01/20/2020 19:00 Picarro Gas Sampler (SN: 666) 0000005 1579546808.40 151.4057 60.0026 32.0000 1.9997 2.0006 420.0663 420.2934 0.0340 -1.0000 -1.0000 0000068 1579546808.50 151.4099 60.0026 32.0000 2.0004 2.0013 420.0661 420.2935 0.0340 -1.0000 -1.0000 0000130 1579546808.60 151.4278 60.0026 32.0000 2.0000 2.0009 420.1548 420.3821 0.0340 -1.0000 -1.0000 0000193 1579546808.70 151.4278 60.0026 32.0000 2.0000 2.0008 420.1486 420.3765 0.0340 -1.0000 -1.0000 0000271 1579546808.80 151.4278 60.0026 32.0000 1.9997 2.0006 420.1366 420.3656 0.0342 -1.0000 -1.0000 0000333 1579546808.90 151.4278 60.0026 32.0000 1.9996 2.0005 420.0809 420.3093 0.0342 -1.0000 -1.0000 0000693 1579546809.00 151.4278 60.0026 32.0000 1.9997 2.0006 420.0730 420.3024 0.0343 -1.0000 -1.0000 0000755 1579546809.10 151.4376 60.0026 32.0000 1.9999 2.0008 420.0617 420.2903 0.0342 -1.0000 -1.0000 0000818 1579546809.20 151.4376 60.0026 32.0000 1.9997 2.0006 419.9908 420.2211 0.0344 -1.0000 -1.0000 0000880 1579546809.30 151.4376 60.0026 32.0000 1.9999 2.0008 420.0507 420.2814 0.0345 -1.0000 -1.0000 0000943 1579546809.40 151.4376 60.0026 32.0000 1.9998 2.0007 420.0414 420.2729 0.0346 -1.0000 -1.0000 0001021 1579546809.50 151.4376 60.0026 32.0000 2.0000 2.0009 420.0724 420.3042 0.0346 -1.0000 -1.0000 0001083 1579546809.60 151.4376 60.0026 32.0000 1.9999 2.0008 420.1528 420.3848 0.0347 -1.0000 -1.0000 0001146 1579546809.70 151.4660 60.0020 32.0000 2.0002 2.0011 420.0618 420.2942 0.0347 -1.0000 -1.0000 0001224 1579546809.80 151.4660 60.0020 32.0000 2.0002 2.0012 420.0564 420.2887 0.0347 -1.0000 -1.0000 0001286 1579546809.90 151.4660 60.0020 32.0000 2.0006 2.0015 420.0696 420.3014 0.0346 -1.0000 -1.0000 0001458 1579546810.00 151.4660 60.0020 32.0000 2.0001 2.0010 420.1476 420.3796 0.0347 -1.0000 -1.0000 0001521 1579546810.10 151.4660 60.0020 32.0000 1.9998 2.0007 420.0602 420.2934 0.0348 -1.0000 -1.0000 0001583 1579546810.20 151.4660 60.0020 32.0000 1.9999 2.0008 420.0803 420.3137 0.0349 -1.0000 -1.0000 0001646 1579546810.30 151.4886 60.0020 32.0000 1.9993 2.0003 420.0931 420.3269 0.0349 -1.0000 -1.0000 0001724 1579546810.40 151.4886 60.0020 32.0000 1.9997 2.0006 420.1045 420.3385 0.0350 -1.0000 -1.0000 0002208 1579546810.50 151.4886 60.0020 32.0000 2.0004 2.0014 420.1140 420.3487 0.0351 -1.0000 -1.0000 0002271 1579546810.60 151.4886 60.0020 32.0000 2.0006 2.0016 420.1442 420.3784 0.0350 -1.0000 -1.0000 0002349 1579546810.70 151.4886 60.0020 32.0000 1.9993 2.0002 420.0956 420.3299 0.0350 -1.0000 -1.0000 0002411 1579546810.80 151.4540 60.0020 32.0000 1.9997 2.0007 420.0298 420.2648 0.0351 -1.0000 -1.0000 0002474 1579546810.90 151.4540 60.0020 32.0000 1.9996 2.0005 420.0997 420.3357 0.0353 -1.0000 -1.0000 0002740 1579546811.00 151.4540 60.0020 32.0000 2.0000 2.0009 420.0843 420.3197 0.0351 -1.0000 -1.0000 0002802 1579546811.10 151.4540 60.0020 32.0000 1.9999 2.0008 420.0952 420.3309 0.0353 -1.0000 -1.0000 0002865 1579546811.20 151.4540 60.0020 32.0000 1.9998 2.0008 420.1085 420.3442 0.0352 -1.0000 -1.0000 0002927 1579546811.30 151.4617 60.0020 32.0000 2.0003 2.0012 420.0546 420.2907 0.0353 -1.0000 -1.0000 0003005 1579546811.40 151.4626 60.0020 32.0000 1.9999 2.0009 419.9928 420.2288 0.0352 -1.0000 -1.0000 0003193 1579546811.50 151.4626 60.0020 32.0000 2.0003 2.0012 420.1434 420.3788 0.0352 -1.0000 -1.0000 0003255 1579546811.60 151.4626 60.0020 32.0000 1.9997 2.0006 420.0992 420.3360 0.0354 -1.0000 -1.0000 0003318 1579546811.70 151.4626 60.0020 32.0000 1.9998 2.0007 420.1091 420.3462 0.0354 -1.0000 -1.0000 0003396 1579546811.80 151.4626 60.0020 32.0000 1.9998 2.0007 420.1086 420.3464 0.0355 -1.0000 -1.0000 0003458 1579546811.90 151.4567 60.0020 32.0000 2.0007 2.0017 420.0520 420.2907 0.0357 -1.0000 -1.0000 0003677 1579546812.00 151.4567 60.0020 32.0000 1.9997 2.0006 420.0107 420.2478 0.0354 -1.0000 -1.0000 0003755 1579546812.10 151.4567 60.0020 32.0000 1.9998 2.0007 420.0362 420.2732 0.0354 -1.0000 -1.0000 0003818 1579546812.20 151.4567 60.0020 32.0000 2.0003 2.0012 420.1060 420.3436 0.0355 -1.0000 -1.0000 0003880 1579546812.30 151.4567 60.0020 32.0000 2.0002 2.0011 420.1760 420.4147 0.0357 -1.0000 -1.0000 0003958 1579546812.40 151.4718 60.0020 32.0000 2.0002 2.0011 420.1273 420.3651 0.0355 -1.0000 -1.0000 0004193 1579546812.50 151.4760 60.0020 32.0000 2.0003 2.0012 420.1038 420.3417 0.0355 -1.0000 -1.0000 0004255 1579546812.60 151.4760 60.0020 32.0000 2.0005 2.0014 420.0760 420.3139 0.0356 -1.0000 -1.0000 0004333 1579546812.70 151.4760 60.0020 32.0000 2.0000 2.0009 420.1341 420.3721 0.0356 -1.0000 -1.0000 0004396 1579546812.80 151.4760 60.0020 32.0000 1.9999 2.0008 420.1432 420.3817 0.0356 -1.0000 -1.0000 0004458 1579546812.90 151.4760 60.0020 32.0000 2.0004 2.0014 420.0360 420.2736 0.0355 -1.0000 -1.0000 0004521 1579546813.00 151.4790 60.0020 32.0000 2.0002 2.0011 420.0733 420.3116 0.0356 -1.0000 -1.0000 0004583 1579546813.10 151.4790 60.0020 32.0000 2.0002 2.0011 420.0552 420.2942 0.0357 -1.0000 -1.0000 0004646 1579546813.20 151.4790 60.0020 32.0000 1.9999 2.0009 420.1151 420.3545 0.0358 -1.0000 -1.0000 0004724 1579546813.30 151.4790 60.0020 32.0000 2.0001 2.0011 420.0353 420.2739 0.0356 -1.0000 -1.0000 0004787 1579546813.40 151.4790 60.0020 32.0000 2.0005 2.0014 420.0422 420.2810 0.0358 -1.0000 -1.0000 0004865 1579546813.50 151.4726 60.0020 32.0000 2.0004 2.0014 420.0826 420.3237 0.0361 -1.0000 -1.0000 0005193 1579546813.60 151.4726 60.0020 32.0000 1.9999 2.0008 419.9700 420.2101 0.0358 -1.0000 -1.0000 0005255 1579546813.70 151.4726 60.0020 32.0000 2.0003 2.0013 420.1713 420.4106 0.0358 -1.0000 -1.0000 0005318 1579546813.80 151.4726 60.0020 32.0000 2.0005 2.0014 420.1060 420.3460 0.0359 -1.0000 -1.0000 0005396 1579546813.90 151.4726 60.0020 32.0000 2.0005 2.0015 420.1435 420.3830 0.0358 -1.0000 -1.0000 0005443 1579546814.00 151.4964 60.0020 32.0000 2.0007 2.0017 420.0935 420.3330 0.0358 -1.0000 -1.0000 0005693 1579546814.10 151.5022 60.0020 32.0000 2.0006 2.0015 420.1009 420.3394 0.0356 -1.0000 -1.0000 0005755 1579546814.20 151.5022 60.0020 32.0000 2.0000 2.0010 420.1402 420.3822 0.0360 -1.0000 -1.0000 0005818 1579546814.30 151.5022 60.0020 32.0000 2.0005 2.0015 420.1350 420.3749 0.0358 -1.0000 -1.0000 0005880 1579546814.40 151.5022 60.0020 32.0000 2.0008 2.0018 420.0796 420.3200 0.0359 -1.0000 -1.0000 0005943 1579546814.50 151.5022 60.0020 32.0000 2.0005 2.0015 420.0679 420.3078 0.0358 -1.0000 -1.0000 0006177 1579546814.60 151.5022 60.0020 32.0000 2.0002 2.0012 420.1233 420.3630 0.0358 -1.0000 -1.0000 0006255 1579546814.70 151.4746 60.0018 32.0000 1.9998 2.0007 420.0362 420.2768 0.0360 -1.0000 -1.0000 0006318 1579546814.80 151.4746 60.0018 32.0000 2.0002 2.0011 420.0872 420.3265 0.0358 -1.0000 -1.0000 0006365 1579546814.90 151.4746 60.0018 32.0000 2.0005 2.0015 420.1435 420.3842 0.0360 -1.0000 -1.0000 0006443 1579546815.00 151.4746 60.0018 32.0000 2.0002 2.0012 420.0773 420.3176 0.0358 -1.0000 -1.0000 0006677 1579546815.10 151.4746 60.0018 32.0000 2.0003 2.0012 420.0690 420.3114 0.0361 -1.0000 -1.0000 0006740 1579546815.20 151.4891 60.0018 32.0000 1.9999 2.0008 420.0232 420.2643 0.0360 -1.0000 -1.0000 0006802 1579546815.30 151.4912 60.0018 32.0000 1.9997 2.0006 420.1135 420.3542 0.0359 -1.0000 -1.0000 0006880 1579546815.40 151.4912 60.0018 32.0000 2.0003 2.0012 420.1043 420.3459 0.0361 -1.0000 -1.0000 0006943 1579546815.50 151.4912 60.0018 32.0000 2.0003 2.0013 420.1431 420.3857 0.0362 -1.0000 -1.0000 0007177 1579546815.60 151.4912 60.0018 32.0000 2.0004 2.0013 420.1625 420.4037 0.0359 -1.0000 -1.0000 0007240 1579546815.70 151.4912 60.0018 32.0000 2.0005 2.0014 420.1449 420.3871 0.0362 -1.0000 -1.0000 0007318 1579546815.80 151.4941 60.0018 32.0000 2.0006 2.0015 420.1134 420.3556 0.0361 -1.0000 -1.0000 0007380 1579546815.90 151.4941 60.0018 32.0000 2.0003 2.0013 420.0689 420.3107 0.0361 -1.0000 -1.0000 0007443 1579546816.00 151.4941 60.0018 32.0000 2.0003 2.0013 420.1117 420.3538 0.0362 -1.0000 -1.0000 0007505 1579546816.10 151.4941 60.0018 32.0000 2.0002 2.0012 420.0784 420.3206 0.0362 -1.0000 -1.0000 0008099 1579546816.20 151.4941 60.0018 32.0000 2.0002 2.0011 420.1609 420.4032 0.0362 -1.0000 -1.0000 0008161 1579546816.30 151.4641 60.0018 32.0000 2.0007 2.0017 420.1368 420.3791 0.0362 -1.0000 -1.0000 0008224 1579546816.40 151.4518 60.0018 32.0000 1.9994 2.0003 420.1209 420.3628 0.0361 -1.0000 -1.0000 0008286 1579546816.50 151.4518 60.0018 32.0000 2.0000 2.0009 420.0873 420.3317 0.0364 -1.0000 -1.0000 0008349 1579546816.60 151.4518 60.0018 32.0000 1.9997 2.0007 420.1494 420.3918 0.0362 -1.0000 -1.0000 0008427 1579546816.70 151.4518 60.0018 32.0000 2.0001 2.0010 420.1335 420.3757 0.0362 -1.0000 -1.0000 0008490 1579546816.80 151.4518 60.0018 32.0000 2.0002 2.0012 420.0877 420.3307 0.0363 -1.0000 -1.0000 0008552 1579546816.90 151.4867 60.0018 32.0000 2.0002 2.0012 420.0253 420.2679 0.0363 -1.0000 -1.0000 0008630 1579546817.00 151.4867 60.0018 32.0000 1.9997 2.0007 420.0986 420.3419 0.0364 -1.0000 -1.0000 0008693 1579546817.10 151.4867 60.0018 32.0000 