 151.5304 60.0010 32.0000 2.0006 2.0015 420.1463 420.3940 0.0370 -1.0000 -1.0000 5657130 1579546625.10 151.5304 60.0010 32.0000 2.0003 2.0013 420.2322 420.4801 0.0370 -1.0000 -1.0000 5657193 1579546625.20 151.5643 60.0010 32.0000 2.0010 2.0020 420.1837 420.4322 0.0371 -1.0000 -1.0000 5657255 1579546625.30 151.5643 60.0010 32.0000 2.0006 2.0016 420.1611 420.4095 0.0372 -1.0000 -1.0000 5657318 1579546625.40 151.5643 60.0010 32.0000 2.0012 2.0022 420.1212 420.3696 0.0371 -1.0000 -1.0000 5657396 1579546625.50 151.5643 60.0010 32.0000 2.0000 2.0010 420.2188 420.4668 0.0370 -1.0000 -1.0000 5657459 1579546625.60 151.5643 60.0010 32.0000 2.0007 2.0017 420.1410 420.3885 0.0370 -1.0000 -1.0000 5657521 1579546625.70 151.5579 60.0010 32.0000 2.0013 2.0022 420.1937 420.4403 0.0368 -1.0000 -1.0000 5657599 1579546625.80 151.5146 60.0010 32.0000 2.0006 2.0016 420.2640 420.5109 0.0369 -1.0000 -1.0000 5657662 1579546625.90 151.5146 60.0010 32.0000 2.0008 2.0018 420.1822 420.4305 0.0371 -1.0000 -1.0000 5657833 1579546626.00 151.5146 60.0010 32.0000 2.0008 2.0018 420.0939 420.3416 0.0370 -1.0000 -1.0000 5657912 1579546626.10 151.5146 60.0010 32.0000 2.0006 2.0015 420.2183 420.4658 0.0370 -1.0000 -1.0000 5657974 1579546626.20 151.5146 60.0010 32.0000 2.0009 2.0019 420.2122 420.4608 0.0372 -1.0000 -1.0000 5658036 1579546626.30 151.5372 60.0010 32.0000 2.0010 2.0019 420.2267 420.4756 0.0371 -1.0000 -1.0000 5658115 1579546626.40 151.5372 60.0010 32.0000 2.0011 2.0021 420.2290 420.4772 0.0371 -1.0000 -1.0000 5658177 1579546626.50 151.5372 60.0010 32.0000 2.0005 2.0014 420.2069 420.4558 0.0372 -1.0000 -1.0000 5658271 1579546626.60 151.5372 60.0010 32.0000 1.9999 2.0009 420.2035 420.4521 0.0371 -1.0000 -1.0000 5658349 1579546626.70 151.5372 60.0010 32.0000 2.0000 2.0010 420.1596 420.4077 0.0370 -1.0000 -1.0000 5658412 1579546626.80 151.5372 60.0010 32.0000 2.0000 2.0010 420.2572 420.5049 0.0370 -1.0000 -1.0000 5658474 1579546626.90 151.5372 60.0010 32.0000 2.0008 2.0018 420.2314 420.4793 0.0370 -1.0000 -1.0000 5658536 1579546627.00 151.5372 60.0010 32.0000 2.0002 2.0012 420.2396 420.4876 0.0370 -1.0000 -1.0000 5659021 1579546627.10 151.5372 60.0010 32.0000 2.0007 2.0016 420.1336 420.3826 0.0371 -1.0000 -1.0000 5659083 1579546627.20 151.5372 60.0010 32.0000 2.0005 2.0015 420.1717 420.4194 0.0370 -1.0000 -1.0000 5659161 1579546627.30 151.5372 60.0010 32.0000 2.0007 2.0017 420.1555 420.4038 0.0371 -1.0000 -1.0000 5659224 1579546627.40 151.5813 60.0010 32.0000 2.0007 2.0017 420.1632 420.4117 0.0371 -1.0000 -1.0000 5659286 1579546627.50 151.5813 60.0010 32.0000 2.0008 2.0017 420.2008 420.4487 0.0370 -1.0000 -1.0000 5659568 1579546627.60 151.5813 60.0010 32.0000 2.0011 2.0020 420.2634 420.5112 0.0370 -1.0000 -1.0000 5659630 1579546627.70 151.5813 60.0010 32.0000 2.0002 2.0012 420.2858 420.5333 0.0369 -1.0000 -1.0000 5659709 1579546627.80 151.5813 60.0010 32.0000 2.0004 2.0014 420.2124 420.4601 0.0370 -1.0000 -1.0000 5659771 1579546627.90 151.5813 60.0010 32.0000 2.0004 2.0014 420.0963 420.3455 0.0372 -1.0000 -1.0000 5659833 1579546628.00 151.5593 60.0010 32.0000 2.0005 2.0015 420.1885 420.4362 0.0370 -1.0000 -1.0000 5700021 1579546628.10 151.5593 60.0010 32.0000 2.0004 2.0014 420.2379 420.4859 0.0370 -1.0000 -1.0000 5700083 1579546628.20 151.5593 60.0010 32.0000 1.9999 2.0009 420.2478 420.4966 0.0371 -1.0000 -1.0000 5700146 1579546628.30 151.5593 60.0010 32.0000 2.0008 2.0018 420.2072 420.4552 0.0371 -1.0000 -1.0000 5700224 1579546628.40 151.5593 60.0010 32.0000 2.0009 2.0019 420.2054 420.4539 0.0370 -1.0000 -1.0000 5700286 1579546628.50 151.5593 60.0010 32.0000 2.0008 2.0018 420.1527 420.4012 0.0371 -1.0000 -1.0000 5700349 1579546628.60 151.4621 60.0010 32.0000 1.9995 2.0005 420.2397 420.4878 0.0370 -1.0000 -1.0000 5700427 1579546628.70 151.4621 60.0010 32.0000 1.9998 2.0007 420.2038 420.4531 0.0373 -1.0000 -1.0000 5700490 1579546628.80 151.4621 60.0010 32.0000 2.0001 2.0011 420.1626 420.4106 0.0370 -1.0000 -1.0000 5700552 1579546628.90 151.4621 60.0010 32.0000 2.0003 2.0012 420.1790 420.4277 0.0372 -1.0000 -1.0000 5700630 1579546629.00 151.4621 60.0010 32.0000 2.0003 2.0012 420.2064 420.4539 0.0369 -1.0000 -1.0000 5700802 1579546629.10 151.4666 60.0010 32.0000 1.9997 2.0007 420.2337 420.4814 0.0370 -1.0000 -1.0000 5700865 1579546629.20 151.4695 60.0010 32.0000 2.0003 2.0012 420.1512 420.4001 0.0372 -1.0000 -1.0000 5700927 1579546629.30 151.4695 60.0010 32.0000 2.0002 2.0012 420.2173 420.4661 0.0371 -1.0000 -1.0000 5701005 1579546629.40 151.4695 60.0010 32.0000 1.9999 2.0009 420.1742 420.4226 0.0371 -1.0000 -1.0000 5701068 1579546629.50 151.4695 60.0010 32.0000 2.0005 2.0014 420.1715 420.4202 0.0371 -1.0000 -1.0000 5701318 1579546629.60 151.4695 60.0010 32.0000 2.0008 2.0018 420.2074 420.4562 0.0372 -1.0000 -1.0000 5701380 1579546629.70 151.5052 60.0020 32.0000 2.0003 2.0013 420.1344 420.3833 0.0372 -1.0000 -1.0000 5701443 1579546629.80 151.5052 60.0020 32.0000 2.0003 2.0013 420.1375 420.3858 0.0371 -1.0000 -1.0000 5701505 1579546629.90 151.5052 60.0020 32.0000 2.0002 2.0011 420.1478 420.3962 0.0371 -1.0000 -1.0000 5701568 1579546630.00 151.5052 60.0020 32.0000 2.0009 2.0019 420.1805 420.4286 0.0370 -1.0000 -1.0000 5701865 1579546630.10 151.5052 60.0020 32.0000 2.0002 2.0012 420.1670 420.4157 0.0372 -1.0000 -1.0000 5701927 1579546630.20 151.5052 60.0020 32.0000 2.0000 2.0010 420.1501 420.3990 0.0372 -1.0000 -1.0000 5701990 1579546630.30 151.4848 60.0020 32.0000 2.0005 2.0014 420.1757 420.4245 0.0371 -1.0000 -1.0000 5702068 1579546630.40 151.4848 60.0020 32.0000 2.0006 2.0016 420.2071 420.4561 0.0372 -1.0000 -1.0000 5702130 1579546630.50 151.4848 60.0020 32.0000 2.0001 2.0011 420.1749 420.4222 0.0370 -1.0000 -1.0000 5702208 1579546630.60 151.4848 60.0020 32.0000 2.0006 2.0016 420.1576 420.4064 0.0371 -1.0000 -1.0000 5702302 1579546630.70 151.4848 60.0020 32.0000 2.0005 2.0015 420.1272 420.3752 0.0371 -1.0000 -1.0000 5702365 1579546630.80 151.4862 60.0020 32.0000 1.9999 2.0009 420.1154 420.3630 0.0370 -1.0000 -1.0000 5702427 1579546630.90 151.4946 60.0020 32.0000 2.0000 2.0009 420.1268 420.3751 0.0371 -1.0000 -1.0000 5702505 1579546631.00 151.4946 60.0020 32.0000 2.0006 2.0015 420.1423 420.3906 0.0370 -1.0000 -1.0000 5702568 1579546631.10 151.4946 60.0020 32.0000 2.0001 2.0011 420.1402 420.3882 0.0371 -1.0000 -1.0000 5702786 1579546631.20 151.4946 60.0020 32.0000 2.0006 2.0015 420.1774 420.4263 0.0372 -1.0000 -1.0000 5702865 1579546631.30 151.4946 60.0020 32.0000 2.0004 2.0014 420.1509 420.3998 0.0372 -1.0000 -1.0000 5702927 1579546631.40 151.5438 60.0020 32.0000 2.0003 2.0013 420.1579 420.4063 0.0371 -1.0000 -1.0000 5703005 1579546631.50 151.5438 60.0020 32.0000 2.0005 2.0015 420.2089 420.4567 0.0370 -1.0000 -1.0000 5703068 1579546631.60 151.5438 60.0020 32.0000 2.0001 2.0011 420.1023 420.3503 0.0371 -1.0000 -1.0000 5703771 1579546631.70 151.5438 60.0020 32.0000 2.0003 2.0012 420.1103 420.3590 0.0372 -1.0000 -1.0000 5703833 1579546631.80 151.5438 60.0020 32.0000 2.0006 2.0016 420.2508 420.4995 0.0372 -1.0000 -1.0000 5703896 1579546631.90 151.5438 60.0020 32.0000 2.0001 2.0011 420.1439 420.3926 0.0371 -1.0000 -1.0000 5703959 1579546632.00 151.4751 60.0020 32.0000 2.0006 2.0016 420.2168 420.4651 0.0371 -1.0000 -1.0000 5704036 1579546632.10 151.4751 60.0020 32.0000 2.0001 2.0011 420.1815 420.4293 0.0370 -1.0000 -1.0000 5704099 1579546632.20 151.4751 60.0020 32.0000 2.0005 2.0015 420.2120 420.4608 0.0372 -1.0000 -1.0000 5704162 1579546632.30 151.4751 60.0020 32.0000 2.0002 2.0011 420.1244 420.3727 0.0371 -1.0000 -1.0000 5704240 1579546632.40 151.4751 60.0020 32.0000 2.0002 2.0012 420.1589 420.4074 0.0371 -1.0000 -1.0000 5704302 1579546632.50 151.4780 60.0020 32.0000 2.0004 2.0013 420.1874 420.4356 0.0371 -1.0000 -1.0000 5704365 1579546632.60 151.4922 60.0020 32.0000 2.0003 2.0013 420.1616 420.4092 0.0370 -1.0000 -1.0000 5704552 1579546632.70 151.4922 60.0020 32.0000 2.0001 2.0011 420.1849 420.4327 0.0370 -1.0000 -1.0000 5704615 1579546632.80 151.4922 60.0020 32.0000 2.0004 2.0014 420.2354 420.4838 0.0371 -1.0000 -1.0000 5704677 1579546632.90 151.4922 60.0020 32.0000 2.0000 2.0009 420.1838 420.4329 0.0372 -1.0000 -1.0000 5704755 1579546633.00 151.4922 60.0020 32.0000 2.0004 2.0013 420.1975 420.4472 0.0372 -1.0000 -1.0000 5704818 1579546633.10 151.4919 60.0020 32.0000 2.0003 2.0013 420.2127 420.4612 0.0371 -1.0000 -1.0000 5704880 1579546633.20 151.4919 60.0020 32.0000 2.0001 2.0011 420.2941 420.5418 0.0370 -1.0000 -1.0000 5704958 1579546633.30 151.4919 60.0020 32.0000 1.9998 2.0008 420.1500 420.3983 0.0371 -1.0000 -1.0000 5705021 1579546633.40 151.4919 60.0020 32.0000 2.0000 2.0009 420.2621 420.5103 0.0371 -1.0000 -1.0000 5705083 1579546633.50 151.4919 60.0020 32.0000 2.0009 2.0019 420.2294 420.4778 0.0371 -1.0000 -1.0000 5705146 1579546633.60 151.5034 60.0020 32.0000 2.0010 2.0020 420.2370 420.4853 0.0370 -1.0000 -1.0000 5705208 1579546633.70 151.5179 60.0020 32.0000 2.0004 2.0013 420.1620 420.4102 0.0371 -1.0000 -1.0000 5705599 1579546633.80 151.5179 60.0020 32.0000 1.9998 2.0008 420.1862 420.4344 0.0371 -1.0000 -1.0000 5705661 1579546633.90 151.5179 60.0020 32.0000 1.9998 2.0007 420.1823 420.4308 0.0371 -1.0000 -1.0000 5705724 1579546634.00 151.5179 60.0020 32.0000 1.9993 2.0002 420.2663 420.5143 0.0371 -1.0000 -1.0000 5705802 1579546634.10 151.5179 60.0020 32.0000 2.0007 2.0016 420.2999 420.5486 0.0371 -1.0000 -1.0000 5705865 1579546634.20 151.4995 60.0020 32.0000 2.0004 2.0013 420.2533 420.5016 0.0370 -1.0000 -1.0000 5706036 1579546634.30 151.4995 60.0020 32.0000 2.0005 2.0015 420.1734 420.4219 0.0371 -1.0000 -1.0000 5706115 1579546634.40 151.4995 60.0020 32.0000 2.0002 2.0012 420.1926 420.4412 0.0371 -1.0000 -1.0000 5706177 1579546634.50 151.4995 60.0020 32.0000 2.0008 2.0018 420.3611 420.6097 0.0372 -1.0000 -1.0000 5706240 1579546634.60 151.4995 60.0020 32.0000 2.0006 2.0016 420.2035 420.4524 0.0371 -1.0000 -1.0000 5706302 1579546634.70 151.5196 60.0012 32.0000 1.9998 2.0008 420.2143 420.4617 0.0369 -1.0000 -1.0000 5706802 1579546634.80 151.5211 60.0012 32.0000 2.0002 2.0012 420.1517 420.3995 0.0370 -1.0000 -1.0000 5706865 1579546634.90 151.5211 60.0012 32.0000 2.0004 2.0014 420.2235 420.4720 0.0372 -1.0000 -1.0000 5706943 1579546635.00 151.5211 60.0012 32.0000 2.0006 2.0016 420.2221 420.4700 0.0370 -1.0000 -1.0000 5707005 1579546635.10 151.5211 60.0012 32.0000 2.0003 2.0013 420.2546 420.5032 0.0371 -1.0000 -1.0000 5707068 1579546635.20 151.5211 60.0012 32.0000 1.9998 2.0008 420.2270 420.4753 0.0371 -1.0000 -1.0000 5707146 1579546635.30 151.5102 60.0012 32.0000 1.9999 2.0009 420.1474 420.3955 0.0370 -1.0000 -1.0000 5707208 1579546635.40 151.5102 60.0012 32.0000 2.0008 2.0017 420.2285 420.4774 0.0371 -1.0000 -1.0000 5707286 1579546635.50 151.5102 60.0012 32.0000 2.0001 2.0011 420.2092 420.4569 0.0370 -1.0000 -1.0000 5707349 1579546635.60 151.5102 60.0012 32.0000 2.0003 2.0013 420.2069 420.4551 0.0371 -1.0000 -1.0000 5707396 1579546635.70 151.5102 60.0012 32.0000 2.0002 2.0012 420.1840 420.4317 0.0370 -1.0000 -1.0000 5707474 1579546635.80 151.4890 60.0012 32.0000 2.0009 2.0018 420.2581 420.5064 0.0371 -1.0000 -1.0000 5707536 1579546635.90 151.4890 60.0012 32.0000 2.0006 2.0016 420.2679 420.5154 0.0370 -1.0000 -1.0000 5707599 1579546636.00 151.4890 60.0012 32.0000 1.9999 2.0008 420.1840 420.4329 0.0371 -1.0000 -1.0000 5707677 1579546636.10 151.4890 60.0012 32.0000 2.0009 2.0019 420.2423 420.4905 0.0370 -1.0000 -1.0000 5707740 1579546636.20 151.4890 60.0012 32.0000 2.0005 2.0015 420.2390 420.4875 0.0372 -1.0000 -1.0000 5707802 1579546636.30 151.4890 60.0012 32.0000 2.0004 2.0013 420.2928 420.5407 0.0370 -1.0000 -1.0000 5707865 1579546636.40 151.4759 60.0012 32.0000 2.0005 2.0014 420.2493 420.4975 0.0371 -1.0000 -1.0000 5707927 1579546636.50 151.4759 60.0012 32.0000 1.9998 2.0008 420.2274 420.4760 0.0371 -1.0000 -1.0000 5707990 1579546636.60 151.4759 60.0012 32.0000 2.0002 2.0011 420.2605 420.5086 0.0371 -1.0000 -1.0000 5708068 1579546636.70 151.4759 60.0012 32.0000 2.0001 2.0011 420.2665 420.5147 0.0370 -1.0000 -1.0000 5708349 1579546636.80 151.4759 60.0012 32.0000 2.0003 2.0013 420.2152 420.4627 0.0369 -1.0000 -1.0000 5708411 1579546636.90 151.4959 60.0012 32.0000 2.0000 2.0009 420.1541 420.4022 0.0371 -1.0000 -1.0000 5708490 1579546637.00 151.5103 60.0012 32.0000 1.9998 2.0008 420.1925 420.4408 0.0371 -1.0000 -1.0000 5708552 1579546637.10 151.5103 60.0012 32.0000 2.0001 2.0011 420.1697 420.4180 0.0371 -1.0000 -1.0000 5708615 1579546637.20 151.5103 60.0012 32.0000 1.9999 2.0008 420.2500 420.4973 0.0369 -1.0000 -1.0000 5709068 1579546637.30 151.5103 60.0012 32.0000 2.0013 2.0023 420.2520 420.4997 0.0370 -1.0000 -1.0000 5709130 1579546637.40 151.5103 60.0012 32.0000 2.0007 2.0017 420.1800 420.4275 0.0370 -1.0000 -1.0000 5709193 1579546637.50 151.4802 60.0012 32.0000 2.0002 2.0012 420.1630 420.4107 0.0370 -1.0000 -1.0000 5709255 1579546637.60 151.4802 60.0012 32.0000 2.0004 2.0014 420.2024 420.4504 0.0370 -1.0000 -1.0000 5709318 1579546637.70 151.4802 60.0012 32.0000 2.0004 2.0014 420.2228 420.4699 0.0369 -1.0000 -1.0000 5709396 1579546637.80 151.4802 60.0012 32.0000 2.0004 2.0013 420.2053 420.4529 0.0370 -1.0000 -1.0000 5709459 1579546637.90 151.4802 60.0012 32.0000 2.0009 2.0019 420.2095 420.4578 0.0370 -1.0000 -1.0000 5709521 1579546638.00 151.4811 60.0012 32.0000 2.0008 2.0018 420.1986 420.4472 0.0371 -1.0000 -1.0000 5709599 1579546638.10 151.4811 60.0012 32.0000 2.0002 2.0011 420.2332 420.4806 0.0370 -1.0000 -1.0000 5709662 1579546638.20 151.4811 60.0012 32.0000 2.0005 2.0015 420.2099 420.4576 0.0370 -1.0000 -1.0000 5710286 1579546638.30 151.4811 60.0012 32.0000 2.0003 2.0013 420.2215 420.4711 0.0372 -1.0000 -1.0000 5710365 1579546638.40 151.4811 60.0012 32.0000 1.9999 2.0009 420.2571 420.5055 0.0371 -1.0000 -1.0000 5710427 1579546638.50 151.4911 60.0012 32.0000 2.0003 2.0012 420.2120 420.4594 0.0369 -1.0000 -1.0000 5710490 1579546638.60 151.5340 60.0012 32.0000 2.0007 2.0017 420.1725 420.4199 0.0369 -1.0000 -1.0000 5710568 1579546638.70 151.5340 60.0012 32.0000 2.0011 2.0020 420.2081 420.4546 0.0368 -1.0000 -1.0000 5710630 1579546638.80 151.5340 60.0012 32.0000 2.0005 2.0015 420.1975 420.4449 0.0370 -1.0000 -1.0000 5710693 1579546638.90 151.5340 60.0012 32.0000 2.0008 2.0018 420.2490 420.4976 0.0371 -1.0000 -1.0000 5710755 1579546639.00 151.5340 60.0012 32.0000 1.9999 2.0009 420.2671 420.5150 0.0370 -1.0000 -1.0000 5710833 1579546639.10 151.4945 60.0012 32.0000 1.9998 2.0008 420.1755 420.4236 0.0371 -1.0000 -1.0000 5710896 1579546639.20 151.4945 60.0012 32.0000 2.0002 2.0012 420.2030 420.4492 0.0368 -1.0000 -1.0000 5710958 1579546639.30 151.4945 60.0012 32.0000 2.0001 2.0011 420.1941 420.4416 0.0370 -1.0000 -1.0000 5711036 1579546639.40 151.4945 60.0012 32.0000 2.0006 2.0016 420.2158 420.4637 0.0370 -1.0000 -1.0000 5711115 1579546639.50 151.4945 60.0012 32.0000 2.0001 2.0011 420.1321 420.3796 0.0370 -1.0000 -1.0000 5711162 1579546639.60 151.5008 60.0015 32.0000 1.9998 2.0008 420.2398 420.4878 0.0370 -1.0000 -1.0000 5711240 1579546639.70 151.5029 60.0016 32.0000 2.0005 2.0014 420.2551 420.5035 0.0371 -1.0000 -1.0000 5711302 1579546639.80 151.5029 60.0016 32.0000 2.0005 2.0015 420.1542 420.4012 0.0369 -1.0000 -1.0000 5711536 1579546639.90 151.5029 60.0016 32.0000 1.9992 2.0002 420.1960 420.4427 0.0368 -1.0000 -1.0000 5711599 1579546640.00 151.5029 60.0016 32.0000 2.0003 2.0013 420.2451 420.4934 0.0371 -1.0000 -1.0000 5711677 1579546640.10 151.5029 60.0016 32.0000 2.0000 2.0009 420.2098 420.4578 0.0370 -1.0000 -1.0000 5711740 1579546640.20 151.5029 60.0016 32.0000 2.0004 2.0013 420.1955 420.4424 0.0369 -1.0000 -1.0000 5711802 1579546640.30 151.4949 60.0016 32.0000 2.0005 2.0015 420.2154 420.4624 0.0369 -1.0000 -1.0000 5712052 1579546640.40 151.4949 60.0016 32.0000 2.0004 2.0014 420.2849 420.5325 0.0369 -1.0000 -1.0000 5712115 1579546640.50 151.4949 60.0016 32.0000 1.9999 2.0009 420.2429 420.4906 0.0370 -1.0000 -1.0000 5712177 1579546640.60 151.4949 60.0016 32.0000 2.0005 2.0014 420.1780 420.4256 0.0370 -1.0000 -1.0000 5712240 1579546640.70 151.4949 60.0016 32.0000 1.9999 2.0009 420.1878 420.4350 0.0369 -1.0000 -1.0000 5712302 1579546640.80 151.5351 60.0016 32.0000 2.0000 2.0010 420.2316 420.4790 0.0369 -1.0000 -1.0000 5712536 1579546640.90 151.5351 60.0016 32.0000 2.0009 2.0019 420.2104 420.4583 0.0370 -1.0000 -1.0000 5712615 1579546641.00 151.5351 60.0016 32.0000 2.0004 2.0014 420.2095 420.4568 0.0369 -1.0000 -1.0000 5712677 1579546641.10 151.5351 60.0016 32.0000 2.0009 2.0019 420.1492 420.3967 0.0370 -1.0000 -1.0000 5712740 1579546641.20 151.5351 60.0016 32.0000 2.0003 2.0013 420.2522 420.5004 0.0370 -1.0000 -1.0000 5712802 1579546641.30 151.5017 60.0016 32.0000 2.0000 2.0010 420.1946 420.4419 0.0369 -1.0000 -1.0000 5713536 1579546641.40 151.4909 60.0016 32.0000 2.0005 2.0014 420.1683 420.4156 0.0369 -1.0000 -1.0000 5713615 1579546641.50 151.4909 60.0016 32.0000 2.0004 2.0014 420.2462 420.4926 0.0369 -1.0000 -1.0000 5713677 1579546641.60 151.4909 60.0016 32.0000 2.0004 2.0014 420.2633 420.5112 0.0370 -1.0000 -1.0000 5713740 1579546641.70 151.4909 60.0016 32.0000 2.0003 2.0013 420.1749 420.4225 0.0370 -1.0000 -1.0000 5713818 1579546641.80 151.4909 60.0016 32.0000 2.0001 2.0011 420.1505 420.3975 0.0369 -1.0000 -1.0000 5713880 1579546641.90 151.4904 60.0016 32.0000 2.0000 2.0009 420.2278 420.4746 0.0368 -1.0000 -1.0000 5713943 1579546642.00 151.4904 60.0016 32.0000 2.0003 2.0013 420.0992 420.3474 0.0372 -1.0000 -1.0000 5714005 1579546642.10 151.4904 60.0016 32.0000 2.0008 2.0018 420.2612 420.5083 0.0369 -1.0000 -1.0000 5714068 1579546642.20 151.4904 60.0016 32.0000 2.0005 2.0015 420.2450 420.4920 0.0369 -1.0000 -1.0000 5714146 1579546642.30 151.4904 60.0016 32.0000 2.0005 2.0014 420.2290 420.4760 0.0369 -1.0000 -1.0000 5714209 1579546642.40 151.5392 60.0016 32.0000 1.9995 2.0005 420.2529 420.5006 0.0370 -1.0000 -1.0000 5714271 1579546642.50 151.5392 60.0016 32.0000 2.0000 2.0010 420.2375 420.4851 0.0370 -1.0000 -1.0000 5714333 1579546642.60 151.5392 60.0016 32.0000 2.0004 2.0014 420.1666 420.4133 0.0369 -1.0000 -1.0000 5714412 1579546642.70 151.5392 60.0016 32.0000 2.0007 2.0016 420.2604 420.5091 0.0371 -1.0000 -1.0000 5714474 1579546642.80 151.5392 60.0016 32.0000 2.0001 2.0011 420.2165 420.4648 0.0371 -1.0000 -1.0000 5714536 1579546642.90 151.5100 60.0016 32.0000 2.0001 2.0011 420.2205 420.4674 0.0368 -1.0000 -1.0000 5714771 1579546643.00 151.4834 60.0016 32.0000 2.0005 2.0015 420.1641 420.4110 0.0369 -1.0000 -1.0000 5714833 1579546643.10 151.4834 60.0016 32.0000 2.0002 2.0011 420.2297 420.4783 0.0372 -1.0000 -1.0000 5714896 1579546643.20 151.4834 60.0016 32.0000 2.0002 2.0012 420.2029 420.4505 0.0369 -1.0000 -1.0000 5714974 1579546643.30 151.4834 60.0016 32.0000 1.9998 2.0007 420.2338 420.4814 0.0369 -1.0000 -1.0000 5715036 1579546643.40 151.4834 60.0016 32.0000 2.0001 2.0011 420.2339 420.4811 0.0369 -1.0000 -1.0000 5715115 1579546643.50 151.4735 60.0016 32.0000 1.9997 2.0007 420.2986 420.5449 0.0368 -1.0000 -1.0000 5715177 1579546643.60 151.4735 60.0016 32.0000 2.0004 2.0013 420.2440 420.4903 0.0368 -1.0000 -1.0000 5715240 1579546643.70 151.4735 60.0016 32.0000 2.0007 2.0016 420.2033 420.4499 0.0368 -1.0000 -1.0000 5715302 1579546643.80 151.4735 60.0016 32.0000 1.9998 2.0007 420.1886 420.4359 0.0369 -1.0000 -1.0000 5715365 1579546643.90 151.4735 60.0016 32.0000 1.9999 2.0009 420.1745 420.4218 0.0369 -1.0000 -1.0000 5715552 1579546644.00 151.4815 60.0016 32.0000 2.0008 2.0017 420.2513 420.4988 0.0370 -1.0000 -1.0000 5715615 1579546644.10 151.4820 60.0016 32.0000 2.0008 2.0018 420.2371 420.4857 0.0371 -1.0000 -1.0000 5715677 1579546644.20 151.4820 60.0016 32.0000 2.0000 2.0010 420.1697 420.4175 0.0370 -1.0000 -1.0000 5715740 1579546644.30 151.4820 60.0016 32.0000 1.9997 2.0006 420.2001 420.4473 0.0369 -1.0000 -1.0000 5715818 1579546644.40 151.4820 60.0016 32.0000 2.0001 2.0011 420.2836 420.5318 0.0370 -1.0000 -1.0000 5715880 1579546644.50 151.4820 60.0016 32.0000 1.9998 2.0008 420.1955 420.4433 0.0370 -1.0000 -1.0000 5715943 1579546644.60 151.5055 60.0016 32.0000 2.0007 2.0016 420.2459 420.4937 0.0370 -1.0000 -1.0000 5716021 1579546644.70 151.5055 60.0016 32.0000 2.0012 2.0021 420.2637 420.5100 0.0368 -1.0000 -1.0000 5716083 1579546644.80 151.5055 60.0016 32.0000 2.0003 2.0013 420.2255 420.4727 0.0369 -1.0000 -1.0000 5716146 1579546644.90 151.5055 60.0016 32.0000 2.0001 2.0011 420.1608 420.4075 0.0368 -1.0000 -1.0000 5716318 1579546645.00 151.5055 60.0016 32.0000 2.0001 2.0011 420.1097 420.3575 0.0370 -1.0000 -1.0000 5716380 1579546645.10 151.4561 60.0011 32.0000 2.0004 2.0014 420.1647 420.4118 0.0369 -1.0000 -1.0000 5716458 1579546645.20 151.4561 60.0011 32.0000 2.0002 2.0012 420.1976 420.4450 0.0370 -1.0000 -1.0000 5716521 1579546645.30 151.4561 60.0011 32.0000 2.0000 2.0010 420.2424 420.4903 0.0370 -1.0000 -1.0000 5716583 1579546645.40 151.4561 60.0011 32.0000 1.9999 2.0009 420.1460 420.3940 0.0370 -1.0000 -1.0000 5716662 1579546645.50 151.4561 60.0011 32.0000 2.0004 2.0014 420.2025 420.4510 0.0372 -1.0000 -1.0000 5717333 1579546645.60 151.4739 60.0011 32.0000 1.9998 2.0008 420.1863 420.4343 0.0371 -1.0000 -1.0000 5717396 1579546645.70 151.4889 60.0011 32.0000 2.0001 2.0011 420.1729 420.4209 0.0370 -1.0000 -1.0000 5717474 1579546645.80 151.4889 60.0011 32.0000 1.9999 2.0008 420.2855 420.5329 0.0369 -1.0000 -1.0000 5717536 1579546645.90 151.4889 60.0011 32.0000 1.9999 2.0009 420.2700 420.5182 0.0371 -1.0000 -1.0000 5717599 1579546646.00 151.4889 60.0011 32.0000 2.0010 2.0020 420.1470 420.3945 0.0369 -1.0000 -1.0000 5717786 1579546646.10 151.4889 60.0011 32.0000 2.0005 2.0014 420.1894 420.4364 0.0369 -1.0000 -1.0000 5717849 1579546646.20 151.5018 60.0011 32.0000 2.0003 2.0012 420.1902 420.4372 0.0369 -1.0000 -1.0000 5717912 1579546646.30 151.5018 60.0011 32.0000 1.9994 2.0004 420.2441 420.4905 0.0368 -1.0000 -1.0000 5717990 1579546646.40 151.5018 60.0011 32.0000 2.0004 2.0013 420.2540 420.5004 0.0367 -1.0000 -1.0000 5718052 1579546646.50 151.5018 60.0011 32.0000 2.0006 2.0016 420.1907 420.4376 0.0368 -1.0000 -1.0000 5718115 1579546646.60 151.5018 60.0011 32.0000 2.0007 2.0017 420.1509 420.3966 0.0366 -1.0000 -1.0000 5718177 1579546646.70 151.5014 60.0011 32.0000 2.0006 2.0015 420.1516 420.3982 0.0369 -1.0000 -1.0000 5718240 1579546646.80 151.4987 60.0011 32.0000 2.0003 2.0013 420.2248 420.4715 0.0369 -1.0000 -1.0000 5718302 1579546646.90 151.4987 60.0011 32.0000 2.0003 2.0013 420.1710 420.4190 0.0370 -1.0000 -1.0000 5718380 1579546647.00 151.4987 60.0011 32.0000 2.0001 2.0011 420.2187 420.4653 0.0368 -1.0000 -1.0000 5718630 1579546647.10 151.4987 60.0011 32.0000 2.0005 2.0015 420.1936 420.4410 0.0369 -1.0000 -1.0000 5718693 1579546647.20 151.4987 60.0011 32.0000 2.0007 2.0016 420.1830 420.4303 0.0370 -1.0000 -1.0000 5718771 1579546647.30 151.4529 60.0011 32.0000 2.0005 2.0015 420.1196 420.3665 0.0369 -1.0000 -1.0000 5718833 1579546647.40 151.4529 60.0011 32.0000 2.0003 2.0013 420.1928 420.4396 0.0369 -1.0000 -1.0000 5718896 1579546647.50 151.4529 60.0011 32.0000 1.9999 2.0009 420.2099 420.4573 0.0369 -1.0000 -1.0000 5719036 1579546647.60 151.4529 60.0011 32.0000 2.0001 2.0010 420.1444 420.3924 0.0370 -1.0000 -1.0000 5719099 1579546647.70 151.4529 60.0011 32.0000 2.0003 2.0012 420.1332 420.3799 0.0368 -1.0000 -1.0000 5719177 1579546647.80 151.4591 60.0011 32.0000 2.0001 2.0011 420.1850 420.4317 0.0369 -1.0000 -1.0000 5719240 1579546647.90 151.4669 60.0011 32.0000 