2.0003 2.0012 420.1096 420.3525 0.0362 -1.0000 -1.0000 0008755 1579546817.20 151.4867 60.0018 32.0000 2.0004 2.0014 420.1541 420.3962 0.0362 -1.0000 -1.0000 0008834 1579546817.30 151.4867 60.0018 32.0000 2.0001 2.0011 420.0757 420.3192 0.0364 -1.0000 -1.0000 0008896 1579546817.40 151.4975 60.0018 32.0000 2.0002 2.0012 420.1330 420.3760 0.0363 -1.0000 -1.0000 0008958 1579546817.50 151.4975 60.0018 32.0000 2.0003 2.0013 420.0690 420.3119 0.0363 -1.0000 -1.0000 0009021 1579546817.60 151.4975 60.0018 32.0000 2.0004 2.0014 420.1377 420.3807 0.0363 -1.0000 -1.0000 0009458 1579546817.70 151.4975 60.0018 32.0000 2.0003 2.0012 420.1361 420.3797 0.0364 -1.0000 -1.0000 0009537 1579546817.80 151.4975 60.0018 32.0000 2.0003 2.0012 420.1278 420.3708 0.0363 -1.0000 -1.0000 0009599 1579546817.90 151.4975 60.0018 32.0000 1.9999 2.0008 420.0866 420.3293 0.0362 -1.0000 -1.0000 0009661 1579546818.00 151.4975 60.0018 32.0000 2.0003 2.0013 420.1458 420.3882 0.0362 -1.0000 -1.0000 0009740 1579546818.10 151.5313 60.0018 32.0000 2.0005 2.0014 420.0508 420.2941 0.0363 -1.0000 -1.0000 0009958 1579546818.20 151.5313 60.0018 32.0000 2.0005 2.0015 420.0820 420.3248 0.0363 -1.0000 -1.0000 0010021 1579546818.30 151.5313 60.0018 32.0000 2.0004 2.0014 420.0860 420.3291 0.0363 -1.0000 -1.0000 0010099 1579546818.40 151.5313 60.0018 32.0000 2.0009 2.0018 420.0313 420.2738 0.0363 -1.0000 -1.0000 0010161 1579546818.50 151.5313 60.0018 32.0000 1.9997 2.0007 420.1612 420.4037 0.0361 -1.0000 -1.0000 0010224 1579546818.60 151.5313 60.0018 32.0000 2.0005 2.0014 420.0613 420.3041 0.0364 -1.0000 -1.0000 0010286 1579546818.70 151.5148 60.0018 32.0000 2.0002 2.0012 420.1137 420.3577 0.0364 -1.0000 -1.0000 0010365 1579546818.80 151.5148 60.0018 32.0000 2.0002 2.0011 420.1392 420.3827 0.0364 -1.0000 -1.0000 0010411 1579546818.90 151.5148 60.0018 32.0000 2.0004 2.0013 420.0589 420.3017 0.0362 -1.0000 -1.0000 0010490 1579546819.00 151.5148 60.0018 32.0000 2.0010 2.0019 420.1835 420.4271 0.0365 -1.0000 -1.0000 0010552 1579546819.10 151.5148 60.0018 32.0000 2.0010 2.0020 420.1490 420.3936 0.0366 -1.0000 -1.0000 0010990 1579546819.20 151.5130 60.0018 32.0000 1.9993 2.0003 420.1029 420.3481 0.0366 -1.0000 -1.0000 0011052 1579546819.30 151.5130 60.0018 32.0000 2.0004 2.0014 420.1108 420.3548 0.0364 -1.0000 -1.0000 0011115 1579546819.40 151.5130 60.0018 32.0000 2.0005 2.0015 420.1202 420.3639 0.0364 -1.0000 -1.0000 0011193 1579546819.50 151.5130 60.0018 32.0000 2.0008 2.0018 420.1268 420.3706 0.0365 -1.0000 -1.0000 0011255 1579546819.60 151.5130 60.0018 32.0000 2.0011 2.0021 420.1632 420.4070 0.0363 -1.0000 -1.0000 0011443 1579546819.70 151.5011 60.0018 32.0000 2.0006 2.0015 420.1783 420.4210 0.0363 -1.0000 -1.0000 0011521 1579546819.80 151.4793 60.0019 32.0000 2.0003 2.0013 420.1274 420.3710 0.0364 -1.0000 -1.0000 0011584 1579546819.90 151.4793 60.0019 32.0000 2.0000 2.0010 420.2006 420.4443 0.0364 -1.0000 -1.0000 0011646 1579546820.00 151.4793 60.0019 32.0000 1.9999 2.0009 420.0809 420.3244 0.0364 -1.0000 -1.0000 0011724 1579546820.10 151.4793 60.0019 32.0000 2.0002 2.0011 420.1086 420.3529 0.0366 -1.0000 -1.0000 0011787 1579546820.20 151.4793 60.0019 32.0000 1.9999 2.0009 420.1596 420.4034 0.0364 -1.0000 -1.0000 0011849 1579546820.30 151.4793 60.0019 32.0000 1.9997 2.0006 420.0771 420.3216 0.0365 -1.0000 -1.0000 0011911 1579546820.40 151.4787 60.0019 32.0000 2.0000 2.0009 420.0797 420.3241 0.0365 -1.0000 -1.0000 0011974 1579546820.50 151.4787 60.0019 32.0000 1.9997 2.0007 420.1625 420.4071 0.0365 -1.0000 -1.0000 0012037 1579546820.60 151.4787 60.0019 32.0000 2.0002 2.0012 420.0711 420.3158 0.0366 -1.0000 -1.0000 0012115 1579546820.70 151.4787 60.0019 32.0000 2.0003 2.0012 420.1470 420.3914 0.0364 -1.0000 -1.0000 0012333 1579546820.80 151.4787 60.0019 32.0000 2.0003 2.0012 420.0716 420.3162 0.0365 -1.0000 -1.0000 0012396 1579546820.90 151.4937 60.0019 32.0000 1.9998 2.0008 420.1941 420.4381 0.0365 -1.0000 -1.0000 0012474 1579546821.00 151.5138 60.0019 32.0000 2.0004 2.0014 420.1106 420.3562 0.0367 -1.0000 -1.0000 0012537 1579546821.10 151.5138 60.0019 32.0000 2.0003 2.0013 420.1323 420.3781 0.0366 -1.0000 -1.0000 0012599 1579546821.20 151.5138 60.0019 32.0000 2.0008 2.0017 420.1566 420.4012 0.0365 -1.0000 -1.0000 0012880 1579546821.30 151.5138 60.0019 32.0000 2.0010 2.0020 420.0897 420.3346 0.0366 -1.0000 -1.0000 0012943 1579546821.40 151.5138 60.0019 32.0000 2.0003 2.0012 420.1561 420.4027 0.0367 -1.0000 -1.0000 0013021 1579546821.50 151.5118 60.0019 32.0000 2.0004 2.0013 420.1183 420.3619 0.0365 -1.0000 -1.0000 0013083 1579546821.60 151.5118 60.0019 32.0000 2.0003 2.0012 420.0124 420.2578 0.0367 -1.0000 -1.0000 0013146 1579546821.70 151.5118 60.0019 32.0000 1.9999 2.0009 420.1119 420.3574 0.0366 -1.0000 -1.0000 0013333 1579546821.80 151.5118 60.0019 32.0000 2.0008 2.0018 420.1086 420.3536 0.0366 -1.0000 -1.0000 0013396 1579546821.90 151.5118 60.0019 32.0000 2.0005 2.0015 420.2511 420.4957 0.0365 -1.0000 -1.0000 0013458 1579546822.00 151.5092 60.0019 32.0000 2.0005 2.0014 420.0980 420.3427 0.0366 -1.0000 -1.0000 0013537 1579546822.10 151.5047 60.0019 32.0000 2.0005 2.0015 420.1417 420.3866 0.0366 -1.0000 -1.0000 0013677 1579546822.20 151.5047 60.0019 32.0000 2.0000 2.0010 420.1528 420.3977 0.0366 -1.0000 -1.0000 0013849 1579546822.30 151.5047 60.0019 32.0000 2.0004 2.0014 420.1278 420.3727 0.0366 -1.0000 -1.0000 0013911 1579546822.40 151.5047 60.0019 32.0000 2.0004 2.0014 420.1076 420.3529 0.0367 -1.0000 -1.0000 0013990 1579546822.50 151.5047 60.0019 32.0000 1.9997 2.0007 420.0942 420.3399 0.0367 -1.0000 -1.0000 0014052 1579546822.60 151.4630 60.0019 32.0000 1.9998 2.0008 420.0460 420.2910 0.0366 -1.0000 -1.0000 0014130 1579546822.70 151.4630 60.0019 32.0000 2.0001 2.0011 420.0477 420.2923 0.0366 -1.0000 -1.0000 0014349 1579546822.80 151.4630 60.0019 32.0000 2.0000 2.0010 420.1334 420.3783 0.0365 -1.0000 -1.0000 0014411 1579546822.90 151.4630 60.0019 32.0000 1.9999 2.0009 420.0868 420.3313 0.0366 -1.0000 -1.0000 0014490 1579546823.00 151.4630 60.0019 32.0000 2.0002 2.0011 420.1141 420.3592 0.0366 -1.0000 -1.0000 0014552 1579546823.10 151.4666 60.0019 32.0000 2.0006 2.0016 420.1082 420.3533 0.0366 -1.0000 -1.0000 0014615 1579546823.20 151.4670 60.0019 32.0000 1.9999 2.0009 420.0428 420.2874 0.0366 -1.0000 -1.0000 0014849 1579546823.30 151.4670 60.0019 32.0000 2.0003 2.0012 420.1075 420.3536 0.0368 -1.0000 -1.0000 0014911 1579546823.40 151.4670 60.0019 32.0000 1.9999 2.0009 420.0874 420.3332 0.0367 -1.0000 -1.0000 0014990 1579546823.50 151.4670 60.0019 32.0000 2.0000 2.0009 420.1175 420.3633 0.0367 -1.0000 -1.0000 0015037 1579546823.60 151.4694 60.0019 32.0000 2.0004 2.0013 420.0789 420.3245 0.0367 -1.0000 -1.0000 0015115 1579546823.70 151.4787 60.0019 32.0000 1.9999 2.0009 420.0835 420.3284 0.0365 -1.0000 -1.0000 0015599 1579546823.80 151.4787 60.0019 32.0000 1.9997 2.0007 420.1092 420.3544 0.0366 -1.0000 -1.0000 0015661 1579546823.90 151.4787 60.0019 32.0000 2.0002 2.0011 420.1019 420.3472 0.0367 -1.0000 -1.0000 0015724 1579546824.00 151.4787 60.0019 32.0000 1.9997 2.0007 420.0752 420.3204 0.0366 -1.0000 -1.0000 0015802 1579546824.10 151.4787 60.0019 32.0000 2.0003 2.0013 420.1098 420.3552 0.0367 -1.0000 -1.0000 0015865 1579546824.20 151.5308 60.0019 32.0000 2.0008 2.0018 420.1420 420.3882 0.0368 -1.0000 -1.0000 0015927 1579546824.30 151.5308 60.0019 32.0000 2.0002 2.0011 420.1373 420.3839 0.0369 -1.0000 -1.0000 0016115 1579546824.40 151.5308 60.0019 32.0000 2.0006 2.0016 420.0857 420.3309 0.0366 -1.0000 -1.0000 0016177 1579546824.50 151.5308 60.0019 32.0000 2.0006 2.0016 420.0667 420.3116 0.0366 -1.0000 -1.0000 0016255 1579546824.60 151.5308 60.0019 32.0000 2.0001 2.0011 420.0492 420.2950 0.0368 -1.0000 -1.0000 0016318 1579546824.70 151.4851 60.0019 32.0000 2.0002 2.0012 420.0533 420.2971 0.0364 -1.0000 -1.0000 0016380 1579546824.80 151.4739 60.0019 32.0000 2.0007 2.0017 420.0870 420.3331 0.0367 -1.0000 -1.0000 0016615 1579546824.90 151.4739 60.0019 32.0000 2.0007 2.0016 420.1242 420.3695 0.0366 -1.0000 -1.0000 0016677 1579546825.00 151.4739 60.0019 32.0000 2.0001 2.0010 420.1775 420.4233 0.0367 -1.0000 -1.0000 0016755 1579546825.10 151.4739 60.0019 32.0000 1.9995 2.0005 420.0768 420.3220 0.0366 -1.0000 -1.0000 0016818 1579546825.20 151.4739 60.0019 32.0000 1.9999 2.0009 420.0951 420.3401 0.0366 -1.0000 -1.0000 0016896 1579546825.30 151.4640 60.0019 32.0000 1.9996 2.0006 420.0784 420.3238 0.0366 -1.0000 -1.0000 0017083 1579546825.40 151.4640 60.0019 32.0000 1.9996 2.0005 420.0264 420.2709 0.0366 -1.0000 -1.0000 0017146 1579546825.50 151.4640 60.0019 32.0000 2.0003 2.0012 420.1124 420.3584 0.0368 -1.0000 -1.0000 0017224 1579546825.60 151.4640 60.0019 32.0000 2.0005 2.0015 420.1054 420.3510 0.0366 -1.0000 -1.0000 0017287 1579546825.70 151.4640 60.0019 32.0000 2.0002 2.0011 420.0585 420.3034 0.0366 -1.0000 -1.0000 0017349 1579546825.80 151.4854 60.0019 32.0000 2.0004 2.0014 420.0640 420.3104 0.0369 -1.0000 -1.0000 0017583 1579546825.90 151.4863 60.0019 32.0000 2.0004 2.0014 420.1307 420.3770 0.0368 -1.0000 -1.0000 0017646 1579546826.00 151.4863 60.0019 32.0000 2.0006 2.0016 420.1741 420.4202 0.0367 -1.0000 -1.0000 0017708 1579546826.10 151.4863 60.0019 32.0000 1.9997 2.0006 420.0998 420.3459 0.0368 -1.0000 -1.0000 0017771 1579546826.20 151.4863 60.0019 32.0000 2.0009 2.0019 420.0584 420.3029 0.0366 -1.0000 -1.0000 0017834 1579546826.30 151.4847 60.0019 32.0000 2.0006 2.0015 420.1184 420.3647 0.0367 -1.0000 -1.0000 0018177 1579546826.40 151.4754 60.0019 32.0000 2.0013 2.0023 420.0911 420.3367 0.0367 -1.0000 -1.0000 0018255 1579546826.50 151.4754 60.0019 32.0000 2.0006 2.0016 420.0424 420.2882 0.0368 -1.0000 -1.0000 0018318 1579546826.60 151.4754 60.0019 32.0000 2.0006 2.0016 420.0164 420.2622 0.0366 -1.0000 -1.0000 0018380 1579546826.70 151.4754 60.0019 32.0000 2.0001 2.0010 420.0647 420.3096 0.0366 -1.0000 -1.0000 0018443 1579546826.80 151.4754 60.0019 32.0000 1.9999 2.0009 420.0722 420.3176 0.0366 -1.0000 -1.0000 0019177 1579546826.90 151.4467 60.0019 32.0000 2.0002 2.0011 420.1314 420.3769 0.0368 -1.0000 -1.0000 0019240 1579546827.00 151.4467 60.0019 32.0000 2.0004 2.0013 420.0899 420.3353 0.0366 -1.0000 -1.0000 0019302 1579546827.10 151.4467 60.0019 32.0000 2.0000 2.0010 419.9865 420.2309 0.0365 -1.0000 -1.0000 0019380 1579546827.20 151.4467 60.0019 32.0000 1.9999 2.0009 420.0465 420.2903 0.0365 -1.0000 -1.0000 0019458 1579546827.30 151.4467 60.0019 32.0000 2.0004 2.0013 420.0796 420.3260 0.0369 -1.0000 -1.0000 0019521 1579546827.40 151.4534 60.0019 32.0000 2.0000 2.0010 419.9880 420.2341 0.0367 -1.0000 -1.0000 0019584 1579546827.50 151.4545 60.0019 32.0000 2.0003 2.0013 420.0809 420.3262 0.0367 -1.0000 -1.0000 0019646 1579546827.60 151.4545 60.0019 32.0000 2.0006 2.0016 420.1379 420.3836 0.0366 -1.0000 -1.0000 0019708 1579546827.70 151.4545 60.0019 32.0000 2.0001 2.0011 420.0705 420.3160 0.0367 -1.0000 -1.0000 0019786 1579546827.80 151.4545 60.0019 32.0000 1.9995 2.0004 420.0373 420.2832 0.0367 -1.0000 -1.0000 0019849 1579546827.90 151.4545 60.0019 32.0000 2.0004 2.0014 420.1117 420.3574 0.0367 -1.0000 -1.0000 0019911 1579546828.00 151.4892 60.0019 32.0000 2.0003 2.0013 420.1338 420.3798 0.0367 -1.0000 -1.0000 0019990 1579546828.10 151.4892 60.0019 32.0000 2.0000 2.0010 420.1141 420.3591 0.0366 -1.0000 -1.0000 0020052 1579546828.20 151.4892 60.0019 32.0000 2.0006 2.0016 420.1005 420.3462 0.0367 -1.0000 -1.0000 0020115 1579546828.30 151.4892 60.0019 32.0000 2.0009 2.0018 420.0353 420.2804 0.0366 -1.0000 -1.0000 0020193 1579546828.40 151.4892 60.0019 32.0000 2.0010 2.0019 420.0892 420.3351 0.0367 -1.0000 -1.0000 0020255 1579546828.50 151.4769 60.0019 32.0000 2.0004 2.0013 420.0790 420.3249 0.0368 -1.0000 -1.0000 0020318 1579546828.60 151.4677 60.0019 32.0000 2.0006 2.0016 420.0028 420.2481 0.0366 -1.0000 -1.0000 0020380 1579546828.70 151.4677 60.0019 32.0000 2.0003 2.0012 420.0894 420.3345 0.0366 -1.0000 -1.0000 0020443 1579546828.80 151.4677 60.0019 32.0000 2.0000 2.0010 420.0314 420.2770 0.0367 -1.0000 -1.0000 0020505 1579546828.90 151.4677 60.0019 32.0000 1.9999 2.0008 420.0352 420.2796 0.0365 -1.0000 -1.0000 0020740 1579546829.00 151.4677 60.0019 32.0000 1.9997 2.0007 420.0331 420.2782 0.0367 -1.0000 -1.0000 0020802 1579546829.10 151.5345 60.0019 32.0000 2.0005 2.0015 420.0089 420.2542 0.0366 -1.0000 -1.0000 0020865 1579546829.20 151.5345 60.0019 32.0000 2.0001 2.0011 420.0634 420.3082 0.0366 -1.0000 -1.0000 0020943 1579546829.30 151.5345 60.0019 32.0000 2.0007 2.0017 420.0423 420.2881 0.0367 -1.0000 -1.0000 0021005 1579546829.40 151.5345 60.0019 32.0000 2.0005 2.0014 420.0771 420.3223 0.0366 -1.0000 -1.0000 0021099 1579546829.50 151.5345 60.0019 32.0000 2.0009 2.0018 420.0307 420.2759 0.0366 -1.0000 -1.0000 0021161 1579546829.60 151.4962 60.0014 32.0000 2.0002 2.0012 420.0163 420.2616 0.0367 -1.0000 -1.0000 0021224 1579546829.70 151.4775 60.0011 32.0000 2.0001 2.0011 420.0375 420.2833 0.0367 -1.0000 -1.0000 0021302 1579546829.80 151.4775 60.0011 32.0000 2.0006 2.0015 420.0117 420.2574 0.0367 -1.0000 -1.0000 0021365 1579546829.90 151.4775 60.0011 32.0000 2.0001 2.0011 420.0657 420.3108 0.0367 -1.0000 -1.0000 0021443 1579546830.00 151.4775 60.0011 32.0000 2.0003 2.0013 420.0439 420.2903 0.0368 -1.0000 -1.0000 0021505 1579546830.10 151.4775 60.0011 32.0000 2.0004 2.0014 420.0515 420.2974 0.0367 -1.0000 -1.0000 0021568 1579546830.20 151.4775 60.0011 32.0000 2.0006 2.0015 420.0590 420.3044 0.0366 -1.0000 -1.0000 0021630 1579546830.30 151.4798 60.0011 32.0000 2.0004 2.0013 420.0593 420.3044 0.0367 -1.0000 -1.0000 0021708 1579546830.40 151.5017 60.0011 32.0000 2.0000 2.0010 420.0538 420.2995 0.0367 -1.0000 -1.0000 0021943 1579546830.50 151.5017 60.0011 32.0000 2.0003 2.0012 420.1266 420.3721 0.0366 -1.0000 -1.0000 0022005 1579546830.60 151.5017 60.0011 32.0000 2.0003 2.0013 420.0246 420.2695 0.0366 -1.0000 -1.0000 0022083 1579546830.70 151.5017 60.0011 32.0000 2.0005 2.0015 420.0653 420.3115 0.0367 -1.0000 -1.0000 0022146 1579546830.80 151.5017 60.0011 32.0000 2.0004 2.0013 420.0946 420.3404 0.0368 -1.0000 -1.0000 0022208 1579546830.90 151.5017 60.0011 32.0000 2.0003 2.0013 420.0200 420.2656 0.0366 -1.0000 -1.0000 0022458 1579546831.00 151.4586 60.0011 32.0000 1.9998 2.0007 420.0116 420.2569 0.0367 -1.0000 -1.0000 0022521 1579546831.10 151.4586 60.0011 32.0000 2.0002 2.0012 420.0291 420.2741 0.0365 -1.0000 -1.0000 0022583 1579546831.20 151.4586 60.0011 32.0000 1.9997 2.0007 420.0079 420.2533 0.0367 -1.0000 -1.0000 0022646 1579546831.30 151.4586 60.0011 32.0000 2.0004 2.0014 420.0702 420.3155 0.0366 -1.0000 -1.0000 0022724 1579546831.40 151.4586 60.0011 32.0000 2.0001 2.0010 420.0732 420.3182 0.0366 -1.0000 -1.0000 0022958 1579546831.50 151.4586 60.0011 32.0000 2.0002 2.0011 420.0297 420.2746 0.0366 -1.0000 -1.0000 0023021 1579546831.60 151.5113 60.0011 32.0000 2.0007 2.0016 419.9705 420.2147 0.0365 -1.0000 -1.0000 0023083 1579546831.70 151.5150 60.0011 32.0000 2.0002 2.0012 420.1243 420.3688 0.0365 -1.0000 -1.0000 0023161 1579546831.80 151.5150 60.0011 32.0000 1.9994 2.0004 419.9761 420.2214 0.0367 -1.0000 -1.0000 0023224 1579546831.90 151.5150 60.0011 32.0000 1.9999 2.0008 420.0911 420.3364 0.0366 -1.0000 -1.0000 0023458 1579546832.00 151.5150 60.0011 32.0000 2.0000 2.0009 420.0125 420.2576 0.0366 -1.0000 -1.0000 0023537 1579546832.10 151.5135 60.0011 32.0000 2.0002 2.0011 420.1148 420.3600 0.0366 -1.0000 -1.0000 0023599 1579546832.20 151.4882 60.0011 32.0000 2.0000 2.0009 420.0235 420.2697 0.0367 -1.0000 -1.0000 0023661 1579546832.30 151.4882 60.0011 32.0000 1.9998 2.0008 420.0776 420.3224 0.0366 -1.0000 -1.0000 0023724 1579546832.40 151.4882 60.0011 32.0000 2.0005 2.0015 420.0881 420.3338 0.0367 -1.0000 -1.0000 0024365 1579546832.50 151.4882 60.0011 32.0000 2.0001 2.0011 419.9989 420.2444 0.0367 -1.0000 -1.0000 0024427 1579546832.60 151.4882 60.0011 32.0000 2.0001 2.0011 420.0419 420.2873 0.0367 -1.0000 -1.0000 0024490 1579546832.70 151.5156 60.0011 32.0000 2.0001 2.0011 420.0026 420.2483 0.0367 -1.0000 -1.0000 0024552 1579546832.80 151.5156 60.0011 32.0000 2.0003 2.0013 420.0228 420.2689 0.0367 -1.0000 -1.0000 0024630 1579546832.90 151.5156 60.0011 32.0000 2.0003 2.0013 420.0776 420.3224 0.0366 -1.0000 -1.0000 0024693 1579546833.00 151.5156 60.0011 32.0000 1.9999 2.0008 420.0592 420.3044 0.0366 -1.0000 -1.0000 0024755 1579546833.10 151.5156 60.0011 32.0000 2.0001 2.0010 420.1148 420.3604 0.0367 -1.0000 -1.0000 0024818 1579546833.20 151.5191 60.0011 32.0000 2.0007 2.0017 420.0442 420.2895 0.0367 -1.0000 -1.0000 0024896 1579546833.30 151.5238 60.0011 32.0000 1.9997 2.0007 420.0506 420.2970 0.0368 -1.0000 -1.0000 0024958 1579546833.40 151.5238 60.0011 32.0000 2.0003 2.0012 420.0599 420.3047 0.0366 -1.0000 -1.0000 0025037 1579546833.50 151.5238 60.0011 32.0000 2.0008 2.0017 420.0533 420.2982 0.0366 -1.0000 -1.0000 0025365 1579546833.60 151.5238 60.0011 32.0000 2.0002 2.0012 420.0556 420.3007 0.0367 -1.0000 -1.0000 0025427 1579546833.70 151.5238 60.0011 32.0000 2.0006 2.0015 420.0578 420.3042 0.0369 -1.0000 -1.0000 0025490 1579546833.80 151.5179 60.0011 32.0000 2.0005 2.0015 420.0589 420.3038 0.0366 -1.0000 -1.0000 0025552 1579546833.90 151.5179 60.0011 32.0000 2.0008 2.0018 420.1383 420.3839 0.0367 -1.0000 -1.0000 0025615 1579546834.00 151.5179 60.0011 32.0000 2.0001 2.0010 420.1433 420.3885 0.0366 -1.0000 -1.0000 0025974 1579546834.10 151.5179 60.0011 32.0000 2.0002 2.0012 420.1200 420.3661 0.0368 -1.0000 -1.0000 0026037 1579546834.20 151.5179 60.0011 32.0000 2.0010 2.0020 420.1160 420.3622 0.0367 -1.0000 -1.0000 0026099 1579546834.30 151.5331 60.0011 32.0000 2.0008 2.0018 420.1351 420.3801 0.0366 -1.0000 -1.0000 0026161 1579546834.40 151.5331 60.0011 32.0000 2.0005 2.0015 420.1598 420.4055 0.0367 -1.0000 -1.0000 0026224 1579546834.50 151.5331 60.0011 32.0000 2.0009 2.0018 420.1008 420.3457 0.0366 -1.0000 -1.0000 0026458 1579546834.60 151.5331 60.0011 32.0000 2.0008 2.0017 420.1198 420.3652 0.0367 -1.0000 -1.0000 0026521 1579546834.70 151.5331 