2.0006 2.0016 420.2401 420.4883 0.0371 -1.0000 -1.0000 5719302 1579546648.00 151.4669 60.0011 32.0000 2.0008 2.0018 420.1596 420.4067 0.0369 -1.0000 -1.0000 5719380 1579546648.10 151.4669 60.0011 32.0000 1.9999 2.0008 420.1577 420.4050 0.0370 -1.0000 -1.0000 5719568 1579546648.20 151.4669 60.0011 32.0000 2.0002 2.0012 420.1806 420.4268 0.0368 -1.0000 -1.0000 5719615 1579546648.30 151.4669 60.0011 32.0000 1.9994 2.0004 420.1729 420.4204 0.0370 -1.0000 -1.0000 5719693 1579546648.40 151.4843 60.0011 32.0000 2.0003 2.0012 420.0967 420.3436 0.0369 -1.0000 -1.0000 5719755 1579546648.50 151.4843 60.0011 32.0000 2.0004 2.0013 420.2963 420.5443 0.0370 -1.0000 -1.0000 5719818 1579546648.60 151.4843 60.0011 32.0000 1.9996 2.0006 420.2250 420.4717 0.0369 -1.0000 -1.0000 5720552 1579546648.70 151.4843 60.0011 32.0000 2.0003 2.0013 420.2237 420.4709 0.0369 -1.0000 -1.0000 5720615 1579546648.80 151.4843 60.0011 32.0000 2.0009 2.0018 420.1437 420.3911 0.0369 -1.0000 -1.0000 5720677 1579546648.90 151.4828 60.0011 32.0000 2.0004 2.0014 420.1318 420.3789 0.0370 -1.0000 -1.0000 5720755 1579546649.00 151.4826 60.0011 32.0000 2.0004 2.0014 420.1428 420.3893 0.0367 -1.0000 -1.0000 5720818 1579546649.10 151.4826 60.0011 32.0000 2.0002 2.0012 420.1575 420.4052 0.0369 -1.0000 -1.0000 5720880 1579546649.20 151.4826 60.0011 32.0000 1.9994 2.0004 420.2266 420.4737 0.0369 -1.0000 -1.0000 5720958 1579546649.30 151.4826 60.0011 32.0000 2.0000 2.0009 420.2637 420.5108 0.0369 -1.0000 -1.0000 5721021 1579546649.40 151.4621 60.0011 32.0000 2.0002 2.0012 420.1408 420.3885 0.0370 -1.0000 -1.0000 5721099 1579546649.50 151.3896 60.0011 32.0000 2.0002 2.0012 420.1309 420.3785 0.0370 -1.0000 -1.0000 5721162 1579546649.60 151.3896 60.0011 32.0000 1.9999 2.0009 420.1391 420.3861 0.0369 -1.0000 -1.0000 5721286 1579546649.70 151.3896 60.0011 32.0000 1.9993 2.0003 420.1515 420.3994 0.0370 -1.0000 -1.0000 5721349 1579546649.80 151.3896 60.0011 32.0000 1.9991 2.0001 420.1618 420.4082 0.0367 -1.0000 -1.0000 5721412 1579546649.90 151.3896 60.0011 32.0000 1.9995 2.0005 420.1819 420.4297 0.0370 -1.0000 -1.0000 5721474 1579546650.00 151.4071 60.0010 32.0000 2.0000 2.0010 420.1276 420.3749 0.0369 -1.0000 -1.0000 5721552 1579546650.10 151.4071 60.0010 32.0000 2.0000 2.0009 420.1304 420.3780 0.0371 -1.0000 -1.0000 5721786 1579546650.20 151.4071 60.0010 32.0000 1.9996 2.0005 420.1284 420.3752 0.0368 -1.0000 -1.0000 5721849 1579546650.30 151.4071 60.0010 32.0000 1.9993 2.0003 420.1356 420.3824 0.0369 -1.0000 -1.0000 5721912 1579546650.40 151.4071 60.0010 32.0000 1.9998 2.0007 420.1272 420.3745 0.0369 -1.0000 -1.0000 5721974 1579546650.50 151.4071 60.0010 32.0000 1.9998 2.0007 420.1315 420.3778 0.0369 -1.0000 -1.0000 5722036 1579546650.60 151.4334 60.0010 32.0000 2.0003 2.0013 420.1448 420.3925 0.0369 -1.0000 -1.0000 5722318 1579546650.70 151.4353 60.0010 32.0000 1.9999 2.0008 420.1579 420.4053 0.0370 -1.0000 -1.0000 5722380 1579546650.80 151.4353 60.0010 32.0000 1.9997 2.0007 420.1580 420.4041 0.0367 -1.0000 -1.0000 5722443 1579546650.90 151.4353 60.0010 32.0000 2.0003 2.0013 420.1718 420.4182 0.0368 -1.0000 -1.0000 5722521 1579546651.00 151.4353 60.0010 32.0000 1.9998 2.0008 420.1222 420.3692 0.0369 -1.0000 -1.0000 5722583 1579546651.10 151.4353 60.0010 32.0000 1.9995 2.0005 420.1179 420.3655 0.0370 -1.0000 -1.0000 5722771 1579546651.20 151.4343 60.0010 32.0000 1.9995 2.0005 420.2092 420.4572 0.0370 -1.0000 -1.0000 5722849 1579546651.30 151.4343 60.0010 32.0000 1.9996 2.0005 420.0921 420.3388 0.0368 -1.0000 -1.0000 5722927 1579546651.40 151.4343 60.0010 32.0000 1.9993 2.0002 420.1470 420.3943 0.0370 -1.0000 -1.0000 5722990 1579546651.50 151.4343 60.0010 32.0000 1.9988 1.9998 420.1826 420.4300 0.0369 -1.0000 -1.0000 5723052 1579546651.60 151.4343 60.0010 32.0000 1.9994 2.0004 420.1751 420.4220 0.0369 -1.0000 -1.0000 5723583 1579546651.70 151.4277 60.0010 32.0000 1.9997 2.0007 420.1898 420.4375 0.0370 -1.0000 -1.0000 5723662 1579546651.80 151.4277 60.0010 32.0000 2.0000 2.0010 420.1509 420.3979 0.0369 -1.0000 -1.0000 5723724 1579546651.90 151.4277 60.0010 32.0000 1.9999 2.0009 420.1764 420.4242 0.0371 -1.0000 -1.0000 5723786 1579546652.00 151.4277 60.0010 32.0000 1.9999 2.0009 420.1853 420.4320 0.0368 -1.0000 -1.0000 5723849 1579546652.10 151.4277 60.0010 32.0000 2.0003 2.0013 420.2017 420.4483 0.0368 -1.0000 -1.0000 5723912 1579546652.20 151.4513 60.0010 32.0000 1.9997 2.0007 420.1270 420.3744 0.0370 -1.0000 -1.0000 5724006 1579546652.30 151.4987 60.0010 32.0000 2.0003 2.0013 420.1967 420.4447 0.0370 -1.0000 -1.0000 5724083 1579546652.40 151.4987 60.0010 32.0000 2.0008 2.0017 420.2150 420.4621 0.0369 -1.0000 -1.0000 5724146 1579546652.50 151.4987 60.0010 32.0000 2.0001 2.0011 420.1712 420.4180 0.0368 -1.0000 -1.0000 5724209 1579546652.60 151.4987 60.0010 32.0000 2.0003 2.0013 420.2443 420.4911 0.0369 -1.0000 -1.0000 5724286 1579546652.70 151.4987 60.0010 32.0000 1.9995 2.0004 420.1936 420.4409 0.0369 -1.0000 -1.0000 5724521 1579546652.80 151.4987 60.0010 32.0000 1.9996 2.0005 420.2049 420.4517 0.0369 -1.0000 -1.0000 5724583 1579546652.90 151.4987 60.0010 32.0000 2.0001 2.0011 420.1653 420.4125 0.0369 -1.0000 -1.0000 5724646 1579546653.00 151.4654 60.0010 32.0000 1.9998 2.0008 420.1954 420.4415 0.0368 -1.0000 -1.0000 5724708 1579546653.10 151.4637 60.0010 32.0000 2.0000 2.0010 420.2048 420.4512 0.0368 -1.0000 -1.0000 5724786 1579546653.20 151.4637 60.0010 32.0000 1.9999 2.0009 420.0893 420.3367 0.0369 -1.0000 -1.0000 5724849 1579546653.30 151.4411 60.0010 32.0000 2.0003 2.0012 420.2384 420.4855 0.0369 -1.0000 -1.0000 5724912 1579546653.40 151.4359 60.0010 32.0000 1.9999 2.0009 420.1811 420.4280 0.0369 -1.0000 -1.0000 5724990 1579546653.50 151.4359 60.0010 32.0000 2.0000 2.0010 420.2176 420.4642 0.0368 -1.0000 -1.0000 5725052 1579546653.60 151.4359 60.0010 32.0000 1.9995 2.0005 420.2476 420.4947 0.0369 -1.0000 -1.0000 5725115 1579546653.70 151.4359 60.0010 32.0000 1.9996 2.0005 420.1364 420.3829 0.0368 -1.0000 -1.0000 5725709 1579546653.80 151.4359 60.0010 32.0000 2.0003 2.0013 420.2131 420.4595 0.0368 -1.0000 -1.0000 5725771 1579546653.90 151.4489 60.0010 32.0000 2.0003 2.0013 420.1881 420.4356 0.0370 -1.0000 -1.0000 5725833 1579546654.00 151.4489 60.0010 32.0000 2.0000 2.0009 420.2506 420.4982 0.0370 -1.0000 -1.0000 5725912 1579546654.10 151.4489 60.0010 32.0000 2.0004 2.0014 420.1812 420.4299 0.0370 -1.0000 -1.0000 5725974 1579546654.20 151.4489 60.0010 32.0000 2.0001 2.0011 420.1258 420.3728 0.0369 -1.0000 -1.0000 5726036 1579546654.30 151.4489 60.0010 32.0000 1.9996 2.0005 420.1764 420.4232 0.0368 -1.0000 -1.0000 5726115 1579546654.40 151.4877 60.0010 32.0000 1.9995 2.0005 420.1431 420.3894 0.0369 -1.0000 -1.0000 5726177 1579546654.50 151.4877 60.0010 32.0000 2.0006 2.0016 420.1236 420.3708 0.0369 -1.0000 -1.0000 5726240 1579546654.60 151.4877 60.0010 32.0000 2.0007 2.0017 420.1542 420.4029 0.0371 -1.0000 -1.0000 5726318 1579546654.70 151.4877 60.0010 32.0000 2.0001 2.0011 420.2166 420.4632 0.0369 -1.0000 -1.0000 5726380 1579546654.80 151.4877 60.0010 32.0000 1.9994 2.0004 420.1752 420.4226 0.0370 -1.0000 -1.0000 5726443 1579546654.90 151.4764 60.0009 32.0000 1.9996 2.0006 420.0955 420.3415 0.0368 -1.0000 -1.0000 5726521 1579546655.00 151.4626 60.0008 32.0000 2.0008 2.0018 420.0726 420.3202 0.0370 -1.0000 -1.0000 5726568 1579546655.10 151.4626 60.0008 32.0000 2.0003 2.0012 420.1999 420.4464 0.0368 -1.0000 -1.0000 5726646 1579546655.20 151.4626 60.0008 32.0000 1.9999 2.0008 420.1678 420.4151 0.0370 -1.0000 -1.0000 5726708 1579546655.30 151.4626 60.0008 32.0000 2.0007 2.0017 420.1429 420.3908 0.0371 -1.0000 -1.0000 5726802 1579546655.40 151.4572 60.0008 32.0000 2.0004 2.0014 420.1194 420.3672 0.0370 -1.0000 -1.0000 5726880 1579546655.50 151.4539 60.0008 32.0000 2.0001 2.0010 420.1376 420.3852 0.0370 -1.0000 -1.0000 5726943 1579546655.60 151.4539 60.0008 32.0000 2.0002 2.0012 420.1573 420.4046 0.0369 -1.0000 -1.0000 5727005 1579546655.70 151.4539 60.0008 32.0000 2.0002 2.0012 420.1622 420.4096 0.0370 -1.0000 -1.0000 5727068 1579546655.80 151.4539 60.0008 32.0000 1.9997 2.0007 420.1835 420.4302 0.0368 -1.0000 -1.0000 5727833 1579546655.90 151.4539 60.0008 32.0000 1.9997 2.0007 420.1373 420.3841 0.0369 -1.0000 -1.0000 5727896 1579546656.00 151.4223 60.0008 32.0000 1.9993 2.0003 420.2001 420.4472 0.0369 -1.0000 -1.0000 5727974 1579546656.10 151.4199 60.0008 32.0000 2.0003 2.0013 420.1669 420.4150 0.0370 -1.0000 -1.0000 5728036 1579546656.20 151.4199 60.0008 32.0000 1.9999 2.0009 420.1792 420.4273 0.0371 -1.0000 -1.0000 5728099 1579546656.30 151.4199 60.0008 32.0000 1.9996 2.0006 420.0752 420.3226 0.0369 -1.0000 -1.0000 5728349 1579546656.40 151.4199 60.0008 32.0000 1.9996 2.0006 420.1135 420.3607 0.0369 -1.0000 -1.0000 5728412 1579546656.50 151.4199 60.0008 32.0000 1.9999 2.0008 420.1050 420.3526 0.0370 -1.0000 -1.0000 5728474 1579546656.60 151.4199 60.0008 32.0000 1.9994 2.0003 420.1001 420.3471 0.0368 -1.0000 -1.0000 5728536 1579546656.70 151.4199 60.0008 32.0000 1.9995 2.0005 420.1783 420.4249 0.0369 -1.0000 -1.0000 5728599 1579546656.80 151.4199 60.0008 32.0000 2.0004 2.0014 420.0554 420.3031 0.0369 -1.0000 -1.0000 5728662 1579546656.90 151.4199 60.0008 32.0000 1.9995 2.0004 420.1601 420.4077 0.0370 -1.0000 -1.0000 5728740 1579546657.00 151.4304 60.0008 32.0000 1.9997 2.0007 420.1324 420.3800 0.0370 -1.0000 -1.0000 5728802 1579546657.10 151.4522 60.0008 32.0000 2.0005 2.0015 420.1662 420.4136 0.0369 -1.0000 -1.0000 5728865 1579546657.20 151.4522 60.0008 32.0000 1.9998 2.0007 420.1437 420.3908 0.0369 -1.0000 -1.0000 5728943 1579546657.30 151.4522 60.0008 32.0000 1.9996 2.0006 420.1446 420.3923 0.0370 -1.0000 -1.0000 5729318 1579546657.40 151.4522 60.0008 32.0000 1.9997 2.0007 420.1610 420.4088 0.0371 -1.0000 -1.0000 5729396 1579546657.50 151.4522 60.0008 32.0000 2.0003 2.0013 420.1800 420.4273 0.0369 -1.0000 -1.0000 5729459 1579546657.60 151.4622 60.0008 32.0000 1.9998 2.0008 420.1610 420.4086 0.0370 -1.0000 -1.0000 5729521 1579546657.70 151.4886 60.0008 32.0000 2.0001 2.0011 420.1673 420.4155 0.0371 -1.0000 -1.0000 5729599 1579546657.80 151.4886 60.0008 32.0000 1.9999 2.0009 420.2024 420.4507 0.0371 -1.0000 -1.0000 5729662 1579546657.90 151.4886 60.0008 32.0000 1.9997 2.0007 420.1943 420.4421 0.0369 -1.0000 -1.0000 5729724 1579546658.00 151.4886 60.0008 32.0000 2.0001 2.0011 420.1891 420.4358 0.0369 -1.0000 -1.0000 5729786 1579546658.10 151.4886 60.0008 32.0000 2.0001 2.0011 420.1550 420.4019 0.0368 -1.0000 -1.0000 5729849 1579546658.20 151.4623 60.0008 32.0000 1.9994 2.0004 420.1349 420.3812 0.0368 -1.0000 -1.0000 5729912 1579546658.30 151.4623 60.0008 32.0000 1.9999 2.0009 420.1585 420.4060 0.0370 -1.0000 -1.0000 5729990 1579546658.40 151.4623 60.0008 32.0000 2.0001 2.0011 420.1417 420.3889 0.0369 -1.0000 -1.0000 5730568 1579546658.50 151.4623 60.0008 32.0000 2.0004 2.0014 420.2018 420.4498 0.0370 -1.0000 -1.0000 5730630 1579546658.60 151.4623 60.0008 32.0000 2.0000 2.0010 420.2246 420.4720 0.0370 -1.0000 -1.0000 5730708 1579546658.70 151.4974 60.0008 32.0000 2.0006 2.0015 420.1832 420.4310 0.0370 -1.0000 -1.0000 5730771 1579546658.80 151.4974 60.0008 32.0000 1.9998 2.0008 420.2607 420.5088 0.0370 -1.0000 -1.0000 5730833 1579546658.90 151.4974 60.0008 32.0000 1.9998 2.0007 420.2154 420.4627 0.0369 -1.0000 -1.0000 5730896 1579546659.00 151.4974 60.0008 32.0000 2.0006 2.0016 420.1781 420.4258 0.0370 -1.0000 -1.0000 5730958 1579546659.10 151.4974 60.0008 32.0000 2.0002 2.0012 420.1678 420.4163 0.0370 -1.0000 -1.0000 5731021 1579546659.20 151.4974 60.0008 32.0000 1.9999 2.0009 420.1746 420.4216 0.0369 -1.0000 -1.0000 5731099 1579546659.30 151.4852 60.0008 32.0000 2.0000 2.0010 420.1859 420.4342 0.0371 -1.0000 -1.0000 5731162 1579546659.40 151.4852 60.0008 32.0000 2.0000 2.0010 420.1733 420.4207 0.0370 -1.0000 -1.0000 5731271 1579546659.50 151.4852 60.0008 32.0000 1.9999 2.0009 420.2409 420.4887 0.0370 -1.0000 -1.0000 5731333 1579546659.60 151.4852 60.0008 32.0000 2.0004 2.0014 420.2331 420.4822 0.0372 -1.0000 -1.0000 5731396 1579546659.70 151.4852 60.0008 32.0000 1.9997 2.0007 420.1342 420.3811 0.0369 -1.0000 -1.0000 5731474 1579546659.80 151.4852 60.0008 32.0000 2.0005 2.0015 420.2250 420.4719 0.0369 -1.0000 -1.0000 5731536 1579546659.90 151.5067 60.0011 32.0000 2.0007 2.0016 420.1742 420.4222 0.0370 -1.0000 -1.0000 5731599 1579546660.00 151.5067 60.0011 32.0000 2.0003 2.0013 420.2041 420.4518 0.0370 -1.0000 -1.0000 5731677 1579546660.10 151.5067 60.0011 32.0000 2.0005 2.0014 420.2318 420.4793 0.0370 -1.0000 -1.0000 5731724 1579546660.20 151.5067 60.0011 32.0000 2.0004 2.0013 420.1929 420.4405 0.0370 -1.0000 -1.0000 5731786 1579546660.30 151.5067 60.0011 32.0000 2.0007 2.0017 420.1276 420.3750 0.0369 -1.0000 -1.0000 5731865 1579546660.40 151.5067 60.0011 32.0000 2.0008 2.0018 420.2080 420.4549 0.0369 -1.0000 -1.0000 5732302 1579546660.50 151.4846 60.0011 32.0000 2.0005 2.0014 420.2423 420.4903 0.0371 -1.0000 -1.0000 5732365 1579546660.60 151.4814 60.0011 32.0000 2.0004 2.0014 420.2023 420.4513 0.0371 -1.0000 -1.0000 5732427 1579546660.70 151.4814 60.0011 32.0000 2.0000 2.0010 420.1996 420.4476 0.0370 -1.0000 -1.0000 5732490 1579546660.80 151.4814 60.0011 32.0000 1.9999 2.0009 420.2160 420.4640 0.0370 -1.0000 -1.0000 5732552 1579546660.90 151.4814 60.0011 32.0000 2.0004 2.0014 420.2003 420.4484 0.0370 -1.0000 -1.0000 5732849 1579546661.00 151.4814 60.0011 32.0000 2.0008 2.0018 420.1290 420.3765 0.0370 -1.0000 -1.0000 5732912 1579546661.10 151.4814 60.0011 32.0000 2.0003 2.0013 420.2470 420.4943 0.0369 -1.0000 -1.0000 5732974 1579546661.20 151.4814 60.0011 32.0000 2.0006 2.0016 420.2540 420.5015 0.0369 -1.0000 -1.0000 5733052 1579546661.30 151.4814 60.0011 32.0000 2.0008 2.0018 420.1868 420.4341 0.0369 -1.0000 -1.0000 5733115 1579546661.40 151.4978 60.0011 32.0000 2.0007 2.0016 420.2051 420.4517 0.0368 -1.0000 -1.0000 5733177 1579546661.50 151.4978 60.0011 32.0000 2.0004 2.0014 420.1972 420.4443 0.0369 -1.0000 -1.0000 5733771 1579546661.60 151.4956 60.0011 32.0000 2.0002 2.0011 420.2694 420.5169 0.0369 -1.0000 -1.0000 5733849 1579546661.70 151.4712 60.0011 32.0000 2.0004 2.0014 420.1973 420.4442 0.0369 -1.0000 -1.0000 5733912 1579546661.80 151.4712 60.0011 32.0000 2.0005 2.0014 420.1643 420.4125 0.0372 -1.0000 -1.0000 5733974 1579546661.90 151.4712 60.0011 32.0000 2.0006 2.0016 420.1628 420.4098 0.0368 -1.0000 -1.0000 5734036 1579546662.00 151.4712 60.0011 32.0000 2.0005 2.0014 420.1318 420.3790 0.0369 -1.0000 -1.0000 5734115 1579546662.10 151.4712 60.0011 32.0000 2.0003 2.0013 420.1576 420.4051 0.0370 -1.0000 -1.0000 5734177 1579546662.20 151.5080 60.0011 32.0000 2.0004 2.0014 420.1995 420.4473 0.0370 -1.0000 -1.0000 5734240 1579546662.30 151.5080 60.0011 32.0000 2.0006 2.0015 420.1714 420.4195 0.0370 -1.0000 -1.0000 5734318 1579546662.40 151.5080 60.0011 32.0000 2.0009 2.0018 420.1466 420.3942 0.0370 -1.0000 -1.0000 5734380 1579546662.50 151.5080 60.0011 32.0000 2.0002 2.0012 420.2053 420.4520 0.0368 -1.0000 -1.0000 5734443 1579546662.60 151.5080 60.0011 32.0000 2.0008 2.0018 420.2272 420.4734 0.0367 -1.0000 -1.0000 5734521 1579546662.70 151.5080 60.0011 32.0000 2.0003 2.0012 420.2314 420.4776 0.0368 -1.0000 -1.0000 5734583 1579546662.80 151.5102 60.0011 32.0000 2.0000 2.0010 420.2051 420.4525 0.0370 -1.0000 -1.0000 5734646 1579546662.90 151.5167 60.0011 32.0000 2.0000 2.0010 420.2338 420.4811 0.0369 -1.0000 -1.0000 5734708 1579546663.00 151.5167 60.0011 32.0000 1.9999 2.0009 420.1954 420.4425 0.0369 -1.0000 -1.0000 5734771 1579546663.10 151.5167 60.0011 32.0000 2.0000 2.0010 420.1633 420.4106 0.0370 -1.0000 -1.0000 5734833 1579546663.20 151.5167 60.0011 32.0000 1.9999 2.0009 420.2038 420.4525 0.0370 -1.0000 -1.0000 5734912 1579546663.30 151.5167 60.0011 32.0000 2.0006 2.0015 420.1973 420.4437 0.0368 -1.0000 -1.0000 5734974 1579546663.40 151.5167 60.0011 32.0000 2.0007 2.0017 420.2624 420.5085 0.0367 -1.0000 -1.0000 5735036 1579546663.50 151.5166 60.0011 32.0000 2.0009 2.0018 420.1336 420.3808 0.0370 -1.0000 -1.0000 5735318 1579546663.60 151.5166 60.0011 32.0000 2.0002 2.0012 420.2489 420.4963 0.0369 -1.0000 -1.0000 5735380 1579546663.70 151.5166 60.0011 32.0000 2.0005 2.0015 420.1979 420.4454 0.0370 -1.0000 -1.0000 5735459 1579546663.80 151.5166 60.0011 32.0000 2.0003 2.0013 420.1835 420.4313 0.0371 -1.0000 -1.0000 5735521 1579546663.90 151.5166 60.0011 32.0000 1.9993 2.0003 420.1903 420.4373 0.0367 -1.0000 -1.0000 5735583 1579546664.00 151.5166 60.0011 32.0000 2.0004 2.0013 420.1882 420.4360 0.0370 -1.0000 -1.0000 5736036 1579546664.10 151.5166 60.0011 32.0000 2.0009 2.0018 420.1368 420.3839 0.0369 -1.0000 -1.0000 5736099 1579546664.20 151.5166 60.0011 32.0000 2.0013 2.0023 420.1733 420.4201 0.0369 -1.0000 -1.0000 5736162 1579546664.30 151.5166 60.0011 32.0000 2.0003 2.0012 420.1619 420.4099 0.0371 -1.0000 -1.0000 5736224 1579546664.40 151.5166 60.0011 32.0000 2.0004 2.0014 420.1961 420.4435 0.0369 -1.0000 -1.0000 5736286 1579546664.50 151.5166 60.0011 32.0000 2.0010 2.0020 420.2192 420.4663 0.0369 -1.0000 -1.0000 5736349 1579546664.60 151.5178 60.0011 32.0000 2.0003 2.0012 420.1483 420.3966 0.0371 -1.0000 -1.0000 5736427 1579546664.70 151.5361 60.0011 32.0000 2.0002 2.0012 420.2110 420.4589 0.0370 -1.0000 -1.0000 5736490 1579546664.80 151.5462 60.0009 32.0000 2.0004 2.0014 420.2552 420.5020 0.0368 -1.0000 -1.0000 5736552 1579546664.90 151.5520 60.0007 32.0000 2.0010 2.0019 420.2807 420.5280 0.0369 -1.0000 -1.0000 5736630 1579546665.00 151.5520 60.0007 32.0000 2.0006 2.0016 420.2366 420.4833 0.0369 -1.0000 -1.0000 5736693 1579546665.10 151.5520 60.0007 32.0000 2.0006 2.0016 420.1461 420.3933 0.0369 -1.0000 -1.0000 5736755 1579546665.20 151.5153 60.0007 32.0000 2.0011 2.0021 420.2118 420.4576 0.0368 -1.0000 -1.0000 5736849 1579546665.30 151.5153 60.0007 32.0000 2.0008 2.0017 420.2385 420.4861 0.0370 -1.0000 -1.0000 5736912 1579546665.40 151.5153 60.0007 32.0000 2.0008 2.0017 420.1529 420.4006 0.0369 -1.0000 -1.0000 5736974 1579546665.50 151.5153 60.0007 32.0000 2.0007 2.0017 420.1766 420.4246 0.0371 -1.0000 -1.0000 5737037 1579546665.60 151.5153 60.0007 32.0000 2.0011 2.0021 420.1319 420.3791 0.0369 -1.0000 -1.0000 5737099 1579546665.70 151.5069 60.0007 32.0000 2.0003 2.0012 420.1308 420.3769 0.0368 -1.0000 -1.0000 5737177 1579546665.80 151.4997 60.0007 32.0000 2.0007 2.0017 420.2075 420.4543 0.0369 -1.0000 -1.0000 5737240 1579546665.90 151.4997 60.0007 32.0000 2.0005 2.0015 420.1162 420.3635 0.0370 -1.0000 -1.0000 5737302 1579546666.00 151.4997 60.0007 32.0000 2.0001 2.0010 420.1972 420.4445 0.0369 -1.0000 -1.0000 5737380 1579546666.10 151.4997 60.0007 32.0000 1.9996 2.0006 420.1538 420.4009 0.0369 -1.0000 -1.0000 5737599 1579546666.20 151.4997 60.0007 32.0000 2.0004 2.0014 420.1871 420.4341 0.0369 -1.0000 -1.0000 5737662 1579546666.30 151.4977 60.0007 32.0000 2.0007 2.0016 420.2456 420.4929 0.0370 -1.0000 -1.0000 5737740 1579546666.40 151.4977 60.0007 32.0000 2.0005 2.0015 420.2356 420.4826 0.0368 -1.0000 -1.0000 5737802 1579546666.50 151.4977 60.0007 32.0000 2.0005 2.0014 420.2497 420.4964 0.0369 -1.0000 -1.0000 5737865 1579546666.60 151.4977 60.0007 32.0000 1.9995 2.0005 420.2042 420.4524 0.0370 -1.0000 -1.0000 5738099 1579546666.70 151.4977 60.0007 32.0000 2.0005 2.0014 420.1609 420.4080 0.0369 -1.0000 -1.0000 5738162 1579546666.80 151.4843 60.0007 32.0000 2.0003 2.0013 420.2153 420.4621 0.0369 -1.0000 -1.0000 5738224 1579546666.90 151.4843 60.0007 32.0000 1.9998 2.0008 420.2136 420.4607 0.0369 -1.0000 -1.0000 5738302 1579546667.00 151.4843 60.0007 32.0000 2.0001 2.0010 420.1476 420.3941 0.0368 -1.0000 -1.0000 5738365 1579546667.10 151.4843 60.0007 32.0000 2.0007 2.0017 420.1206 420.3680 0.0369 -1.0000 -1.0000 5739286 1579546667.20 151.4843 60.0007 32.0000 1.9998 2.0008 420.2245 420.4717 0.0369 -1.0000 -1.0000 5739365 1579546667.30 151.4876 60.0007 32.0000 2.0006 2.0015 420.2033 420.4502 0.0368 -1.0000 -1.0000 5739427 1579546667.40 151.4978 60.0007 32.0000 2.0003 2.0012 420.2047 420.4510 0.0368 -1.0000 -1.0000 5739506 1579546667.50 151.4978 60.0007 32.0000 2.0007 2.0016 420.1936 420.4415 0.0371 -1.0000 -1.0000 5739568 1579546667.60 151.4978 60.0007 32.0000 2.0002 2.0012 420.1847 420.4318 0.0368 -1.0000 -1.0000 5739630 1579546667.70 151.4978 60.0007 32.0000 1.9999 2.0009 420.1556 420.4019 0.0369 -1.0000 -1.0000 5739709 1579546667.80 151.4978 60.0007 32.0000 2.0008 2.0018 420.1902 420.4375 0.0369 -1.0000 -1.0000 5739771 1579546667.90 151.4978 60.0007 32.0000 2.0009 2.0018 420.2037 420.4512 0.0370 -1.0000 -1.0000 5739833 1579546668.00 151.4978 60.0007 32.0000 2.0013 2.0023 420.3004 420.5475 0.0369 -1.0000 -1.0000 5739896 1579546668.10 151.4978 60.0007 32.0000 2.0008 2.0018 420.2362 420.4839 0.0370 -1.0000 -1.0000 5739959 1579546668.20 151.4978 60.0007 32.0000 2.0004 2.0013 420.3657 420.6128 0.0369 -1.0000 -1.0000 5740552 1579546668.30 151.4978 60.0007 32.0000 2.0006 2.0016 420.1393 420.3861 0.0369 -1.0000 -1.0000 5740630 1579546668.40 151.5080 60.0007 32.0000 2.0002 2.0011 420.2256 420.4723 0.0368 -1.0000 -1.0000 5740693 1579546668.50 151.5087 60.0007 32.0000 1.9998 2.0008 420.1627 420.4110 0.0370 -1.0000 -1.0000 5740755 1579546668.60 151.5087 60.0007 32.0000 2.0008 2.0017 420.1864 420.4333 0.0369 -1.0000 -1.0000 5740833 1579546668.70 151.5087 60.0007 32.0000 2.0000 2.0010 420.1682 420.4141 0.0366 -1.0000 -1.0000 5740896 1579546668.80 151.5087 60.0007 32.0000 2.0003 2.0012 420.1976 420.4450 0.0370 -1.0000 -1.0000 5740958 1579546668.90 151.5087 60.0007 32.0000 2.0006 2.0016 420.2014 420.4493 0.0369 -1.0000 -1.0000 5741036 1579546669.00 151.5087 60.0007 32.0000 1.9996 2.0006 420.1297 420.3769 0.0370 -1.0000 -1.0000 5741099 1579546669.10 151.5296 60.0007 32.0000 2.0006 2.0016 420.1144 420.3605 0.0368 -1.0000 -1.0000 5741162 1579546669.20 151.5296 60.0007 32.0000 2.0002 2.0011 420.1696 420.4170 0.0369 -1.0000 -1.0000 5741224 1579546669.30 151.5296 60.0007 32.0000 2.0005 2.0015 420.1921 420.4392 0.0370 -1.0000 -1.0000 5741286 1579546669.40 151.5296 60.0007 32.0000 2.0006 2.0015 420.2041 420.4508 0.0369 -1.0000 -1.0000 5741365 1579546669.50 151.5296 60.0007 32.0000 2.0004 2.0014 420.2065 420.4539 0.0369 -1.0000 -1.0000 5741427 1579546669.60 151.5375 60.0005 32.0000 2.0005 2.0015 420.2335 420.4808 0.0369 -1.0000 -1.0000 5741490 1579546669.70 151.5375 60.0005 32.0000 2.0007 2.0017 420.2425 420.4896 0.0369 -1.0000 -1.0000 5741568 1579546669.80 151.5375 60.0005 32.0000 2.0005 2.0015 420.2208 420.4683 0.0369 -1.0000 -1.0000 5741630 1579546669.90 151.5375 60.0005 32.0000 1.9999 2.0009 420.1439 420.3907 0.0368 -1.0000 -1.0000 5741693 1579546670.00 151.5375 60.0005 32.0000 2.0006 2.0016 420.1492 420.3960 0.0368 -1.0000 -1.0000 5741756 1579546670.10 151.5375 60.0005 32.0000 2.0009 2.0018 420.2951 420.5404 0.0367 -1.0000 -1.0000 5741818 1579546670.20 151.5375 60.0005 32.0000 2.0003 2.0013 420.1857 420.4322 0.0368 -1.0000 -1.0000 5741880 1579546670.30 151.5375 60.0005 32.0000 2.0003 2.0013 420.2584 420.5052 0.0369 -1.0000 -1.0000 5741959 1579546670.40 151.5375 60.0005 32.0000 1.9999 2.0008 420.2171 420.4636 0.0368 -1.0000 -1.0000 5742021 1579546670.50 151.5375 60.0005 32.0000 2.0002 2.0012 420.2217 420.4684 0.0369 -1.0000 -1.0000 5742083 1579546670.60 151.5375 60.0005 32.0000 2.0004 2.0014 420.2532 420.5002 0.0369 -1.0000 -1.0000 5742162 1579546670.70 151.5375 60.0005 32.0000 2.0003 2.0013 420.2012 420.4483 0.0369 -1.0000 -1.0000 5742802 1579546670.80 151.5375 60.0005 32.0000 2.0006 2.0015 420.2695 