60.0011 32.0000 2.0000 2.0010 420.0614 420.3068 0.0367 -1.0000 -1.0000 0026583 1579546834.80 151.5331 60.0011 32.0000 1.9999 2.0009 420.1306 420.3766 0.0367 -1.0000 -1.0000 0026646 1579546834.90 151.5220 60.0008 32.0000 2.0002 2.0011 420.0389 420.2848 0.0367 -1.0000 -1.0000 0026724 1579546835.00 151.5220 60.0008 32.0000 2.0002 2.0012 420.1443 420.3894 0.0367 -1.0000 -1.0000 0027708 1579546835.10 151.5220 60.0008 32.0000 2.0002 2.0012 420.1031 420.3496 0.0368 -1.0000 -1.0000 0027771 1579546835.20 151.5220 60.0008 32.0000 2.0003 2.0012 420.0541 420.2998 0.0367 -1.0000 -1.0000 0027849 1579546835.30 151.5220 60.0008 32.0000 2.0012 2.0022 420.1272 420.3738 0.0368 -1.0000 -1.0000 0027911 1579546835.40 151.5220 60.0008 32.0000 2.0008 2.0018 420.0542 420.2993 0.0366 -1.0000 -1.0000 0027990 1579546835.50 151.5175 60.0008 32.0000 2.0009 2.0019 420.0634 420.3090 0.0367 -1.0000 -1.0000 0028052 1579546835.60 151.5175 60.0008 32.0000 2.0005 2.0015 420.0334 420.2799 0.0367 -1.0000 -1.0000 0028115 1579546835.70 151.5175 60.0008 32.0000 2.0002 2.0012 420.0618 420.3071 0.0366 -1.0000 -1.0000 0028193 1579546835.80 151.5175 60.0008 32.0000 2.0002 2.0012 420.0484 420.2945 0.0368 -1.0000 -1.0000 0028255 1579546835.90 151.5175 60.0008 32.0000 2.0006 2.0016 420.0981 420.3438 0.0367 -1.0000 -1.0000 0028318 1579546836.00 151.5047 60.0008 32.0000 2.0015 2.0024 420.0906 420.3363 0.0366 -1.0000 -1.0000 0028380 1579546836.10 151.5045 60.0008 32.0000 2.0003 2.0012 420.0722 420.3180 0.0368 -1.0000 -1.0000 0028443 1579546836.20 151.5045 60.0008 32.0000 2.0005 2.0015 420.1699 420.4163 0.0368 -1.0000 -1.0000 0028505 1579546836.30 151.5045 60.0008 32.0000 2.0006 2.0016 420.1466 420.3926 0.0368 -1.0000 -1.0000 0028583 1579546836.40 151.5045 60.0008 32.0000 2.0001 2.0010 420.1616 420.4074 0.0367 -1.0000 -1.0000 0028646 1579546836.50 151.5045 60.0008 32.0000 2.0007 2.0016 420.0853 420.3302 0.0366 -1.0000 -1.0000 0028708 1579546836.60 151.5038 60.0008 32.0000 2.0006 2.0016 420.1816 420.4266 0.0365 -1.0000 -1.0000 0028787 1579546836.70 151.5038 60.0008 32.0000 2.0011 2.0020 420.1348 420.3788 0.0365 -1.0000 -1.0000 0028849 1579546836.80 151.5038 60.0008 32.0000 2.0013 2.0022 420.0672 420.3131 0.0367 -1.0000 -1.0000 0028911 1579546836.90 151.5038 60.0008 32.0000 2.0003 2.0013 420.0788 420.3257 0.0369 -1.0000 -1.0000 0028990 1579546837.00 151.5038 60.0008 32.0000 2.0005 2.0015 420.2034 420.4496 0.0367 -1.0000 -1.0000 0029052 1579546837.10 151.5052 60.0008 32.0000 2.0003 2.0013 420.0338 420.2796 0.0367 -1.0000 -1.0000 0029115 1579546837.20 151.5134 60.0008 32.0000 1.9999 2.0008 420.0944 420.3399 0.0366 -1.0000 -1.0000 0029177 1579546837.30 151.5134 60.0008 32.0000 2.0004 2.0014 420.1080 420.3532 0.0366 -1.0000 -1.0000 0029240 1579546837.40 151.5134 60.0008 32.0000 2.0006 2.0016 420.0860 420.3314 0.0367 -1.0000 -1.0000 0029318 1579546837.50 151.5134 60.0008 32.0000 2.0002 2.0012 420.0861 420.3324 0.0368 -1.0000 -1.0000 0029380 1579546837.60 151.5134 60.0008 32.0000 2.0005 2.0015 420.0243 420.2703 0.0367 -1.0000 -1.0000 0029443 1579546837.70 151.5018 60.0008 32.0000 2.0000 2.0010 420.0863 420.3315 0.0366 -1.0000 -1.0000 0029521 1579546837.80 151.5014 60.0008 32.0000 1.9998 2.0008 420.0893 420.3347 0.0367 -1.0000 -1.0000 0029584 1579546837.90 151.5014 60.0008 32.0000 2.0001 2.0011 420.0723 420.3164 0.0365 -1.0000 -1.0000 0029646 1579546838.00 151.5014 60.0008 32.0000 2.0010 2.0020 420.0958 420.3408 0.0366 -1.0000 -1.0000 0029724 1579546838.10 151.5014 60.0008 32.0000 2.0003 2.0013 420.0664 420.3121 0.0367 -1.0000 -1.0000 0029974 1579546838.20 151.5014 60.0008 32.0000 2.0005 2.0015 420.1311 420.3780 0.0369 -1.0000 -1.0000 0030037 1579546838.30 151.4976 60.0008 32.0000 2.0006 2.0016 420.0793 420.3247 0.0367 -1.0000 -1.0000 0030115 1579546838.40 151.4976 60.0008 32.0000 2.0008 2.0018 420.1006 420.3464 0.0367 -1.0000 -1.0000 0030177 1579546838.50 151.4976 60.0008 32.0000 2.0006 2.0016 420.0548 420.3006 0.0367 -1.0000 -1.0000 0030240 1579546838.60 151.4976 60.0008 32.0000 2.0002 2.0011 420.0757 420.3219 0.0368 -1.0000 -1.0000 0030474 1579546838.70 151.4976 60.0008 32.0000 2.0009 2.0019 420.0962 420.3422 0.0367 -1.0000 -1.0000 0030537 1579546838.80 151.4976 60.0008 32.0000 2.0009 2.0019 420.0540 420.2982 0.0365 -1.0000 -1.0000 0030599 1579546838.90 151.5461 60.0008 32.0000 2.0003 2.0013 420.0972 420.3430 0.0368 -1.0000 -1.0000 0030677 1579546839.00 151.5461 60.0008 32.0000 2.0004 2.0014 420.1129 420.3587 0.0366 -1.0000 -1.0000 0030740 1579546839.10 151.5461 60.0008 32.0000 2.0005 2.0015 420.1513 420.3964 0.0366 -1.0000 -1.0000 0031115 1579546839.20 151.5461 60.0008 32.0000 2.0012 2.0022 420.0941 420.3395 0.0367 -1.0000 -1.0000 0031193 1579546839.30 151.5461 60.0008 32.0000 2.0009 2.0019 420.1114 420.3570 0.0366 -1.0000 -1.0000 0031255 1579546839.40 151.4929 60.0008 32.0000 2.0003 2.0013 420.0642 420.3117 0.0370 -1.0000 -1.0000 0031333 1579546839.50 151.4929 60.0008 32.0000 2.0006 2.0016 420.0813 420.3271 0.0367 -1.0000 -1.0000 0031396 1579546839.60 151.4929 60.0008 32.0000 2.0003 2.0013 420.0534 420.2987 0.0366 -1.0000 -1.0000 0031458 1579546839.70 151.4929 60.0008 32.0000 2.0003 2.0012 420.0968 420.3420 0.0366 -1.0000 -1.0000 0031615 1579546839.80 151.4929 60.0008 32.0000 2.0000 2.0010 420.0142 420.2585 0.0365 -1.0000 -1.0000 0031677 1579546839.90 151.4937 60.0008 32.0000 2.0004 2.0013 420.0968 420.3421 0.0367 -1.0000 -1.0000 0031724 1579546840.00 151.5003 60.0011 32.0000 2.0007 2.0017 420.0543 420.2988 0.0365 -1.0000 -1.0000 0031802 1579546840.10 151.5003 60.0011 32.0000 2.0002 2.0012 420.0531 420.2990 0.0367 -1.0000 -1.0000 0031865 1579546840.20 151.5003 60.0011 32.0000 2.0001 2.0011 420.0592 420.3042 0.0366 -1.0000 -1.0000 0032177 1579546840.30 151.5003 60.0011 32.0000 1.9998 2.0008 420.0136 420.2590 0.0367 -1.0000 -1.0000 0032255 1579546840.40 151.5003 60.0011 32.0000 2.0001 2.0011 420.1284 420.3747 0.0367 -1.0000 -1.0000 0032318 1579546840.50 151.5003 60.0011 32.0000 1.9998 2.0008 420.0703 420.3150 0.0366 -1.0000 -1.0000 0032380 1579546840.60 151.4867 60.0011 32.0000 2.0001 2.0010 420.0251 420.2702 0.0366 -1.0000 -1.0000 0032458 1579546840.70 151.4867 60.0011 32.0000 2.0002 2.0012 420.0666 420.3124 0.0367 -1.0000 -1.0000 0032583 1579546840.80 151.4867 60.0011 32.0000 2.0000 2.0009 420.0879 420.3339 0.0367 -1.0000 -1.0000 0032646 1579546840.90 151.4867 60.0011 32.0000 2.0007 2.0017 420.0029 420.2493 0.0368 -1.0000 -1.0000 0032724 1579546841.00 151.4867 60.0011 32.0000 1.9996 2.0006 420.0102 420.2552 0.0366 -1.0000 -1.0000 0032787 1579546841.10 151.4867 60.0011 32.0000 2.0005 2.0015 420.0989 420.3449 0.0368 -1.0000 -1.0000 0032849 1579546841.20 151.4911 60.0011 32.0000 2.0001 2.0010 420.0595 420.3037 0.0365 -1.0000 -1.0000 0032958 1579546841.30 151.4911 60.0011 32.0000 1.9998 2.0007 420.0692 420.3148 0.0367 -1.0000 -1.0000 0033021 1579546841.40 151.4911 60.0011 32.0000 1.9996 2.0005 420.0770 420.3226 0.0367 -1.0000 -1.0000 0033083 1579546841.50 151.4911 60.0011 32.0000 2.0003 2.0013 420.1329 420.3792 0.0367 -1.0000 -1.0000 0033146 1579546841.60 151.4911 60.0011 32.0000 1.9999 2.0009 420.0779 420.3227 0.0365 -1.0000 -1.0000 0033208 1579546841.70 151.4969 60.0011 32.0000 1.9999 2.0009 420.0230 420.2679 0.0366 -1.0000 -1.0000 0033458 1579546841.80 151.4978 60.0011 32.0000 2.0005 2.0014 419.9822 420.2282 0.0367 -1.0000 -1.0000 0033521 1579546841.90 151.4978 60.0011 32.0000 2.0000 2.0009 420.0546 420.2999 0.0367 -1.0000 -1.0000 0033583 1579546842.00 151.4978 60.0011 32.0000 2.0002 2.0012 420.0783 420.3239 0.0367 -1.0000 -1.0000 0033661 1579546842.10 151.4978 60.0011 32.0000 2.0002 2.0012 420.0303 420.2744 0.0365 -1.0000 -1.0000 0033724 1579546842.20 151.4978 60.0011 32.0000 2.0004 2.0014 420.0399 420.2850 0.0367 -1.0000 -1.0000 0034021 1579546842.30 151.5164 60.0011 32.0000 2.0006 2.0015 420.0671 420.3120 0.0366 -1.0000 -1.0000 0034084 1579546842.40 151.5164 60.0011 32.0000 2.0002 2.0011 420.1091 420.3546 0.0367 -1.0000 -1.0000 0034146 1579546842.50 151.5164 60.0011 32.0000 2.0005 2.0015 420.1237 420.3692 0.0367 -1.0000 -1.0000 0034208 1579546842.60 151.5164 60.0011 32.0000 2.0010 2.0020 420.0814 420.3263 0.0366 -1.0000 -1.0000 0034443 1579546842.70 151.5164 60.0011 32.0000 2.0007 2.0016 420.0738 420.3191 0.0367 -1.0000 -1.0000 0034552 1579546842.80 151.5164 60.0011 32.0000 1.9991 2.0001 420.0445 420.2904 0.0367 -1.0000 -1.0000 0034615 1579546842.90 151.5125 60.0011 32.0000 1.9997 2.0006 420.0300 420.2751 0.0366 -1.0000 -1.0000 0034677 1579546843.00 151.5051 60.0011 32.0000 2.0002 2.0012 420.1417 420.3873 0.0367 -1.0000 -1.0000 0034740 1579546843.10 151.5051 60.0011 32.0000 1.9998 2.0008 420.1199 420.3645 0.0365 -1.0000 -1.0000 0034802 1579546843.20 151.5051 60.0011 32.0000 2.0006 2.0015 420.0798 420.3248 0.0366 -1.0000 -1.0000 0034880 1579546843.30 151.5051 60.0011 32.0000 2.0003 2.0012 420.1175 420.3633 0.0367 -1.0000 -1.0000 0035458 1579546843.40 151.5051 60.0011 32.0000 2.0004 2.0014 420.0807 420.3261 0.0366 -1.0000 -1.0000 0035537 1579546843.50 151.4898 60.0011 32.0000 2.0010 2.0019 420.0968 420.3435 0.0368 -1.0000 -1.0000 0035599 1579546843.60 151.4898 60.0011 32.0000 2.0006 2.0016 420.1150 420.3598 0.0365 -1.0000 -1.0000 0035661 1579546843.70 151.4898 60.0011 32.0000 2.0009 2.0018 420.1177 420.3629 0.0367 -1.0000 -1.0000 0035740 1579546843.80 151.4898 60.0011 32.0000 2.0005 2.0014 420.0914 420.3372 0.0367 -1.0000 -1.0000 0035787 1579546843.90 151.4898 60.0011 32.0000 2.0000 2.0010 420.0705 420.3161 0.0367 -1.0000 -1.0000 0035849 1579546844.00 151.5008 60.0011 32.0000 1.9998 2.0007 420.1470 420.3929 0.0367 -1.0000 -1.0000 0035927 1579546844.10 151.5026 60.0011 32.0000 2.0005 2.0014 420.1148 420.3595 0.0366 -1.0000 -1.0000 0035990 1579546844.20 151.5026 60.0011 32.0000 2.0001 2.0010 420.0718 420.3175 0.0367 -1.0000 -1.0000 0036052 1579546844.30 151.5026 60.0011 32.0000 1.9999 2.0009 420.1044 420.3498 0.0366 -1.0000 -1.0000 0036240 1579546844.40 151.5026 60.0011 32.0000 2.0007 2.0016 420.0982 420.3433 0.0367 -1.0000 -1.0000 0036302 1579546844.50 151.5026 60.0011 32.0000 2.0012 2.0021 420.1870 420.4330 0.0367 -1.0000 -1.0000 0036365 1579546844.60 151.5026 60.0011 32.0000 2.0007 2.0017 420.0629 420.3082 0.0367 -1.0000 -1.0000 0036443 1579546844.70 151.5069 60.0015 32.0000 2.0004 2.0013 420.1234 420.3682 0.0366 -1.0000 -1.0000 0036505 1579546844.80 151.5069 60.0015 32.0000 2.0007 2.0016 420.0946 420.3408 0.0367 -1.0000 -1.0000 0036740 1579546844.90 151.5069 60.0015 32.0000 2.0011 2.0021 420.1275 420.3732 0.0367 -1.0000 -1.0000 0036802 1579546845.00 151.4737 60.0015 32.0000 2.0000 2.0009 420.0953 420.3416 0.0367 -1.0000 -1.0000 0036865 1579546845.10 151.4737 60.0015 32.0000 2.0003 2.0013 420.1309 420.3764 0.0367 -1.0000 -1.0000 0036927 1579546845.20 151.4737 60.0015 32.0000 2.0006 2.0016 420.1018 420.3468 0.0366 -1.0000 -1.0000 0037005 1579546845.30 151.4737 60.0015 32.0000 2.0001 2.0010 420.1149 420.3597 0.0366 -1.0000 -1.0000 0037537 1579546845.40 151.4737 60.0015 32.0000 2.0000 2.0010 420.1452 420.3908 0.0366 -1.0000 -1.0000 0037615 1579546845.50 151.4737 60.0015 32.0000 2.0004 2.0013 420.1218 420.3680 0.0367 -1.0000 -1.0000 0037677 1579546845.60 151.4737 60.0015 32.0000 2.0002 2.0012 420.1493 420.3939 0.0366 -1.0000 -1.0000 0037740 1579546845.70 151.4737 60.0015 32.0000 2.0003 2.0012 420.0346 420.2800 0.0367 -1.0000 -1.0000 0037802 1579546845.80 151.5088 60.0015 32.0000 2.0003 2.0013 420.0974 420.3426 0.0366 -1.0000 -1.0000 0037865 1579546845.90 151.5088 60.0015 32.0000 2.0002 2.0011 420.0708 420.3160 0.0367 -1.0000 -1.0000 0037927 1579546846.00 151.5088 60.0015 32.0000 1.9999 2.0009 420.1324 420.3780 0.0367 -1.0000 -1.0000 0038005 1579546846.10 151.5088 60.0015 32.0000 2.0005 2.0015 420.0898 420.3344 0.0365 -1.0000 -1.0000 0038068 1579546846.20 151.5088 60.0015 32.0000 2.0004 2.0013 420.1507 420.3957 0.0366 -1.0000 -1.0000 0038130 1579546846.30 151.5088 60.0015 32.0000 2.0002 2.0012 420.0662 420.3115 0.0367 -1.0000 -1.0000 0038474 1579546846.40 151.4901 60.0015 32.0000 1.9999 2.0009 420.1026 420.3498 0.0370 -1.0000 -1.0000 0038537 1579546846.50 151.4893 60.0015 32.0000 1.9999 2.0008 420.0409 420.2866 0.0366 -1.0000 -1.0000 0038599 1579546846.60 151.4893 60.0015 32.0000 2.0008 2.0018 420.0371 420.2813 0.0365 -1.0000 -1.0000 0038677 1579546846.70 151.4893 60.0015 32.0000 2.0004 2.0013 420.0959 420.3407 0.0366 -1.0000 -1.0000 0038740 1579546846.80 151.4893 60.0015 32.0000 2.0000 2.0009 420.0608 420.3060 0.0366 -1.0000 -1.0000 0038802 1579546846.90 151.4893 60.0015 32.0000 2.0000 2.0010 420.0210 420.2659 0.0366 -1.0000 -1.0000 0038880 1579546847.00 151.5118 60.0015 32.0000 1.9998 2.0008 420.0805 420.3260 0.0367 -1.0000 -1.0000 0038943 1579546847.10 151.5118 60.0015 32.0000 2.0003 2.0013 420.1190 420.3641 0.0366 -1.0000 -1.0000 0039005 1579546847.20 151.5118 60.0015 32.0000 2.0003 2.0013 420.0910 420.3370 0.0367 -1.0000 -1.0000 0039068 1579546847.30 151.5118 60.0015 32.0000 2.0010 2.0019 420.1035 420.3489 0.0367 -1.0000 -1.0000 0039130 1579546847.40 151.5118 60.0015 32.0000 2.0001 2.0011 420.0761 420.3213 0.0366 -1.0000 -1.0000 0039240 1579546847.50 151.5118 60.0015 32.0000 2.0005 2.0015 420.1580 420.4035 0.0367 -1.0000 -1.0000 0039302 1579546847.60 151.4477 60.0015 32.0000 2.0006 2.0016 420.1424 420.3874 0.0366 -1.0000 -1.0000 0039365 1579546847.70 151.4477 60.0015 32.0000 2.0005 2.0014 420.1057 420.3519 0.0368 -1.0000 -1.0000 0039443 1579546847.80 151.4477 60.0015 32.0000 2.0000 2.0009 420.0741 420.3207 0.0369 -1.0000 -1.0000 0039505 1579546847.90 151.4477 60.0015 32.0000 2.0007 2.0017 420.1490 420.3953 0.0367 -1.0000 -1.0000 0039740 1579546848.00 151.4477 60.0015 32.0000 2.0004 2.0013 420.0380 420.2830 0.0366 -1.0000 -1.0000 0039818 1579546848.10 151.4477 60.0015 32.0000 2.0008 2.0017 420.0822 420.3273 0.0367 -1.0000 -1.0000 0039880 1579546848.20 151.4477 60.0015 32.0000 2.0001 2.0011 420.1500 420.3953 0.0366 -1.0000 -1.0000 0039943 1579546848.30 151.4477 60.0015 32.0000 2.0006 2.0016 420.0936 420.3380 0.0365 -1.0000 -1.0000 0040021 1579546848.40 151.4477 60.0015 32.0000 2.0005 2.0014 420.2252 420.4705 0.0366 -1.0000 -1.0000 0040443 1579546848.50 151.4477 60.0015 32.0000 2.0003 2.0013 420.0809 420.3257 0.0366 -1.0000 -1.0000 0040505 1579546848.60 151.4477 60.0015 32.0000 2.0004 2.0014 420.1126 420.3576 0.0366 -1.0000 -1.0000 0040583 1579546848.70 151.4477 60.0015 32.0000 1.9997 2.0007 420.1759 420.4215 0.0367 -1.0000 -1.0000 0040646 1579546848.80 151.4581 60.0015 32.0000 2.0003 2.0013 420.1185 420.3640 0.0367 -1.0000 -1.0000 0040724 1579546848.90 151.4769 60.0015 32.0000 2.0015 2.0024 420.1074 420.3537 0.0368 -1.0000 -1.0000 0040787 1579546849.00 151.4769 60.0015 32.0000 1.9999 2.0009 420.1116 420.3571 0.0367 -1.0000 -1.0000 0040849 1579546849.10 151.4769 60.0015 32.0000 2.0003 2.0013 420.1265 420.3719 0.0366 -1.0000 -1.0000 0040911 1579546849.20 151.4769 60.0015 32.0000 2.0001 2.0011 420.1412 420.3865 0.0367 -1.0000 -1.0000 0040990 1579546849.30 151.4769 60.0015 32.0000 2.0006 2.0016 420.1015 420.3489 0.0369 -1.0000 -1.0000 0041052 1579546849.40 151.4906 60.0015 32.0000 2.0001 2.0011 420.1465 420.3927 0.0368 -1.0000 -1.0000 0041380 1579546849.50 151.4931 60.0015 32.0000 2.0005 2.0015 420.0737 420.3195 0.0367 -1.0000 -1.0000 0041443 1579546849.60 151.4931 60.0015 32.0000 1.9999 2.0009 420.1181 420.3629 0.0366 -1.0000 -1.0000 0041505 1579546849.70 151.4931 60.0015 32.0000 1.9995 2.0004 420.0828 420.3277 0.0366 -1.0000 -1.0000 0041583 1579546849.80 151.4931 60.0015 32.0000 2.0005 2.0014 420.1214 420.3665 0.0366 -1.0000 -1.0000 0041646 1579546849.90 151.4931 60.0015 32.0000 2.0004 2.0013 420.1491 420.3948 0.0366 -1.0000 -1.0000 0041974 1579546850.00 151.4886 60.0018 32.0000 1.9997 2.0007 420.1361 420.3808 0.0367 -1.0000 -1.0000 0042052 1579546850.10 151.4886 60.0018 32.0000 1.9994 2.0004 420.0643 420.3101 0.0367 -1.0000 -1.0000 0042115 1579546850.20 151.4886 60.0018 32.0000 1.9994 2.0004 420.1306 420.3769 0.0367 -1.0000 -1.0000 0042177 1579546850.30 151.4886 60.0018 32.0000 2.0009 2.0018 420.0924 420.3380 0.0367 -1.0000 -1.0000 0042255 1579546850.40 151.4886 60.0018 32.0000 2.0003 2.0012 420.1808 420.4268 0.0367 -1.0000 -1.0000 0042318 1579546850.50 151.4886 60.0018 32.0000 2.0001 2.0011 420.1189 420.3646 0.0367 -1.0000 -1.0000 0042490 1579546850.60 151.4886 60.0018 32.0000 1.9998 2.0008 420.0323 420.2785 0.0367 -1.0000 -1.0000 0042568 1579546850.70 151.4886 60.0018 32.0000 2.0007 2.0016 420.1449 420.3904 0.0367 -1.0000 -1.0000 0042631 1579546850.80 151.4938 60.0018 32.0000 2.0006 2.0016 420.0492 420.2950 0.0367 -1.0000 -1.0000 0042693 1579546850.90 151.4938 60.0018 32.0000 2.0003 2.0012 420.1722 420.4172 0.0366 -1.0000 -1.0000 0042771 1579546851.00 151.4938 60.0018 32.0000 2.0003 2.0013 420.1106 420.3552 0.0366 -1.0000 -1.0000 0042943 1579546851.10 151.4938 60.0018 32.0000 2.0006 2.0016 420.1360 420.3814 0.0366 -1.0000 -1.0000 0043005 1579546851.20 151.4938 60.0018 32.0000 2.0003 2.0013 420.0813 420.3260 0.0365 -1.0000 -1.0000 0043084 1579546851.30 151.5143 60.0018 32.0000 2.0003 2.0013 420.1263 420.3713 0.0366 -1.0000 -1.0000 0043146 1579546851.40 151.5143 60.0018 32.0000 1.9998 2.0008 420.0959 420.3415 0.0367 -1.0000 -1.0000 0043224 1579546851.50 151.5143 60.0018 32.0000 2.0002 2.0012 420.0667 420.3123 0.0367 -1.0000 -1.0000 0043287 1579546851.60 151.5143 60.0018 32.0000 2.0008 2.0018 420.1476 420.3938 0.0367 -1.0000 -1.0000 0043349 1579546851.70 151.5143 60.0018 32.0000 1.9999 2.0009 420.1097 420.3546 0.0366 -1.0000 -1.0000 0043427 1579546851.80 151.5143 60.0018 32.0000 2.0005 2.0015 420.1107 420.3564 0.0367 -1.0000 -1.0000 0043490 1579546851.90 151.5143 60.0018 32.0000 2.0004 2.0014 420.1869 420.4315 0.0366 -1.0000 -1.0000 0043552 1579546852.00 151.5124 60.0018 32.0000 2.0008 2.0018 420.1747 420.4204 0.0367 -1.0000 -1.0000 0043740 1579546852.10 151.5007 60.0018 32.0000 1.9997 2.0007 420.0961 420.3408 0.0365 -1.0000 -1.0000 0043787 1579546852.20 151.5007 60.0018 32.0000 2.0010 2.0020 420.1112 420.3565 0.0367 -1.0000 -1.0000 0043865 1579546852.30 