420.5167 0.0369 -1.0000 -1.0000 5742865 1579546670.90 151.5375 60.0005 32.0000 2.0007 2.0016 420.1985 420.4462 0.0370 -1.0000 -1.0000 5742943 1579546671.00 151.5375 60.0005 32.0000 2.0006 2.0016 420.2713 420.5180 0.0368 -1.0000 -1.0000 5742990 1579546671.10 151.5375 60.0005 32.0000 1.9999 2.0009 420.1519 420.3984 0.0368 -1.0000 -1.0000 5743052 1579546671.20 151.5375 60.0005 32.0000 1.9998 2.0008 420.2325 420.4790 0.0368 -1.0000 -1.0000 5743130 1579546671.30 151.5375 60.0005 32.0000 1.9999 2.0009 420.1666 420.4135 0.0369 -1.0000 -1.0000 5743193 1579546671.40 151.5207 60.0005 32.0000 2.0003 2.0013 420.1787 420.4254 0.0368 -1.0000 -1.0000 5743271 1579546671.50 151.4951 60.0005 32.0000 2.0000 2.0010 420.1467 420.3934 0.0369 -1.0000 -1.0000 5743333 1579546671.60 151.4951 60.0005 32.0000 1.9997 2.0007 420.1257 420.3730 0.0369 -1.0000 -1.0000 5743396 1579546671.70 151.4951 60.0005 32.0000 1.9997 2.0007 420.1178 420.3639 0.0367 -1.0000 -1.0000 5743474 1579546671.80 151.4951 60.0005 32.0000 2.0007 2.0016 420.2061 420.4527 0.0369 -1.0000 -1.0000 5743536 1579546671.90 151.4951 60.0005 32.0000 2.0002 2.0011 420.1361 420.3839 0.0370 -1.0000 -1.0000 5743599 1579546672.00 151.4998 60.0005 32.0000 2.0006 2.0016 420.2078 420.4548 0.0368 -1.0000 -1.0000 5743662 1579546672.10 151.5152 60.0005 32.0000 2.0008 2.0017 420.1769 420.4248 0.0371 -1.0000 -1.0000 5743724 1579546672.20 151.5152 60.0005 32.0000 2.0004 2.0014 420.1630 420.4105 0.0370 -1.0000 -1.0000 5743786 1579546672.30 151.5152 60.0005 32.0000 2.0011 2.0021 420.1338 420.3812 0.0369 -1.0000 -1.0000 5743865 1579546672.40 151.5152 60.0005 32.0000 2.0005 2.0015 420.2116 420.4587 0.0369 -1.0000 -1.0000 5743927 1579546672.50 151.5135 60.0005 32.0000 2.0003 2.0013 420.1914 420.4386 0.0370 -1.0000 -1.0000 5743990 1579546672.60 151.5125 60.0005 32.0000 2.0001 2.0011 420.2020 420.4497 0.0369 -1.0000 -1.0000 5744068 1579546672.70 151.5125 60.0005 32.0000 2.0004 2.0014 420.2541 420.5012 0.0369 -1.0000 -1.0000 5744146 1579546672.80 151.5125 60.0005 32.0000 1.9999 2.0008 420.1714 420.4197 0.0370 -1.0000 -1.0000 5744333 1579546672.90 151.5125 60.0005 32.0000 2.0007 2.0017 420.1653 420.4128 0.0370 -1.0000 -1.0000 5744411 1579546673.00 151.5125 60.0005 32.0000 2.0011 2.0020 420.1734 420.4197 0.0368 -1.0000 -1.0000 5744458 1579546673.10 151.5125 60.0005 32.0000 2.0006 2.0015 420.1520 420.3980 0.0367 -1.0000 -1.0000 5744521 1579546673.20 151.5202 60.0005 32.0000 2.0003 2.0013 420.1814 420.4275 0.0368 -1.0000 -1.0000 5744599 1579546673.30 151.5202 60.0005 32.0000 2.0004 2.0014 420.1691 420.4153 0.0367 -1.0000 -1.0000 5745036 1579546673.40 151.5202 60.0005 32.0000 2.0004 2.0014 420.1783 420.4248 0.0369 -1.0000 -1.0000 5745099 1579546673.50 151.5202 60.0005 32.0000 2.0010 2.0019 420.1706 420.4172 0.0368 -1.0000 -1.0000 5745177 1579546673.60 151.5202 60.0005 32.0000 2.0008 2.0017 420.1562 420.4023 0.0368 -1.0000 -1.0000 5745240 1579546673.70 151.5202 60.0005 32.0000 2.0004 2.0014 420.2087 420.4562 0.0369 -1.0000 -1.0000 5745302 1579546673.80 151.5202 60.0005 32.0000 2.0008 2.0017 420.1809 420.4271 0.0368 -1.0000 -1.0000 5745583 1579546673.90 151.5202 60.0005 32.0000 2.0002 2.0011 420.1830 420.4298 0.0369 -1.0000 -1.0000 5745646 1579546674.00 151.5202 60.0005 32.0000 2.0008 2.0018 420.1662 420.4130 0.0368 -1.0000 -1.0000 5745709 1579546674.10 151.5202 60.0005 32.0000 2.0004 2.0014 420.2339 420.4812 0.0369 -1.0000 -1.0000 5745771 1579546674.20 151.5161 60.0005 32.0000 2.0007 2.0017 420.1944 420.4399 0.0368 -1.0000 -1.0000 5745833 1579546674.30 151.5107 60.0005 32.0000 2.0005 2.0014 420.1709 420.4187 0.0370 -1.0000 -1.0000 5745927 1579546674.40 151.5107 60.0005 32.0000 2.0007 2.0017 420.1901 420.4380 0.0370 -1.0000 -1.0000 5745990 1579546674.50 151.5107 60.0005 32.0000 1.9998 2.0008 420.1516 420.3993 0.0371 -1.0000 -1.0000 5746052 1579546674.60 151.5107 60.0005 32.0000 2.0000 2.0010 420.1861 420.4338 0.0369 -1.0000 -1.0000 5746130 1579546674.70 151.5114 60.0005 32.0000 2.0003 2.0013 420.2143 420.4611 0.0368 -1.0000 -1.0000 5746193 1579546674.80 151.5097 60.0005 32.0000 2.0005 2.0014 420.2403 420.4865 0.0368 -1.0000 -1.0000 5746521 1579546674.90 151.5097 60.0005 32.0000 2.0012 2.0021 420.1921 420.4389 0.0368 -1.0000 -1.0000 5746599 1579546675.00 151.5097 60.0005 32.0000 2.0011 2.0021 420.1915 420.4386 0.0369 -1.0000 -1.0000 5746662 1579546675.10 151.5097 60.0005 32.0000 2.0007 2.0017 420.2575 420.5056 0.0370 -1.0000 -1.0000 5746724 1579546675.20 151.5097 60.0005 32.0000 2.0007 2.0016 420.2340 420.4817 0.0370 -1.0000 -1.0000 5746786 1579546675.30 151.4977 60.0005 32.0000 2.0009 2.0019 420.2547 420.5018 0.0369 -1.0000 -1.0000 5746849 1579546675.40 151.4947 60.0005 32.0000 2.0000 2.0009 420.1885 420.4352 0.0369 -1.0000 -1.0000 5746927 1579546675.50 151.4947 60.0005 32.0000 2.0001 2.0011 420.1791 420.4255 0.0368 -1.0000 -1.0000 5746990 1579546675.60 151.4947 60.0005 32.0000 2.0000 2.0010 420.1564 420.4032 0.0369 -1.0000 -1.0000 5747052 1579546675.70 151.4947 60.0005 32.0000 2.0004 2.0014 420.1366 420.3838 0.0370 -1.0000 -1.0000 5747130 1579546675.80 151.4947 60.0005 32.0000 1.9999 2.0009 420.1380 420.3849 0.0368 -1.0000 -1.0000 5747365 1579546675.90 151.4947 60.0005 32.0000 1.9999 2.0008 420.1960 420.4421 0.0369 -1.0000 -1.0000 5747427 1579546676.00 151.4689 60.0005 32.0000 2.0007 2.0017 420.0484 420.2966 0.0371 -1.0000 -1.0000 5747506 1579546676.10 151.4689 60.0005 32.0000 1.9995 2.0005 420.1385 420.3865 0.0370 -1.0000 -1.0000 5747568 1579546676.20 151.4689 60.0005 32.0000 1.9996 2.0006 420.1032 420.3502 0.0368 -1.0000 -1.0000 5747630 1579546676.30 151.4689 60.0005 32.0000 1.9996 2.0006 420.1748 420.4215 0.0369 -1.0000 -1.0000 5747693 1579546676.40 151.4689 60.0005 32.0000 2.0001 2.0011 420.1254 420.3725 0.0369 -1.0000 -1.0000 5747880 1579546676.50 151.4722 60.0005 32.0000 2.0004 2.0013 420.1717 420.4184 0.0369 -1.0000 -1.0000 5747943 1579546676.60 151.4741 60.0005 32.0000 2.0001 2.0011 420.1747 420.4218 0.0369 -1.0000 -1.0000 5748006 1579546676.70 151.4851 60.0005 32.0000 2.0007 2.0016 420.2286 420.4749 0.0368 -1.0000 -1.0000 5748068 1579546676.80 151.4851 60.0005 32.0000 1.9999 2.0009 420.1601 420.4064 0.0368 -1.0000 -1.0000 5748130 1579546676.90 151.4851 60.0005 32.0000 1.9999 2.0009 420.1331 420.3801 0.0369 -1.0000 -1.0000 5748318 1579546677.00 151.4851 60.0005 32.0000 2.0002 2.0012 420.1508 420.3976 0.0368 -1.0000 -1.0000 5748380 1579546677.10 151.4653 60.0005 32.0000 2.0003 2.0013 420.1860 420.4331 0.0369 -1.0000 -1.0000 5748443 1579546677.20 151.4653 60.0005 32.0000 2.0005 2.0015 420.1280 420.3749 0.0368 -1.0000 -1.0000 5748521 1579546677.30 151.4653 60.0005 32.0000 2.0004 2.0014 420.1986 420.4460 0.0370 -1.0000 -1.0000 5748583 1579546677.40 151.4653 60.0005 32.0000 2.0000 2.0010 420.1396 420.3863 0.0368 -1.0000 -1.0000 5749083 1579546677.50 151.4653 60.0005 32.0000 2.0004 2.0014 420.1655 420.4114 0.0368 -1.0000 -1.0000 5749146 1579546677.60 151.5202 60.0005 32.0000 2.0000 2.0009 420.1284 420.3748 0.0368 -1.0000 -1.0000 5749208 1579546677.70 151.5315 60.0005 32.0000 2.0005 2.0015 420.1959 420.4422 0.0368 -1.0000 -1.0000 5749271 1579546677.80 151.5315 60.0005 32.0000 2.0003 2.0013 420.1931 420.4391 0.0368 -1.0000 -1.0000 5749349 1579546677.90 151.5315 60.0005 32.0000 2.0005 2.0015 420.1528 420.4004 0.0370 -1.0000 -1.0000 5749568 1579546678.00 151.5315 60.0005 32.0000 2.0001 2.0010 420.1990 420.4462 0.0369 -1.0000 -1.0000 5749646 1579546678.10 151.5250 60.0005 32.0000 2.0006 2.0015 420.1409 420.3875 0.0368 -1.0000 -1.0000 5749709 1579546678.20 151.4868 60.0005 32.0000 2.0007 2.0017 420.1922 420.4389 0.0369 -1.0000 -1.0000 5749771 1579546678.30 151.4868 60.0005 32.0000 1.9999 2.0009 420.1694 420.4166 0.0369 -1.0000 -1.0000 5749833 1579546678.40 151.4868 60.0005 32.0000 2.0003 2.0013 420.0836 420.3315 0.0370 -1.0000 -1.0000 5750568 1579546678.50 151.4868 60.0005 32.0000 2.0004 2.0014 420.1286 420.3757 0.0369 -1.0000 -1.0000 5750630 1579546678.60 151.4868 60.0005 32.0000 2.0006 2.0016 420.1819 420.4284 0.0368 -1.0000 -1.0000 5750708 1579546678.70 151.4858 60.0005 32.0000 2.0001 2.0010 420.1754 420.4224 0.0369 -1.0000 -1.0000 5750771 1579546678.80 151.4858 60.0005 32.0000 2.0008 2.0018 420.1012 420.3488 0.0370 -1.0000 -1.0000 5750818 1579546678.90 151.4858 60.0005 32.0000 2.0006 2.0016 420.1950 420.4423 0.0369 -1.0000 -1.0000 5750896 1579546679.00 151.4858 60.0005 32.0000 2.0006 2.0016 420.1998 420.4463 0.0369 -1.0000 -1.0000 5750958 1579546679.10 151.4858 60.0005 32.0000 2.0007 2.0016 420.2482 420.4953 0.0369 -1.0000 -1.0000 5751021 1579546679.20 151.4858 60.0005 32.0000 2.0004 2.0013 420.1552 420.4014 0.0368 -1.0000 -1.0000 5751099 1579546679.30 151.4858 60.0005 32.0000 2.0011 2.0021 420.1688 420.4157 0.0369 -1.0000 -1.0000 5751162 1579546679.40 151.4858 60.0005 32.0000 2.0007 2.0017 420.1168 420.3644 0.0370 -1.0000 -1.0000 5751240 1579546679.50 151.4858 60.0005 32.0000 2.0008 2.0018 420.1534 420.4003 0.0369 -1.0000 -1.0000 5751302 1579546679.60 151.4858 60.0005 32.0000 1.9996 2.0006 420.0988 420.3460 0.0369 -1.0000 -1.0000 5751365 1579546679.70 151.4858 60.0005 32.0000 1.9998 2.0008 420.1748 420.4213 0.0368 -1.0000 -1.0000 5751427 1579546679.80 151.5258 60.0017 32.0000 2.0006 2.0016 420.1780 420.4255 0.0370 -1.0000 -1.0000 5751490 1579546679.90 151.5258 60.0017 32.0000 2.0010 2.0020 420.1703 420.4175 0.0369 -1.0000 -1.0000 5751552 1579546680.00 151.5258 60.0017 32.0000 2.0004 2.0013 420.1842 420.4310 0.0368 -1.0000 -1.0000 5751630 1579546680.10 151.5258 60.0017 32.0000 2.0002 2.0011 420.0861 420.3331 0.0369 -1.0000 -1.0000 5751693 1579546680.20 151.5258 60.0017 32.0000 2.0002 2.0012 420.1310 420.3787 0.0370 -1.0000 -1.0000 5751756 1579546680.30 151.4894 60.0017 32.0000 2.0010 2.0020 420.2007 420.4481 0.0370 -1.0000 -1.0000 5751833 1579546680.40 151.4718 60.0017 32.0000 2.0005 2.0015 420.2183 420.4655 0.0369 -1.0000 -1.0000 5751896 1579546680.50 151.4718 60.0017 32.0000 2.0004 2.0013 420.2208 420.4668 0.0368 -1.0000 -1.0000 5752286 1579546680.60 151.4718 60.0017 32.0000 1.9996 2.0005 420.1095 420.3563 0.0369 -1.0000 -1.0000 5752365 1579546680.70 151.4718 60.0017 32.0000 2.0004 2.0013 420.0645 420.3115 0.0369 -1.0000 -1.0000 5752427 1579546680.80 151.4718 60.0017 32.0000 2.0004 2.0013 420.1573 420.4043 0.0369 -1.0000 -1.0000 5752490 1579546680.90 151.5069 60.0017 32.0000 2.0006 2.0016 420.1022 420.3487 0.0367 -1.0000 -1.0000 5752568 1579546681.00 151.5069 60.0017 32.0000 2.0002 2.0012 420.1672 420.4139 0.0369 -1.0000 -1.0000 5752786 1579546681.10 151.5069 60.0017 32.0000 2.0001 2.0011 420.1413 420.3888 0.0370 -1.0000 -1.0000 5752849 1579546681.20 151.5069 60.0017 32.0000 2.0005 2.0015 420.1629 420.4109 0.0370 -1.0000 -1.0000 5752927 1579546681.30 151.5069 60.0017 32.0000 2.0003 2.0013 420.1436 420.3911 0.0369 -1.0000 -1.0000 5752990 1579546681.40 151.5069 60.0017 32.0000 2.0004 2.0014 420.1420 420.3895 0.0369 -1.0000 -1.0000 5753052 1579546681.50 151.4996 60.0017 32.0000 1.9999 2.0009 420.1674 420.4135 0.0367 -1.0000 -1.0000 5753599 1579546681.60 151.4996 60.0017 32.0000 2.0002 2.0012 420.1564 420.4027 0.0368 -1.0000 -1.0000 5753677 1579546681.70 151.4996 60.0017 32.0000 2.0004 2.0014 420.0920 420.3391 0.0369 -1.0000 -1.0000 5753740 1579546681.80 151.4996 60.0017 32.0000 1.9997 2.0006 420.1791 420.4253 0.0367 -1.0000 -1.0000 5753802 1579546681.90 151.4996 60.0017 32.0000 2.0001 2.0010 420.2577 420.5047 0.0369 -1.0000 -1.0000 5753865 1579546682.00 151.4996 60.0017 32.0000 2.0002 2.0012 420.0906 420.3374 0.0369 -1.0000 -1.0000 5754052 1579546682.10 151.4996 60.0017 32.0000 2.0007 2.0017 420.1715 420.4191 0.0369 -1.0000 -1.0000 5754115 1579546682.20 151.4996 60.0017 32.0000 2.0005 2.0015 420.2016 420.4495 0.0371 -1.0000 -1.0000 5754177 1579546682.30 151.4996 60.0017 32.0000 2.0001 2.0011 420.1444 420.3906 0.0369 -1.0000 -1.0000 5754256 1579546682.40 151.4996 60.0017 32.0000 2.0007 2.0017 420.1363 420.3841 0.0369 -1.0000 -1.0000 5754318 1579546682.50 151.5028 60.0017 32.0000 2.0004 2.0013 420.1293 420.3759 0.0369 -1.0000 -1.0000 5754380 1579546682.60 151.5028 60.0017 32.0000 2.0003 2.0013 420.1212 420.3682 0.0369 -1.0000 -1.0000 5754458 1579546682.70 151.5028 60.0017 32.0000 1.9998 2.0008 420.2064 420.4526 0.0368 -1.0000 -1.0000 5754521 1579546682.80 151.5028 60.0017 32.0000 2.0003 2.0012 420.1532 420.3991 0.0366 -1.0000 -1.0000 5754583 1579546682.90 151.5028 60.0017 32.0000 2.0004 2.0014 420.0631 420.3100 0.0369 -1.0000 -1.0000 5754646 1579546683.00 151.5028 60.0017 32.0000 2.0000 2.0010 420.1697 420.4166 0.0369 -1.0000 -1.0000 5754708 1579546683.10 151.5167 60.0017 32.0000 1.9997 2.0007 420.1242 420.3712 0.0369 -1.0000 -1.0000 5754771 1579546683.20 151.5167 60.0017 32.0000 2.0004 2.0014 420.1561 420.4029 0.0368 -1.0000 -1.0000 5754849 1579546683.30 151.5167 60.0017 32.0000 2.0006 2.0015 420.1909 420.4376 0.0369 -1.0000 -1.0000 5754912 1579546683.40 151.5167 60.0017 32.0000 2.0006 2.0015 420.2062 420.4541 0.0370 -1.0000 -1.0000 5754990 1579546683.50 151.5167 60.0017 32.0000 2.0007 2.0017 420.1104 420.3576 0.0369 -1.0000 -1.0000 5755052 1579546683.60 151.5167 60.0017 32.0000 2.0001 2.0010 420.1582 420.4039 0.0367 -1.0000 -1.0000 5755115 1579546683.70 151.4981 60.0017 32.0000 2.0010 2.0020 420.1416 420.3876 0.0368 -1.0000 -1.0000 5755193 1579546683.80 151.4884 60.0017 32.0000 2.0002 2.0012 420.1018 420.3487 0.0369 -1.0000 -1.0000 5755255 1579546683.90 151.4884 60.0017 32.0000 2.0000 2.0009 420.1377 420.3848 0.0370 -1.0000 -1.0000 5755318 1579546684.00 151.4884 60.0017 32.0000 2.0007 2.0017 420.1894 420.4370 0.0369 -1.0000 -1.0000 5755380 1579546684.10 151.4884 60.0017 32.0000 2.0008 2.0018 420.2375 420.4835 0.0368 -1.0000 -1.0000 5755568 1579546684.20 151.4884 60.0017 32.0000 2.0012 2.0022 420.2301 420.4773 0.0369 -1.0000 -1.0000 5755630 1579546684.30 151.4884 60.0017 32.0000 2.0009 2.0018 420.2268 420.4729 0.0367 -1.0000 -1.0000 5755709 1579546684.40 151.4884 60.0017 32.0000 2.0007 2.0016 420.1449 420.3919 0.0369 -1.0000 -1.0000 5755771 1579546684.50 151.4884 60.0017 32.0000 2.0010 2.0020 420.1776 420.4251 0.0369 -1.0000 -1.0000 5755833 1579546684.60 151.4884 60.0017 32.0000 2.0011 2.0020 420.2463 420.4930 0.0368 -1.0000 -1.0000 5756365 1579546684.70 151.4884 60.0017 32.0000 2.0006 2.0016 420.2167 420.4638 0.0369 -1.0000 -1.0000 5756427 1579546684.80 151.5336 60.0017 32.0000 2.0006 2.0015 420.1823 420.4293 0.0369 -1.0000 -1.0000 5756490 1579546684.90 151.5408 60.0017 32.0000 2.0002 2.0011 420.1726 420.4201 0.0370 -1.0000 -1.0000 5756583 1579546685.00 151.5408 60.0017 32.0000 2.0007 2.0017 420.2611 420.5086 0.0368 -1.0000 -1.0000 5756646 1579546685.10 151.5408 60.0017 32.0000 2.0015 2.0024 420.2357 420.4814 0.0367 -1.0000 -1.0000 5756818 1579546685.20 151.5408 60.0017 32.0000 2.0002 2.0012 420.2171 420.4647 0.0370 -1.0000 -1.0000 5756896 1579546685.30 151.5350 60.0016 32.0000 2.0004 2.0013 420.1918 420.4390 0.0369 -1.0000 -1.0000 5756958 1579546685.40 151.5066 60.0015 32.0000 2.0005 2.0014 420.2343 420.4806 0.0367 -1.0000 -1.0000 5757036 1579546685.50 151.5066 60.0015 32.0000 2.0003 2.0013 420.2472 420.4929 0.0367 -1.0000 -1.0000 5757099 1579546685.60 151.5066 60.0015 32.0000 2.0004 2.0013 420.3028 420.5484 0.0367 -1.0000 -1.0000 5757318 1579546685.70 151.5066 60.0015 32.0000 2.0004 2.0014 420.2071 420.4538 0.0369 -1.0000 -1.0000 5757396 1579546685.80 151.5066 60.0015 32.0000 1.9999 2.0009 420.1696 420.4161 0.0368 -1.0000 -1.0000 5757459 1579546685.90 151.4989 60.0015 32.0000 1.9998 2.0008 420.1424 420.3879 0.0367 -1.0000 -1.0000 5757521 1579546686.00 151.4989 60.0015 32.0000 2.0002 2.0012 420.1985 420.4456 0.0369 -1.0000 -1.0000 5757599 1579546686.10 151.4989 60.0015 32.0000 2.0000 2.0010 420.2426 420.4896 0.0368 -1.0000 -1.0000 5757662 1579546686.20 151.4989 60.0015 32.0000 1.9999 2.0009 420.1315 420.3788 0.0369 -1.0000 -1.0000 5757833 1579546686.30 151.4989 60.0015 32.0000 1.9998 2.0007 420.1866 420.4328 0.0369 -1.0000 -1.0000 5757896 1579546686.40 151.5201 60.0015 32.0000 2.0006 2.0015 420.0663 420.3138 0.0370 -1.0000 -1.0000 5757959 1579546686.50 151.5245 60.0015 32.0000 1.9999 2.0009 420.2501 420.4972 0.0369 -1.0000 -1.0000 5758021 1579546686.60 151.5245 60.0015 32.0000 2.0002 2.0012 420.1938 420.4402 0.0368 -1.0000 -1.0000 5758099 1579546686.70 151.5245 60.0015 32.0000 2.0007 2.0016 420.1639 420.4097 0.0367 -1.0000 -1.0000 5758349 1579546686.80 151.5245 60.0015 32.0000 2.0010 2.0019 420.2054 420.4518 0.0368 -1.0000 -1.0000 5758412 1579546686.90 151.5245 60.0015 32.0000 2.0006 2.0016 420.1964 420.4426 0.0368 -1.0000 -1.0000 5758490 1579546687.00 151.4879 60.0015 32.0000 2.0011 2.0021 420.2185 420.4643 0.0367 -1.0000 -1.0000 5758552 1579546687.10 151.4879 60.0015 32.0000 2.0004 2.0014 420.1840 420.4310 0.0369 -1.0000 -1.0000 5758615 1579546687.20 151.4879 60.0015 32.0000 2.0009 2.0019 420.1654 420.4119 0.0368 -1.0000 -1.0000 5758849 1579546687.30 151.4879 60.0015 32.0000 2.0010 2.0019 420.1573 420.4040 0.0368 -1.0000 -1.0000 5758912 1579546687.40 151.4879 60.0015 32.0000 2.0009 2.0019 420.1198 420.3669 0.0369 -1.0000 -1.0000 5758974 1579546687.50 151.5339 60.0015 32.0000 2.0002 2.0012 420.1516 420.3990 0.0369 -1.0000 -1.0000 5759036 1579546687.60 151.5344 60.0015 32.0000 2.0005 2.0014 420.1142 420.3618 0.0370 -1.0000 -1.0000 5759099 1579546687.70 151.5344 60.0015 32.0000 2.0009 2.0018 420.0907 420.3363 0.0367 -1.0000 -1.0000 5759568 1579546687.80 151.5344 60.0015 32.0000 2.0002 2.0011 420.1340 420.3797 0.0368 -1.0000 -1.0000 5759630 1579546687.90 151.5344 60.0015 32.0000 2.0004 2.0014 420.1713 420.4169 0.0367 -1.0000 -1.0000 5759693 1579546688.00 151.5344 60.0015 32.0000 2.0004 2.0014 420.1513 420.3983 0.0369 -1.0000 -1.0000 5759771 1579546688.10 151.5344 60.0015 32.0000 2.0002 2.0012 420.1638 420.4106 0.0368 -1.0000 -1.0000 5759833 1579546688.20 151.5344 60.0015 32.0000 2.0002 2.0012 420.1257 420.3726 0.0369 -1.0000 -1.0000 5800552 1579546688.30 151.5344 60.0015 32.0000 1.9997 2.0007 420.1758 420.4224 0.0368 -1.0000 -1.0000 5800630 1579546688.40 151.5344 60.0015 32.0000 2.0004 2.0013 420.1595 420.4061 0.0369 -1.0000 -1.0000 5800693 1579546688.50 151.5344 60.0015 32.0000 2.0001 2.0011 420.1382 420.3853 0.0369 -1.0000 -1.0000 5800755 1579546688.60 151.5002 60.0015 32.0000 2.0002 2.0011 420.1218 420.3686 0.0369 -1.0000 -1.0000 5800818 1579546688.70 151.5002 60.0015 32.0000 1.9999 2.0009 420.1136 420.3603 0.0368 -1.0000 -1.0000 5800896 1579546688.80 151.5002 60.0015 32.0000 2.0005 2.0014 420.1711 420.4158 0.0367 -1.0000 -1.0000 5800958 1579546688.90 151.5002 60.0015 32.0000 2.0004 2.0013 420.2634 420.5111 0.0369 -1.0000 -1.0000 5801021 1579546689.00 151.5002 60.0015 32.0000 2.0000 2.0009 420.1611 420.4075 0.0368 -1.0000 -1.0000 5801083 1579546689.10 151.4775 60.0015 32.0000 2.0001 2.0011 420.1044 420.3513 0.0369 -1.0000 -1.0000 5801146 1579546689.20 151.4747 60.0015 32.0000 2.0003 2.0013 420.1214 420.3679 0.0368 -1.0000 -1.0000 5801224 1579546689.30 151.5053 60.0015 32.0000 2.0012 2.0022 420.1610 420.4075 0.0368 -1.0000 -1.0000 5801286 1579546689.40 151.5053 60.0015 32.0000 2.0009 2.0018 420.2429 420.4898 0.0369 -1.0000 -1.0000 5801365 1579546689.50 151.5053 60.0015 32.0000 1.9996 2.0006 420.1075 420.3547 0.0369 -1.0000 -1.0000 5801427 1579546689.60 151.5053 60.0015 32.0000 2.0002 2.0011 420.1609 420.4079 0.0369 -1.0000 -1.0000 5801490 1579546689.70 151.4947 60.0013 32.0000 2.0005 2.0015 420.1816 420.4296 0.0370 -1.0000 -1.0000 5801552 1579546689.80 151.4947 60.0013 32.0000 2.0003 2.0013 420.1957 420.4426 0.0369 -1.0000 -1.0000 5801615 1579546689.90 151.4947 60.0013 32.0000 2.0000 2.0010 420.0987 420.3455 0.0368 -1.0000 -1.0000 5801677 1579546690.00 151.4947 60.0013 32.0000 2.0006 2.0015 420.2252 420.4723 0.0369 -1.0000 -1.0000 5801755 1579546690.10 151.4947 60.0013 32.0000 2.0005 2.0014 420.1852 420.4311 0.0367 -1.0000 -1.0000 5801818 1579546690.20 151.4947 60.0013 32.0000 2.0004 2.0014 420.1764 420.4229 0.0369 -1.0000 -1.0000 5801880 1579546690.30 151.4947 60.0013 32.0000 2.0008 2.0017 420.2271 420.4742 0.0369 -1.0000 -1.0000 5802068 1579546690.40 151.4947 60.0013 32.0000 2.0004 2.0014 420.2106 420.4575 0.0369 -1.0000 -1.0000 5802130 1579546690.50 151.4947 60.0013 32.0000 2.0002 2.0011 420.2466 420.4934 0.0368 -1.0000 -1.0000 5802193 1579546690.60 151.4947 60.0013 32.0000 2.0002 2.0011 420.1232 420.3688 0.0367 -1.0000 -1.0000 5802255 1579546690.70 151.4947 60.0013 32.0000 2.0005 2.0015 420.1375 420.3841 0.0369 -1.0000 -1.0000 5802318 1579546690.80 151.4947 60.0013 32.0000 2.0004 2.0013 420.1750 420.4224 0.0369 -1.0000 -1.0000 5803255 1579546690.90 151.4947 60.0013 32.0000 2.0007 2.0016 420.1608 420.4076 0.0369 -1.0000 -1.0000 5803333 1579546691.00 151.4947 60.0013 32.0000 2.0005 2.0014 420.1578 420.4051 0.0369 -1.0000 -1.0000 5803396 1579546691.10 151.4947 60.0013 32.0000 2.0006 2.0016 420.2029 420.4498 0.0369 -1.0000 -1.0000 5803458 1579546691.20 151.4947 60.0013 32.0000 1.9998 2.0008 420.1212 420.3679 0.0369 -1.0000 -1.0000 5803536 1579546691.30 151.4947 60.0013 32.0000 2.0007 2.0017 420.1395 420.3867 0.0369 -1.0000 -1.0000 5803599 1579546691.40 151.4990 60.0013 32.0000 2.0002 2.0011 420.1579 420.4059 0.0371 -1.0000 -1.0000 5803661 1579546691.50 151.4990 60.0013 32.0000 2.0006 2.0016 420.2364 420.4828 0.0368 -1.0000 -1.0000 5803724 1579546691.60 151.4990 60.0013 32.0000 2.0002 2.0011 420.1718 420.4184 0.0368 -1.0000 -1.0000 5803786 1579546691.70 151.4990 60.0013 32.0000 2.0003 2.0012 420.1505 420.3978 0.0370 -1.0000 -1.0000 5803865 1579546691.80 151.4990 60.0013 32.0000 2.0008 2.0018 420.2865 420.5331 0.0368 -1.0000 -1.0000 5803927 1579546691.90 151.5061 60.0013 32.0000 2.0008 2.0018 420.1893 420.4361 0.0369 -1.0000 -1.0000 5803990 1579546692.00 151.5061 60.0013 32.0000 2.0009 2.0018 420.1490 420.3965 0.0369 -1.0000 -1.0000 5804068 1579546692.10 151.5061 60.0013 32.0000 2.0010 2.0019 420.1558 420.4021 0.0368 -1.0000 -1.0000 5804115 1579546692.20 151.5061 60.0013 32.0000 2.0001 2.0010 420.1888 420.4358 0.0369 -1.0000 -1.0000 5804193 1579546692.30 151.4856 60.0013 32.0000 2.0002 2.0012 420.1516 420.3985 0.0369 -1.0000 -1.0000 5804256 1579546692.40 151.4907 60.0013 32.0000 2.0009 2.0019 420.1383 420.3849 0.0369 -1.0000 -1.0000 5804318 1579546692.50 151.5089 60.0013 32.0000 2.0004 2.0013 420.1260 420.3730 0.0369 -1.0000 -1.0000 5804380 1579546692.60 151.5089 60.0013 32.0000 2.0003 2.0013 420.1615 420.4083 0.0369 -1.0000 -1.0000 5804458 1579546692.70 151.5089 60.0013 32.0000 2.0008 2.0017 420.2748 420.5222 0.0369 -1.0000 -1.0000 5804521 1579546692.80 151.5089 60.0013 32.0000 2.0015 2.0025 420.1741 420.4214 0.0370 -1.0000 -1.0000 5804583 1579546692.90 151.5089 60.0013 32.0000 2.0007 2.0017 420.1712 420.4169 0.0366 -1.0000 -1.0000 5805130 1579546693.00 151.5089 60.0013 32.0000 2.0006 2.0016 420.1157 420.3627 0.0369 -1.0000 -1.0000 5805193 1579546693.10 151.5089 60.0013 32.0000 1.9997 2.0006 420.1634 420.4100 0.0368 -1.0000 -1.0000 5805255 1579546693.20 151.5089 60.0013 32.0000 2.0004 2.0014 420.1755 420.4223 0.0369 -1.0000 -1.0000 5805318 1579546693.30 151.5089 60.0013 32.0000 2.0002 2.0012 420.2111 420.4581 0.0368 -1.0000 -1.0000 5805380 1579546693.40 151.5089 60.0013 32.0000 1.9993 2.0003 420.1937 420.4402 0.0369 -1.0000 -1.0000 5805459 1579546693.50 151.5089 60.0013 32.0000 2.0002 2.0011 420.1269 420.3735 0.0368 -1.0000 -1.0000 5805521 1579546693.60 151.5089 60.0013 32.0000 2.0010 2.0020 420.1438 420.3911 0.0369 -1.0000 -1.0000 5805583 1579546693.70 151.5089 60.0013 32.0000 2.0004 2.0014 420.2024 420.4487 0.0368 -1.0000 -1.0000 5805662 1579546693.80 151.5089 60.0013 32.0000 2.0010 2.0019 420.1881 420.4343 0.0368 -1.0000 -1.0000 5805724 1579546693.90 151.5089 60.0013 32.0000 2.0003 2.0012 420.1338 420.3813 0.0370 -1.0000 -1.0000 5805849 1579546694.00 151.5089 60.0013 32.0000 1.9999 2.0009 420.1592 420.4067 0.0370 -1.0000 -1.0000 5805927 1579546694.10 151.5089 60.0013 32.0000 2.0004 2.0013 420.1685 420.4160 0.0369 -1.0000 -1.0000 5805990 1579546694.20 151.4669 60.0013 32.0000 2.0013 2.0022 420.1137 420.3602 0.0368 -1.0000 -1.0000 5806052 1579546694.30 151.4651 60.0013 32.0000 2.0011 2.0021 420.2073 420.4538 0.0368 -1.0000 -1.0000 5806115 1579546694.40 151.4651 60.0013 32.0000 1.9999 2.0008 420.1722 420.4190 0.0369 -1.0000 -1.0000 5806818 1579546694.50 151.4651 60.0013 32.0000 1.9999 2.0009 420.2101 420.4571 0.0369 -1.0000 -1.0000 5806880 1579546694.60 151.4651 60.0013 32.0000 2.0003 2.0012 420.1281 420.3754 0.0370 -1.0000 -1.0000 5806958 1579546694.70 151.4651 60.0013 32.0000 2.0004 2.0013 420.1388 420.3860 0.0368 -1.0000 -1.0000 5807021 1579546694.80 151.5392 60.0007 32.0000 2.0008 2.0018 420.2012 420.4467 0.0368 -1.0000 -1.0000 5807083 1579546694.90 151.5392 60.0007 32.0000 2.0005 2.0014 420.1809 420.4275 0.0368 -1.0000 -1.0000 5807146 1579546695.00 151.5392 60.0007 32.0000 2.0006 2.0016 420.2551 420.5030 0.0370 -1.0000 -1.0000 5807224 1579546695.10 151.5392 60.0007 32.0000 2.0005 2.0015 420.1506 420.3974 0.0369 -1.0000 -1.0000 5807286 1579546695.20 151.5392 60.0007 32.0000 2.0011 2.0021 420.2049 420.4518 0.0368 -1.0000 -1.0000 5807349 1579546695.30 151.4831 60.0007 32.0000 2.0000 2.0009 420.2207 420.4681 0.0369 -1.0000 -1.0000 5807412 1579546695.40 151.4831 60.0007 32.0000 2.0002 2.0012 420.1729 420.4199 0.0369 -1.0000 -1.0000 5807552 1579546695.50 151.4831 60.0007 32.0000 1.9999 2.0008 420.2237 420.4714 0.0370 -1.0000 -1.0000 5807615 1579546695.60 151.4831 60.0007 32.0000 2.0006 2.0016 420.1836 420.4305 0.0368 -1.0000 -1.0000 5807677 1579546695.70 151.4831 60.0007 32.0000 2.0009 2.0018 420.1521 420.3986 0.0369 -1.0000 -1.0000 5807756 1579546695.80 151.4831 60.0007 32.0000 2.0005 2.0015 420.1472 420.3943 0.0369 -1.0000 -1.0000 5807818 1579546695.90 151.4851 60.0007 32.0000 2.0002 2.0012 420.2563 420.5033 0.0369 -1.0000 -1.0000 5807880 1579546696.00 151.5184 60.0007 32.0000 2.0002 2.0011 420.2066 420.4541 0.0369 -1.0000 -1.0000 5807959 1579546696.10 151.5184 60.0007 32.0000 2.0006 2.0015 420.0759 420.3221 0.0368 -1.0000 -1.0000 5808021 1579546696.20 151.5184 60.0007 32.0000 2.0004 2.0014 420.0691 420.3160 0.0368 -1.0000 -1.0000 5808083 1579546696.30 151.5184 60.0007 32.0000 2.0002 2.0011 420.1782 420.4242 0.0367 -1.0000 -1.0000 5808146 1579546696.40 151.5184 60.0007 32.0000 2.0004 2.0014 420.1808 420.4267 0.0367 -1.0000 -1.0000 5808209 1579546696.50 151.5184 60.0007 32.0000 2.0000 2.0010 420.2459 420.4928 0.0369 -1.0000 -1.0000 5808286 1579546696.60 151.5184 60.0007 32.0000 2.0006 2.0016 420.2363 420.4827 0.0368 -1.0000 -1.0000 5808365 1579546696.70 151.5184 60.0007 32.0000 2.0006 2.0016 420.1851 420.4313 0.0368 -1.0000 -1.0000 5808427 1579546696.80 151.5184 60.0007 32.0000 2.0005 2.0015 420.0741 420.3207 0.0368 -1.0000 -1.0000 5808490 1579546696.90 151.5184 60.0007 32.0000 2.0008 2.0017 420.1598 420.4064 0.0368 -1.0000 -1.0000 5808599 1579546697.00 151.5184 60.0007 32.0000 2.0006 2.0015 420.1760 420.4226 0.0369 -1.0000 -1.0000 5808662 1579546697.10 151.5184 60.0007 32.0000 2.0007 2.0017 420.1884 420.4352 0.0368 -1.0000 -1.0000 5808724 1579546697.20 151.5184 60.0007 32.0000 2.0003 2.0013 420.1631 420.4096 0.0368 -1.0000 -1.0000 5808802 1579546697.30 151.5245 60.0007 32.0000 2.0005 2.0014 420.1521 420.3987 0.0368 -1.0000 -1.0000 5808865 1579546697.40 151.5245 60.0007 32.0000 2.0003 2.0012 420.1470 420.3939 0.0368 -1.0000 -1.0000 5808943 1579546697.50 151.5245 60.0007 32.0000 2.0006 2.0016 420.1658 420.4119 0.0367 -1.0000 -1.0000 5809318 1579546697.60 151.5245 60.0007 32.0000 2.0003 2.0013 420.1109 420.3583 0.0370 -1.0000 -1.0000 5809396 1579546697.70 151.5245 60.0007 32.0000 2.0001 2.0011 420.1955 420.4428 0.0369 -1.0000 -1.0000 5809459 1579546697.80 151.5245 60.0007 32.0000 1.9998 2.0008 420.2045 420.4517 0.0369 -1.0000 -1.0000 5809521 1579546697.90 151.5245 60.0007 32.0000 1.9997 2.0007 420.1214 420.3679 0.0368 -1.0000 -1.0000 5809849 1579546698.00 151.5121 60.0007 32.0000 2.0002 2.0012 420.1860 420.4320 0.0367 -1.0000 -1.0000 5809927 1579546698.10 151.5013 60.0007 32.0000 2.0004 2.0013 420.2141 420.4598 0.0367 -1.0000 -1.0000 5809990 1579546698.20 151.5013 60.0007 32.0000 2.0004 2.0014 420.1688 420.4141 0.0367 -1.0000 -1.0000 5810052 1579546698.30 151.5013 60.0007 32.0000 1.9997 2.0007 420.1729 420.4189 0.0367 -1.0000 -1.0000 5810130 1579546698.40 151.5013 60.0007 32.0000 2.0007 2.0017 420.1518 420.3979 0.0368 -1.0000 -1.0000 5810193 1579546698.50 151.5191 60.0007 32.0000 1.9997 2.0007 420.1793 420.4258 0.0368 -1.0000 -1.0000 5810880 1579546698.60 151.5191 60.0007 32.0000 1.9999 2.0009 420.1522 420.3981 0.0367 -1.0000 -1.0000 5810958 1579546698.70 151.5149 60.0007 32.0000 1.9997 2.0007 420.1966 420.4426 0.0367 -1.0000 -1.0000 5811021 1579546698.80 151.4959 60.0007 32.0000 2.0005 2.0015 420.1264 420.3728 0.0368 -1.0000 -1.0000 5811083 1579546698.90 151.4959 60.0007 32.0000 1.9998 2.0008 420.1380 420.3847 0.0369 -1.0000 -1.0000 5811162 1579546699.00 151.4959 60.0007 32.0000 2.0002 2.0012 420.1350 420.3812 0.0367 -1.0000 -1.0000 5811224 1579546699.10 151.4959 60.0007 32.0000 2.0001 2.0011 420.2050 420.4500 0.0367 -1.0000 -1.0000 5811286 1579546699.20 151.4959 60.0007 32.0000 1.9998 2.0007 420.1802 420.4259 0.0366 -1.0000 -1.0000 5811349 1579546699.30 151.6285 60.0007 32.0000 2.0000 2.0009 420.1753 420.4202 0.0366 -1.0000 -1.0000 5811412 1579546699.40 151.6285 60.0007 32.0000 2.0007 2.0016 420.0750 420.3228 0.0369 -1.0000 -1.0000 5811490 1579546699.50 151.6285 60.0007 32.0000 2.0012 2.0022 420.1988 420.4447 0.0367 -1.0000 -1.0000 5811552 1579546699.60 151.6285 60.0007 32.0000 2.0009 2.0019 420.2700 420.5157 0.0367 -1.0000 -1.0000 5811615 1579546699.70 151.6285 60.0007 32.0000 2.0016 2.0026 420.2014 420.4486 0.0368 -1.0000 -1.0000 5811693 1579546699.80 151.6285 60.0007 32.0000 2.0031 2.0041 420.3335 420.5787 0.0367 -1.0000 -1.0000 5811756 1579546699.90 151.6066 60.0009 32.0000 2.0018 2.0028 420.3022 420.5488 0.0368 -1.0000 -1.0000 5811818 1579546700.00 151.6066 60.0009 32.0000 2.0025 2.0035 420.3070 420.5532 0.0368 -1.0000 -1.0000 5811880 1579546700.10 151.6066 60.0009 32.0000 2.0022 2.0032 420.2917 420.5381 0.0368 -1.0000 -1.0000 5811943 1579546700.20 151.6066 60.0009 32.0000 2.0017 2.0027 420.2734 420.5196 0.0368 -1.0000 -1.0000 5812006 1579546700.30 151.6066 60.0009 32.0000 2.0016 2.0026 420.2784 420.5241 0.0367 -1.0000 -1.0000 5812083 1579546700.40 151.6066 60.0009 32.0000 2.0006 2.0016 420.2963 420.5422 0.0366 -1.0000 -1.0000 5812146 1579546700.50 151.6066 60.0009 32.0000 2.0012 2.0022 420.2054 420.4515 0.0368 -1.0000 -1.0000 5812271 1579546700.60 151.6066 60.0009 32.0000 2.0018 2.0028 420.2704 420.5169 0.0368 -1.0000 -1.0000 5812349 1579546700.70 151.6066 60.0009 32.0000 2.0018 2.0028 420.2760 420.5216 0.0366 -1.0000 -1.0000 5812412 1579546700.80 151.5851 60.0009 32.0000 2.0017 2.0027 420.2209 420.4678 0.0369 -1.0000 -1.0000 5812474 1579546700.90 151.5851 60.0009 32.0000 2.0008 2.0018 420.2685 420.5147 0.0367 -1.0000 -1.0000 5812537 1579546701.00 151.5851 60.0009 32.0000 2.0013 2.0023 420.2224 420.4686 0.0368 -1.0000 -1.0000 5812865 1579546701.10 151.5851 60.0009 32.0000 2.0006 2.0016 420.2687 420.5152 0.0368 -1.0000 -1.0000 5812927 1579546701.20 151.5851 60.0009 32.0000 2.0013 2.0023 420.2669 420.5135 0.0368 -1.0000 -1.0000 5813005 1579546701.30 151.5851 60.0009 32.0000 2.0008 2.0018 420.2096 420.4571 0.0370 -1.0000 -1.0000 5813068 1579546701.40 151.5618 60.0009 32.0000 2.0009 2.0018 420.1818 420.4270 0.0366 -1.0000 -1.0000 5813130 1579546701.50 151.5618 60.0009 32.0000 2.0002 2.0011 420.2355 420.4814 0.0368 -1.0000 -1.0000 5813193 1579546701.60 151.5618 60.0009 32.0000 2.0004 2.0014 420.2389 420.4852 0.0368 -1.0000 -1.0000 5813333 1579546701.70 151.5618 60.0009 32.0000 2.0002 2.0012 420.2167 420.4625 0.0367 -1.0000 -1.0000 5813412 1579546701.80 151.5618 60.0009 32.0000 2.0009 2.0019 420.2006 420.4471 0.0368 -1.0000 -1.0000 5813474 1579546701.90 151.5181 60.0009 32.0000 2.0009 2.0018 420.1800 420.4257 0.0367 -1.0000 -1.0000 5813537 1579546702.00 151.5181 60.0009 32.0000 2.0003 2.0012 420.1678 420.4142 0.0367 -1.0000 -1.0000 5813599 1579546702.10 151.5181 60.0009 32.0000 2.0006 2.0016 420.2447 420.4908 0.0368 -1.0000 -1.0000 5813880 1579546702.20 151.5181 60.0009 32.0000 2.0005 2.0014 420.1989 420.4464 0.0369 -1.0000 -1.0000 5813943 1579546702.30 151.5181 60.0009 32.0000 2.0007 2.0017 420.2065 420.4520 0.0367 -1.0000 -1.0000 5814021 1579546702.40 151.4911 60.0009 32.0000 1.9997 2.0007 420.2320 420.4779 0.0367 -1.0000 -1.0000 5814083 1579546702.50 151.4888 60.0009 32.0000 2.0003 2.0013 420.1423 420.3888 0.0369 -1.0000 -1.0000 5814146 1579546702.60 151.4888 60.0009 32.0000 2.0011 2.0021 420.1337 420.3812 0.0369 -1.0000 -1.0000 5814287 1579546702.70 151.4888 60.0009 32.0000 2.0001 2.0011 420.1928 420.4390 0.0368 -1.0000 -1.0000 5814333 1579546702.80 151.4888 60.0009 32.0000 2.0002 2.0012 420.1608 420.4065 0.0367 -1.0000 -1.0000 5814396 1579546702.90 151.4888 60.0009 32.0000 2.0001 2.0010 420.2102 420.4566 0.0368 -1.0000 -1.0000 5814474 1579546703.00 151.4888 60.0009 32.0000 2.0006 2.0015 420.2205 420.4667 0.0368 -1.0000 -1.0000 5814537 1579546703.10 151.4850 60.0009 32.0000 2.0013 2.0022 420.2224 420.4680 0.0367 -1.0000 -1.0000 5814818 1579546703.20 151.4850 60.0009 32.0000 2.0000 2.0010 420.1873 420.4330 0.0367 -1.0000 -1.0000 5814896 1579546703.30 151.4850 60.0009 32.0000 2.0001 2.0011 420.1599 420.4063 0.0368 -1.0000 -1.0000 5814958 1579546703.40 151.4850 60.0009 32.0000 1.9998 2.0008 420.1109 420.3572 0.0368 -1.0000 -1.0000 5815021 1579546703.50 151.4850 60.0009 32.0000 1.9999 2.0009 420.2099 420.4559 0.0368 -1.0000 -1.0000 5815083 1579546703.60 151.5186 60.0009 32.0000 2.0008 2.0017 420.2221 420.4675 0.0366 -1.0000 -1.0000 5815318 1579546703.70 151.5199 60.0009 32.0000 2.0009 2.0018 420.1703 420.4163 0.0367 -1.0000 -1.0000 5815380 1579546703.80 151.5199 60.0009 32.0000 1.9997 2.0006 420.1809 420.4265 0.0367 -1.0000 -1.0000 5815443 1579546703.90 151.5199 60.0009 32.0000 1.9999 2.0008 420.1816 420.4282 0.0369 -1.0000 -1.0000 5815506 1579546704.00 151.5199 60.0009 32.0000 2.0002 2.0011 420.1483 420.3940 0.0367 -1.0000 -1.0000 5815583 1579546704.10 151.5199 60.0009 32.0000 2.0000 2.0009 420.1419 420.3880 0.0367 -1.0000 -1.0000 5815818 1579546704.20 151.4962 60.0009 32.0000 1.9991 2.0001 420.1350 420.3816 0.0369 -1.0000 -1.0000 5815880 1579546704.30 151.4962 60.0009 32.0000 2.0003 2.0012 420.2158 420.4622 0.0368 -1.0000 -1.0000 5815943 1579546704.40 151.4962 60.0009 32.0000 1.9997 2.0007 420.1616 420.4085 0.0369 -1.0000 -1.0000 5816006 1579546704.50 151.4962 60.0009 32.0000 2.0000 2.0009 420.1427 420.3890 0.0367 -1.0000 -1.0000 5816068 1579546704.60 151.4962 60.0009 32.0000 2.0000 2.0010 420.1638 420.4107 0.0369 -1.0000 -1.0000 5816365 1579546704.70 151.4884 60.0010 32.0000 1.9994 2.0004 420.1477 420.3938 0.0367 -1.0000 -1.0000 5816427 1579546704.80 151.4884 60.0010 32.0000 1.9995 2.0004 420.1956 420.4422 0.0368 -1.0000 -1.0000 5816490 1579546704.90 151.4884 60.0010 32.0000 2.0005 2.0015 420.1319 420.3768 0.0366 -1.0000 -1.0000 5816568 1579546705.00 151.4884 60.0010 32.0000 2.0000 2.0010 420.2182 420.4636 0.0367 -1.0000 -1.0000 5816630 1579546705.10 151.4884 60.0010 32.0000 2.0006 2.0015 420.2001 420.4460 0.0367 -1.0000 -1.0000 5817302 1579546705.20 151.5033 60.0010 32.0000 2.0007 2.0017 420.1675 420.4136 0.0368 -1.0000 -1.0000 5817380 1579546705.30 151.5180 60.0010 32.0000 1.9994 2.0004 420.1848 420.4308 0.0367 -1.0000 -1.0000 5817443 1579546705.40 151.5180 60.0010 32.0000 2.0005 2.0015 420.1264 420.3725 0.0368 -1.0000 -1.0000 5817521 1579546705.50 151.5180 60.0010 32.0000 2.0007 2.0017 420.2548 420.5013 0.0368 -1.0000 -1.0000 5817583 1579546705.60 151.5180 60.0010 32.0000 2.0001 2.0010 420.2002 420.4463 0.0368 -1.0000 -1.0000 5817646 1579546705.70 151.5180 60.0010 32.0000 2.0013 2.0023 420.2603 420.5064 0.0367 -1.0000 -1.0000 5817709 1579546705.80 151.4655 60.0010 32.0000 2.0005 2.0015 420.1093 420.3555 0.0368 -1.0000 -1.0000 5817786 1579546705.90 151.4655 60.0010 32.0000 2.0008 2.0018 420.2266 420.4727 0.0366 -1.0000 -1.0000 5817849 1579546706.00 151.4655 60.0010 32.0000 2.0003 2.0012 420.2364 420.4814 0.0366 -1.0000 -1.0000 5817912 1579546706.10 151.4655 60.0010 32.0000 2.0003 2.0013 420.2312 420.4763 0.0366 -1.0000 -1.0000 5817974 1579546706.20 151.4655 60.0010 32.0000 2.0005 2.0015 420.1128 420.3584 0.0367 -1.0000 -1.0000 5818037 1579546706.30 151.4719 60.0010 32.0000 2.0002 2.0012 420.1592 420.4053 0.0367 -1.0000 -1.0000 5818115 1579546706.40 151.4726 60.0010 32.0000 2.0004 2.0014 420.1925 420.4381 0.0366 -1.0000 -1.0000 5818177 1579546706.50 151.4726 60.0010 32.0000 2.0000 2.0009 420.1877 420.4329 0.0367 -1.0000 -1.0000 5818240 1579546706.60 151.4726 60.0010 32.0000 2.0006 2.0015 420.1256 420.3717 0.0368 -1.0000 -1.0000 5818318 1579546706.70 151.4726 60.0010 32.0000 2.0001 2.0011 420.2434 420.4892 0.0367 -1.0000 -1.0000 5818365 1579546706.80 151.4726 60.0010 32.0000 2.0000 2.0010 420.1725 420.4183 0.0367 -1.0000 -1.0000 5818443 1579546706.90 151.4726 60.0010 32.0000 2.0004 2.0014 420.2240 420.4697 0.0367 -1.0000 -1.0000 5818505 1579546707.00 151.4726 60.0010 32.0000 2.0003 2.0013 420.2232 420.4698 0.0368 -1.0000 -1.0000 5818568 1579546707.10 151.4726 60.0010 32.0000 2.0011 2.0021 420.1579 420.4042 0.0368 -1.0000 -1.0000 5818630 1579546707.20 151.4726 60.0010 32.0000 2.0002 2.0012 420.2106 420.4565 0.0367 -1.0000 -1.0000 5818880 1579546707.30 151.4726 60.0010 32.0000 2.0006 2.0015 420.1849 420.4312 0.0368 -1.0000 -1.0000 5818943 1579546707.40 151.4792 60.0010 32.0000 2.0006 2.0016 420.1764 420.4226 0.0368 -1.0000 -1.0000 5819037 1579546707.50 151.5147 60.0010 32.0000 2.0002 2.0012 420.1217 420.3675 0.0367 -1.0000 -1.0000 5819099 1579546707.60 151.5147 60.0010 32.0000 1.9999 2.0008 420.1030 420.3489 0.0368 -1.0000 -1.0000 5819162 1579546707.70 151.5147 60.0010 32.0000 2.0009 2.0019 420.2118 420.4582 0.0368 -1.0000 -1.0000 5819396 1579546707.80 151.5147 60.0010 32.0000 2.0010 2.0019 420.2251 420.4709 0.0367 -1.0000 -1.0000 5819459 1579546707.90 151.5147 60.0010 32.0000 2.0013 2.0022 420.1853 420.4311 0.0367 -1.0000 -1.0000 5819521 1579546708.00 151.5153 60.0010 32.0000 2.0003 2.0013 420.2054 420.4518 0.0368 -1.0000 -1.0000 5819599 1579546708.10 151.5153 60.0010 32.0000 2.0004 2.0014 420.1722 420.4183 0.0368 -1.0000 -1.0000 5819662 1579546708.20 151.5153 60.0010 32.0000 2.0004 2.0014 420.2514 420.4964 0.0366 -1.0000 -1.0000 5819833 1579546708.30 151.5153 60.0010 32.0000 2.0001 2.0011 420.2118 420.4583 0.0368 -1.0000 -1.0000 5819912 1579546708.40 151.5153 60.0010 32.0000 2.0012 2.0021 420.1992 420.4460 0.0369 -1.0000 -1.0000 5819974 1579546708.50 151.4796 60.0010 32.0000 2.0009 2.0018 420.1861 420.4312 0.0367 -1.0000 -1.0000 5820037 1579546708.60 151.4796 60.0010 32.0000 2.0004 2.0013 420.2046 420.4521 0.0369 -1.0000 -1.0000 5820115 1579546708.70 151.4796 60.0010 32.0000 2.0008 2.0017 420.1323 420.3788 0.0368 -1.0000 -1.0000 5820786 1579546708.80 151.4796 60.0010 32.0000 2.0009 2.0019 420.1317 420.3794 0.0369 -1.0000 -1.0000 5820849 1579546708.90 151.4796 60.0010 32.0000 2.0009 2.0018 420.1920 420.4377 0.0367 -1.0000 -1.0000 5820927 1579546709.00 151.4831 60.0010 32.0000 2.0007 2.0017 420.2056 420.4523 0.0369 -1.0000 -1.0000 5820990 1579546709.10 151.5546 60.0010 32.0000 1.9999 2.0009 420.2465 420.4923 0.0367 -1.0000 -1.0000 5821052 1579546709.20 151.5546 60.0010 32.0000 1.9998 2.0007 420.1619 420.4075 0.0368 -1.0000 -1.0000 5821130 1579546709.30 151.5546 60.0010 32.0000 2.0011 2.0020 420.2524 420.4987 0.0367 -1.0000 -1.0000 5821193 1579546709.40 151.5546 60.0010 32.0000 2.0010 2.0019 420.2530 420.4994 0.0368 -1.0000 -1.0000 5821271 1579546709.50 151.5546 60.0010 32.0000 2.0011 2.0021 420.1812 420.4278 0.0368 -1.0000 -1.0000 5821333 1579546709.60 151.4834 60.0010 32.0000 2.0006 2.0015 420.1316 420.3785 0.0369 -1.0000 -1.0000 5821396 1579546709.70 151.4834 60.0010 32.0000 2.0001 2.0011 420.1174 420.3643 0.0369 -1.0000 -1.0000 5821583 1579546709.80 151.4834 60.0010 32.0000 2.0002 2.0012 420.2138 420.4600 0.0367 -1.0000 -1.0000 5821646 1579546709.90 151.4834 60.0010 32.0000 2.0002 2.0012 420.1677 420.4141 0.0369 -1.0000 -1.0000 5821709 1579546710.00 151.4834 60.0010 32.0000 1.9998 2.0008 420.2146 420.4611 0.0368 -1.0000 -1.0000 5821771 1579546710.10 151.4960 60.0009 32.0000 2.0000 2.0010 420.2393 420.4853 0.0368 -1.0000 -1.0000 5821833 1579546710.20 151.5026 60.0009 32.0000 2.0004 2.0014 420.2015 420.4483 0.0369 -1.0000 -1.0000 5821896 1579546710.30 151.5026 60.0009 32.0000 2.0000 2.0010 420.2116 420.4574 0.0366 -1.0000 -1.0000 5822302 1579546710.40 151.5026 60.0009 32.0000 1.9999 2.0009 420.1972 420.4434 0.0368 -1.0000 -1.0000 5822365 1579546710.50 151.5026 60.0009 32.0000 2.0002 2.0012 420.2598 420.5052 0.0366 -1.0000 -1.0000 5822427 1579546710.60 151.5026 60.0009 32.0000 2.0003 2.0012 420.2517 420.4984 0.0369 -1.0000 -1.0000 5822490 1579546710.70 151.5026 60.0009 32.0000 2.0004 2.0014 420.1611 420.4075 0.0368 -1.0000 -1.0000 5822568 1579546710.80 151.5131 60.0009 32.0000 2.0004 2.0014 420.1391 420.3850 0.0367 -1.0000 -1.0000 5822943 1579546710.90 151.5131 60.0009 32.0000 2.0002 2.0012 420.1631 420.4091 0.0368 -1.0000 -1.0000 5823021 1579546711.00 151.5131 60.0009 32.0000 2.0002 2.0012 420.1450 420.3910 0.0367 -1.0000 -1.0000 5823083 1579546711.10 151.5131 60.0009 32.0000 2.0005 2.0015 420.1506 420.3967 0.0367 -1.0000 -1.0000 5823146 1579546711.20 151.5131 60.0009 32.0000 2.0000 2.0010 420.2262 420.4725 0.0368 -1.0000 -1.0000 5823224 1579546711.30 151.5131 60.0009 32.0000 2.0004 2.0014 420.1428 420.3891 0.0368 -1.0000 -1.0000 5823286 1579546711.40 151.5439 60.0009 32.0000 2.0013 2.0023 420.1794 420.4264 0.0369 -1.0000 -1.0000 5823349 1579546711.50 151.5439 60.0009 32.0000 2.0007 2.0017 420.2038 420.4493 0.0366 -1.0000 -1.0000 5823412 1579546711.60 151.5439 60.0009 32.0000 2.0007 2.0016 420.1640 420.4098 0.0368 -1.0000 -1.0000 5823474 1579546711.70 151.5439 60.0009 32.0000 2.0008 2.0018 420.1968 420.4439 0.0368 -1.0000 -1.0000 5823552 1579546711.80 151.5439 60.0009 32.0000 2.0003 2.0013 420.1144 420.3607 0.0368 -1.0000 -1.0000 5823615 1579546711.90 151.5214 60.0009 32.0000 2.0006 2.0016 420.1762 420.4213 0.0367 -1.0000 -1.0000 5823677 1579546712.00 151.5195 60.0009 32.0000 2.0004 2.0013 420.1364 420.3829 0.0368 -1.0000 -1.0000 5823756 1579546712.10 151.5195 60.0009 32.0000 2.0000 2.0010 420.1568 420.4033 0.0368 -1.0000 -1.0000 5823818 1579546712.20 151.5195 60.0009 32.0000 2.0005 2.0015 420.1449 420.3912 0.0368 -1.0000 -1.0000 5823880 1579546712.30 151.5195 60.0009 32.0000 2.0007 2.0016 420.2104 420.4573 0.0369 -1.0000 -1.0000 5823943 1579546712.40 151.5206 60.0009 32.0000 2.0007 2.0016 420.1258 420.3725 0.0368 -1.0000 -1.0000 5824006 1579546712.50 151.5418 60.0009 32.0000 2.0002 2.0011 420.1438 420.3905 0.0368 -1.0000 -1.0000 5824068 1579546712.60 151.5418 60.0009 32.0000 1.9999 2.0009 420.0738 420.3205 0.0369 -1.0000 -1.0000 5824146 1579546712.70 151.5418 60.0009 32.0000 2.0004 2.0013 420.1761 420.4215 0.0366 -1.0000 -1.0000 5824209 1579546712.80 151.5418 60.0009 32.0000 2.0005 2.0015 420.1837 420.4300 0.0368 -1.0000 -1.0000 5825052 1579546712.90 151.5418 60.0009 32.0000 2.0005 2.0015 420.1612 420.4072 0.0367 -1.0000 -1.0000 5825115 1579546713.00 151.4985 60.0009 32.0000 2.0006 2.0016 420.1582 420.4051 0.0369 -1.0000 -1.0000 5825177 1579546713.10 151.4854 60.0009 32.0000 2.0004 2.0014 420.1598 420.4061 0.0368 -1.0000 -1.0000 5825240 1579546713.20 151.4854 60.0009 32.0000 2.0003 2.0012 420.1823 420.4289 0.0368 -1.0000 -1.0000 5825318 1579546713.30 151.4854 60.0009 32.0000 2.0002 2.0011 420.2031 420.4490 0.0367 -1.0000 -1.0000 5825380 1579546713.40 151.4854 60.0009 32.0000 2.0003 2.0012 420.1089 420.3558 0.0369 -1.0000 -1.0000 5825443 1579546713.50 151.4854 60.0009 32.0000 2.0001 2.0011 420.1427 420.3899 0.0369 -1.0000 -1.0000 5825506 1579546713.60 151.4994 60.0009 32.0000 2.0002 2.0011 420.1785 420.4240 0.0367 -1.0000 -1.0000 5825568 1579546713.70 151.5127 60.0009 32.0000 2.0001 2.0011 420.1435 420.3899 0.0368 -1.0000 -1.0000 5825646 1579546713.80 151.5127 60.0009 32.0000 2.0002 2.0012 420.0682 420.3142 0.0366 -1.0000 -1.0000 5825709 1579546713.90 151.5127 60.0009 32.0000 2.0001 2.0011 420.0921 420.3379 0.0367 -1.0000 -1.0000 5825771 1579546714.00 151.5127 60.0009 32.0000 1.9995 2.0005 420.2250 420.4708 0.0367 -1.0000 -1.0000 5825849 1579546714.10 151.5127 60.0009 32.0000 2.0005 2.0014 420.1502 420.3966 0.0368 -1.0000 -1.0000 5825912 1579546714.20 151.4720 60.0013 32.0000 2.0001 2.0011 420.1412 420.3871 0.0368 -1.0000 -1.0000 5825974 1579546714.30 151.4720 60.0013 32.0000 1.9997 2.0006 420.1636 420.4096 0.0366 -1.0000 -1.0000 5826130 1579546714.40 151.4720 60.0013 32.0000 2.0006 2.0016 420.1486 420.3948 0.0368 -1.0000 -1.0000 5826193 1579546714.50 151.4720 60.0013 32.0000 2.0005 2.0015 420.2176 420.4645 0.0369 -1.0000 -1.0000 5826256 1579546714.60 151.4720 60.0013 32.0000 1.9998 2.0007 420.2316 420.4784 0.0368 -1.0000 -1.0000 5826318 1579546714.70 151.5021 60.0013 32.0000 2.0000 2.0009 420.1701 420.4167 0.0369 -1.0000 -1.0000 5826380 1579546714.80 151.5029 60.0013 32.0000 2.0004 2.0014 420.1418 420.3888 0.0369 -1.0000 -1.0000 5826443 1579546714.90 151.5029 60.0013 32.0000 2.0006 2.0015 420.1212 420.3674 0.0367 -1.0000 -1.0000 5827286 1579546715.00 151.5029 60.0013 32.0000 1.9999 2.0009 420.1391 420.3850 0.0368 -1.0000 -1.0000 5827349 1579546715.10 151.5029 60.0013 32.0000 2.0000 2.0010 420.1522 420.3988 0.0368 -1.0000 -1.0000 5827412 1579546715.20 151.5029 60.0013 32.0000 2.0001 2.0011 420.1535 420.3997 0.0367 -1.0000 -1.0000 5827490 1579546715.30 151.5024 60.0013 32.0000 2.0001 2.0011 420.1952 420.4421 0.0369 -1.0000 -1.0000 5827552 1579546715.40 151.5024 60.0013 32.0000 2.0001 2.0011 420.2331 420.4796 0.0368 -1.0000 -1.0000 5827615 1579546715.50 151.5024 60.0013 32.0000 1.9999 2.0009 420.1377 420.3839 0.0368 -1.0000 -1.0000 5827677 1579546715.60 151.5024 60.0013 32.0000 2.0000 2.0009 420.1546 420.4012 0.0368 -1.0000 -1.0000 5827740 1579546715.70 151.5024 60.0013 32.0000 2.0014 2.0023 420.0553 420.3018 0.0368 -1.0000 -1.0000 5827818 1579546715.80 151.5024 60.0013 32.0000 2.0006 2.0016 420.1754 420.4221 0.0368 -1.0000 -1.0000 5827880 1579546715.90 151.5137 60.0013 32.0000 2.0006 2.0016 420.1817 420.4275 0.0367 -1.0000 -1.0000 5827943 1579546716.00 151.5141 60.0013 32.0000 2.0001 2.0011 420.1422 420.3878 0.0368 -1.0000 -1.0000 5828021 1579546716.10 151.5141 60.0013 32.0000 2.0005 2.0014 420.1185 420.3662 0.0369 -1.0000 -1.0000 5828083 1579546716.20 151.5141 60.0013 32.0000 2.0006 2.0015 420.1826 420.4288 0.0367 -1.0000 -1.0000 5828146 1579546716.30 151.5141 60.0013 32.0000 2.0001 2.0011 420.0424 420.2893 0.0368 -1.0000 -1.0000 5828209 1579546716.40 151.5110 60.0013 32.0000 2.0000 2.0010 420.0886 420.3347 0.0368 -1.0000 -1.0000 5828271 1579546716.50 151.5026 60.0013 32.0000 2.0003 2.0012 420.0933 420.3392 0.0367 -1.0000 -1.0000 5828333 1579546716.60 151.5026 60.0013 32.0000 2.0004 2.0013 420.1901 420.4357 0.0367 -1.0000 -1.0000 5828412 