151.5007 60.0018 32.0000 2.0004 2.0013 420.1568 420.4023 0.0367 -1.0000 -1.0000 0043927 1579546852.40 151.5007 60.0018 32.0000 2.0001 2.0011 420.1227 420.3678 0.0366 -1.0000 -1.0000 0043990 1579546852.50 151.5007 60.0018 32.0000 2.0004 2.0014 420.0539 420.2999 0.0368 -1.0000 -1.0000 0044490 1579546852.60 151.5291 60.0018 32.0000 2.0009 2.0018 420.1225 420.3679 0.0366 -1.0000 -1.0000 0044552 1579546852.70 151.5311 60.0018 32.0000 2.0009 2.0018 420.1114 420.3560 0.0365 -1.0000 -1.0000 0044615 1579546852.80 151.5311 60.0018 32.0000 2.0010 2.0020 420.1814 420.4264 0.0366 -1.0000 -1.0000 0044693 1579546852.90 151.5311 60.0018 32.0000 2.0013 2.0023 420.0994 420.3444 0.0366 -1.0000 -1.0000 0044755 1579546853.00 151.5311 60.0018 32.0000 2.0008 2.0018 420.1020 420.3470 0.0367 -1.0000 -1.0000 0044990 1579546853.10 151.5311 60.0018 32.0000 2.0006 2.0015 420.1388 420.3834 0.0366 -1.0000 -1.0000 0045037 1579546853.20 151.5286 60.0018 32.0000 2.0009 2.0018 420.0569 420.3015 0.0365 -1.0000 -1.0000 0045115 1579546853.30 151.4753 60.0018 32.0000 2.0001 2.0011 420.0498 420.2949 0.0367 -1.0000 -1.0000 0045177 1579546853.40 151.4753 60.0018 32.0000 2.0005 2.0014 420.1204 420.3653 0.0366 -1.0000 -1.0000 0045255 1579546853.50 151.4753 60.0018 32.0000 2.0005 2.0015 420.0798 420.3252 0.0368 -1.0000 -1.0000 0045490 1579546853.60 151.4753 60.0018 32.0000 2.0000 2.0009 420.0334 420.2785 0.0365 -1.0000 -1.0000 0045552 1579546853.70 151.4753 60.0018 32.0000 2.0001 2.0010 419.9914 420.2367 0.0367 -1.0000 -1.0000 0045615 1579546853.80 151.5177 60.0018 32.0000 2.0008 2.0018 420.0521 420.2979 0.0367 -1.0000 -1.0000 0045677 1579546853.90 151.5177 60.0018 32.0000 2.0001 2.0011 420.0883 420.3334 0.0366 -1.0000 -1.0000 0045740 1579546854.00 151.5177 60.0018 32.0000 2.0003 2.0012 420.1681 420.4140 0.0367 -1.0000 -1.0000 0045818 1579546854.10 151.5177 60.0018 32.0000 2.0001 2.0011 420.0977 420.3430 0.0367 -1.0000 -1.0000 0045990 1579546854.20 151.5177 60.0018 32.0000 2.0000 2.0010 420.0885 420.3339 0.0366 -1.0000 -1.0000 0046052 1579546854.30 151.5087 60.0018 32.0000 1.9996 2.0006 420.1409 420.3863 0.0367 -1.0000 -1.0000 0046130 1579546854.40 151.5033 60.0018 32.0000 1.9998 2.0008 420.0897 420.3351 0.0366 -1.0000 -1.0000 0046193 1579546854.50 151.5033 60.0018 32.0000 2.0003 2.0012 420.0864 420.3317 0.0366 -1.0000 -1.0000 0046255 1579546854.60 151.5033 60.0018 32.0000 2.0005 2.0015 420.1352 420.3802 0.0366 -1.0000 -1.0000 0046490 1579546854.70 151.5033 60.0018 32.0000 1.9998 2.0008 420.0883 420.3333 0.0367 -1.0000 -1.0000 0046552 1579546854.80 151.5033 60.0018 32.0000 2.0007 2.0016 420.1078 420.3530 0.0366 -1.0000 -1.0000 0046615 1579546854.90 151.5033 60.0018 32.0000 2.0003 2.0013 420.0934 420.3377 0.0365 -1.0000 -1.0000 0046693 1579546855.00 151.5033 60.0018 32.0000 2.0001 2.0010 420.0826 420.3260 0.0363 -1.0000 -1.0000 0046755 1579546855.10 151.5013 60.0021 32.0000 1.9998 2.0007 420.0605 420.3055 0.0367 -1.0000 -1.0000 0046943 1579546855.20 151.5013 60.0021 32.0000 2.0001 2.0011 420.0824 420.3272 0.0366 -1.0000 -1.0000 0047005 1579546855.30 151.5013 60.0021 32.0000 2.0003 2.0013 420.1279 420.3730 0.0366 -1.0000 -1.0000 0047068 1579546855.40 151.5013 60.0021 32.0000 2.0011 2.0020 420.0509 420.2963 0.0367 -1.0000 -1.0000 0047146 1579546855.50 151.5013 60.0021 32.0000 2.0007 2.0017 420.1141 420.3588 0.0366 -1.0000 -1.0000 0047208 1579546855.60 151.5217 60.0021 32.0000 2.0013 2.0023 420.2096 420.4542 0.0365 -1.0000 -1.0000 0047802 1579546855.70 151.5293 60.0021 32.0000 2.0004 2.0013 420.0089 420.2543 0.0367 -1.0000 -1.0000 0047880 1579546855.80 151.5293 60.0021 32.0000 2.0002 2.0011 420.0819 420.3271 0.0366 -1.0000 -1.0000 0047943 1579546855.90 151.5293 60.0021 32.0000 2.0003 2.0012 420.0101 420.2538 0.0364 -1.0000 -1.0000 0048005 1579546856.00 151.5293 60.0021 32.0000 2.0009 2.0019 420.1130 420.3574 0.0365 -1.0000 -1.0000 0048083 1579546856.10 151.5293 60.0021 32.0000 2.0006 2.0016 420.0689 420.3143 0.0366 -1.0000 -1.0000 0048146 1579546856.20 151.4924 60.0021 32.0000 2.0006 2.0016 420.1240 420.3684 0.0366 -1.0000 -1.0000 0048208 1579546856.30 151.4924 60.0021 32.0000 2.0000 2.0010 420.1061 420.3512 0.0366 -1.0000 -1.0000 0048286 1579546856.40 151.4924 60.0021 32.0000 2.0002 2.0012 420.1586 420.4036 0.0366 -1.0000 -1.0000 0048349 1579546856.50 151.4924 60.0021 32.0000 1.9995 2.0005 420.1066 420.3514 0.0366 -1.0000 -1.0000 0048411 1579546856.60 151.4924 60.0021 32.0000 2.0008 2.0018 420.1358 420.3812 0.0367 -1.0000 -1.0000 0048474 1579546856.70 151.4899 60.0021 32.0000 2.0003 2.0013 420.1707 420.4161 0.0367 -1.0000 -1.0000 0048537 1579546856.80 151.4787 60.0021 32.0000 2.0004 2.0013 420.1091 420.3545 0.0366 -1.0000 -1.0000 0048599 1579546856.90 151.4787 60.0021 32.0000 1.9998 2.0008 420.1109 420.3548 0.0364 -1.0000 -1.0000 0048677 1579546857.00 151.4787 60.0021 32.0000 1.9999 2.0008 420.2344 420.4802 0.0366 -1.0000 -1.0000 0048755 1579546857.10 151.4787 60.0021 32.0000 2.0003 2.0013 420.1307 420.3756 0.0366 -1.0000 -1.0000 0048802 1579546857.20 151.4787 60.0021 32.0000 2.0007 2.0017 420.1258 420.3704 0.0365 -1.0000 -1.0000 0048990 1579546857.30 151.4968 60.0021 32.0000 1.9998 2.0008 420.0948 420.3390 0.0365 -1.0000 -1.0000 0049052 1579546857.40 151.4992 60.0021 32.0000 1.9999 2.0008 420.0696 420.3152 0.0368 -1.0000 -1.0000 0049130 1579546857.50 151.4992 60.0021 32.0000 2.0002 2.0012 420.0726 420.3186 0.0367 -1.0000 -1.0000 0049193 1579546857.60 151.4992 60.0021 32.0000 2.0002 2.0011 420.0896 420.3336 0.0364 -1.0000 -1.0000 0049255 1579546857.70 151.4992 60.0021 32.0000 1.9999 2.0009 420.1312 420.3756 0.0365 -1.0000 -1.0000 0049349 1579546857.80 151.5017 60.0021 32.0000 2.0001 2.0011 420.1273 420.3720 0.0365 -1.0000 -1.0000 0049412 1579546857.90 151.5202 60.0021 32.0000 2.0003 2.0013 420.1282 420.3718 0.0364 -1.0000 -1.0000 0049474 1579546858.00 151.5202 60.0021 32.0000 2.0004 2.0014 420.0957 420.3408 0.0366 -1.0000 -1.0000 0049537 1579546858.10 151.5202 60.0021 32.0000 2.0011 2.0020 420.1039 420.3489 0.0366 -1.0000 -1.0000 0049599 1579546858.20 151.5202 60.0021 32.0000 2.0006 2.0016 420.0824 420.3262 0.0364 -1.0000 -1.0000 0050099 1579546858.30 151.5202 60.0021 32.0000 2.0005 2.0015 420.1255 420.3701 0.0366 -1.0000 -1.0000 0050177 1579546858.40 151.5192 60.0021 32.0000 2.0002 2.0012 420.0919 420.3361 0.0364 -1.0000 -1.0000 0050240 1579546858.50 151.4921 60.0021 32.0000 2.0007 2.0017 420.1633 420.4072 0.0365 -1.0000 -1.0000 0050302 1579546858.60 151.4921 60.0021 32.0000 2.0004 2.0013 420.0965 420.3413 0.0365 -1.0000 -1.0000 0050365 1579546858.70 151.4921 60.0021 32.0000 2.0003 2.0013 420.0207 420.2649 0.0365 -1.0000 -1.0000 0050599 1579546858.80 151.4921 60.0021 32.0000 2.0007 2.0016 420.1307 420.3748 0.0364 -1.0000 -1.0000 0050661 1579546858.90 151.4921 60.0021 32.0000 2.0002 2.0012 420.1286 420.3722 0.0364 -1.0000 -1.0000 0050740 1579546859.00 151.4941 60.0021 32.0000 2.0007 2.0017 420.0732 420.3179 0.0365 -1.0000 -1.0000 0050802 1579546859.10 151.4941 60.0021 32.0000 2.0002 2.0011 420.2117 420.4563 0.0366 -1.0000 -1.0000 0050865 1579546859.20 151.4941 60.0021 32.0000 2.0009 2.0018 420.1524 420.3973 0.0366 -1.0000 -1.0000 0051084 1579546859.30 151.4941 60.0021 32.0000 2.0006 2.0015 420.0582 420.3020 0.0364 -1.0000 -1.0000 0051146 1579546859.40 151.4941 60.0021 32.0000 2.0006 2.0016 420.1409 420.3854 0.0366 -1.0000 -1.0000 0051224 1579546859.50 151.4941 60.0021 32.0000 2.0001 2.0010 420.1337 420.3791 0.0366 -1.0000 -1.0000 0051287 1579546859.60 151.5182 60.0021 32.0000 2.0004 2.0013 420.1333 420.3770 0.0364 -1.0000 -1.0000 0051349 1579546859.70 151.5182 60.0021 32.0000 2.0008 2.0018 420.1682 420.4128 0.0365 -1.0000 -1.0000 0051740 1579546859.80 151.5182 60.0021 32.0000 2.0000 2.0010 420.1099 420.3539 0.0365 -1.0000 -1.0000 0051802 1579546859.90 151.5182 60.0021 32.0000 2.0002 2.0012 420.0508 420.2951 0.0365 -1.0000 -1.0000 0051865 1579546860.00 151.5182 60.0021 32.0000 2.0002 2.0011 420.1490 420.3935 0.0365 -1.0000 -1.0000 0051927 1579546860.10 151.5147 60.0023 32.0000 2.0000 2.0010 420.1107 420.3555 0.0366 -1.0000 -1.0000 0052005 1579546860.20 151.5146 60.0023 32.0000 2.0004 2.0014 420.1391 420.3835 0.0365 -1.0000 -1.0000 0052224 1579546860.30 151.5146 60.0023 32.0000 2.0003 2.0012 420.1493 420.3934 0.0365 -1.0000 -1.0000 0052302 1579546860.40 151.5146 60.0023 32.0000 2.0007 2.0016 420.1157 420.3609 0.0367 -1.0000 -1.0000 0052365 1579546860.50 151.5146 60.0023 32.0000 2.0008 2.0017 420.1920 420.4359 0.0365 -1.0000 -1.0000 0052427 1579546860.60 151.5146 60.0023 32.0000 2.0005 2.0014 420.1649 420.4096 0.0365 -1.0000 -1.0000 0052505 1579546860.70 151.5146 60.0023 32.0000 2.0006 2.0016 420.1730 420.4177 0.0366 -1.0000 -1.0000 0052724 1579546860.80 151.5404 60.0023 32.0000 2.0008 2.0017 420.1534 420.3969 0.0364 -1.0000 -1.0000 0052787 1579546860.90 151.5404 60.0023 32.0000 2.0002 2.0011 420.1768 420.4210 0.0365 -1.0000 -1.0000 0052865 1579546861.00 151.5404 60.0023 32.0000 2.0004 2.0014 420.2357 420.4797 0.0364 -1.0000 -1.0000 0052927 1579546861.10 151.5404 60.0023 32.0000 2.0005 2.0014 420.1115 420.3553 0.0364 -1.0000 -1.0000 0052990 1579546861.20 151.5404 60.0023 32.0000 2.0006 2.0015 420.1516 420.3955 0.0365 -1.0000 -1.0000 0053068 1579546861.30 151.5051 60.0023 32.0000 1.9998 2.0007 420.0860 420.3303 0.0365 -1.0000 -1.0000 0053130 1579546861.40 151.5023 60.0023 32.0000 2.0007 2.0017 420.1221 420.3651 0.0364 -1.0000 -1.0000 0053193 1579546861.50 151.5023 60.0023 32.0000 2.0009 2.0019 420.2333 420.4778 0.0365 -1.0000 -1.0000 0053255 1579546861.60 151.5023 60.0023 32.0000 2.0001 2.0010 420.2303 420.4751 0.0365 -1.0000 -1.0000 0053318 1579546861.70 151.5023 60.0023 32.0000 2.0011 2.0021 420.1785 420.4230 0.0365 -1.0000 -1.0000 0053396 1579546861.80 151.5023 60.0023 32.0000 2.0004 2.0014 420.1627 420.4071 0.0366 -1.0000 -1.0000 0053458 1579546861.90 151.4934 60.0023 32.0000 2.0005 2.0015 420.0833 420.3286 0.0366 -1.0000 -1.0000 0053521 1579546862.00 151.4934 60.0023 32.0000 2.0010 2.0020 420.0932 420.3384 0.0366 -1.0000 -1.0000 0053599 1579546862.10 151.4934 60.0023 32.0000 2.0008 2.0018 420.1460 420.3906 0.0366 -1.0000 -1.0000 0053661 1579546862.20 151.4934 60.0023 32.0000 2.0000 2.0009 420.1605 420.4060 0.0366 -1.0000 -1.0000 0053724 1579546862.30 151.4934 60.0023 32.0000 2.0011 2.0020 420.1955 420.4400 0.0365 -1.0000 -1.0000 0054443 1579546862.40 151.5002 60.0023 32.0000 2.0004 2.0013 420.2147 420.4594 0.0366 -1.0000 -1.0000 0054505 1579546862.50 151.5293 60.0023 32.0000 2.0000 2.0010 420.2401 420.4842 0.0364 -1.0000 -1.0000 0054568 1579546862.60 151.5293 60.0023 32.0000 2.0000 2.0010 420.2259 420.4698 0.0364 -1.0000 -1.0000 0054646 1579546862.70 151.5293 60.0023 32.0000 2.0004 2.0013 420.1446 420.3890 0.0365 -1.0000 -1.0000 0054708 1579546862.80 151.5293 60.0023 32.0000 2.0008 2.0017 420.1321 420.3767 0.0365 -1.0000 -1.0000 0055005 1579546862.90 151.5293 60.0023 32.0000 2.0011 2.0020 420.2238 420.4687 0.0366 -1.0000 -1.0000 0055083 1579546863.00 151.5293 60.0023 32.0000 2.0012 2.0021 420.2246 420.4696 0.0365 -1.0000 -1.0000 0055146 1579546863.10 151.4937 60.0023 32.0000 1.9999 2.0008 420.2121 420.4562 0.0364 -1.0000 -1.0000 0055208 1579546863.20 151.4937 60.0023 32.0000 1.9999 2.0009 420.1936 420.4368 0.0364 -1.0000 -1.0000 0055271 1579546863.30 151.4937 60.0023 32.0000 2.0007 2.0016 420.1889 420.4343 0.0366 -1.0000 -1.0000 0055333 1579546863.40 151.4937 60.0023 32.0000 2.0005 2.0015 420.1642 420.4087 0.0365 -1.0000 -1.0000 0055412 1579546863.50 151.4937 60.0023 32.0000 2.0008 2.0018 420.1937 420.4388 0.0366 -1.0000 -1.0000 0055474 1579546863.60 151.5008 60.0023 32.0000 2.0004 2.0013 420.1741 420.4173 0.0364 -1.0000 -1.0000 0055552 1579546863.70 151.5008 60.0023 32.0000 2.0003 2.0012 420.1664 420.4104 0.0364 -1.0000 -1.0000 0055615 1579546863.80 151.5008 60.0023 32.0000 2.0007 2.0016 420.1201 420.3651 0.0366 -1.0000 -1.0000 0055724 1579546863.90 151.5008 60.0023 32.0000 2.0005 2.0015 420.2015 420.4458 0.0365 -1.0000 -1.0000 0055787 1579546864.00 151.5008 60.0023 32.0000 1.9998 2.0008 420.2166 420.4613 0.0365 -1.0000 -1.0000 0055865 1579546864.10 151.5095 60.0023 32.0000 2.0002 2.0011 420.1741 420.4183 0.0365 -1.0000 -1.0000 0055927 1579546864.20 151.5222 60.0023 32.0000 2.0000 2.0009 420.1536 420.3980 0.0365 -1.0000 -1.0000 0055990 1579546864.30 151.5222 60.0023 32.0000 2.0007 2.0016 420.1619 420.4069 0.0365 -1.0000 -1.0000 0056068 1579546864.40 151.5222 60.0023 32.0000 2.0007 2.0016 420.1230 420.3676 0.0366 -1.0000 -1.0000 0056599 1579546864.50 151.5222 60.0023 32.0000 2.0003 2.0012 420.2208 420.4645 0.0364 -1.0000 -1.0000 0056661 1579546864.60 151.5222 60.0023 32.0000 2.0008 2.0017 420.1641 420.4084 0.0365 -1.0000 -1.0000 0056724 1579546864.70 151.5305 60.0025 32.0000 2.0010 2.0020 420.1190 420.3634 0.0365 -1.0000 -1.0000 0056787 1579546864.80 151.5305 60.0025 32.0000 2.0006 2.0016 420.0876 420.3324 0.0366 -1.0000 -1.0000 0056849 1579546864.90 151.5305 60.0025 32.0000 2.0000 2.0010 420.1668 420.4121 0.0366 -1.0000 -1.0000 0056927 1579546865.00 151.5305 60.0025 32.0000 2.0011 2.0020 420.1930 420.4375 0.0365 -1.0000 -1.0000 0056990 1579546865.10 151.5305 60.0025 32.0000 2.0007 2.0017 420.1309 420.3763 0.0367 -1.0000 -1.0000 0057052 1579546865.20 151.5204 60.0025 32.0000 1.9999 2.0008 420.1705 420.4156 0.0366 -1.0000 -1.0000 0057130 1579546865.30 151.4678 60.0025 32.0000 2.0000 2.0010 420.1231 420.3673 0.0364 -1.0000 -1.0000 0057193 1579546865.40 151.4678 60.0025 32.0000 2.0004 2.0014 420.0532 420.2980 0.0366 -1.0000 -1.0000 0057380 1579546865.50 151.4678 60.0025 32.0000 2.0004 2.0013 420.1454 420.3902 0.0366 -1.0000 -1.0000 0057443 1579546865.60 151.4678 60.0025 32.0000 2.0003 2.0013 420.1624 420.4070 0.0365 -1.0000 -1.0000 0057505 1579546865.70 151.4678 60.0025 32.0000 2.0004 2.0014 420.0819 420.3261 0.0365 -1.0000 -1.0000 0057568 1579546865.80 151.4678 60.0025 32.0000 2.0005 2.0014 420.1790 420.4239 0.0366 -1.0000 -1.0000 0057631 1579546865.90 151.5141 60.0025 32.0000 2.0009 2.0019 420.1503 420.3951 0.0365 -1.0000 -1.0000 0057865 1579546866.00 151.5141 60.0025 32.0000 2.0005 2.0014 420.1302 420.3746 0.0365 -1.0000 -1.0000 0057943 1579546866.10 151.5141 60.0025 32.0000 2.0005 2.0015 420.1169 420.3618 0.0366 -1.0000 -1.0000 0058005 1579546866.20 151.5141 60.0025 32.0000 2.0007 2.0016 420.1126 420.3572 0.0365 -1.0000 -1.0000 0058068 1579546866.30 151.5141 60.0025 32.0000 2.0005 2.0014 420.1220 420.3653 0.0363 -1.0000 -1.0000 0058130 1579546866.40 151.5016 60.0025 32.0000 1.9998 2.0008 420.1403 420.3856 0.0366 -1.0000 -1.0000 0058458 1579546866.50 151.4998 60.0025 32.0000 2.0002 2.0011 420.1688 420.4138 0.0366 -1.0000 -1.0000 0058521 1579546866.60 151.4998 60.0025 32.0000 2.0005 2.0014 420.1266 420.3716 0.0366 -1.0000 -1.0000 0058599 1579546866.70 151.4998 60.0025 32.0000 2.0004 2.0014 420.1533 420.3980 0.0366 -1.0000 -1.0000 0058661 1579546866.80 151.4998 60.0025 32.0000 2.0004 2.0014 420.1359 420.3808 0.0366 -1.0000 -1.0000 0058724 1579546866.90 151.4998 60.0025 32.0000 2.0003 2.0013 420.1267 420.3720 0.0366 -1.0000 -1.0000 0058865 1579546867.00 151.4888 60.0025 32.0000 2.0005 2.0015 420.1489 420.3939 0.0365 -1.0000 -1.0000 0058927 1579546867.10 151.4888 60.0025 32.0000 2.0001 2.0011 420.1896 420.4338 0.0365 -1.0000 -1.0000 0058990 1579546867.20 151.4888 60.0025 32.0000 2.0003 2.0012 420.0546 420.3000 0.0367 -1.0000 -1.0000 0059052 1579546867.30 151.4888 60.0025 32.0000 2.0003 2.0013 420.0619 420.3065 0.0366 -1.0000 -1.0000 0059115 1579546867.40 151.4888 60.0025 32.0000 2.0012 2.0022 420.1395 420.3845 0.0365 -1.0000 -1.0000 0059193 1579546867.50 151.4888 60.0025 32.0000 2.0008 2.0018 420.1097 420.3541 0.0365 -1.0000 -1.0000 0059255 1579546867.60 151.5272 60.0025 32.0000 2.0002 2.0012 420.1086 420.3539 0.0367 -1.0000 -1.0000 0059318 1579546867.70 151.5272 60.0025 32.0000 1.9996 2.0006 420.1125 420.3582 0.0367 -1.0000 -1.0000 0059396 1579546867.80 151.5272 60.0025 32.0000 1.9998 2.0008 420.1513 420.3970 0.0367 -1.0000 -1.0000 0059458 1579546867.90 151.5272 60.0025 32.0000 2.0002 2.0012 420.1332 420.3785 0.0366 -1.0000 -1.0000 0059537 1579546868.00 151.5272 60.0025 32.0000 2.0001 2.0011 420.2010 420.4454 0.0365 -1.0000 -1.0000 0059724 1579546868.10 151.5280 60.0025 32.0000 2.0000 2.0010 420.1437 420.3881 0.0365 -1.0000 -1.0000 0059787 1579546868.20 151.5281 60.0025 32.0000 2.0000 2.0010 420.1393 420.3851 0.0367 -1.0000 -1.0000 0059849 1579546868.30 151.5281 60.0025 32.0000 2.0002 2.0012 420.1487 420.3944 0.0367 -1.0000 -1.0000 0059911 1579546868.40 151.5281 60.0025 32.0000 2.0009 2.0019 420.2086 420.4532 0.0365 -1.0000 -1.0000 0059974 1579546868.50 151.5281 60.0025 32.0000 2.0007 2.0016 420.2511 420.4960 0.0366 -1.0000 -1.0000 0100208 1579546868.60 151.5278 60.0025 32.0000 2.0008 2.0018 420.1931 420.4386 0.0367 -1.0000 -1.0000 0100286 1579546868.70 151.5176 60.0025 32.0000 2.0003 2.0013 420.1909 420.4363 0.0367 -1.0000 -1.0000 0100349 1579546868.80 151.5176 60.0025 32.0000 2.0002 2.0012 420.1376 420.3838 0.0368 -1.0000 -1.0000 0100412 1579546868.90 151.5176 60.0025 32.0000 2.0001 2.0011 420.0621 420.3085 0.0367 -1.0000 -1.0000 0100474 1579546869.00 151.5176 60.0025 32.0000 1.9996 2.0006 420.2127 420.4579 0.0367 -1.0000 -1.0000 0100537 1579546869.10 151.5176 60.0025 32.0000 2.0006 2.0015 420.1803 420.4258 0.0366 -1.0000 -1.0000 0100599 1579546869.20 151.4790 60.0025 32.0000 2.0003 2.0013 420.1071 420.3516 0.0365 -1.0000 -1.0000 0100677 1579546869.30 151.4790 60.0025 32.0000 1.9998 2.0008 420.0819 420.3276 0.0367 -1.0000 -1.0000 0100740 1579546869.40 151.4790 60.0025 32.0000 1.9999 2.0008 420.0898 420.3360 0.0367 -1.0000 -1.0000 0100818 1579546869.50 151.4790 60.0025 32.0000 2.0003 2.0013 420.1794 420.4249 0.0367 -1.0000 -1.0000 0101083 1579546869.60 151.4790 60.0025 32.0000 2.0000 2.0010 420.1975 420.4413 0.0363 -1.0000 -1.0000 0101146 1579546869.70 151.4773 60.0027 32.0000 2.0000 2.0009 420.0529 420.2983 0.0367 -1.0000 -1.0000 0101224 1579546869.80 151.4764 60.0028 32.0000 2.0002 2.0011 420.0770 420.3224 0.0366 -1.0000 -1.0000 