1579546716.70 151.5026 60.0013 32.0000 2.0008 2.0018 420.1213 420.3681 0.0369 -1.0000 -1.0000 5828474 1579546716.80 151.5026 60.0013 32.0000 2.0000 2.0010 420.1320 420.3782 0.0368 -1.0000 -1.0000 5828537 1579546716.90 151.5026 60.0013 32.0000 1.9996 2.0006 420.0691 420.3157 0.0368 -1.0000 -1.0000 5829068 1579546717.00 151.5026 60.0013 32.0000 1.9990 2.0000 420.1769 420.4228 0.0367 -1.0000 -1.0000 5829146 1579546717.10 151.5026 60.0013 32.0000 1.9996 2.0006 420.0827 420.3293 0.0369 -1.0000 -1.0000 5829208 1579546717.20 151.5026 60.0013 32.0000 2.0007 2.0017 420.2022 420.4496 0.0369 -1.0000 -1.0000 5829286 1579546717.30 151.5026 60.0013 32.0000 2.0002 2.0012 420.2012 420.4478 0.0369 -1.0000 -1.0000 5829349 1579546717.40 151.5026 60.0013 32.0000 2.0003 2.0013 420.1478 420.3956 0.0370 -1.0000 -1.0000 5829412 1579546717.50 151.5252 60.0013 32.0000 2.0001 2.0011 420.2494 420.4958 0.0368 -1.0000 -1.0000 5829474 1579546717.60 151.5348 60.0013 32.0000 2.0003 2.0012 420.1359 420.3826 0.0369 -1.0000 -1.0000 5829537 1579546717.70 151.5348 60.0013 32.0000 2.0001 2.0011 420.2039 420.4508 0.0369 -1.0000 -1.0000 5829630 1579546717.80 151.5348 60.0013 32.0000 2.0007 2.0017 420.2066 420.4524 0.0367 -1.0000 -1.0000 5829693 1579546717.90 151.5348 60.0013 32.0000 2.0001 2.0010 420.1558 420.4011 0.0368 -1.0000 -1.0000 5829756 1579546718.00 151.5348 60.0013 32.0000 1.9998 2.0007 420.1666 420.4135 0.0368 -1.0000 -1.0000 5829833 1579546718.10 151.5348 60.0013 32.0000 2.0001 2.0010 420.1620 420.4084 0.0368 -1.0000 -1.0000 5829896 1579546718.20 151.5078 60.0013 32.0000 1.9997 2.0007 420.1982 420.4446 0.0368 -1.0000 -1.0000 5829959 1579546718.30 151.5078 60.0013 32.0000 2.0006 2.0015 420.2301 420.4768 0.0368 -1.0000 -1.0000 5830037 1579546718.40 151.5078 60.0013 32.0000 1.9998 2.0008 420.2433 420.4898 0.0368 -1.0000 -1.0000 5830099 1579546718.50 151.5078 60.0013 32.0000 1.9998 2.0008 420.2454 420.4912 0.0367 -1.0000 -1.0000 5830333 1579546718.60 151.5078 60.0013 32.0000 2.0000 2.0009 420.2667 420.5129 0.0367 -1.0000 -1.0000 5830396 1579546718.70 151.5078 60.0013 32.0000 2.0009 2.0019 420.2393 420.4866 0.0369 -1.0000 -1.0000 5830458 1579546718.80 151.4646 60.0013 32.0000 2.0007 2.0017 420.1478 420.3949 0.0369 -1.0000 -1.0000 5830521 1579546718.90 151.4646 60.0013 32.0000 2.0004 2.0013 420.1836 420.4306 0.0369 -1.0000 -1.0000 5830599 1579546719.00 151.4646 60.0013 32.0000 1.9996 2.0006 420.0672 420.3131 0.0367 -1.0000 -1.0000 5831083 1579546719.10 151.4646 60.0013 32.0000 2.0004 2.0013 420.1207 420.3669 0.0368 -1.0000 -1.0000 5831146 1579546719.20 151.4646 60.0013 32.0000 2.0005 2.0015 420.1433 420.3900 0.0369 -1.0000 -1.0000 5831224 1579546719.30 151.4733 60.0013 32.0000 2.0004 2.0013 420.2307 420.4777 0.0369 -1.0000 -1.0000 5831271 1579546719.40 151.4950 60.0013 32.0000 1.9996 2.0005 420.2294 420.4758 0.0368 -1.0000 -1.0000 5831349 1579546719.50 151.4950 60.0013 32.0000 1.9996 2.0006 420.1784 420.4250 0.0368 -1.0000 -1.0000 5831412 1579546719.60 151.4950 60.0013 32.0000 1.9999 2.0009 420.1990 420.4458 0.0369 -1.0000 -1.0000 5831474 1579546719.70 151.4950 60.0013 32.0000 2.0003 2.0013 420.2388 420.4845 0.0367 -1.0000 -1.0000 5831552 1579546719.80 151.4950 60.0013 32.0000 1.9998 2.0008 420.2588 420.5046 0.0367 -1.0000 -1.0000 5831615 1579546719.90 151.4895 60.0013 32.0000 1.9997 2.0007 420.2054 420.4517 0.0368 -1.0000 -1.0000 5831677 1579546720.00 151.4895 60.0013 32.0000 2.0002 2.0011 420.1964 420.4432 0.0369 -1.0000 -1.0000 5831756 1579546720.10 151.4895 60.0013 32.0000 1.9995 2.0005 420.1511 420.3982 0.0369 -1.0000 -1.0000 5831818 1579546720.20 151.4895 60.0013 32.0000 2.0005 2.0015 420.1673 420.4138 0.0368 -1.0000 -1.0000 5831880 1579546720.30 151.4895 60.0013 32.0000 2.0008 2.0018 420.1622 420.4086 0.0368 -1.0000 -1.0000 5831959 1579546720.40 151.4895 60.0013 32.0000 2.0007 2.0017 420.2184 420.4647 0.0368 -1.0000 -1.0000 5832021 1579546720.50 151.4896 60.0013 32.0000 2.0004 2.0013 420.1910 420.4384 0.0370 -1.0000 -1.0000 5832115 1579546720.60 151.4953 60.0013 32.0000 2.0001 2.0011 420.2180 420.4646 0.0368 -1.0000 -1.0000 5832177 1579546720.70 151.4953 60.0013 32.0000 2.0004 2.0014 420.1501 420.3968 0.0369 -1.0000 -1.0000 5832256 1579546720.80 151.4953 60.0013 32.0000 2.0005 2.0014 420.1846 420.4319 0.0369 -1.0000 -1.0000 5832318 1579546720.90 151.4953 60.0013 32.0000 2.0007 2.0017 420.1687 420.4155 0.0369 -1.0000 -1.0000 5832380 1579546721.00 151.4953 60.0013 32.0000 2.0007 2.0017 420.2086 420.4560 0.0369 -1.0000 -1.0000 5833365 1579546721.10 151.5286 60.0013 32.0000 2.0008 2.0017 420.2379 420.4849 0.0369 -1.0000 -1.0000 5833427 1579546721.20 151.5286 60.0013 32.0000 2.0004 2.0013 420.1892 420.4362 0.0369 -1.0000 -1.0000 5833490 1579546721.30 151.5286 60.0013 32.0000 2.0009 2.0018 420.1852 420.4325 0.0369 -1.0000 -1.0000 5833552 1579546721.40 151.5286 60.0013 32.0000 2.0001 2.0011 420.1716 420.4185 0.0369 -1.0000 -1.0000 5833630 1579546721.50 151.5286 60.0013 32.0000 2.0005 2.0015 420.1614 420.4076 0.0368 -1.0000 -1.0000 5833693 1579546721.60 151.5286 60.0013 32.0000 2.0003 2.0012 420.1941 420.4407 0.0368 -1.0000 -1.0000 5833756 1579546721.70 151.5092 60.0013 32.0000 2.0000 2.0010 420.1802 420.4269 0.0369 -1.0000 -1.0000 5833833 1579546721.80 151.5092 60.0013 32.0000 2.0006 2.0016 420.2935 420.5410 0.0369 -1.0000 -1.0000 5833896 1579546721.90 151.5092 60.0013 32.0000 2.0006 2.0016 420.1921 420.4390 0.0369 -1.0000 -1.0000 5833959 1579546722.00 151.5092 60.0013 32.0000 2.0005 2.0015 420.1917 420.4390 0.0370 -1.0000 -1.0000 5834052 1579546722.10 151.5092 60.0013 32.0000 2.0009 2.0019 420.2190 420.4658 0.0369 -1.0000 -1.0000 5834115 1579546722.20 151.5092 60.0013 32.0000 2.0003 2.0013 420.1360 420.3841 0.0370 -1.0000 -1.0000 5834177 1579546722.30 151.5205 60.0013 32.0000 2.0006 2.0015 420.1307 420.3784 0.0370 -1.0000 -1.0000 5834240 1579546722.40 151.5205 60.0013 32.0000 2.0008 2.0017 420.1898 420.4374 0.0370 -1.0000 -1.0000 5834302 1579546722.50 151.5205 60.0013 32.0000 2.0007 2.0016 420.1769 420.4243 0.0369 -1.0000 -1.0000 5834583 1579546722.60 151.5205 60.0013 32.0000 2.0009 2.0019 420.1216 420.3684 0.0368 -1.0000 -1.0000 5834662 1579546722.70 151.5205 60.0013 32.0000 2.0006 2.0016 420.2406 420.4882 0.0370 -1.0000 -1.0000 5834724 1579546722.80 151.5270 60.0013 32.0000 2.0004 2.0014 420.1908 420.4384 0.0369 -1.0000 -1.0000 5834786 1579546722.90 151.5270 60.0013 32.0000 2.0004 2.0013 420.1612 420.4087 0.0370 -1.0000 -1.0000 5834865 1579546723.00 151.5270 60.0013 32.0000 2.0009 2.0019 420.1716 420.4188 0.0369 -1.0000 -1.0000 5834927 1579546723.10 151.5270 60.0013 32.0000 2.0006 2.0016 420.1778 420.4255 0.0370 -1.0000 -1.0000 5835052 1579546723.20 151.5270 60.0013 32.0000 2.0008 2.0018 420.1696 420.4171 0.0370 -1.0000 -1.0000 5835115 1579546723.30 151.5245 60.0013 32.0000 2.0005 2.0015 420.2040 420.4517 0.0370 -1.0000 -1.0000 5835177 1579546723.40 151.5157 60.0013 32.0000 2.0008 2.0018 420.2247 420.4720 0.0369 -1.0000 -1.0000 5835255 1579546723.50 151.5157 60.0013 32.0000 1.9999 2.0009 420.2147 420.4619 0.0369 -1.0000 -1.0000 5835318 1579546723.60 151.5157 60.0013 32.0000 2.0004 2.0014 420.1697 420.4166 0.0369 -1.0000 -1.0000 5835552 1579546723.70 151.5157 60.0013 32.0000 2.0003 2.0013 420.2304 420.4770 0.0368 -1.0000 -1.0000 5835615 1579546723.80 151.5157 60.0013 32.0000 2.0007 2.0016 420.1725 420.4192 0.0369 -1.0000 -1.0000 5835677 1579546723.90 151.5157 60.0013 32.0000 2.0009 2.0018 420.1937 420.4407 0.0369 -1.0000 -1.0000 5835740 1579546724.00 151.5157 60.0013 32.0000 1.9999 2.0008 420.1755 420.4226 0.0369 -1.0000 -1.0000 5835818 1579546724.10 151.5309 60.0013 32.0000 2.0015 2.0024 420.1734 420.4202 0.0369 -1.0000 -1.0000 5835880 1579546724.20 151.5309 60.0013 32.0000 2.0007 2.0017 420.1391 420.3870 0.0370 -1.0000 -1.0000 5835943 1579546724.30 151.5309 60.0013 32.0000 2.0005 2.0015 420.1555 420.4035 0.0370 -1.0000 -1.0000 5836021 1579546724.40 151.5309 60.0013 32.0000 2.0018 2.0028 420.2019 420.4494 0.0370 -1.0000 -1.0000 5836083 1579546724.50 151.5309 60.0013 32.0000 2.0006 2.0015 420.1855 420.4335 0.0370 -1.0000 -1.0000 5836146 1579546724.60 151.5309 60.0013 32.0000 2.0008 2.0018 420.2403 420.4877 0.0370 -1.0000 -1.0000 5836396 1579546724.70 151.5114 60.0023 32.0000 2.0009 2.0019 420.2310 420.4792 0.0370 -1.0000 -1.0000 5836458 1579546724.80 151.5114 60.0023 32.0000 2.0008 2.0018 420.1927 420.4405 0.0370 -1.0000 -1.0000 5836521 1579546724.90 151.5114 60.0023 32.0000 2.0009 2.0019 420.2040 420.4516 0.0370 -1.0000 -1.0000 5836599 1579546725.00 151.5114 60.0023 32.0000 2.0014 2.0024 420.1351 420.3825 0.0369 -1.0000 -1.0000 5836662 1579546725.10 151.5114 60.0023 32.0000 2.0010 2.0019 420.2134 420.4610 0.0370 -1.0000 -1.0000 5837083 1579546725.20 151.5114 60.0023 32.0000 2.0007 2.0017 420.1835 420.4313 0.0370 -1.0000 -1.0000 5837162 1579546725.30 151.4963 60.0023 32.0000 2.0002 2.0011 420.1385 420.3856 0.0369 -1.0000 -1.0000 5837224 1579546725.40 151.4963 60.0023 32.0000 1.9999 2.0008 420.1722 420.4209 0.0370 -1.0000 -1.0000 5837302 1579546725.50 151.4963 60.0023 32.0000 2.0003 2.0013 420.1825 420.4289 0.0368 -1.0000 -1.0000 5837365 1579546725.60 151.4963 60.0023 32.0000 2.0009 2.0018 420.2184 420.4660 0.0370 -1.0000 -1.0000 5837599 1579546725.70 151.4963 60.0023 32.0000 2.0000 2.0010 420.1665 420.4146 0.0371 -1.0000 -1.0000 5837662 1579546725.80 151.4815 60.0023 32.0000 1.9998 2.0008 420.1758 420.4242 0.0371 -1.0000 -1.0000 5837724 1579546725.90 151.4769 60.0023 32.0000 2.0005 2.0014 420.1970 420.4452 0.0370 -1.0000 -1.0000 5837786 1579546726.00 151.4769 60.0023 32.0000 2.0004 2.0014 420.1644 420.4117 0.0370 -1.0000 -1.0000 5837865 1579546726.10 151.4769 60.0023 32.0000 2.0004 2.0013 420.1838 420.4318 0.0371 -1.0000 -1.0000 5838052 1579546726.20 151.4769 60.0023 32.0000 2.0001 2.0011 420.2044 420.4523 0.0370 -1.0000 -1.0000 5838115 1579546726.30 151.4769 60.0023 32.0000 2.0006 2.0016 420.1110 420.3580 0.0370 -1.0000 -1.0000 5838193 1579546726.40 151.5097 60.0023 32.0000 2.0005 2.0015 420.1862 420.4343 0.0370 -1.0000 -1.0000 5838256 1579546726.50 151.5160 60.0023 32.0000 2.0006 2.0016 420.2152 420.4622 0.0369 -1.0000 -1.0000 5838318 1579546726.60 151.5160 60.0023 32.0000 2.0008 2.0018 420.1678 420.4160 0.0370 -1.0000 -1.0000 5838380 1579546726.70 151.5160 60.0023 32.0000 2.0007 2.0016 420.2303 420.4787 0.0372 -1.0000 -1.0000 5838568 1579546726.80 151.5160 60.0023 32.0000 2.0005 2.0014 420.2620 420.5107 0.0371 -1.0000 -1.0000 5838630 1579546726.90 151.5160 60.0023 32.0000 2.0008 2.0017 420.2527 420.4999 0.0369 -1.0000 -1.0000 5838708 1579546727.00 151.5160 60.0023 32.0000 2.0000 2.0010 420.1934 420.4404 0.0369 -1.0000 -1.0000 5838771 1579546727.10 151.4665 60.0023 32.0000 2.0002 2.0012 420.3020 420.5486 0.0368 -1.0000 -1.0000 5838833 1579546727.20 151.4665 60.0023 32.0000 2.0002 2.0012 420.2404 420.4879 0.0369 -1.0000 -1.0000 5839068 1579546727.30 151.4665 60.0023 32.0000 1.9997 2.0006 420.2514 420.4984 0.0369 -1.0000 -1.0000 5839130 1579546727.40 151.4665 60.0023 32.0000 2.0002 2.0011 420.1816 420.4297 0.0371 -1.0000 -1.0000 5839193 1579546727.50 151.4665 60.0023 32.0000 2.0005 2.0015 420.2393 420.4868 0.0369 -1.0000 -1.0000 5839255 1579546727.60 151.4665 60.0023 32.0000 2.0002 2.0012 420.2405 420.4880 0.0370 -1.0000 -1.0000 5839333 1579546727.70 151.4751 60.0023 32.0000 2.0005 2.0014 420.2598 420.5079 0.0370 -1.0000 -1.0000 5839833 1579546727.80 151.4751 60.0023 32.0000 2.0000 2.0010 420.2673 420.5151 0.0370 -1.0000 -1.0000 5839943 1579546727.90 151.4751 60.0023 32.0000 2.0006 2.0016 420.2418 420.4896 0.0370 -1.0000 -1.0000 5840005 1579546728.00 151.4751 60.0023 32.0000 2.0007 2.0016 420.2440 420.4923 0.0371 -1.0000 -1.0000 5840083 1579546728.10 151.4751 60.0023 32.0000 2.0005 2.0015 420.2240 420.4721 0.0370 -1.0000 -1.0000 5840146 1579546728.20 151.4751 60.0023 32.0000 2.0005 2.0015 420.2198 420.4675 0.0370 -1.0000 -1.0000 5840209 1579546728.30 151.5173 60.0023 32.0000 2.0004 2.0014 420.1957 420.4437 0.0370 -1.0000 -1.0000 5840286 1579546728.40 151.5173 60.0023 32.0000 2.0002 2.0011 420.1517 420.3993 0.0369 -1.0000 -1.0000 5840349 1579546728.50 151.5173 60.0023 32.0000 2.0009 2.0019 420.2350 420.4821 0.0369 -1.0000 -1.0000 5840412 1579546728.60 151.5173 60.0023 32.0000 2.0004 2.0014 420.2338 420.4809 0.0369 -1.0000 -1.0000 5840474 1579546728.70 151.5173 60.0023 32.0000 2.0009 2.0019 420.2205 420.4685 0.0370 -1.0000 -1.0000 5841115 1579546728.80 151.4917 60.0023 32.0000 1.9996 2.0006 420.1895 420.4361 0.0368 -1.0000 -1.0000 5841177 1579546728.90 151.4917 60.0023 32.0000 1.9995 2.0005 420.1861 420.4330 0.0369 -1.0000 -1.0000 5841256 1579546729.00 151.4917 60.0023 32.0000 2.0007 2.0017 420.1913 420.4385 0.0370 -1.0000 -1.0000 5841318 1579546729.10 151.4917 60.0023 32.0000 1.9998 2.0008 420.1271 420.3740 0.0368 -1.0000 -1.0000 5841380 1579546729.20 151.4917 60.0023 32.0000 2.0004 2.0014 420.1733 420.4198 0.0368 -1.0000 -1.0000 5841458 1579546729.30 151.4917 60.0023 32.0000 2.0008 2.0017 420.2370 420.4840 0.0369 -1.0000 -1.0000 5841521 1579546729.40 151.4683 60.0023 32.0000 2.0007 2.0017 420.1782 420.4256 0.0369 -1.0000 -1.0000 5841583 1579546729.50 151.4683 60.0023 32.0000 2.0007 2.0017 420.2314 420.4795 0.0370 -1.0000 -1.0000 5841646 1579546729.60 151.4683 60.0023 32.0000 1.9995 2.0005 420.1857 420.4329 0.0370 -1.0000 -1.0000 5841709 1579546729.70 151.4683 60.0023 32.0000 2.0000 2.0010 420.1536 420.4015 0.0370 -1.0000 -1.0000 5841786 1579546729.80 151.4683 60.0023 32.0000 1.9996 2.0005 420.1982 420.4457 0.0369 -1.0000 -1.0000 5841849 1579546729.90 151.4706 60.0022 32.0000 2.0008 2.0017 420.2019 420.4488 0.0369 -1.0000 -1.0000 5841912 1579546730.00 151.4780 60.0020 32.0000 2.0005 2.0015 420.2770 420.5248 0.0370 -1.0000 -1.0000 5841990 1579546730.10 151.4780 60.0020 32.0000 1.9997 2.0007 420.1522 420.3989 0.0369 -1.0000 -1.0000 5842052 1579546730.20 151.4656 60.0020 32.0000 2.0004 2.0014 420.1646 420.4126 0.0371 -1.0000 -1.0000 5842286 1579546730.30 151.4656 60.0020 32.0000 2.0006 2.0016 420.1431 420.3908 0.0370 -1.0000 -1.0000 5842365 1579546730.40 151.4656 60.0020 32.0000 1.9999 2.0009 420.1657 420.4132 0.0370 -1.0000 -1.0000 5842427 1579546730.50 151.4656 60.0020 32.0000 2.0007 2.0017 420.2020 420.4495 0.0369 -1.0000 -1.0000 5842474 1579546730.60 151.4656 60.0020 32.0000 2.0000 2.0010 420.1327 420.3785 0.0368 -1.0000 -1.0000 5842552 1579546730.70 151.4656 60.0020 32.0000 2.0002 2.0011 420.1500 420.3977 0.0370 -1.0000 -1.0000 5842615 1579546730.80 151.4656 60.0020 32.0000 2.0004 2.0014 420.1714 420.4191 0.0369 -1.0000 -1.0000 5842677 1579546730.90 151.4656 60.0020 32.0000 1.9999 2.0009 420.1136 420.3599 0.0368 -1.0000 -1.0000 5842755 1579546731.00 151.4656 60.0020 32.0000 1.9995 2.0005 420.1643 420.4118 0.0370 -1.0000 -1.0000 5842818 1579546731.10 151.4656 60.0020 32.0000 1.9997 2.0006 420.1422 420.3890 0.0368 -1.0000 -1.0000 5842880 1579546731.20 151.5105 60.0020 32.0000 2.0003 2.0012 420.1829 420.4304 0.0369 -1.0000 -1.0000 5842943 1579546731.30 151.5143 60.0020 32.0000 2.0006 2.0016 420.1440 420.3908 0.0368 -1.0000 -1.0000 5843068 1579546731.40 151.5143 60.0020 32.0000 2.0002 2.0012 420.1934 420.4395 0.0367 -1.0000 -1.0000 5843146 1579546731.50 151.5143 60.0020 32.0000 2.0007 2.0016 420.1451 420.3933 0.0371 -1.0000 -1.0000 5843208 1579546731.60 151.5143 60.0020 32.0000 2.0003 2.0013 420.2108 420.4576 0.0369 -1.0000 -1.0000 5843271 1579546731.70 151.5143 60.0020 32.0000 1.9998 2.0007 420.1544 420.4011 0.0368 -1.0000 -1.0000 5843349 1579546731.80 151.5143 60.0020 32.0000 1.9999 2.0009 420.2013 420.4477 0.0368 -1.0000 -1.0000 5843896 1579546731.90 151.5053 60.0020 32.0000 2.0000 2.0010 420.2149 420.4619 0.0369 -1.0000 -1.0000 5843959 1579546732.00 151.4996 60.0020 32.0000 2.0005 2.0014 420.2234 420.4704 0.0368 -1.0000 -1.0000 5844037 1579546732.10 151.4996 60.0020 32.0000 2.0003 2.0013 420.2248 420.4717 0.0369 -1.0000 -1.0000 5844099 1579546732.20 151.4996 60.0020 32.0000 2.0006 2.0015 420.1939 420.4414 0.0369 -1.0000 -1.0000 5844162 1579546732.30 151.4996 60.0020 32.0000 2.0004 2.0014 420.1262 420.3724 0.0368 -1.0000 -1.0000 5844224 1579546732.40 151.4996 60.0020 32.0000 2.0005 2.0015 420.2007 420.4476 0.0368 -1.0000 -1.0000 5844286 1579546732.50 151.4904 60.0020 32.0000 2.0003 2.0013 420.2364 420.4830 0.0369 -1.0000 -1.0000 5844349 1579546732.60 151.4904 60.0020 32.0000 2.0002 2.0012 420.1762 420.4232 0.0369 -1.0000 -1.0000 5844427 1579546732.70 151.4904 60.0020 32.0000 2.0002 2.0012 420.2605 420.5062 0.0368 -1.0000 -1.0000 5844490 1579546732.80 151.4904 60.0020 32.0000 2.0006 2.0016 420.2190 420.4666 0.0370 -1.0000 -1.0000 5844615 1579546732.90 151.4904 60.0020 32.0000 2.0006 2.0016 420.1582 420.4058 0.0370 -1.0000 -1.0000 5844693 1579546733.00 151.4904 60.0020 32.0000 2.0002 2.0012 420.2142 420.4615 0.0370 -1.0000 -1.0000 5844755 1579546733.10 151.5236 60.0020 32.0000 2.0005 2.0015 420.1758 420.4233 0.0369 -1.0000 -1.0000 5844818 1579546733.20 151.4581 60.0020 32.0000 2.0005 2.0015 420.2415 420.4876 0.0368 -1.0000 -1.0000 5844880 1579546733.30 151.4581 60.0020 32.0000 2.0006 2.0015 420.2645 420.5121 0.0369 -1.0000 -1.0000 5845068 1579546733.40 151.4581 60.0020 32.0000 2.0006 2.0016 420.2441 420.4910 0.0369 -1.0000 -1.0000 5845146 1579546733.50 151.4581 60.0020 32.0000 2.0000 2.0010 420.1404 420.3884 0.0370 -1.0000 -1.0000 5845208 1579546733.60 151.4581 60.0020 32.0000 1.9999 2.0008 420.1735 420.4202 0.0369 -1.0000 -1.0000 5845271 1579546733.70 151.4581 60.0020 32.0000 2.0005 2.0015 420.1408 420.3877 0.0369 -1.0000 -1.0000 5845333 1579546733.80 151.4581 60.0020 32.0000 2.0003 2.0012 420.1806 420.4271 0.0368 -1.0000 -1.0000 5845615 1579546733.90 151.4581 60.0020 32.0000 2.0001 2.0011 420.1457 420.3936 0.0370 -1.0000 -1.0000 5845693 1579546734.00 151.4581 60.0020 32.0000 2.0007 2.0017 420.1704 420.4173 0.0368 -1.0000 -1.0000 5845755 1579546734.10 151.4581 60.0020 32.0000 2.0002 2.0011 420.1270 420.3742 0.0370 -1.0000 -1.0000 5845818 1579546734.20 151.4895 60.0020 32.0000 2.0001 2.0011 420.1061 420.3537 0.0369 -1.0000 -1.0000 5845880 1579546734.30 151.5217 60.0020 32.0000 1.9999 2.0008 420.1711 420.4184 0.0370 -1.0000 -1.0000 5846490 1579546734.40 151.5217 60.0020 32.0000 2.0004 2.0013 420.1531 420.3993 0.0368 -1.0000 -1.0000 5846552 1579546734.50 151.5217 60.0020 32.0000 2.0009 2.0018 420.1503 420.3965 0.0368 -1.0000 -1.0000 5846615 1579546734.60 151.5217 60.0020 32.0000 2.0004 2.0013 420.2273 420.4745 0.0369 -1.0000 -1.0000 5846693 1579546734.70 151.5217 60.0020 32.0000 2.0000 2.0010 420.1349 420.3828 0.0369 -1.0000 -1.0000 5846756 1579546734.80 151.5160 60.0020 32.0000 2.0002 2.0012 420.1887 420.4352 0.0369 -1.0000 -1.0000 5847599 1579546734.90 151.4689 60.0022 32.0000 2.0009 2.0019 420.1453 420.3931 0.0370 -1.0000 -1.0000 5847662 1579546735.00 151.4689 60.0022 32.0000 2.0001 2.0011 420.2041 420.4511 0.0369 -1.0000 -1.0000 5847724 1579546735.10 151.4689 60.0022 32.0000 2.0000 2.0009 420.1248 420.3718 0.0370 -1.0000 -1.0000 5847786 1579546735.20 151.4689 60.0022 32.0000 2.0001 2.0011 420.1072 420.3546 0.0369 -1.0000 -1.0000 5847865 1579546735.30 151.4689 60.0022 32.0000 2.0001 2.0011 420.1303 420.3791 0.0371 -1.0000 -1.0000 5847927 1579546735.40 151.5090 60.0022 32.0000 1.9998 2.0007 420.1550 420.4021 0.0369 -1.0000 -1.0000 5848006 1579546735.50 151.5090 60.0022 32.0000 2.0005 2.0014 420.1964 420.4432 0.0369 -1.0000 -1.0000 5848068 1579546735.60 151.5090 60.0022 32.0000 2.0001 2.0011 420.1987 420.4456 0.0369 -1.0000 -1.0000 5848130 1579546735.70 151.5090 60.0022 32.0000 2.0011 2.0021 420.1216 420.3690 0.0370 -1.0000 -1.0000 5848209 1579546735.80 151.5090 60.0022 32.0000 1.9997 2.0006 420.1191 420.3670 0.0370 -1.0000 -1.0000 5848256 1579546735.90 151.5090 60.0022 32.0000 1.9997 2.0007 420.1416 420.3895 0.0370 -1.0000 -1.0000 5848318 1579546736.00 151.4794 60.0022 32.0000 2.0005 2.0015 420.1815 420.4289 0.0369 -1.0000 -1.0000 5848396 1579546736.10 151.4794 60.0022 32.0000 2.0005 2.0015 420.2577 420.5049 0.0369 -1.0000 -1.0000 5848458 1579546736.20 151.4794 60.0022 32.0000 2.0001 2.0011 420.1804 420.4275 0.0369 -1.0000 -1.0000 5848521 1579546736.30 151.4794 60.0022 32.0000 1.9994 2.0004 420.1804 420.4270 0.0368 -1.0000 -1.0000 5848599 1579546736.40 151.4794 60.0022 32.0000 2.0004 2.0013 420.1851 420.4319 0.0368 -1.0000 -1.0000 5848662 1579546736.50 151.4961 60.0022 32.0000 2.0001 2.0010 420.1453 420.3918 0.0369 -1.0000 -1.0000 5848724 1579546736.60 151.5114 60.0022 32.0000 2.0012 2.0022 420.2067 420.4551 0.0371 -1.0000 -1.0000 5848786 1579546736.70 151.5114 60.0022 32.0000 2.0006 2.0015 420.1564 420.4034 0.0369 -1.0000 -1.0000 5848865 1579546736.80 151.5114 60.0022 32.0000 2.0005 2.0015 420.1546 420.4019 0.0369 -1.0000 -1.0000 5848927 1579546736.90 151.5114 60.0022 32.0000 2.0004 2.0013 420.1339 420.3811 0.0369 -1.0000 -1.0000 5849006 1579546737.00 151.5114 60.0022 32.0000 2.0011 2.0021 420.1188 420.3654 0.0368 -1.0000 -1.0000 5849052 1579546737.10 151.5114 60.0022 32.0000 2.0009 2.0019 420.1885 420.4350 0.0368 -1.0000 -1.0000 5849130 1579546737.20 151.5114 60.0022 32.0000 2.0001 2.0011 420.1198 420.3665 0.0368 -1.0000 -1.0000 5849193 1579546737.30 151.5114 60.0022 32.0000 2.0008 2.0017 420.1849 420.4321 0.0369 -1.0000 -1.0000 5849255 1579546737.40 151.5114 60.0022 32.0000 2.0006 2.0016 420.1772 420.4239 0.0368 -1.0000 -1.0000 5849333 1579546737.50 151.5114 60.0022 32.0000 2.0000 2.0009 420.1201 420.3669 0.0369 -1.0000 -1.0000 5849396 1579546737.60 151.5114 60.0022 32.0000 2.0006 2.0016 420.1191 420.3658 0.0369 -1.0000 -1.0000 5849459 1579546737.70 151.5114 60.0022 32.0000 1.9999 2.0009 420.1368 420.3841 0.0369 -1.0000 -1.0000 5849521 1579546737.80 151.5013 60.0022 32.0000 1.9998 2.0008 420.1161 420.3637 0.0370 -1.0000 -1.0000 5849583 1579546737.90 151.5013 60.0022 32.0000 2.0003 2.0013 420.1259 420.3735 0.0370 -1.0000 -1.0000 5849646 1579546738.00 151.5013 60.0022 32.0000 2.0006 2.0016 420.1511 420.3979 0.0369 -1.0000 -1.0000 5849724 1579546738.10 151.5013 60.0022 32.0000 1.9996 2.0006 420.1661 420.4135 0.0370 -1.0000 -1.0000 5849786 1579546738.20 151.5013 60.0022 32.0000 2.0006 2.0015 420.0896 420.3352 0.0367 -1.0000 -1.0000 5849849 1579546738.30 151.5002 60.0022 32.0000 2.0005 2.0015 420.1954 420.4415 0.0368 -1.0000 -1.0000 5849927 1579546738.40 151.4990 60.0022 32.0000 2.0005 2.0015 420.1281 420.3750 0.0369 -1.0000 -1.0000 5850427 1579546738.50 151.4990 60.0022 32.0000 2.0001 2.0011 420.2373 420.4838 0.0368 -1.0000 -1.0000 5850490 1579546738.60 151.4990 60.0022 32.0000 2.0000 2.0010 420.1147 420.3615 0.0369 -1.0000 -1.0000 5850568 1579546738.70 151.4990 60.0022 32.0000 2.0002 2.0012 420.1471 420.3934 0.0367 -1.0000 -1.0000 5850630 1579546738.80 151.4990 60.0022 32.0000 2.0007 2.0017 420.0274 420.2730 0.0368 -1.0000 -1.0000 5850693 1579546738.90 151.4768 60.0022 32.0000 2.0001 2.0011 420.1221 420.3693 0.0369 -1.0000 -1.0000 5850755 1579546739.00 151.4766 60.0022 32.0000 2.0000 2.0010 420.1663 420.4135 0.0369 -1.0000 -1.0000 5850818 1579546739.10 151.4766 60.0022 32.0000 2.0002 2.0011 420.1530 420.4008 0.0370 -1.0000 -1.0000 5850880 1579546739.20 151.4766 60.0022 32.0000 1.9997 2.0007 420.2387 420.4861 0.0370 -1.0000 -1.0000 5850958 1579546739.30 151.4766 60.0022 32.0000 1.9999 2.0009 420.1896 420.4370 0.0369 -1.0000 -1.0000 5851021 1579546739.40 151.4869 60.0022 32.0000 1.9997 2.0006 420.1798 420.4266 0.0368 -1.0000 -1.0000 5851099 1579546739.50 151.5137 60.0022 32.0000 1.9995 2.0004 420.1605 420.4070 0.0368 -1.0000 -1.0000 5851583 1579546739.60 151.5137 60.0022 32.0000 2.0010 2.0020 420.0995 420.3468 0.0370 -1.0000 -1.0000 5851646 1579546739.70 151.5137 60.0022 32.0000 2.0002 2.0011 420.1537 420.4012 0.0369 -1.0000 -1.0000 5851709 1579546739.80 151.5137 60.0022 32.0000 2.0005 2.0015 420.0729 420.3203 0.0370 -1.0000 -1.0000 5851771 1579546739.90 151.5137 60.0022 32.0000 2.0005 2.0015 420.0563 420.3033 0.0368 -1.0000 -1.0000 5851833 1579546740.00 151.5163 60.0018 32.0000 1.9992 2.0002 420.1268 420.3730 0.0368 -1.0000 -1.0000 5851912 1579546740.10 151.5163 60.0018 32.0000 2.0000 2.0010 420.1305 420.3769 0.0368 -1.0000 -1.0000 5851974 1579546740.20 151.5163 60.0018 32.0000 2.0005 2.0015 420.0858 420.3330 0.0368 -1.0000 -1.0000 5852037 1579546740.30 151.5163 60.0018 32.0000 1.9994 2.0004 420.1662 420.4119 0.0367 -1.0000 -1.0000 5852115 1579546740.40 151.5163 60.0018 32.0000 2.0001 2.0010 420.0743 420.3210 0.0369 -1.0000 -1.0000 5852177 1579546740.50 151.5163 60.0018 32.0000 2.0001 2.0011 420.1522 420.3992 0.0369 -1.0000 -1.0000 5852365 1579546740.60 151.5163 60.0018 32.0000 2.0000 2.0010 420.1476 420.3952 0.0369 -1.0000 -1.0000 5852427 1579546740.70 151.4947 60.0018 32.0000 1.9995 2.0005 420.1191 420.3654 0.0368 -1.0000 -1.0000 5852490 1579546740.80 151.4933 60.0018 32.0000 2.0000 2.0009 420.2185 420.4656 0.0369 -1.0000 -1.0000 5852552 1579546740.90 151.4933 60.0018 32.0000 2.0002 2.0011 420.0879 420.3348 0.0368 -1.0000 -1.0000 5852630 1579546741.00 151.5237 60.0018 32.0000 2.0002 2.0011 420.1719 420.4183 0.0368 -1.0000 -1.0000 5853006 1579546741.10 151.5237 60.0018 32.0000 1.9997 2.0007 420.1786 420.4265 0.0369 -1.0000 -1.0000 5853068 1579546741.20 151.5237 60.0018 32.0000 2.0005 2.0015 420.1773 420.4231 0.0367 -1.0000 -1.0000 5853146 1579546741.30 151.5237 60.0018 32.0000 2.0002 2.0012 420.2123 420.4580 0.0367 -1.0000 -1.0000 5853209 1579546741.40 151.5237 60.0018 32.0000 2.0003 2.0013 420.1115 420.3589 0.0369 -1.0000 -1.0000 5853271 1579546741.50 151.5237 60.0018 32.0000 2.0007 2.0016 420.0835 420.3294 0.0367 -1.0000 -1.0000 5853380 1579546741.60 151.5237 60.0018 32.0000 2.0007 2.0017 420.2163 420.4618 0.0367 -1.0000 -1.0000 5853443 1579546741.70 151.5237 60.0018 32.0000 2.0001 2.0010 420.1232 420.3697 0.0368 -1.0000 -1.0000 5853521 1579546741.80 151.5406 60.0018 32.0000 2.0001 2.0010 420.0768 420.3235 0.0369 -1.0000 -1.0000 5853583 1579546741.90 151.5408 60.0018 32.0000 2.0004 2.0014 420.0663 420.3126 0.0368 -1.0000 -1.0000 5853646 1579546742.00 151.5408 60.0018 32.0000 2.0000 2.0010 420.1931 420.4405 0.0370 -1.0000 -1.0000 5853709 1579546742.10 151.5408 60.0018 32.0000 2.0003 2.0012 420.1441 420.3912 0.0369 -1.0000 -1.0000 5853771 1579546742.20 151.5408 60.0018 32.0000 2.0002 2.0011 420.1460 420.3927 0.0368 -1.0000 -1.0000 5853833 1579546742.30 151.5408 60.0018 32.0000 2.0007 2.0017 420.2046 420.4511 0.0369 -1.0000 -1.0000 5853912 1579546742.40 151.5408 60.0018 32.0000 2.0009 2.0018 420.1023 420.3499 0.0369 -1.0000 -1.0000 5853974 1579546742.50 151.4613 60.0018 32.0000 2.0006 2.0016 420.1735 420.4201 0.0368 -1.0000 -1.0000 5854568 1579546742.60 151.4613 60.0018 32.0000 1.9999 2.0009 420.1379 420.3838 0.0367 -1.0000 -1.0000 5854630 1579546742.70 151.4613 60.0018 32.0000 1.9998 2.0008 420.1940 420.4399 0.0367 -1.0000 -1.0000 5854693 1579546742.80 151.4613 60.0018 32.0000 1.9996 2.0006 420.1346 420.3807 0.0368 -1.0000 -1.0000 5854756 1579546742.90 151.4613 60.0018 32.0000 2.0006 2.0015 420.2260 420.4730 0.0369 -1.0000 -1.0000 5854833 1579546743.00 151.5085 60.0018 32.0000 2.0002 2.0012 420.1149 420.3615 0.0368 -1.0000 -1.0000 5854896 1579546743.10 151.5239 60.0018 32.0000 1.9998 2.0008 420.1324 420.3785 0.0367 -1.0000 -1.0000 5854959 1579546743.20 151.5239 60.0018 32.0000 2.0002 2.0012 420.1064 420.3532 0.0369 -1.0000 -1.0000 5855037 1579546743.30 151.5239 60.0018 32.0000 2.0006 2.0015 420.0644 420.3115 0.0369 -1.0000 -1.0000 5855099 1579546743.40 151.5239 60.0018 32.0000 2.0018 2.0028 420.1716 420.4182 0.0368 -1.0000 -1.0000 5855162 1579546743.50 151.5239 60.0018 32.0000 2.0006 2.0015 420.1730 420.4198 0.0368 -1.0000 -1.0000 5855224 1579546743.60 151.5239 60.0018 32.0000 2.0004 2.0013 420.1770 420.4230 0.0368 -1.0000 -1.0000 5855396 1579546743.70 151.5154 60.0018 32.0000 2.0008 2.0018 420.2549 420.5017 0.0369 -1.0000 -1.0000 5855474 1579546743.80 151.5101 60.0018 32.0000 2.0009 2.0019 420.2808 420.5274 0.0368 -1.0000 -1.0000 5855537 1579546743.90 151.5101 60.0018 32.0000 2.0004 2.0013 420.2525 420.4997 0.0369 -1.0000 -1.0000 5855615 1579546744.00 151.5101 60.0018 32.0000 2.0011 2.0021 420.1648 420.4109 0.0367 -1.0000 -1.0000 5855677 1579546744.10 151.5101 60.0018 32.0000 2.0005 2.0014 420.3358 420.5819 0.0367 -1.0000 -1.0000 5855802 1579546744.20 151.5101 60.0018 32.0000 2.0001 2.0011 420.2256 420.4717 0.0367 -1.0000 -1.0000 5855865 1579546744.30 151.5245 60.0018 32.0000 2.0002 2.0012 420.2060 420.4519 0.0367 -1.0000 -1.0000 5855943 1579546744.40 151.5245 60.0018 32.0000 2.0001 2.0011 420.2214 420.4673 0.0367 -1.0000 -1.0000 5856006 1579546744.50 151.5245 60.0018 32.0000 2.0007 2.0016 420.2572 420.5030 0.0367 -1.0000 -1.0000 5856068 1579546744.60 151.5245 60.0018 32.0000 2.0000 2.0010 420.1742 420.4207 0.0368 -1.0000 -1.0000 5856411 1579546744.70 151.5245 60.0018 32.0000 2.0001 2.0010 420.1164 420.3621 0.0367 -1.0000 -1.0000 5856474 1579546744.80 151.5245 60.0018 32.0000 2.0007 2.0016 420.1778 420.4233 0.0367 -1.0000 -1.0000 5856537 1579546744.90 151.5014 60.0020 32.0000 2.0008 2.0018 420.2200 420.4655 0.0366 -1.0000 -1.0000 5856599 1579546745.00 151.5014 60.0020 32.0000 2.0009 2.0018 420.2581 420.5048 0.0369 -1.0000 -1.0000 5856662 1579546745.10 151.5014 60.0020 32.0000 2.0004 2.0014 420.1741 420.4197 0.0367 -1.0000 -1.0000 5857146 1579546745.20 151.5014 60.0020 32.0000 2.0007 2.0017 420.2137 420.4597 0.0367 -1.0000 -1.0000 5857224 1579546745.30 151.5014 60.0020 32.0000 2.0001 2.0010 420.2527 420.4982 0.0366 -1.0000 -1.0000 5857286 1579546745.40 151.4951 60.0020 32.0000 2.0005 2.0014 420.1985 420.4444 0.0368 -1.0000 -1.0000 5857349 1579546745.50 151.4859 60.0020 32.0000 2.0005 2.0015 420.1329 420.3786 0.0366 -1.0000 -1.0000 5857412 1579546745.60 151.4859 60.0020 32.0000 1.9997 2.0007 420.1624 420.4083 0.0367 -1.0000 -1.0000 5857646 1579546745.70 151.4859 60.0020 32.0000 2.0000 2.0010 420.1403 420.3866 0.0368 -1.0000 -1.0000 5857709 1579546745.80 151.4859 60.0020 32.0000 2.0004 2.0013 420.2094 420.4545 0.0365 -1.0000 -1.0000 5857771 1579546745.90 151.4859 60.0020 32.0000 2.0001 2.0011 420.1171 420.3629 0.0367 -1.0000 -1.0000 5857833 1579546746.00 151.5376 60.0020 32.0000 2.0000 2.0010 420.1984 420.4446 0.0368 -1.0000 -1.0000 5857927 1579546746.10 151.5376 60.0020 32.0000 1.9999 2.0009 420.2138 420.4603 0.0369 -1.0000 -1.0000 5857990 1579546746.20 151.5376 60.0020 32.0000 2.0016 2.0025 420.1940 420.4398 0.0367 -1.0000 -1.0000 5858115 1579546746.30 151.5376 60.0020 32.0000 2.0003 2.0012 420.2481 420.4946 0.0368 -1.0000 -1.0000 5858193 1579546746.40 151.5376 60.0020 32.0000 2.0005 2.0015 420.2121 420.4577 0.0366 -1.0000 -1.0000 5858256 1579546746.50 151.5211 60.0020 32.0000 2.0004 2.0014 420.2022 420.4486 0.0367 -1.0000 -1.0000 5858318 1579546746.60 151.4938 60.0020 32.0000 2.0006 2.0016 420.2020 420.4466 0.0365 -1.0000 -1.0000 5858380 1579546746.70 151.4938 60.0020 32.0000 1.9999 2.0009 420.1680 420.4143 0.0368 -1.0000 -1.0000 5858615 1579546746.80 151.4938 60.0020 32.0000 1.9996 2.0006 420.1190 420.3654 0.0368 -1.0000 -1.0000 5858677 1579546746.90 151.4938 60.0020 32.0000 2.0005 2.0015 420.1305 420.3775 0.0370 -1.0000 -1.0000 5858756 1579546747.00 151.4938 60.0020 32.0000 2.0004 2.0014 420.2096 420.4556 0.0367 -1.0000 -1.0000 5858818 1579546747.10 151.4768 60.0020 32.0000 2.0004 2.0014 420.1499 420.3953 0.0367 -1.0000 -1.0000 5858880 1579546747.20 151.4768 60.0020 32.0000 2.0002 2.0011 420.1731 420.4190 0.0368 -1.0000 -1.0000 5859161 1579546747.30 151.4768 60.0020 32.0000 2.0001 2.0011 420.1953 420.4416 0.0368 -1.0000 -1.0000 5859224 1579546747.40 151.4768 60.0020 32.0000 2.0003 2.0013 420.2217 420.4673 0.0367 -1.0000 -1.0000 5859302 1579546747.50 151.4768 60.0020 32.0000 2.0004 2.0014 420.1758 420.4219 0.0368 -1.0000 -1.0000 5859365 1579546747.60 151.4824 60.0020 32.0000 2.0003 2.0013 420.1753 420.4217 0.0368 -1.0000 -1.0000 5859427 1579546747.70 151.4824 60.0020 32.0000 2.0008 2.0018 420.1547 420.4005 0.0367 -1.0000 -1.0000 5900193 1579546747.80 151.4824 60.0020 32.0000 2.0002 2.0012 420.1174 420.3628 0.0367 -1.0000 -1.0000 5900255 1579546747.90 151.4824 60.0020 32.0000 2.0004 2.0014 420.1825 420.4290 0.0368 -1.0000 -1.0000 5900318 1579546748.00 151.4824 60.0020 32.0000 2.0008 2.0017 420.1733 420.4194 0.0367 -1.0000 -1.0000 5900380 1579546748.10 151.4824 60.0020 32.0000 2.0002 2.0012 420.1839 420.4297 0.0368 -1.0000 -1.0000 5900458 1579546748.20 151.4669 60.0020 32.0000 2.0002 2.0011 420.2627 420.5100 0.0368 -1.0000 -1.0000 5900568 1579546748.30 151.4669 60.0020 32.0000 2.0003 2.0012 420.1679 420.4124 0.0366 -1.0000 -1.0000 5900646 1579546748.40 151.4669 60.0020 32.0000 1.9994 2.0003 420.1327 420.3784 0.0367 -1.0000 -1.0000 5900708 1579546748.50 151.4669 60.0020 32.0000 2.0004 2.0014 420.1660 420.4115 0.0367 -1.0000 -1.0000 5900771 1579546748.60 151.4669 60.0020 32.0000 2.0010 2.0020 420.1391 420.3844 0.0367 -1.0000 -1.0000 5900849 1579546748.70 151.4483 60.0020 32.0000 2.0005 2.0014 420.1787 420.4253 0.0368 -1.0000 -1.0000 5900911 1579546748.80 151.4483 60.0020 32.0000 2.0002 2.0012 420.1660 420.4123 0.0368 -1.0000 -1.0000 5900974 1579546748.90 151.4483 60.0020 32.0000 2.0002 2.0012 420.2322 420.4782 0.0366 -1.0000 -1.0000 5901037 1579546749.00 151.4483 60.0020 32.0000 1.9993 2.0003 420.1296 420.3753 0.0367 -1.0000 -1.0000 5901099 1579546749.10 151.4483 60.0020 32.0000 2.0001 2.0011 420.1219 420.3677 0.0368 -1.0000 -1.0000 5901161 1579546749.20 151.4483 60.0020 32.0000 1.9995 2.0004 420.1840 420.4304 0.0368 -1.0000 -1.0000 5901240 1579546749.30 151.5212 60.0023 32.0000 2.0002 2.0012 420.1086 420.3544 0.0367 -1.0000 -1.0000 5901302 1579546749.40 151.5212 60.0023 32.0000 2.0003 2.0012 420.0717 420.3178 0.0368 -1.0000 -1.0000 5901380 1579546749.50 151.5212 60.0023 32.0000 2.0001 2.0011 420.1316 420.3781 0.0368 -1.0000 -1.0000 5901443 1579546749.60 151.5212 60.0023 32.0000 2.0000 2.0010 420.2038 420.4499 0.0367 -1.0000 -1.0000 5901505 1579546749.70 151.5212 60.0023 32.0000 2.0005 2.0014 420.1416 420.3886 0.0369 -1.0000 -1.0000 5901646 1579546749.80 151.5212 60.0023 32.0000 2.0004 2.0014 420.1865 420.4328 0.0368 -1.0000 -1.0000 5901708 1579546749.90 151.5212 60.0023 32.0000 2.0006 2.0016 420.0867 420.3330 0.0368 -1.0000 -1.0000 5901771 1579546750.00 151.5212 60.0023 32.0000 2.0002 2.0012 420.1823 420.4284 0.0367 -1.0000 -1.0000 5901833 1579546750.10 151.5212 60.0023 32.0000 2.0006 2.0016 420.1315 420.3769 0.0367 -1.0000 -1.0000 5901896 1579546750.20 151.5212 60.0023 32.0000 2.0000 2.0010 420.1608 420.4067 0.0367 -1.0000 -1.0000 5901958 1579546750.30 151.5212 60.0023 32.0000 2.0003 2.0012 420.1651 420.4123 0.0369 -1.0000 -1.0000 5902349 1579546750.40 151.5212 60.0023 32.0000 2.0002 2.0012 420.1825 420.4285 0.0367 -1.0000 -1.0000 5902411 1579546750.50 151.5212 60.0023 32.0000 2.0000 2.0010 420.1464 420.3925 0.0368 -1.0000 -1.0000 5902474 1579546750.60 151.5191 60.0023 32.0000 2.0003 2.0012 420.1901 420.4353 0.0366 -1.0000 -1.0000 5902552 1579546750.70 151.5103 60.0023 32.0000 2.0001 2.0011 420.1254 420.3717 0.0368 -1.0000 -1.0000 5902615 1579546750.80 151.5103 60.0023 32.0000 2.0006 2.0015 420.1755 420.4211 0.0366 -1.0000 -1.0000 5902865 1579546750.90 151.5103 60.0023 32.0000 2.0002 2.0012 420.2227 420.4693 0.0368 -1.0000 -1.0000 5902927 1579546751.00 151.5103 60.0023 32.0000 2.0002 2.0012 420.1829 420.4285 0.0367 -1.0000 -1.0000 5902990 1579546751.10 151.5103 60.0023 32.0000 2.0012 2.0021 420.1909 420.4368 0.0368 -1.0000 -1.0000 5903052 1579546751.20 151.5011 60.0023 32.0000 2.0003 2.0013 420.1428 420.3900 0.0369 -1.0000 -1.0000 5903130 1579546751.30 151.5011 60.0023 32.0000 2.0005 2.0014 420.2032 420.4492 0.0368 -1.0000 -1.0000 5903443 1579546751.40 151.5011 60.0023 32.0000 2.0003 2.0013 420.1632 420.4104 0.0369 -1.0000 -1.0000 5903521 1579546751.50 151.5011 60.0023 32.0000 2.0003 2.0013 420.1840 420.4308 0.0368 -1.0000 -1.0000 5903583 1579546751.60 151.5011 60.0023 32.0000 1.9999 2.0008 420.1419 420.3883 0.0369 -1.0000 -1.0000 5903646 1579546751.70 151.5011 60.0023 32.0000 1.9998 2.0008 420.0995 420.3463 0.0368 -1.0000 -1.0000 5903708 1579546751.80 151.4572 60.0023 32.0000 2.0000 2.0010 420.0853 420.3312 0.0368 -1.0000 -1.0000 5903896 1579546751.90 151.4572 60.0023 32.0000 1.9995 2.0004 420.1749 420.4221 0.0368 -1.0000 -1.0000 5903958 1579546752.00 151.4572 60.0023 32.0000 1.9992 2.0001 420.0973 420.3440 0.0368 -1.0000 -1.0000 5904037 1579546752.10 151.4572 60.0023 32.0000 1.9999 2.0009 420.1235 420.3695 0.0368 -1.0000 -1.0000 5904099 1579546752.20 151.4572 60.0023 32.0000 1.9998 2.0008 420.0929 420.3400 0.0369 -1.0000 -1.0000 5904161 1579546752.30 151.4588 60.0023 32.0000 1.9997 2.0007 420.1132 420.3591 0.0366 -1.0000 -1.0000 5904880 1579546752.40 151.4626 60.0023 32.0000 2.0002 2.0012 420.1589 420.4057 0.0369 -1.0000 -1.0000 5904943 1579546752.50 151.4626 60.0023 32.0000 2.0004 2.0013 420.1527 420.3992 0.0368 -1.0000 -1.0000 5905005 1579546752.60 151.4626 60.0023 32.0000 1.9995 2.0005 420.1368 420.3832 0.0368 -1.0000 -1.0000 5905083 1579546752.70 151.4626 60.0023 32.0000 2.0005 2.0015 420.1260 420.3720 0.0367 -1.0000 -1.0000 5905161 1579546752.80 151.4626 60.0023 32.0000 2.0004 2.0014 420.0965 420.3418 0.0367 -1.0000 -1.0000 5905208 1579546752.90 151.4836 60.0023 32.0000 2.0001 2.0011 420.1389 420.3854 0.0368 -1.0000 -1.0000 5905286 1579546753.00 151.4836 60.0023 32.0000 1.9997 2.0007 420.0811 420.3267 0.0368 -1.0000 -1.0000 5905349 1579546753.10 151.4836 60.0023 32.0000 2.0004 2.0014 420.0853 420.3324 0.0369 -1.0000 -1.0000 5905411 1579546753.20 151.4836 60.0023 32.0000 2.0005 2.0015 420.0932 420.3399 0.0369 -1.0000 -1.0000 5905490 1579546753.30 151.4836 60.0023 32.0000 2.0003 2.0013 420.2034 420.4503 0.0369 -1.0000 -1.0000 5905552 1579546753.40 151.4672 60.0023 32.0000 2.0008 2.0017 420.1744 420.4214 0.0368 -1.0000 -1.0000 5905615 1579546753.50 151.4660 60.0023 32.0000 2.0003 2.0012 420.1509 420.3972 0.0368 -1.0000 -1.0000 5905677 1579546753.60 151.4660 60.0023 32.0000 2.0000 2.0010 420.0794 420.3264 0.0369 -1.0000 -1.0000 5905740 1579546753.70 151.4660 60.0023 32.0000 2.0000 2.0010 420.1306 420.3773 0.0369 -1.0000 -1.0000 5905818 1579546753.80 151.4660 60.0023 32.0000 1.9997 2.0007 420.1120 420.3594 0.0369 -1.0000 -1.0000 5905880 1579546753.90 151.4660 60.0023 32.0000 1.9998 2.0008 420.2119 420.4578 0.0368 -1.0000 -1.0000 5905943 1579546754.00 151.5163 60.0016 32.0000 2.0003 2.0013 420.1123 420.3596 0.0369 -1.0000 -1.0000 5906021 1579546754.10 151.5638 60.0010 32.0000 2.0000 2.0010 420.1584 420.4054 0.0369 -1.0000 -1.0000 5906083 1579546754.20 151.5638 60.0010 32.0000 2.0000 2.0010 420.1623 420.4092 0.0368 -1.0000 -1.0000 5906146 1579546754.30 151.5638 60.0010 32.0000 1.9998 2.0008 420.0717 420.3171 0.0367 -1.0000 -1.0000 5906209 1579546754.40 151.5638 60.0010 32.0000 1.9996 2.0006 420.1508 420.3963 0.0367 -1.0000 -1.0000 5906396 1579546754.50 151.5638 60.0010 32.0000 2.0003 2.0013 420.1669 420.4138 0.0369 -1.0000 -1.0000 5906474 1579546754.60 151.5638 60.0010 32.0000 2.0004 2.0014 420.1874 420.4343 0.0369 -1.0000 -1.0000 5906537 1579546754.70 151.5638 60.0010 32.0000 2.0001 2.0011 420.2070 420.4540 0.0369 -1.0000 -1.0000 5906599 1579546754.80 151.5638 60.0010 32.0000 1.9999 2.0009 420.1780 420.4244 0.0368 -1.0000 -1.0000 5906661 1579546754.90 151.5638 60.0010 32.0000 2.0008 2.0018 420.0933 420.3401 0.0369 -1.0000 -1.0000 5906911 1579546755.00 151.5638 60.0010 32.0000 2.0008 2.0018 420.1688 420.4154 0.0368 -1.0000 -1.0000 5906974 1579546755.10 151.5638 60.0010 32.0000 2.0007 2.0017 420.1127 420.3588 0.0368 -1.0000 -1.0000 5907036 1579546755.20 151.5158 60.0010 32.0000 2.0005 2.0015 420.1497 420.3964 0.0368 -1.0000 -1.0000 5907115 1579546755.30 151.5158 60.0010 32.0000 2.0001 2.0011 420.1952 420.4419 0.0368 -1.0000 -1.0000 5907177 1579546755.40 151.5158 60.0010 32.0000 2.0004 2.0014 420.1434 420.3898 0.0369 -1.0000 -1.0000 5907974 1579546755.50 151.5158 60.0010 32.0000 2.0003 2.0012 420.1248 420.3723 0.0370 -1.0000 -1.0000 5908052 1579546755.60 151.5158 60.0010 32.0000 2.0002 2.0012 420.1376 420.3854 0.0370 -1.0000 -1.0000 5908099 1579546755.70 151.5158 60.0010 32.0000 2.0012 2.0021 420.1580 420.4050 0.0369 -1.0000 -1.0000 5908177 1579546755.80 151.5031 60.0010 32.0000 2.0006 2.0015 420.1844 420.4316 0.0369 -1.0000 -1.0000 5908240 1579546755.90 151.5019 60.0010 32.0000 2.0001 2.0011 420.2859 420.5336 0.0370 -1.0000 -1.0000 5908302 1579546756.00 151.5019 60.0010 32.0000 2.0005 2.0015 420.1753 420.4217 0.0368 -1.0000 -1.0000 5908380 1579546756.10 151.5019 60.0010 32.0000 2.0012 2.0022 420.2356 420.4820 0.0368 -1.0000 -1.0000 5908443 1579546756.20 151.5019 60.0010 32.0000 2.0004 2.0013 420.1438 420.3907 0.0369 -1.0000 -1.0000 5908505 1579546756.30 151.5019 60.0010 32.0000 2.0003 2.0012 420.1443 420.3913 0.0369 -1.0000 -1.0000 5908583 1579546756.40 151.5093 60.0010 32.0000 2.0009 2.0018 420.1263 420.3729 0.0368 -1.0000 -1.0000 5908646 1579546756.50 151.5101 60.0010 32.0000 2.0009 2.0019 420.1169 420.3628 0.0367 -1.0000 -1.0000 5908708 1579546756.60 151.5101 60.0010 32.0000 2.0005 2.0015 420.0804 420.3282 0.0370 -1.0000 -1.0000 5908786 1579546756.70 151.5101 60.0010 32.0000 2.0008 2.0018 420.1593 420.4065 0.0369 -1.0000 -1.0000 5908849 1579546756.80 151.5101 60.0010 32.0000 1.9999 2.0009 420.1684 420.4147 0.0368 -1.0000 -1.0000 5908911 1579546756.90 151.5101 60.0010 32.0000 2.0006 2.0016 420.1667 420.4129 0.0368 -1.0000 -1.0000 5908990 1579546757.00 151.4978 60.0010 32.0000 1.9998 2.0008 420.1392 420.3854 0.0368 -1.0000 -1.0000 5909052 1579546757.10 151.4978 60.0010 32.0000 2.0000 2.0009 420.1427 420.3889 0.0368 -1.0000 -1.0000 5909115 1579546757.20 151.4978 60.0010 32.0000 2.0001 2.0011 420.1425 420.3895 0.0369 -1.0000 -1.0000 5909193 1579546757.30 151.4978 60.0010 32.0000 2.0007 2.0017 420.2119 420.4583 0.0368 -1.0000 -1.0000 5909255 1579546757.40 151.4978 60.0010 32.0000 2.0003 2.0013 420.1861 420.4332 0.0369 -1.0000 -1.0000 5909333 1579546757.50 151.4978 60.0010 32.0000 2.0009 2.0018 420.1253 420.3712 0.0367 -1.0000 -1.0000 5909396 1579546757.60 151.4978 60.0010 32.0000 2.0007 2.0017 420.1732 420.4206 0.0369 -1.0000 -1.0000 5909458 1579546757.70 151.4978 60.0010 32.0000 1.9995 2.0005 420.1956 420.4428 0.0370 -1.0000 -1.0000 5909521 1579546757.80 151.4978 60.0010 32.0000 2.0001 2.0011 420.1841 420.4305 0.0368 -1.0000 -1.0000 5909599 1579546757.90 151.4978 60.0010 32.0000 1.9999 2.0009 420.1329 420.3805 0.0369 -1.0000 -1.0000 5909661 1579546758.00 151.5147 60.0010 32.0000 1.9999 2.0008 420.1568 420.4030 0.0368 -1.0000 -1.0000 5909724 1579546758.10 151.5198 60.0010 32.0000 1.9999 2.0009 420.1449 420.3917 0.0369 -1.0000 -1.0000 5909802 1579546758.20 151.5198 60.0010 32.0000 2.0011 2.0020 420.1593 420.4063 0.0369 -1.0000 -1.0000 5909849 1579546758.30 151.5198 60.0010 32.0000 2.0006 2.0015 420.0902 420.3372 0.0369 -1.0000 -1.0000 5909927 1579546758.40 151.5198 60.0010 32.0000 2.0006 2.0016 420.2024 420.4497 0.0369 -1.0000 -1.0000 5909990 1579546758.50 151.5198 60.0010 32.0000 2.0005 2.0015 420.1774 420.4242 0.0368 -1.0000 -1.0000 5910052 1579546758.60 151.5198 60.0010 32.0000 2.0003 2.0012 420.1838 420.4301 0.0368 -1.0000 -1.0000 5910646 1579546758.70 151.4756 60.0010 32.0000 2.0008 2.0018 420.1829 420.4291 0.0368 -1.0000 -1.0000 5910709 1579546758.80 151.4756 60.0010 32.0000 2.0012 2.0022 420.1096 420.3559 0.0368 -1.0000 -1.0000 5910771 1579546758.90 151.4756 60.0010 32.0000 2.0002 2.0012 420.1344 420.3812 0.0369 -1.0000 -1.0000 5910849 1579546759.00 151.4756 60.0010 32.0000 2.0007 2.0017 420.1271 420.3732 0.0367 -1.0000 -1.0000 5910911 1579546759.10 151.4756 60.0010 32.0000 2.0010 2.0020 420.2035 420.4494 0.0368 -1.0000 -1.0000 5910974 1579546759.20 151.4897 60.0010 32.0000 2.0003 2.0013 420.2319 420.4785 0.0368 -1.0000 -1.0000 5911037 1579546759.30 151.4921 60.0010 32.0000 2.0003 2.0013 420.1562 420.4040 0.0370 -1.0000 -1.0000 5911099 1579546759.40 151.4921 60.0010 32.0000 2.0002 2.0012 420.1158 420.3630 0.0369 -1.0000 -1.0000 5911177 1579546759.50 151.4921 60.0010 32.0000 2.0000 2.0010 420.0659 420.3126 0.0369 -1.0000 -1.0000 5911240 1579546759.60 151.4921 60.0010 32.0000 2.0004 2.0014 420.1994 420.4459 0.0368 -1.0000 -1.0000 5911302 1579546759.70 151.4921 60.0010 32.0000 2.0002 2.0012 420.1224 420.3698 0.0369 -1.0000 -1.0000 5911380 1579546759.80 151.4962 60.0010 32.0000 2.0002 2.0011 420.0829 420.3300 0.0369 -1.0000 -1.0000 5911443 1579546759.90 151.4962 60.0010 32.0000 1.9998 2.0008 420.1626 420.4084 0.0367 -1.0000 -1.0000 5911506 1579546760.00 151.4962 60.0010 32.0000 2.0005 2.0015 420.1410 420.3878 0.0368 -1.0000 -1.0000 5911583 1579546760.10 151.4962 60.0010 32.0000 2.0002 2.0011 420.1429 420.3897 0.0369 -1.0000 -1.0000 5911818 1579546760.20 151.4962 60.0010 32.0000 2.0001 2.0010 420.1836 420.4313 0.0369 -1.0000 -1.0000 5911880 1579546760.30 151.4962 60.0010 32.0000 1.9997 2.0007 420.1963 420.4428 0.0369 -1.0000 -1.0000 5911959 1579546760.40 151.4781 60.0010 32.0000 1.9999 2.0009 420.1976 420.4440 0.0368 -1.0000 -1.0000 5912021 1579546760.50 151.4781 60.0010 32.0000 1.9995 2.0005 420.1151 420.3619 0.0368 -1.0000 -1.0000 5912083 1579546760.60 151.4781 60.0010 32.0000 2.0003 2.0012 420.0908 420.3369 0.0368 -1.0000 -1.0000 5912318 1579546760.70 151.4781 60.0010 32.0000 2.0002 2.0011 420.1169 420.3636 0.0369 -1.0000 -1.0000 5912380 1579546760.80 151.4781 60.0010 32.0000 1.9999 2.0009 420.1347 420.3818 0.0369 -1.0000 -1.0000 5912443 1579546760.90 151.4781 60.0010 32.0000 1.9994 2.0004 420.0719 420.3182 0.0368 -1.0000 -1.0000 5912521 1579546761.00 151.4549 60.0010 32.0000 2.0009 2.0018 420.1449 420.3916 0.0369 -1.0000 -1.0000 5912568 1579546761.10 151.4549 60.0010 32.0000 1.9998 2.0007 420.0824 420.3293 0.0368 -1.0000 -1.0000 5912646 1579546761.20 151.4549 60.0010 32.0000 2.0000 2.0010 420.1893 420.4359 0.0368 -1.0000 -1.0000 5912708 1579546761.30 151.4549 60.0010 32.0000 2.0002 2.0012 420.1868 420.4330 0.0367 -1.0000 -1.0000 5912771 1579546761.40 151.4549 60.0010 32.0000 2.0004 2.0013 420.1270 420.3723 0.0367 -1.0000 -1.0000 5912849 1579546761.50 151.4947 60.0010 32.0000 1.9999 2.0009 420.1818 420.4276 0.0367 -1.0000 -1.0000 5912911 1579546761.60 151.4947 60.0010 32.0000 1.9997 2.0007 420.1783 420.4255 0.0370 -1.0000 -1.0000 5913443 1579546761.70 151.4947 60.0010 32.0000 2.0004 2.0014 420.2273 420.4740 0.0367 -1.0000 -1.0000 5913521 1579546761.80 151.4947 60.0010 32.0000 1.9998 2.0007 420.1659 420.4123 0.0368 -1.0000 -1.0000 5913583 1579546761.90 151.4947 60.0010 32.0000 2.0004 2.0014 420.1750 420.4211 0.0367 -1.0000 -1.0000 5913646 1579546762.00 151.4892 60.0010 32.0000 1.9999 2.0009 420.1202 420.3667 0.0369 -1.0000 -1.0000 5913724 1579546762.10 151.4830 60.0010 32.0000 2.0002 2.0011 420.0530 420.2999 0.0369 -1.0000 -1.0000 5914443 1579546762.20 151.4830 60.0010 32.0000 1.9999 2.0009 420.0782 420.3246 0.0368 -1.0000 -1.0000 5914505 1579546762.30 151.4830 60.0010 32.0000 2.0008 2.0017 420.1942 420.4402 0.0368 -1.0000 -1.0000 5914583 1579546762.40 151.4830 60.0010 32.0000 2.0006 2.0016 420.1211 420.3679 0.0368 -1.0000 -1.0000 5914646 1579546762.50 151.4830 60.0010 32.0000 2.0003 2.0012 420.1306 420.3767 0.0368 -1.0000 -1.0000 5914709 1579546762.60 151.4745 60.0010 32.0000 1.9995 2.0004 420.1082 420.3538 0.0366 -1.0000 -1.0000 5914786 1579546762.70 151.4745 60.0010 32.0000 1.9999 2.0009 420.2616 420.5087 0.0368 -1.0000 -1.0000 5914849 1579546762.80 151.4745 60.0010 32.0000 2.0003 2.0013 420.1496 420.3953 0.0367 -1.0000 -1.0000 5914911 1579546762.90 151.4745 60.0010 32.0000 2.0000 2.0010 420.1489 420.3956 0.0369 -1.0000 -1.0000 5914974 1579546763.00 151.4745 60.0010 32.0000 2.0007 2.0017 420.1156 420.3620 0.0368 -1.0000 -1.0000 5915037 1579546763.10 151.5240 60.0010 32.0000 2.0007 2.0017 420.1748 420.4212 0.0368 -1.0000 -1.0000 5915099 1579546763.20 151.5240 60.0010 32.0000 2.0002 2.0012 420.2372 420.4839 0.0368 -1.0000 -1.0000 5915177 1579546763.30 151.5240 60.0010 32.0000 2.0001 2.0010 420.1918 420.4390 0.0369 -1.0000 -1.0000 5915240 1579546763.40 151.5240 60.0010 32.0000 2.0005 2.0015 420.1590 420.4055 0.0368 -1.0000 -1.0000 5915318 1579546763.50 151.5240 60.0010 32.0000 2.0012 2.0022 420.1884 420.4354 0.0369 -1.0000 -1.0000 5915380 1579546763.60 151.5210 60.0010 32.0000 2.0002 2.0011 420.1659 420.4119 0.0367 -1.0000 -1.0000 5915443 1579546763.70 151.4817 60.0010 32.0000 2.0010 2.0019 420.1929 420.4386 0.0368 -1.0000 -1.0000 5915506 1579546763.80 151.4817 60.0010 32.0000 2.0011 2.0020 420.2118 420.4584 0.0368 -1.0000 -1.0000 5915568 1579546763.90 151.4817 60.0010 32.0000 2.0008 2.0017 420.2162 420.4618 0.0368 -1.0000 -1.0000 5915630 1579546764.00 151.4817 60.0010 32.0000 2.0009 2.0018 420.2143 420.4615 0.0369 -1.0000 -1.0000 5915709 1579546764.10 151.4817 60.0010 32.0000 1.9996 2.0006 420.1107 420.3580 0.0369 -1.0000 -1.0000 5915771 1579546764.20 151.4676 60.0010 32.0000 1.9999 2.0009 420.1759 420.4221 0.0368 -1.0000 -1.0000 5915865 1579546764.30 151.4639 60.0010 32.0000 1.9998 2.0008 420.1250 420.3719 0.0369 -1.0000 -1.0000 5915943 1579546764.40 151.4639 60.0010 32.0000 2.0002 2.0012 420.1807 420.4277 0.0369 -1.0000 -1.0000 5916005 1579546764.50 151.4639 60.0010 32.0000 2.0002 2.0011 420.2147 420.4615 0.0369 -1.0000 -1.0000 5916068 1579546764.60 151.4639 60.0010 32.0000 2.0002 2.0012 420.1508 420.3971 0.0367 -1.0000 -1.0000 5916146 1579546764.70 151.4639 60.0010 32.0000 2.0013 2.0023 420.1355 420.3804 0.0366 -1.0000 -1.0000 5916427 1579546764.80 151.5225 60.0002 32.0000 2.0007 2.0016 420.1894 420.4347 0.0367 -1.0000 -1.0000 5916490 1579546764.90 151.5225 60.0002 32.0000 2.0005 2.0015 420.2064 420.4525 0.0368 -1.0000 -1.0000 5916568 1579546765.00 151.5225 60.0002 32.0000 2.0008 2.0017 420.0985 420.3442 0.0367 -1.0000 -1.0000 5916630 1579546765.10 151.5225 60.0002 32.0000 2.0005 2.0015 420.1872 420.4335 0.0367 -1.0000 -1.0000 5916693 1579546765.20 151.5225 60.0002 32.0000 2.0003 2.0013 420.2277 420.4731 0.0367 -1.0000 -1.0000 5917209 1579546765.30 151.5301 60.0002 32.0000 2.0003 2.0012 420.1567 420.4031 0.0368 -1.0000 -1.0000 5917271 1579546765.40 151.5301 60.0002 32.0000 2.0002 2.0012 420.2376 420.4839 0.0368 -1.0000 -1.0000 5917333 1579546765.50 151.5301 60.0002 32.0000 2.0004 2.0013 420.1690 420.4150 0.0367 -1.0000 -1.0000 5917411 1579546765.60 151.5301 60.0002 32.0000 2.0009 2.0019 420.1742 420.4200 0.0368 -1.0000 -1.0000 5917490 1579546765.70 151.5301 60.0002 32.0000 2.0004 2.0013 420.1688 420.4161 0.0369 -1.0000 -1.0000 5917552 1579546765.80 151.5025 60.0002 32.0000 1.9997 2.0006 420.1670 420.4134 0.0367 -1.0000 -1.0000 5917615 1579546765.90 151.4904 60.0002 32.0000 2.0003 2.0012 420.2353 420.4801 0.0365 -1.0000 -1.0000 5917677 1579546766.00 151.4904 60.0002 32.0000 2.0002 2.0012 420.1305 420.3753 0.0367 -1.0000 -1.0000 5917756 1579546766.10 151.4904 60.0002 32.0000 2.0010 2.0020 420.1206 420.3659 0.0366 -1.0000 -1.0000 5917818 1579546766.20 151.4904 60.0002 32.0000 2.0001 2.0011 420.1081 420.3541 0.0368 -1.0000 -1.0000 5917880 1579546766.30 151.4904 60.0002 32.0000 1.9998 2.0008 420.2322 420.4785 0.0368 -1.0000 -1.0000 5917959 1579546766.40 151.5211 60.0002 32.0000 2.0003 2.0012 420.1465 420.3922 0.0367 -1.0000 -1.0000 5918021 1579546766.50 151.5211 60.0002 32.0000 2.0007 2.0017 420.1469 420.3930 0.0367 -1.0000 -1.0000 5918083 1579546766.60 151.5211 60.0002 32.0000 2.0007 2.0017 420.1499 420.3956 0.0367 -1.0000 -1.0000 5918146 1579546766.70 151.5211 60.0002 32.0000 2.0005 2.0015 420.1448 420.3901 0.0366 -1.0000 -1.0000 5918209 1579546766.80 151.5211 60.0002 32.0000 2.0000 2.0010 420.1097 420.3570 0.0369 -1.0000 -1.0000 5918708 1579546766.90 151.5065 60.0002 32.0000 2.0014 2.0023 420.1204 420.3665 0.0368 -1.0000 -1.0000 5918786 1579546767.00 151.5058 60.0002 32.0000 2.0004 2.0014 420.1394 420.3863 0.0369 -1.0000 -1.0000 5918849 1579546767.10 151.5058 60.0002 32.0000 2.0004 2.0014 420.1457 420.3921 0.0368 -1.0000 -1.0000 5918911 1579546767.20 151.5058 60.0002 32.0000 2.0003 2.0013 420.1678 420.4137 0.0367 -1.0000 -1.0000 5918990 1579546767.30 151.5058 60.0002 32.0000 2.0003 2.0013 420.1033 420.3495 0.0368 -1.0000 -1.0000 5919052 1579546767.40 151.4809 60.0002 32.0000 2.0004 2.0013 420.1504 420.3981 0.0370 -1.0000 -1.0000 5919115 1579546767.50 151.4525 60.0002 32.0000 2.0004 2.0014 420.2016 420.4477 0.0368 -1.0000 -1.0000 5919193 1579546767.60 151.4525 60.0002 32.0000 2.0003 2.0013 420.1040 420.3505 0.0367 -1.0000 -1.0000 5919256 1579546767.70 151.4525 60.0002 32.0000 2.0001 2.0011 420.1392 420.3841 0.0366 -1.0000 -1.0000 5919334 1579546767.80 151.4525 60.0002 32.0000 2.0003 2.0012 420.1618 420.4083 0.0367 -1.0000 -1.0000 5919396 1579546767.90 151.4525 60.0002 32.0000 1.9999 2.0009 420.1287 420.3743 0.0367 -1.0000 -1.0000 5919459 1579546768.00 151.5011 60.0002 32.0000 2.0005 2.0015 420.1654 420.4113 0.0368 -1.0000 -1.0000 5919521 1579546768.10 151.5011 60.0002 32.0000 2.0011 2.0021 420.0763 420.3230 0.0368 -1.0000 -1.0000 5919583 1579546768.20 151.5011 60.0002 32.0000 2.0006 2.0016 420.1110 420.3566 0.0367 -1.0000 -1.0000 5919646 1579546768.30 151.5011 60.0002 32.0000 1.9995 2.0005 420.1419 420.3876 0.0367 -1.0000 -1.0000 5920037 1579546768.40 151.5011 60.0002 32.0000 1.9998 2.0007 420.1753 420.4212 0.0368 -1.0000 -1.0000 5920099 1579546768.50 151.5108 60.0002 32.0000 2.0001 2.0010 420.1366 420.3834 0.0369 -1.0000 -1.0000 5920161 1579546768.60 151.5121 60.0002 32.0000 2.0003 2.0013 420.0857 420.3310 0.0366 -1.0000 -1.0000 5920240 1579546768.70 151.5121 60.0002 32.0000 2.0006 2.0016 420.2148 420.4596 0.0366 -1.0000 -1.0000 5920302 1579546768.80 151.5121 60.0002 32.0000 2.0001 2.0011 420.1402 420.3860 0.0367 -1.0000 -1.0000 5920568 1579546768.90 151.5121 60.0002 32.0000 1.9999 2.0009 420.1534 420.3991 0.0367 -1.0000 -1.0000 5920646 1579546769.00 151.5092 60.0002 32.0000 1.9999 2.0009 420.1338 420.3797 0.0368 -1.0000 -1.0000 5920708 1579546769.10 151.4927 60.0002 32.0000 2.0005 2.0014 420.1274 420.3737 0.0367 -1.0000 -1.0000 5920771 1579546769.20 151.4927 60.0002 32.0000 2.0008 2.0017 420.1019 420.3484 0.0368 -1.0000 -1.0000 5920849 1579546769.30 151.4927 60.0002 32.0000 1.9998 2.0008 420.1332 420.3792 0.0367 -1.0000 -1.0000 5921161 1579546769.40 151.4927 60.0002 32.0000 2.0001 2.0010 420.1376 420.3829 0.0366 -1.0000 -1.0000 5921240 1579546769.50 151.4927 60.0002 32.0000 2.0007 2.0017 420.1612 420.4076 0.0367 -1.0000 -1.0000 5921334 1579546769.60 151.4567 60.0002 32.0000 2.0005 2.0015 420.1027 420.3475 0.0367 -1.0000 -1.0000 5921396 1579546769.70 151.4567 60.0002 32.0000 2.0004 2.0014 420.0753 420.3209 0.0366 -1.0000 -1.0000 5921459 1579546769.80 151.4567 60.0002 32.0000 2.0000 2.0010 420.1097 420.3560 0.0368 -1.0000 -1.0000 5921709 1579546769.90 151.4567 60.0002 32.0000 2.0004 2.0014 420.1490 420.3944 0.0367 -1.0000 -1.0000 5921771 1579546770.00 151.4567 60.0002 32.0000 2.0000 2.0009 420.1688 420.4152 0.0368 -1.0000 -1.0000 5921833 1579546770.10 151.5048 60.0007 32.0000 2.0004 2.0014 420.0937 420.3397 0.0367 -1.0000 -1.0000 5921896 1579546770.20 151.5168 60.0008 32.0000 2.0008 2.0017 420.1337 420.3787 0.0366 -1.0000 -1.0000 5921959 1579546770.30 151.5168 60.0008 32.0000 2.0005 2.0015 420.1217 420.3675 0.0367 -1.0000 -1.0000 5922037 1579546770.40 151.5168 60.0008 32.0000 2.0012 2.0022 420.0721 420.3170 0.0367 -1.0000 -1.0000 5922099 1579546770.50 151.5168 60.0008 32.0000 2.0004 2.0014 420.1158 420.3627 0.0369 -1.0000 -1.0000 5922161 1579546770.60 151.5168 60.0008 32.0000 2.0010 2.0019 420.1547 420.4006 0.0367 -1.0000 -1.0000 5922240 1579546770.70 151.5168 60.0008 32.0000 2.0008 2.0018 420.1637 420.4087 0.0367 -1.0000 -1.0000 5922302 1579546770.80 151.5074 60.0008 32.0000 2.0007 2.0017 420.1680 420.4152 0.0369 -1.0000 -1.0000 5922365 1579546770.90 151.5074 60.0008 32.0000 2.0007 2.0017 420.1814 420.4274 0.0367 -1.0000 -1.0000 5922661 1579546771.00 151.5074 60.0008 32.0000 2.0010 2.0020 420.1778 420.4243 0.0368 -1.0000 -1.0000 5922724 1579546771.10 151.5074 60.0008 32.0000 1.9999 2.0009 420.1664 420.4119 0.0367 -1.0000 -1.0000 5922787 1579546771.20 151.5074 60.0008 32.0000 2.0009 2.0019 420.2138 420.4593 0.0367 -1.0000 -1.0000 5922865 1579546771.30 151.5054 60.0008 32.0000 2.0008 2.0018 420.1973 420.4438 0.0369 -1.0000 -1.0000 5922927 1579546771.40 151.4544 60.0008 32.0000 2.0002 2.0012 420.1143 420.3616 0.0369 -1.0000 -1.0000 5923161 1579546771.50 151.4544 60.0008 32.0000 1.9995 2.0005 420.1813 420.4273 0.0367 -1.0000 -1.0000 5923224 1579546771.60 151.4544 60.0008 32.0000 2.0002 2.0011 420.0824 420.3276 0.0366 -1.0000 -1.0000 5923286 1579546771.70 151.4544 60.0008 32.0000 2.0009 2.0018 420.0913 420.3374 0.0368 -1.0000 -1.0000 5923365 1579546771.80 151.4544 60.0008 32.0000 2.0001 2.0011 420.0984 420.3445 0.0368 -1.0000 -1.0000 5923427 1579546771.90 151.4933 60.0008 32.0000 2.0001 2.0010 420.1697 420.4155 0.0367 -1.0000 -1.0000 5923802 1579546772.00 151.5045 60.0008 32.0000 1.9997 2.0007 420.1570 420.4027 0.0367 -1.0000 -1.0000 5923880 1579546772.10 151.5045 60.0008 32.0000 1.9996 2.0006 420.1039 420.3496 0.0367 -1.0000 -1.0000 5923943 1579546772.20 151.5045 60.0008 32.0000 2.0000 2.0010 420.2289 420.4752 0.0368 -1.0000 -1.0000 5924006 1579546772.30 151.5045 60.0008 32.0000 2.0002 2.0012 420.2057 420.4508 0.0365 -1.0000 -1.0000 5924083 1579546772.40 151.5045 60.0008 32.0000 2.0002 2.0012 420.1751 420.4216 0.0368 -1.0000 -1.0000 5924146 1579546772.50 151.5157 60.0008 32.0000 2.0005 2.0015 420.1451 420.3913 0.0368 -1.0000 -1.0000 5924209 1579546772.60 151.5157 60.0008 32.0000 1.9999 2.0008 420.1761 420.4228 0.0369 -1.0000 -1.0000 5924271 1579546772.70 151.5157 60.0008 32.0000 2.0000 2.0010 420.1962 420.4422 0.0367 -1.0000 -1.0000 5924333 1579546772.80 151.5157 60.0008 32.0000 2.0008 2.0017 420.1496 420.3952 0.0367 -1.0000 -1.0000 5924396 1579546772.90 151.5157 60.0008 32.0000 1.9998 2.0008 420.1490 420.3953 0.0368 -1.0000 -1.0000 5924693 1579546773.00 151.5074 60.0008 32.0000 1.9999 2.0009 420.1855 420.4322 0.0368 -1.0000 -1.0000 5924756 1579546773.10 151.5073 60.0008 32.0000 2.0001 2.0011 420.1930 420.4392 0.0368 -1.0000 -1.0000 5924818 1579546773.20 151.5073 60.0008 32.0000 2.0004 2.0013 420.1465 420.3924 0.0367 -1.0000 -1.0000 5924896 1579546773.30 151.5073 60.0008 32.0000 1.9998 2.0008 420.2296 420.4759 0.0368 -1.0000 -1.0000 5924959 1579546773.40 151.5073 60.0008 32.0000 2.0001 2.0010 420.0805 420.3262 0.0367 -1.0000 -1.0000 5925193 1579546773.50 151.5070 60.0008 32.0000 2.0002 2.0011 420.0746 420.3207 0.0368 -1.0000 -1.0000 5925256 1579546773.60 151.5038 60.0008 32.0000 2.0005 2.0014 420.1796 420.4270 0.0369 -1.0000 -1.0000 5925318 1579546773.70 151.5038 60.0008 32.0000 2.0001 2.0011 420.1160 420.3628 0.0369 -1.0000 -1.0000 5925396 1579546773.80 151.5038 60.0008 32.0000 2.0001 2.0011 420.1051 420.3516 0.0368 -1.0000 -1.0000 5925474 1579546773.90 151.5038 60.0008 32.0000 2.0001 2.0010 420.1441 420.3896 0.0366 -1.0000 -1.0000 5925661 1579546774.00 151.5038 60.0008 32.0000 2.0003 2.0012 420.1394 420.3855 0.0368 -1.0000 -1.0000 5925740 1579546774.10 151.5038 60.0008 32.0000 2.0000 2.0010 420.1209 420.3666 0.0367 -1.0000 -1.0000 5925802 1579546774.20 151.5038 60.0008 32.0000 2.0002 2.0012 420.1703 420.4172 0.0368 -1.0000 -1.0000 5925865 1579546774.30 151.4982 60.0008 32.0000 1.9996 2.0006 420.1927 420.4389 0.0368 -1.0000 -1.0000 5925943 1579546774.40 151.4982 60.0008 32.0000 1.9999 2.0008 420.2190 420.4651 0.0367 -1.0000 -1.0000 5926177 1579546774.50 151.4982 60.0008 32.0000 2.0002 2.0012 420.1993 420.4458 0.0369 -1.0000 -1.0000 5926240 1579546774.60 151.4982 60.0008 32.0000 1.9996 2.0006 420.1836 420.4303 0.0368 -1.0000 -1.0000 5926302 1579546774.70 151.4982 60.0008 32.0000 1.9997 2.0006 420.1264 420.3722 0.0367 -1.0000 -1.0000 5926365 1579546774.80 151.4925 60.0008 32.0000 2.0007 2.0016 420.1240 420.3706 0.0368 -1.0000 -1.0000 5926427 1579546774.90 151.4411 60.0011 32.0000 2.0002 2.0011 420.1147 420.3611 0.0369 -1.0000 -1.0000 5926506 1579546775.00 151.4411 60.0011 32.0000 1.9995 2.0005 420.1794 420.4247 0.0367 -1.0000 -1.0000 5926849 1579546775.10 151.4411 60.0011 32.0000 1.9999 2.0008 420.1780 420.4246 0.0368 -1.0000 -1.0000 5926911 1579546775.20 151.4411 60.0011 32.0000 2.0000 2.0010 420.1370 420.3831 0.0368 -1.0000 -1.0000 5926990 1579546775.30 151.4411 60.0011 32.0000 2.0004 2.0014 420.2165 420.4624 0.0367 -1.0000 -1.0000 5927052 1579546775.40 151.4893 60.0011 32.0000 1.9998 2.0008 420.1483 420.3944 0.0368 -1.0000 -1.0000 5927130 1579546775.50 151.4893 60.0011 32.0000 2.0001 2.0010 420.1797 420.4255 0.0366 -1.0000 -1.0000 5927193 1579546775.60 151.4893 60.0011 32.0000 2.0000 2.0010 420.2052 420.4505 0.0367 -1.0000 -1.0000 5927256 1579546775.70 151.4893 60.0011 32.0000 2.0000 2.0010 420.1915 420.4380 0.0368 -1.0000 -1.0000 5927334 1579546775.80 151.4893 60.0011 32.0000 2.0000 2.0009 420.1676 420.4134 0.0366 -1.0000 -1.0000 5927396 1579546775.90 151.4789 60.0011 32.0000 2.0007 2.0016 420.2485 420.4940 0.0367 -1.0000 -1.0000 5927458 1579546776.00 151.4742 60.0011 32.0000 2.0006 2.0015 420.1958 420.4421 0.0367 -1.0000 -1.0000 5927849 1579546776.10 151.4742 60.0011 32.0000 1.9998 2.0008 420.2032 420.4496 0.0368 -1.0000 -1.0000 5927911 1579546776.20 151.4742 60.0011 32.0000 2.0002 2.0011 420.2030 420.4490 0.0367 -1.0000 -1.0000 5927974 1579546776.30 151.4742 60.0011 32.0000 1.9992 2.0001 420.1531 420.3995 0.0369 -1.0000 -1.0000 5928052 1579546776.40 151.4742 60.0011 32.0000 1.9999 2.0009 420.1611 420.4078 0.0368 -1.0000 -1.0000 5928099 1579546776.50 151.5055 60.0011 32.0000 2.0003 2.0013 420.0759 420.3219 0.0367 -1.0000 -1.0000 5928161 1579546776.60 151.5055 60.0011 32.0000 2.0004 2.0014 420.1714 420.4172 0.0368 -1.0000 -1.0000 5928240 1579546776.70 151.5055 60.0011 32.0000 2.0000 2.0009 420.1751 420.4210 0.0367 -1.0000 -1.0000 5928302 1579546776.80 151.5055 60.0011 32.0000 1.9999 2.0009 420.1621 420.4076 0.0367 -1.0000 -1.0000 5928365 1579546776.90 151.5055 60.0011 32.0000 2.0007 2.0017 420.1834 420.4289 0.0366 -1.0000 -1.0000 5928443 1579546777.00 151.5068 60.0011 32.0000 2.0003 2.0013 420.1321 420.3790 0.0369 -1.0000 -1.0000 5928505 1579546777.10 151.5068 60.0011 32.0000 2.0001 2.0010 420.1461 420.3922 0.0368 -1.0000 -1.0000 5928568 1579546777.20 151.5068 60.0011 32.0000 1.9999 2.0009 420.1340 420.3807 0.0369 -1.0000 -1.0000 5928630 1579546777.30 151.5068 60.0011 32.0000 2.0004 2.0014 420.1356 420.3817 0.0367 -1.0000 -1.0000 5928708 1579546777.40 151.5068 60.0011 32.0000 1.9998 2.0008 420.1492 420.3949 0.0367 -1.0000 -1.0000 5928771 1579546777.50 151.5068 60.0011 32.0000 2.0009 2.0018 420.1785 420.4248 0.0368 -1.0000 -1.0000 5929411 1579546777.60 151.5105 60.0011 32.0000 1.9998 2.0008 420.1574 420.4032 0.0367 -1.0000 -1.0000 5929474 1579546777.70 151.5110 60.0011 32.0000 1.9999 2.0008 420.0731 420.3197 0.0368 -1.0000 -1.0000 5929537 1579546777.80 151.5110 60.0011 32.0000 2.0001 2.0010 420.1037 420.3498 0.0368 -1.0000 -1.0000 5929599 1579546777.90 151.5110 60.0011 32.0000 2.0001 2.0011 420.1524 420.3981 0.0367 -1.0000 -1.0000 5929661 1579546778.00 151.5110 60.0011 32.0000 2.0004 2.0014 420.1562 420.4017 0.0367 -1.0000 -1.0000 5929865 1579546778.10 151.5110 60.0011 32.0000 2.0003 2.0013 420.1335 420.3800 0.0368 -1.0000 -1.0000 5929927 1579546778.20 151.5110 60.0011 32.0000 2.0001 2.0011 420.0855 420.3310 0.0367 -1.0000 -1.0000 5930005 1579546778.30 151.4957 60.0011 32.0000 2.0001 2.0011 420.1399 420.3852 0.0366 -1.0000 -1.0000 5930083 1579546778.40 151.4957 60.0011 32.0000 1.9994 2.0003 420.1163 420.3616 0.0367 -1.0000 -1.0000 5930146 1579546778.50 151.4957 60.0011 32.0000 2.0000 2.0010 420.1920 420.4377 0.0367 -1.0000 -1.0000 5930208 1579546778.60 151.4957 60.0011 32.0000 2.0001 2.0010 420.1305 420.3775 0.0369 -1.0000 -1.0000 5930724 1579546778.70 151.4957 60.0011 32.0000 2.0000 2.0009 420.1395 420.3858 0.0368 -1.0000 -1.0000 5930786 1579546778.80 151.5208 60.0011 32.0000 2.0005 2.0014 420.0922 420.3384 0.0368 -1.0000 -1.0000 5930849 1579546778.90 151.5208 60.0011 32.0000 2.0000 2.0010 420.1617 420.4083 0.0368 -1.0000 -1.0000 5930911 1579546779.00 151.5208 60.0011 32.0000 1.9994 2.0003 420.1377 420.3834 0.0368 -1.0000 -1.0000 5930990 1579546779.10 151.5208 60.0011 32.0000 2.0003 2.0013 420.1150 420.3614 0.0368 -1.0000 -1.0000 5931052 1579546779.20 151.5208 60.0011 32.0000 2.0007 2.0017 420.1733 420.4194 0.0368 -1.0000 -1.0000 5931115 1579546779.30 151.5208 60.0011 32.0000 2.0003 2.0013 420.1799 420.4260 0.0367 -1.0000 -1.0000 5931177 1579546779.40 151.5035 60.0011 32.0000 2.0000 2.0010 420.1534 420.3998 0.0368 -1.0000 -1.0000 5931271 1579546779.50 151.5035 60.0011 32.0000 2.0005 2.0014 420.2020 420.4488 0.0368 -1.0000 -1.0000 5931333 1579546779.60 151.5035 60.0011 32.0000 2.0000 2.0010 420.1517 420.3979 0.0368 -1.0000 -1.0000 5931396 1579546779.70 151.5035 60.0011 32.0000 2.0001 2.0011 420.1986 420.4442 0.0367 -1.0000 -1.0000 5931474 1579546779.80 151.5035 60.0011 32.0000 2.0001 2.0011 420.1366 420.3821 0.0366 -1.0000 -1.0000 5931537 1579546779.90 151.5069 60.0012 32.0000 2.0000 2.0010 420.1255 420.3711 0.0367 -1.0000 -1.0000 5931599 1579546780.00 151.5069 60.0012 32.0000 1.9994 2.0004 420.1921 420.4368 0.0366 -1.0000 -1.0000 5931661 1579546780.10 151.5069 60.0012 32.0000 2.0006 2.0015 420.1092 420.3560 0.0368 -1.0000 -1.0000 5931911 1579546780.20 151.5069 60.0012 32.0000 2.0004 2.0013 420.1088 420.3553 0.0368 -1.0000 -1.0000 5931974 1579546780.30 151.5069 60.0012 32.0000 2.0001 2.0011 420.2145 420.4602 0.0367 -1.0000 -1.0000 5932052 1579546780.40 151.4850 60.0012 32.0000 2.0001 2.0011 420.0619 420.3085 0.0368 -1.0000 -1.0000 5932115 1579546780.50 151.4728 60.0012 32.0000 1.9997 2.0007 420.0840 420.3308 0.0369 -1.0000 -1.0000 5932177 1579546780.60 151.4728 60.0012 32.0000 2.0003 2.0012 420.0794 420.3246 0.0366 -1.0000 -1.0000 5932677 1579546780.70 151.4728 60.0012 32.0000 1.9993 2.0003 420.1092 420.3545 0.0367 -1.0000 -1.0000 5932740 1579546780.80 151.4728 60.0012 32.0000 1.9997 2.0007 420.0904 420.3360 0.0366 -1.0000 -1.0000 5932802 1579546780.90 151.4728 60.0012 32.0000 1.9997 2.0007 420.1112 420.3576 0.0368 -1.0000 -1.0000 5932880 1579546781.00 151.4455 60.0012 32.0000 1.9998 2.0007 420.1184 420.3652 0.0369 -1.0000 -1.0000 5932943 1579546781.10 151.4455 60.0012 32.0000 1.9999 2.0009 420.1126 420.3594 0.0369 -1.0000 -1.0000 5933161 1579546781.20 151.4455 60.0012 32.0000 2.0002 2.0012 420.1001 420.3459 0.0368 -1.0000 -1.0000 5933240 1579546781.30 151.4455 60.0012 32.0000 2.0003 2.0013 420.0672 420.3143 0.0369 -1.0000 -1.0000 5933302 1579546781.40 151.4455 60.0012 32.0000 1.9997 2.0006 420.0861 420.3331 0.0369 -1.0000 -1.0000 5933365 1579546781.50 151.4455 60.0012 32.0000 1.9993 2.0002 420.1488 420.3957 0.0368 -1.0000 -1.0000 5933427 1579546781.60 151.5132 60.0012 32.0000 2.0006 2.0016 420.1089 420.3548 0.0368 -1.0000 -1.0000 5933490 1579546781.70 151.5132 60.0012 32.0000 2.0003 2.0013 420.0730 420.3197 0.0369 -1.0000 -1.0000 5933708 1579546781.80 151.5132 60.0012 32.0000 2.0005 2.0015 420.0793 420.3250 0.0367 -1.0000 -1.0000 5933771 1579546781.90 151.5132 60.0012 32.0000 2.0004 2.0013 420.1677 420.4136 0.0367 -1.0000 -1.0000 5933833 1579546782.00 151.5132 60.0012 32.0000 2.0000 2.0010 420.1589 420.4052 0.0368 -1.0000 -1.0000 5933896 1579546782.10 151.4544 60.0012 32.0000 2.0000 2.0010 420.0752 420.3222 0.0368 -1.0000 -1.0000 5933974 1579546782.20 151.4544 60.0012 32.0000 2.0007 2.0017 420.0531 420.2991 0.0368 -1.0000 -1.0000 5934552 1579546782.30 151.4544 60.0012 32.0000 2.0007 2.0017 420.0744 420.3204 0.0367 -1.0000 -1.0000 5934630 1579546782.40 151.4544 60.0012 32.0000 2.0001 2.0010 420.1085 420.3549 0.0368 -1.0000 -1.0000 5934708 1579546782.50 151.4544 60.0012 32.0000 1.9996 2.0006 420.1401 420.3863 0.0367 -1.0000 -1.0000 5934771 1579546782.60 151.4544 60.0012 32.0000 1.9996 2.0005 420.1360 420.3823 0.0368 -1.0000 -1.0000 5934833 1579546782.70 151.4770 60.0012 32.0000 1.9989 1.9999 420.1339 420.3807 0.0369 -1.0000 -1.0000 5934896 1579546782.80 151.4770 60.0012 32.0000 2.0009 2.0019 420.1671 420.4137 0.0368 -1.0000 -1.0000 5934958 1579546782.90 151.4770 60.0012 32.0000 2.0005 2.0015 420.1362 420.3828 0.0368 -1.0000 -1.0000 5935037 1579546783.00 151.4770 60.0012 32.0000 2.0003 2.0013 420.1786 420.4254 0.0368 -1.0000 -1.0000 5935099 1579546783.10 151.4770 60.0012 32.0000 2.0000 2.0009 420.0685 420.3144 0.0368 -1.0000 -1.0000 5935161 1579546783.20 151.4733 60.0012 32.0000 2.0002 2.0012 420.1436 420.3899 0.0368 -1.0000 -1.0000 5935240 1579546783.30 151.4733 60.0012 32.0000 2.0000 2.0010 420.1325 420.3785 0.0368 -1.0000 -1.0000 5935302 1579546783.40 151.4733 60.0012 32.0000 2.0002 2.0012 420.1082 420.3555 0.0370 -1.0000 -1.0000 5935365 1579546783.50 151.4733 60.0012 32.0000 2.0004 2.0014 420.1921 420.4374 0.0365 -1.0000 -1.0000 5935427 1579546783.60 151.4733 60.0012 32.0000 1.9995 2.0005 420.0824 420.3293 0.0369 -1.0000 -1.0000 5935490 1579546783.70 151.4733 60.0012 32.0000 2.0006 2.0015 420.1506 420.3980 0.0369 -1.0000 -1.0000 5935568 1579546783.80 151.4791 60.0012 32.0000 2.0004 2.0013 420.1426 420.3894 0.0369 -1.0000 -1.0000 5935630 1579546783.90 151.4791 60.0012 32.0000 2.0001 2.0011 420.1452 420.3918 0.0368 -1.0000 -1.0000 5935693 1579546784.00 151.4791 60.0012 32.0000 2.0002 2.0012 420.1232 420.3703 0.0369 -1.0000 -1.0000 5935771 1579546784.10 151.4791 60.0012 32.0000 2.0002 2.0011 420.1340 420.3809 0.0369 -1.0000 -1.0000 5935833 1579546784.20 151.4791 60.0012 32.0000 1.9996 2.0006 420.0618 420.3081 0.0368 -1.0000 -1.0000 5936458 1579546784.30 151.4791 60.0012 32.0000 2.0002 2.0012 420.0610 420.3082 0.0369 -1.0000 -1.0000 5936537 1579546784.40 151.4822 60.0012 32.0000 1.9998 2.0008 420.0276 420.2747 0.0370 -1.0000 -1.0000 5936599 1579546784.50 151.4922 60.0012 32.0000 1.9999 2.0009 420.0694 420.3159 0.0368 -1.0000 -1.0000 5936661 1579546784.60 151.4922 60.0012 32.0000 2.0003 2.0012 420.0831 420.3299 0.0369 -1.0000 -1.0000 5936724 1579546784.70 151.4922 60.0012 32.0000 2.0002 2.0012 420.0941 420.3398 0.0366 -1.0000 -1.0000 5936802 1579546784.80 151.4922 60.0012 32.0000 1.9997 2.0006 420.1033 420.3495 0.0368 -1.0000 -1.0000 5936865 1579546784.90 151.4922 60.0012 32.0000 2.0015 2.0025 420.1466 420.3932 0.0368 -1.0000 -1.0000 5936943 1579546785.00 151.5106 60.0014 32.0000 2.0004 2.0013 420.1800 420.4263 0.0368 -1.0000 -1.0000 5937006 1579546785.10 151.5106 60.0014 32.0000 2.0005 2.0015 420.1079 420.3537 0.0367 -1.0000 -1.0000 5937068 1579546785.20 151.5106 60.0014 32.0000 2.0007 2.0017 420.1291 420.3749 0.0368 -1.0000 -1.0000 5937177 1579546785.30 151.5106 60.0014 32.0000 2.0004 2.0013 420.1855 420.4314 0.0367 -1.0000 -1.0000 5937240 1579546785.40 151.5106 60.0014 32.0000 2.0007 2.0017 420.1814 420.4274 0.0368 -1.0000 -1.0000 5937302 1579546785.50 151.5106 60.0014 32.0000 2.0000 2.0010 420.1286 420.3752 0.0367 -1.0000 -1.0000 5937365 1579546785.60 151.4738 60.0014 32.0000 2.0001 2.0011 420.1429 420.3896 0.0369 -1.0000 -1.0000 5937427 1579546785.70 151.4738 60.0014 32.0000 2.0004 2.0014 420.1930 420.4388 0.0367 -1.0000 -1.0000 5937506 1579546785.80 151.4738 60.0014 32.0000 2.0003 2.0013 420.1568 420.4032 0.0369 -1.0000 -1.0000 5938130 1579546785.90 151.4738 60.0014 32.0000 2.0000 2.0010 420.1520 420.3981 0.0368 -1.0000 -1.0000 5938193 1579546786.00 151.4738 60.0014 32.0000 2.0003 2.0013 420.1219 420.3689 0.0369 -1.0000 -1.0000 5938271 1579546786.10 151.5147 60.0014 32.0000 1.9997 2.0007 420.1724 420.4189 0.0367 -1.0000 -1.0000 5938333 1579546786.20 151.5147 60.0014 32.0000 2.0000 2.0010 420.1116 420.3578 0.0368 -1.0000 -1.0000 5938396 1579546786.30 151.5147 60.0014 32.0000 2.0008 2.0017 420.1655 420.4120 0.0368 -1.0000 -1.0000 5938474 1579546786.40 151.5147 60.0014 32.0000 2.0009 2.0019 420.1548 420.4010 0.0367 -1.0000 -1.0000 5938537 1579546786.50 151.5147 60.0014 32.0000 2.0006 2.0016 420.2068 420.4528 0.0367 -1.0000 -1.0000 5938599 1579546786.60 151.5147 60.0014 32.0000 2.0006 2.0015 420.0961 420.3416 0.0367 -1.0000 -1.0000 5938661 1579546786.70 151.4774 60.0014 32.0000 2.0004 2.0013 420.1836 420.4301 0.0368 -1.0000 -1.0000 5938740 1579546786.80 151.4774 60.0014 32.0000 2.0000 2.0010 420.2042 420.4517 0.0369 -1.0000 -1.0000 5938802 1579546786.90 151.4774 60.0014 32.0000 2.0005 2.0014 420.1612 420.4072 0.0367 -1.0000 -1.0000 5938865 1579546787.00 151.4774 60.0014 32.0000 2.0002 2.0011 420.2011 420.4471 0.0368 -1.0000 -1.0000 5938927 1579546787.10 151.4774 60.0014 32.0000 2.0001 2.0011 420.2531 420.4987 0.0367 -1.0000 -1.0000 5938990 1579546787.20 151.4774 60.0014 32.0000 1.9997 2.0007 420.1817 420.4279 0.0368 -1.0000 -1.0000 5939068 1579546787.30 151.5039 60.0014 32.0000 1.9997 2.0007 420.2137 420.4592 0.0366 -1.0000 -1.0000 5939130 1579546787.40 151.5168 60.0014 32.0000 1.9996 2.0005 420.0850 420.3303 0.0367 -1.0000 -1.0000 5939208 1579546787.50 151.5168 60.0014 32.0000 2.0006 2.0015 420.1019 420.3480 0.0367 -1.0000 -1.0000 5939271 1579546787.60 151.5168 60.0014 32.0000 1.9998 2.0007 420.1178 420.3639 0.0368 -1.0000 -1.0000 5939334 1579546787.70 151.5168 60.0014 32.0000 2.0002 2.0011 420.1683 420.4136 0.0367 -1.0000 -1.0000 5939411 1579546787.80 151.5168 60.0014 32.0000 1.9998 2.0007 420.1577 420.4041 0.0369 -1.0000 -1.0000 5939474 1579546787.90 151.5168 60.0014 32.0000 2.0005 2.0014 420.0891 420.3367 0.0370 -1.0000 -1.0000 5939537 1579546788.00 151.5168 60.0014 32.0000 2.0008 2.0017 420.1069 420.3528 0.0368 -1.0000 -1.0000 5939599 1579546788.10 151.5168 60.0014 32.0000 2.0001 2.0011 420.0989 420.3447 0.0367 -1.0000 -1.0000 5939661 1579546788.20 151.5168 60.0014 32.0000 2.0001 2.0011 420.1331 420.3786 0.0367 -1.0000 -1.0000 5939724 1579546788.30 151.5168 60.0014 32.0000 1.9997 2.0007 420.1528 420.3994 0.0368 -1.0000 -1.0000 5940443 1579546788.40 151.5168 60.0014 32.0000 2.0001 2.0011 420.0828 420.3297 0.0369 -1.0000 -1.0000 5940505 1579546788.50 151.4895 60.0014 32.0000 2.0004 2.0014 420.1520 420.3980 0.0368 -1.0000 -1.0000 5940568 1579546788.60 151.4895 60.0014 32.0000 2.0003 2.0012 420.1378 420.3842 0.0368 -1.0000 -1.0000 5940630 1579546788.70 151.4895 60.0014 32.0000 2.0010 2.0019 420.0843 420.3301 0.0367 -1.0000 -1.0000 5940693 1579546788.80 151.4895 60.0014 32.0000 2.0001 2.0011 420.1925 420.4396 0.0369 -1.0000 -1.0000 5940833 1579546788.90 151.4895 60.0014 32.0000 2.0006 2.0016 420.1474 420.3946 0.0368 -1.0000 -1.0000 5940896 1579546789.00 151.4666 60.0014 32.0000 2.0005 2.0015 420.1358 420.3820 0.0368 -1.0000 -1.0000 5940958 1579546789.10 151.4603 60.0014 32.0000 2.0008 2.0017 420.2875 420.5346 0.0369 -1.0000 -1.0000 5941037 1579546789.20 151.4603 60.0014 32.0000 2.0001 2.0011 420.1910 420.4375 0.0368 -1.0000 -1.0000 5941099 1579546789.30 151.4603 60.0014 32.0000 2.0008 2.0017 420.1343 420.3813 0.0369 -1.0000 -1.0000 5941177 1579546789.40 151.4603 60.0014 32.0000 2.0003 2.0013 420.1242 420.3704 0.0368 -1.0000 -1.0000 5941240 1579546789.50 151.4603 60.0014 32.0000 2.0004 2.0013 420.0800 420.3257 0.0367 -1.0000 -1.0000 5941302 1579546789.60 151.4638 60.0015 32.0000 2.0006 2.0015 420.1173 420.3645 0.0370 -1.0000 -1.0000 5941365 1579546789.70 151.4716 60.0016 32.0000 2.0005 2.0015 420.1065 420.3531 0.0368 -1.0000 -1.0000 5941443 1579546789.80 151.4716 60.0016 32.0000 2.0001 2.0010 420.1218 420.3677 0.0368 -1.0000 -1.0000 5941818 1579546789.90 151.4716 60.0016 32.0000 2.0004 2.0014 420.1033 420.3494 0.0367 -1.0000 -1.0000 5941896 1579546790.00 151.4716 60.0016 32.0000 2.0008 2.0018 420.1158 420.3632 0.0369 -1.0000 -1.0000 5941958 1579546790.10 151.4716 60.0016 32.0000 1.9997 2.0007 420.1894 420.4357 0.0367 -1.0000 -1.0000 5942021 1579546790.20 151.4716 60.0016 32.0000 2.0000 2.0009 420.2110 420.4570 0.0368 -1.0000 -1.0000 5942099 1579546790.30 151.4716 60.0016 32.0000 2.0000 2.0010 420.1015 420.3469 0.0367 -1.0000 -1.0000 5942177 1579546790.40 151.4716 60.0016 32.0000 1.9994 2.0004 420.1559 420.4025 0.0369 -1.0000 -1.0000 5942458 1579546790.50 151.4716 60.0016 32.0000 1.9997 2.0006 420.1237 420.3708 0.0369 -1.0000 -1.0000 5942521 1579546790.60 151.4716 60.0016 32.0000 2.0005 2.0015 420.1058 420.3526 0.0369 -1.0000 -1.0000 5942583 1579546790.70 151.4848 60.0016 32.0000 2.0000 2.0009 420.0997 420.3461 0.0367 -1.0000 -1.0000 5942646 1579546790.80 151.5044 60.0016 32.0000 2.0005 2.0015 420.1025 420.3487 0.0368 -1.0000 -1.0000 5942708 1579546790.90 151.5044 60.0016 32.0000 2.0001 2.0010 420.1915 420.4386 0.0368 -1.0000 -1.0000 5942787 1579546791.00 151.5044 60.0016 32.0000 2.0010 2.0020 420.1488 420.3949 0.0368 -1.0000 -1.0000 5942865 1579546791.10 151.5044 60.0016 32.0000 2.0006 2.0016 420.1208 420.3677 0.0368 -1.0000 -1.0000 5942911 1579546791.20 151.5044 60.0016 32.0000 2.0005 2.0014 420.1258 420.3726 0.0368 -1.0000 -1.0000 5942990 1579546791.30 151.5044 60.0016 32.0000 2.0008 2.0017 420.0989 420.3448 0.0367 -1.0000 -1.0000 5943052 1579546791.40 151.5044 60.0016 32.0000 1.9999 2.0009 420.1373 420.3830 0.0367 -1.0000 -1.0000 5943333 1579546791.50 151.5199 60.0016 32.0000 2.0000 2.0010 420.1686 420.4146 0.0367 -1.0000 -1.0000 5943396 1579546791.60 151.5199 60.0016 32.0000 2.0000 2.0009 420.1867 420.4320 0.0366 -1.0000 -1.0000 5943474 1579546791.70 151.5199 60.0016 32.0000 2.0003 2.0012 420.1461 420.3921 0.0368 -1.0000 -1.0000 5943537 1579546791.80 151.5199 60.0016 32.0000 2.0004 2.0013 420.1115 420.3563 0.0366 -1.0000 -1.0000 5943724 1579546791.90 151.5199 60.0016 32.0000 2.0007 2.0016 420.1296 420.3758 0.0368 -1.0000 -1.0000 5943943 1579546792.00 151.5413 60.0016 32.0000 2.0001 2.0011 420.0843 420.3314 0.0370 -1.0000 -1.0000 5944021 1579546792.10 151.5427 60.0016 32.0000 2.0002 2.0012 420.0309 420.2781 0.0369 -1.0000 -1.0000 5944083 1579546792.20 151.5427 60.0016 32.0000 2.0005 2.0015 420.1224 420.3684 0.0368 -1.0000 -1.0000 5944146 1579546792.30 151.5427 60.0016 32.0000 2.0006 2.0015 420.1444 420.3913 0.0369 -1.0000 -1.0000 5944224 1579546792.40 151.5427 60.0016 32.0000 2.0003 2.0013 420.1729 420.4193 0.0368 -1.0000 -1.0000 5944286 1579546792.50 151.5427 60.0016 32.0000 2.0009 2.0018 420.1307 420.3770 0.0368 -1.0000 -1.0000 5944349 1579546792.60 151.5359 60.0016 32.1032 2.0003 2.0012 420.1494 420.3957 0.0368 -1.0000 -1.0000 5944427 1579546792.70 151.4764 60.0016 33.0000 2.0001 2.0011 420.1982 420.4450 0.0369 -1.0000 -1.0000 5944490 1579546792.80 151.4764 60.0016 33.0000 2.0005 2.0014 420.2112 420.4577 0.0368 -1.0000 -1.0000 5944552 1579546792.90 151.4764 60.0016 33.0000 1.9996 2.0006 420.1422 420.3888 0.0368 -1.0000 -1.0000 5944693 1579546793.00 151.4764 60.0016 33.0000 2.0000 2.0010 420.1608 420.4077 0.0368 -1.0000 -1.0000 5944755 1579546793.10 151.4764 60.0016 33.0000 2.0001 2.0010 420.0644 420.3104 0.0368 -1.0000 -1.0000 5944802 1579546793.20 151.5826 60.0016 33.0000 2.0015 2.0025 420.1745 420.4213 0.0369 -1.0000 -1.0000 5944880 1579546793.30 151.6534 60.0016 33.0000 2.0018 2.0028 420.2222 420.4687 0.0368 -1.0000 -1.0000 5944943 1579546793.40 151.6534 60.0016 33.0000 2.0018 2.0027 420.1211 420.3675 0.0368 -1.0000 -1.0000 5945193 1579546793.50 151.6534 60.0016 33.0000 2.0015 2.0024 420.1412 420.3879 0.0368 -1.0000 -1.0000 5945255 1579546793.60 151.6534 60.0016 33.0000 2.0017 2.0027 420.1684 420.4137 0.0365 -1.0000 -1.0000 5945318 1579546793.70 151.6534 60.0016 33.0000 2.0018 2.0027 420.1954 420.4400 0.0366 -1.0000 -1.0000 5945396 1579546793.80 151.7046 60.0016 33.0000 2.0013 2.0023 420.2360 420.4828 0.0368 -1.0000 -1.0000 5945458 1579546793.90 151.7046 60.0016 33.0000 2.0018 2.0028 420.1340 420.3807 0.0368 -1.0000 -1.0000 5945943 1579546794.00 151.7046 60.0016 33.0000 2.0019 2.0029 420.1785 420.4245 0.0367 -1.0000 -1.0000 5946005 1579546794.10 151.7046 60.0016 33.0000 2.0015 2.0025 420.2445 420.4903 0.0367 -1.0000 -1.0000 5946068 1579546794.20 151.7046 60.0016 33.0000 2.0008 2.0018 420.1951 420.4409 0.0367 -1.0000 -1.0000 5946130 1579546794.30 151.6669 60.0016 33.0000 2.0015 2.0025 420.2010 420.4477 0.0368 -1.0000 -1.0000 5946208 1579546794.40 151.6368 60.0016 33.0000 2.0011 2.0021 420.1337 420.3801 0.0369 -1.0000 -1.0000 5946271 1579546794.50 151.6368 60.0016 33.0000 2.0018 2.0028 420.1314 420.3779 0.0367 -1.0000 -1.0000 5946458 1579546794.60 151.6368 60.0016 33.0000 2.0011 2.0021 420.1567 420.4014 0.0365 -1.0000 -1.0000 5946521 1579546794.70 151.6368 60.0016 33.0000 2.0007 2.0016 420.2053 420.4516 0.0368 -1.0000 -1.0000 5946583 1579546794.80 151.6368 60.0016 33.0000 2.0011 2.0020 420.1859 420.4323 0.0368 -1.0000 -1.0000 5946646 1579546794.90 151.6006 60.0021 33.0000 2.0015 2.0025 420.1257 420.3700 0.0365 -1.0000 -1.0000 5946724 1579546795.00 151.5973 60.0022 33.0000 2.0007 2.0017 420.1617 420.4077 0.0367 -1.0000 -1.0000 5947099 1579546795.10 151.5973 60.0022 33.0000 2.0009 2.0019 420.1261 420.3725 0.0368 -1.0000 -1.0000 5947161 1579546795.20 151.5973 60.0022 33.0000 2.0005 2.0014 420.1281 420.3743 0.0368 -1.0000 -1.0000 5947224 1579546795.30 151.5973 60.0022 33.0000 2.0012 2.0022 420.1548 420.4006 0.0367 -1.0000 -1.0000 5947287 1579546795.40 151.5973 60.0022 33.0000 2.0020 2.0029 420.1605 420.4061 0.0367 -1.0000 -1.0000 5947365 1579546795.50 152.2577 60.0022 33.0000 2.0014 2.0023 420.1852 420.4314 0.0368 -1.0000 -1.0000 5947943 1579546795.60 152.2577 60.0022 33.0000 1.9886 1.9896 413.1419 413.3836 0.0366 -1.0000 -1.0000 5948005 1579546795.70 152.2577 60.0022 33.0000 1.6209 1.6217 325.5179 325.7055 0.0358 -1.0000 -1.0000 5948083 1579546795.80 152.2577 60.0022 33.0000 0.7972 0.7976 162.2487 162.3382 0.0342 -1.0000 -1.0000 5948146 1579546795.90 152.2577 60.0022 33.0000 0.5278 0.5280 111.8312 111.8912 0.0337 -1.0000 -1.0000 5948208 1579546796.00 151.5128 60.0022 33.0000 0.5777 0.5779 120.5646 120.6295 0.0338 -1.0000 -1.0000 5948349 1579546796.10 151.5128 60.0022 33.0000 0.6594 0.6597 137.0941 137.1681 0.0339 -1.0000 -1.0000 5948411 1579546796.20 151.5128 60.0022 33.0000 0.7439 0.7443 154.6814 154.7654 0.0341 -1.0000 -1.0000 5948474 1579546796.30 151.5128 60.0022 33.0000 0.8255 0.8259 171.5436 171.6372 0.0343 -1.0000 -1.0000 5948537 1579546796.40 151.5128 60.0022 33.0000 0.9036 0.9040 187.9478 188.0509 0.0344 -1.0000 -1.0000 5948599 1579546796.50 151.5204 60.0022 33.0000 0.9772 0.9777 203.2459 203.3575 0.0344 -1.0000 -1.0000 5948677 1579546796.60 151.6204 60.0022 33.0000 1.0454 1.0459 217.3583 217.4777 0.0345 -1.0000 -1.0000 5948740 1579546796.70 151.6204 60.0022 33.0000 1.1022 1.1027 229.6807 229.8077 0.0347 -1.0000 -1.0000 5948802 1579546796.80 151.6204 60.0022 33.0000 1.1499 1.1504 239.7606 239.8930 0.0347 -1.0000 -1.0000 5948865 1579546796.90 151.6204 60.0022 33.0000 1.1888 1.1894 247.7939 247.9314 0.0348 -1.0000 -1.0000 5948943 1579546797.00 151.6204 60.0022 33.0000 1.2206 1.2211 254.4046 254.5454 0.0347 -1.0000 -1.0000 5949005 1579546797.10 151.6222 60.0022 33.0000 1.2445 1.2451 259.4556 259.5987 0.0346 -1.0000 -1.0000 5949068 1579546797.20 151.6525 60.0022 33.0000 1.2635 1.2641 263.3349 263.4795 0.0344 -1.0000 -1.0000 5949146 1579546797.30 151.6525 60.0022 33.0000 1.2775 1.2780 266.3597 266.5056 0.0344 -1.0000 -1.0000 5949208 1579546797.40 151.6525 60.0022 33.0000 1.2883 1.2888 268.7290 268.8758 0.0342 -1.0000 -1.0000 5949271 1579546797.50 151.6525 60.0022 33.0000 1.2969 1.2975 270.6066 270.7535 0.0340 -1.0000 -1.0000 5949411 1579546797.60 151.6525 60.0022 33.0000 1.3032 1.3038 271.8445 271.9915 0.0339 -1.0000 -1.0000 5949474 1579546797.70 151.6525 60.0022 33.0000 1.3076 1.3082 272.7924 272.9392 0.0337 -1.0000 -1.0000 5949552 1579546797.80 151.6525 60.0022 33.0000 1.3109 1.3115 273.4941 273.6403 0.0336 -1.0000 -1.0000 5949615 1579546797.90 151.6525 60.0022 33.0000 1.3139 1.3145 274.0479 274.1930 0.0331 -1.0000 -1.0000 5949677 1579546798.00 151.6525 60.0022 33.0000 1.3155 1.3160 274.5465 274.6911 0.0330 -1.0000 -1.0000 5949740 1579546798.10 151.6525 60.0022 33.0000 1.3161 1.3167 274.6891 274.8333 0.0329 -1.0000 -1.0000 5950177 1579546798.20 151.6525 60.0022 33.0000 1.3169 1.3174 274.8057 274.9481 0.0325 -1.0000 -1.0000 5950240 1579546798.30 151.6362 60.0022 32.6975 1.3180 1.3186 274.9600 275.1025 0.0325 -1.0000 -1.0000 5950318 1579546798.40 151.5988 60.0022 32.0000 1.3173 1.3179 274.9616 275.1031 0.0323 -1.0000 -1.0000 5950380 1579546798.50 151.5988 60.0022 32.0000 1.3177 1.3183 275.0350 275.1756 0.0320 -1.0000 -1.0000 5950443 1579546798.60 151.5988 60.0022 32.0000 1.3178 1.3184 275.0107 275.1500 0.0317 -1.0000 -1.0000 5950568 1579546798.70 151.5988 60.0022 32.0000 1.3173 1.3179 274.9100 275.0481 0.0314 -1.0000 -1.0000 5950646 1579546798.80 151.5988 60.0022 32.0000 1.3167 1.3173 274.9506 275.0876 0.0313 -1.0000 -1.0000 5950708 1579546798.90 151.5984 60.0022 32.0000 1.3169 1.3175 275.2052 275.3414 0.0310 -1.0000 -1.0000 5950771 1579546799.00 151.5889 60.0022 32.0000 1.3167 1.3172 275.5763 275.7116 0.0307 -1.0000 -1.0000 5950833 1579546799.10 151.5889 60.0022 32.0000 1.3159 1.3164 275.4458 275.5803 0.0306 -1.0000 -1.0000 5951099 1579546799.20 151.5889 60.0022 32.0000 1.3150 1.3156 274.8633 274.9969 0.0305 -1.0000 -1.0000 5951177 1579546799.30 151.5889 60.0022 32.0000 1.3147 1.3152 274.5373 274.6695 0.0301 -1.0000 -1.0000 5951240 1579546799.40 151.5889 60.0022 32.0000 1.3145 1.3150 274.3956 274.5269 0.0300 -1.0000 -1.0000 5951318 1579546799.50 151.4940 60.0022 32.0000 1.3143 1.3149 274.2745 274.4049 0.0298 -1.0000 -1.0000 5951380 1579546799.60 151.4940 60.0022 32.0000 1.3135 1.3140 274.2232 274.3523 0.0295 -1.0000 -1.0000 5951443 1579546799.70 151.4940 60.0022 32.0000 1.3129 1.3134 273.9848 274.1128 0.0293 -1.0000 -1.0000 5951505 1579546799.80 151.4940 60.0022 32.0000 1.3115 1.3120 273.8418 273.9693 0.0292 -1.0000 -1.0000 5951568 1579546799.90 151.4940 60.0022 32.0000 1.3114 1.3119 273.6628 273.7899 0.0290 -1.0000 -1.0000 5951630 1579546800.00 151.4860 60.0021 32.0000 1.3111 1.3116 273.6986 273.8246 0.0289 -1.0000 -1.0000 5951708 1579546800.10 151.4590 60.0019 32.0000 1.3116 1.3121 273.6997 273.8252 0.0287 -1.0000 -1.0000 5951771 1579546800.20 151.4590 60.0019 32.0000 1.3115 1.3120 273.5935 273.7185 0.0287 -1.0000 -1.0000 5951834 1579546800.30 151.4590 60.0019 32.0000 1.3107 1.3112 273.5060 273.6305 0.0285 -1.0000 -1.0000 5951911 1579546800.40 151.4590 60.0019 32.0000 1.3105 1.3110 273.4756 273.5995 0.0284 -1.0000 -1.0000 5951974 1579546800.50 151.4590 60.0019 32.0000 1.3095 1.3100 273.3906 273.5136 0.0283 -1.0000 -1.0000 5952037 1579546800.60 151.4840 60.0019 32.0000 1.3100 1.3105 273.3216 273.4446 0.0282 -1.0000 -1.0000 5952240 1579546800.70 151.4840 60.0019 32.0000 1.3093 1.3097 273.2667 273.3883 0.0279 -1.0000 -1.0000 5952302 1579546800.80 151.4840 60.0019 32.0000 1.3086 1.3091 273.1714 273.2927 0.0278 -1.0000 -1.0000 5952365 1579546800.90 151.4840 60.0019 32.0000 1.3080 1.3085 273.0893 273.2103 0.0278 -1.0000 -1.0000 5952427 1579546801.00 151.4840 60.0019 32.0000 1.3081 1.3085 273.0184 273.1382 0.0275 -1.0000 -1.0000 5952505 1579546801.10 151.4840 60.0019 32.0000 1.3080 1.3085 273.0777 273.1971 0.0275 -1.0000 -1.0000 5952568 1579546801.20 151.4840 60.0019 32.0000 1.3078 1.3082 273.0636 273.1826 0.0273 -1.0000 -1.0000 5952693 1579546801.30 151.4393 60.0019 32.0000 1.3076 1.3081 273.0523 273.1710 0.0273 -1.0000 -1.0000 5952755 1579546801.40 151.4393 60.0019 32.0000 1.3070 1.3075 272.8885 273.0065 0.0271 -1.0000 -1.0000 5952833 1579546801.50 151.4393 60.0019 32.0000 1.3071 1.3076 272.8164 272.9339 0.0270 -1.0000 -1.0000 5952896 1579546801.60 151.4393 60.0019 32.0000 1.3100 1.3105 273.0965 273.2133 0.0269 -1.0000 -1.0000 5952958 1579546801.70 151.4393 60.0019 32.0000 1.4244 1.4249 299.6676 299.7967 0.0271 -1.0000 -1.0000 5953693 1579546801.80 151.4393 60.0019 32.0000 1.7663 1.7670 368.6648 368.8260 0.0275 -1.0000 -1.0000 5953755 1579546801.90 151.5128 60.0019 32.0000 1.9459 1.9467 408.8717 409.0524 0.0277 -1.0000 -1.0000 5953818 1579546802.00 151.5128 60.0019 32.0000 1.9856 1.9863 416.5574 416.7403 0.0276 -1.0000 -1.0000 5953896 1579546802.10 151.5128 60.0019 32.0000 1.9923 1.9931 418.0334 418.2170 0.0275 -1.0000 -1.0000 5953958 1579546802.20 151.5128 60.0019 32.0000 1.9939 1.9946 418.4429 418.6256 0.0274 -1.0000 -1.0000 5954193 1579546802.30 151.5128 60.0019 32.0000 1.9948 1.9955 418.9006 419.0833 0.0273 -1.0000 -1.0000 5954255 1579546802.40 151.4982 60.0019 32.0000 1.9954 1.9962 419.0499 419.2317 0.0273 -1.0000 -1.0000 5954318 1579546802.50 151.4250 60.0019 32.0000 1.9955 1.9963 419.1771 419.3593 0.0272 -1.0000 -1.0000 5954380 1579546802.60 151.4250 60.0019 32.0000 1.9962 1.9970 419.3469 419.5280 0.0271 -1.0000 -1.0000 5954458 1579546802.70 151.4250 60.0019 32.0000 1.9965 1.9972 419.5175 419.6988 0.0271 -1.0000 -1.0000 5954521 1579546802.80 151.4250 60.0019 32.0000 1.9975 1.9982 419.5786 419.7607 0.0273 -1.0000 -1.0000 5954584 1579546802.90 151.4250 60.0019 32.0000 1.9974 1.9981 419.6315 419.8136 0.0272 -1.0000 -1.0000 5954661 1579546803.00 151.4086 60.0019 32.0000 1.9985 1.9992 419.6070 419.7888 0.0272 -1.0000 -1.0000 5954724 1579546803.10 151.4086 60.0019 32.0000 1.9982 1.9989 419.6734 419.8546 0.0271 -1.0000 -1.0000 5954787 1579546803.20 151.4086 60.0019 32.0000 1.9979 1.9987 419.8141 419.9960 0.0272 -1.0000 -1.0000 5954911 1579546803.30 151.4086 60.0019 32.0000 1.9987 1.9994 419.7954 419.9776 0.0273 -1.0000 -1.0000 5954974 1579546803.40 151.4086 60.0019 32.0000 1.9990 1.9997 419.8069 419.9894 0.0273 -1.0000 -1.0000 5955052 1579546803.50 151.4086 60.0019 32.0000 1.9985 1.9992 419.8854 420.0688 0.0275 -1.0000 -1.0000 5955115 1579546803.60 151.4091 60.0019 32.0000 1.9980 1.9987 419.8455 420.0300 0.0275 -1.0000 -1.0000 5955177 1579546803.70 151.4102 60.0019 32.0000 1.9988 1.9995 419.9086 420.0933 0.0277 -1.0000 -1.0000 5955427 1579546803.80 151.4102 60.0019 32.0000 1.9993 2.0001 419.9299 420.1172 0.0280 -1.0000 -1.0000 5955490 1579546803.90 151.4102 60.0019 32.0000 1.9997 2.0004 419.9163 420.1042 0.0281 -1.0000 -1.0000 5955552 1579546804.00 151.4102 60.0019 32.0000 1.9990 1.9997 419.9503 420.1397 0.0284 -1.0000 -1.0000 5955630 1579546804.10 151.4102 60.0019 32.0000 1.9989 1.9997 419.9417 420.1320 0.0284 -1.0000 -1.0000 5955693 1579546804.20 151.4323 60.0019 32.0000 1.9992 1.9999 419.9232 420.1148 0.0287 -1.0000 -1.0000 5956068 1579546804.30 151.4323 60.0019 32.0000 1.9994 2.0002 420.0461 420.2389 0.0288 -1.0000 -1.0000 5956146 1579546804.40 151.4323 60.0019 32.0000 1.9993 2.0000 419.9330 420.1263 0.0290 -1.0000 -1.0000 5956208 1579546804.50 151.4323 60.0019 32.0000 1.9994 2.0002 419.9835 420.1787 0.0292 -1.0000 -1.0000 5956271 1579546804.60 151.4323 60.0019 32.0000 1.9994 2.0001 420.0086 420.2040 0.0292 -1.0000 -1.0000 5956333 1579546804.70 151.4354 60.0022 32.0000 1.9990 1.9998 420.0065 420.2029 0.0295 -1.0000 -1.0000 5956615 1579546804.80 151.4395 60.0026 32.0000 1.9996 2.0004 419.9908 420.1898 0.0297 -1.0000 -1.0000 5956677 1579546804.90 151.4395 60.0026 32.0000 1.9999 2.0007 420.0005 420.1996 0.0298 -1.0000 -1.0000 5956755 1579546805.00 151.4395 60.0026 32.0000 2.0000 2.0008 420.0338 420.2348 0.0301 -1.0000 -1.0000 5956818 1579546805.10 151.4395 60.0026 32.0000 1.9997 2.0004 420.0475 420.2496 0.0302 -1.0000 -1.0000 5956880 1579546805.20 151.4395 60.0026 32.0000 2.0001 2.0009 420.0758 420.2791 0.0304 -1.0000 -1.0000 5956943 1579546805.30 151.4093 60.0026 32.0000 1.9997 2.0005 420.0617 420.2658 0.0306 -1.0000 -1.0000 5957365 1579546805.40 151.4093 60.0026 32.0000 2.0002 2.0010 420.0288 420.2337 0.0306 -1.0000 -1.0000 5957443 1579546805.50 151.4093 60.0026 32.0000 1.9997 2.0005 420.0660 420.2710 0.0307 -1.0000 -1.0000 5957505 1579546805.60 151.4093 60.0026 32.0000 1.9993 2.0001 419.9891 420.1963 0.0310 -1.0000 -1.0000 5957568 1579546805.70 151.4093 60.0026 32.0000 2.0001 2.0009 420.0883 420.2963 0.0311 -1.0000 -1.0000 5957630 1579546805.80 151.4071 60.0026 32.0000 2.0003 2.0012 420.0893 420.2976 0.0311 -1.0000 -1.0000 5957693 1579546805.90 151.4070 60.0026 32.0000 2.0007 2.0016 420.0677 420.2781 0.0315 -1.0000 -1.0000 5957755 1579546806.00 151.4070 60.0026 32.0000 2.0009 2.0017 420.0494 420.2606 0.0316 -1.0000 -1.0000 5957834 1579546806.10 151.4070 60.0026 32.0000 1.9996 2.0005 420.0766 420.2886 0.0317 -1.0000 -1.0000 5957896 1579546806.20 151.4070 60.0026 32.0000 1.9999 2.0007 420.1262 420.3379 0.0317 -1.0000 -1.0000 5957958 1579546806.30 151.4070 60.0026 32.0000 2.0000 2.0009 420.0642 420.2779 0.0320 -1.0000 -1.0000 5958037 1579546806.40 151.4486 60.0026 32.0000 2.0001 2.0010 420.1097 420.3251 0.0322 -1.0000 -1.0000 5958099 1579546806.50 151.4486 60.0026 32.0000 1.9999 2.0007 420.0608 420.2764 0.0322 -1.0000 -1.0000 5958161 1579546806.60 151.4486 60.0026 32.0000 1.9996 2.0004 420.0774 420.2931 0.0322 -1.0000 -1.0000 5958224 1579546806.70 151.4486 60.0026 32.0000 2.0001 2.0009 420.1111 420.3290 0.0327 -1.0000 -1.0000 5958286 1579546806.80 151.4486 60.0026 32.0000 1.9999 2.0007 420.0975 420.3161 0.0327 -1.0000 -1.0000 5958349 1579546806.90 151.4626 60.0026 32.0000 2.0005 2.0014 420.1351 420.3541 0.0327 -1.0000 -1.0000 5958427 1579546807.00 151.4653 60.0026 32.0000 2.0003 2.0011 420.1617 420.3806 0.0327 -1.0000 -1.0000 5958490 1579546807.10 151.4653 60.0026 32.0000 2.0004 2.0013 420.1390 420.3584 0.0328 -1.0000 -1.0000 5958552 1579546807.20 151.4653 60.0026 32.0000 2.0003 2.0012 420.0948 420.3153 0.0330 -1.0000 -1.0000 5958630 1579546807.30 151.4653 60.0026 32.0000 2.0006 2.0015 420.1190 420.3407 0.0331 -1.0000 -1.0000 5958943 1579546807.40 151.4646 60.0026 32.0000 2.0004 2.0013 420.0723 420.2940 0.0331 -1.0000 -1.0000 5959021 1579546807.50 151.4608 60.0026 32.0000 1.9997 2.0006 420.0966 420.3180 0.0332 -1.0000 -1.0000 5959083 1579546807.60 151.4608 60.0026 32.0000 2.0004 2.0013 420.0210 420.2438 0.0333 -1.0000 -1.0000 5959146 1579546807.70 151.4608 60.0026 32.0000 2.0005 2.0013 420.1492 420.3720 0.0333 -1.0000 -1.0000 5959224 1579546807.80 151.4608 60.0026 32.0000 2.0000 2.0009 420.0731 420.2962 0.0334 -1.0000 -1.0000 5959661 1579546807.90 151.4608 60.0026 32.0000 2.0006 2.0015 420.0921 420.3172 0.0337 -1.0000 -1.0000 5959724 1579546808.00 151.4057 60.0026 32.0000 2.0003 2.0012 420.0478 420.2733 0.0336 -1.0000 -1.0000 5959802 1579546808.10 151.4057 60.0026 32.0000 2.0003 2.0012 420.0097 420.2346 0.0337 -1.0000 -1.0000 5959865 1579546808.20 151.4057 60.0026 32.0000 1.9997 2.0005 420.0803 420.3066 0.0338 -1.0000 -1.0000 5959927 1579546808.30 151.4057 60.0026 32.0000 1.9998 2.0007 420.0489 420.2746 0.0338 -1.0000 -1.0000