0101287 1579546869.90 151.4764 60.0028 32.0000 1.9997 2.0007 420.1348 420.3795 0.0366 -1.0000 -1.0000 0101349 1579546870.00 151.4764 60.0028 32.0000 2.0000 2.0010 420.1351 420.3810 0.0367 -1.0000 -1.0000 0102255 1579546870.10 151.4764 60.0028 32.0000 1.9999 2.0008 420.1278 420.3733 0.0366 -1.0000 -1.0000 0102318 1579546870.20 151.4764 60.0028 32.0000 2.0000 2.0010 420.0971 420.3424 0.0367 -1.0000 -1.0000 0102380 1579546870.30 151.4698 60.0028 32.0000 1.9997 2.0007 420.0915 420.3369 0.0366 -1.0000 -1.0000 0102443 1579546870.40 151.4698 60.0028 32.0000 2.0004 2.0014 420.1008 420.3465 0.0367 -1.0000 -1.0000 0102505 1579546870.50 151.4698 60.0028 32.0000 2.0003 2.0013 420.0903 420.3357 0.0367 -1.0000 -1.0000 0102568 1579546870.60 151.4698 60.0028 32.0000 1.9999 2.0009 420.1401 420.3861 0.0366 -1.0000 -1.0000 0102646 1579546870.70 151.4698 60.0028 32.0000 2.0001 2.0011 420.1672 420.4126 0.0367 -1.0000 -1.0000 0102708 1579546870.80 151.4912 60.0028 32.0000 2.0003 2.0012 420.1802 420.4258 0.0367 -1.0000 -1.0000 0102771 1579546870.90 151.4912 60.0028 32.0000 2.0005 2.0015 420.2059 420.4514 0.0366 -1.0000 -1.0000 0102849 1579546871.00 151.4912 60.0028 32.0000 2.0005 2.0014 420.1416 420.3873 0.0368 -1.0000 -1.0000 0103271 1579546871.10 151.4912 60.0028 32.0000 1.9999 2.0008 420.1360 420.3811 0.0366 -1.0000 -1.0000 0103333 1579546871.20 151.4912 60.0028 32.0000 2.0001 2.0011 420.1621 420.4078 0.0366 -1.0000 -1.0000 0103411 1579546871.30 151.4828 60.0028 32.0000 2.0001 2.0011 420.1190 420.3652 0.0368 -1.0000 -1.0000 0103474 1579546871.40 151.4105 60.0028 32.0000 2.0005 2.0014 420.1162 420.3608 0.0365 -1.0000 -1.0000 0103537 1579546871.50 151.4105 60.0028 32.0000 1.9999 2.0009 420.0906 420.3356 0.0366 -1.0000 -1.0000 0103615 1579546871.60 151.4105 60.0028 32.0000 2.0004 2.0013 420.1381 420.3839 0.0367 -1.0000 -1.0000 0103677 1579546871.70 151.4105 60.0028 32.0000 2.0002 2.0012 420.1380 420.3837 0.0366 -1.0000 -1.0000 0103755 1579546871.80 151.4105 60.0028 32.0000 1.9997 2.0006 420.0738 420.3187 0.0366 -1.0000 -1.0000 0103818 1579546871.90 151.4105 60.0028 32.0000 2.0000 2.0009 420.1330 420.3787 0.0367 -1.0000 -1.0000 0103881 1579546872.00 151.4105 60.0028 32.0000 1.9997 2.0007 420.1423 420.3876 0.0366 -1.0000 -1.0000 0103943 1579546872.10 151.4105 60.0028 32.0000 2.0000 2.0010 420.0985 420.3437 0.0367 -1.0000 -1.0000 0104005 1579546872.20 151.4105 60.0028 32.0000 1.9995 2.0004 420.0959 420.3423 0.0368 -1.0000 -1.0000 0104084 1579546872.30 151.4105 60.0028 32.0000 2.0001 2.0010 420.0892 420.3350 0.0367 -1.0000 -1.0000 0104146 1579546872.40 151.4148 60.0028 32.0000 2.0001 2.0010 420.1381 420.3834 0.0367 -1.0000 -1.0000 0104208 1579546872.50 151.4258 60.0028 32.0000 2.0000 2.0010 420.1748 420.4201 0.0366 -1.0000 -1.0000 0104271 1579546872.60 151.4258 60.0028 32.0000 1.9992 2.0001 420.0933 420.3391 0.0367 -1.0000 -1.0000 0104349 1579546872.70 151.4258 60.0028 32.0000 2.0000 2.0010 420.1671 420.4119 0.0365 -1.0000 -1.0000 0104411 1579546872.80 151.4258 60.0028 32.0000 2.0002 2.0011 420.2380 420.4838 0.0368 -1.0000 -1.0000 0104474 1579546872.90 151.4258 60.0028 32.0000 2.0001 2.0011 420.1295 420.3755 0.0368 -1.0000 -1.0000 0104552 1579546873.00 151.4143 60.0028 32.0000 1.9999 2.0008 420.1358 420.3819 0.0367 -1.0000 -1.0000 0104708 1579546873.10 151.4116 60.0028 32.0000 2.0002 2.0012 420.1937 420.4400 0.0368 -1.0000 -1.0000 0104771 1579546873.20 151.4116 60.0028 32.0000 1.9993 2.0003 420.1471 420.3926 0.0367 -1.0000 -1.0000 0104833 1579546873.30 151.4116 60.0028 32.0000 2.0000 2.0010 420.1740 420.4194 0.0366 -1.0000 -1.0000 0104896 1579546873.40 151.4116 60.0028 32.0000 1.9998 2.0008 420.1673 420.4125 0.0366 -1.0000 -1.0000 0104974 1579546873.50 151.4118 60.0028 32.0000 1.9999 2.0008 420.1778 420.4236 0.0367 -1.0000 -1.0000 0105037 1579546873.60 151.4145 60.0028 32.0000 2.0000 2.0010 420.1122 420.3574 0.0366 -1.0000 -1.0000 0105724 1579546873.70 151.4145 60.0028 32.0000 1.9997 2.0007 420.1373 420.3824 0.0366 -1.0000 -1.0000 0105787 1579546873.80 151.4145 60.0028 32.0000 1.9994 2.0004 420.1462 420.3918 0.0367 -1.0000 -1.0000 0105849 1579546873.90 151.4145 60.0028 32.0000 1.9993 2.0003 420.1841 420.4292 0.0366 -1.0000 -1.0000 0105911 1579546874.00 151.4145 60.0028 32.0000 1.9998 2.0007 420.1694 420.4155 0.0367 -1.0000 -1.0000 0105990 1579546874.10 151.4325 60.0028 32.0000 1.9998 2.0007 420.1265 420.3717 0.0366 -1.0000 -1.0000 0106052 1579546874.20 151.4391 60.0028 32.0000 2.0001 2.0011 420.0868 420.3327 0.0368 -1.0000 -1.0000 0106115 1579546874.30 151.4391 60.0028 32.0000 2.0005 2.0015 420.1428 420.3881 0.0366 -1.0000 -1.0000 0106193 1579546874.40 151.4391 60.0028 32.0000 1.9993 2.0003 420.1592 420.4039 0.0366 -1.0000 -1.0000 0106255 1579546874.50 151.4391 60.0028 32.0000 2.0000 2.0009 420.1529 420.3990 0.0367 -1.0000 -1.0000 0106318 1579546874.60 151.4391 60.0028 32.0000 1.9997 2.0007 420.1610 420.4071 0.0367 -1.0000 -1.0000 0106396 1579546874.70 151.4522 60.0023 32.0000 2.0001 2.0010 420.1433 420.3890 0.0368 -1.0000 -1.0000 0106458 1579546874.80 151.4522 60.0023 32.0000 1.9993 2.0003 420.0900 420.3364 0.0368 -1.0000 -1.0000 0106521 1579546874.90 151.4522 60.0023 32.0000 2.0002 2.0012 420.1665 420.4123 0.0367 -1.0000 -1.0000 0106599 1579546875.00 151.4522 60.0023 32.0000 1.9995 2.0005 420.1635 420.4092 0.0367 -1.0000 -1.0000 0106661 1579546875.10 151.4522 60.0023 32.0000 1.9998 2.0008 420.1082 420.3542 0.0368 -1.0000 -1.0000 0106833 1579546875.20 151.4431 60.0023 32.0000 2.0000 2.0010 420.1732 420.4192 0.0367 -1.0000 -1.0000 0106911 1579546875.30 151.4396 60.0023 32.0000 1.9997 2.0007 420.1748 420.4204 0.0367 -1.0000 -1.0000 0106974 1579546875.40 151.4396 60.0023 32.0000 1.9996 2.0006 420.1819 420.4286 0.0369 -1.0000 -1.0000 0107037 1579546875.50 151.4396 60.0023 32.0000 2.0001 2.0011 420.1571 420.4036 0.0368 -1.0000 -1.0000 0107115 1579546875.60 151.4396 60.0023 32.0000 1.9995 2.0005 420.1266 420.3720 0.0366 -1.0000 -1.0000 0107177 1579546875.70 151.4396 60.0023 32.0000 1.9999 2.0008 420.1335 420.3788 0.0366 -1.0000 -1.0000 0107240 1579546875.80 151.4040 60.0023 32.0000 1.9998 2.0008 420.0892 420.3344 0.0367 -1.0000 -1.0000 0107302 1579546875.90 151.4040 60.0023 32.0000 1.9996 2.0006 420.1047 420.3514 0.0369 -1.0000 -1.0000 0107365 1579546876.00 151.4040 60.0023 32.0000 1.9994 2.0004 420.1069 420.3527 0.0366 -1.0000 -1.0000 0107443 1579546876.10 151.4040 60.0023 32.0000 1.9994 2.0004 420.2022 420.4473 0.0366 -1.0000 -1.0000 0107505 1579546876.20 151.4040 60.0023 32.0000 1.9996 2.0006 420.1147 420.3606 0.0367 -1.0000 -1.0000 0107740 1579546876.30 151.4461 60.0023 32.0000 1.9999 2.0009 420.1487 420.3941 0.0366 -1.0000 -1.0000 0107802 1579546876.40 151.4505 60.0023 32.0000 1.9999 2.0008 420.1040 420.3488 0.0366 -1.0000 -1.0000 0107881 1579546876.50 151.4505 60.0023 32.0000 1.9996 2.0006 420.1479 420.3925 0.0365 -1.0000 -1.0000 0107943 1579546876.60 151.4505 60.0023 32.0000 1.9997 2.0007 420.1292 420.3748 0.0367 -1.0000 -1.0000 0108021 1579546876.70 151.4505 60.0023 32.0000 2.0005 2.0015 420.1324 420.3781 0.0367 -1.0000 -1.0000 0108240 1579546876.80 151.4488 60.0023 32.0000 2.0001 2.0011 420.1901 420.4367 0.0367 -1.0000 -1.0000 0108302 1579546876.90 151.4281 60.0023 32.0000 1.9999 2.0009 420.1712 420.4167 0.0367 -1.0000 -1.0000 0108380 1579546877.00 151.4281 60.0023 32.0000 1.9996 2.0005 420.0969 420.3426 0.0367 -1.0000 -1.0000 0108443 1579546877.10 151.4281 60.0023 32.0000 1.9997 2.0007 420.1857 420.4313 0.0367 -1.0000 -1.0000 0108505 1579546877.20 151.4281 60.0023 32.0000 1.9997 2.0007 420.1304 420.3762 0.0368 -1.0000 -1.0000 0108740 1579546877.30 151.4281 60.0023 32.0000 1.9997 2.0006 420.1526 420.3975 0.0366 -1.0000 -1.0000 0108802 1579546877.40 151.4561 60.0023 32.0000 2.0004 2.0014 420.2342 420.4801 0.0367 -1.0000 -1.0000 0108880 1579546877.50 151.4561 60.0023 32.0000 2.0000 2.0009 420.2248 420.4701 0.0366 -1.0000 -1.0000 0108943 1579546877.60 151.4561 60.0023 32.0000 2.0001 2.0011 420.1495 420.3948 0.0367 -1.0000 -1.0000 0109005 1579546877.70 151.4561 60.0023 32.0000 2.0003 2.0013 420.1056 420.3505 0.0366 -1.0000 -1.0000 0109646 1579546877.80 151.4561 60.0023 32.0000 1.9997 2.0007 420.1309 420.3756 0.0365 -1.0000 -1.0000 0109709 1579546877.90 151.4583 60.0023 32.0000 1.9999 2.0008 420.1692 420.4135 0.0365 -1.0000 -1.0000 0109771 1579546878.00 151.4669 60.0023 32.0000 2.0006 2.0016 420.1596 420.4048 0.0366 -1.0000 -1.0000 0109834 1579546878.10 151.4669 60.0023 32.0000 2.0013 2.0022 420.1787 420.4237 0.0366 -1.0000 -1.0000 0109896 1579546878.20 151.4669 60.0023 32.0000 2.0003 2.0013 420.1393 420.3852 0.0368 -1.0000 -1.0000 0109958 1579546878.30 151.4669 60.0023 32.0000 2.0001 2.0010 420.1992 420.4438 0.0365 -1.0000 -1.0000 0110037 1579546878.40 151.4669 60.0023 32.0000 2.0003 2.0013 420.1322 420.3768 0.0365 -1.0000 -1.0000 0110099 1579546878.50 151.4675 60.0023 32.0000 2.0005 2.0014 420.1638 420.4091 0.0367 -1.0000 -1.0000 0110161 1579546878.60 151.4675 60.0023 32.0000 2.0005 2.0014 420.1319 420.3776 0.0367 -1.0000 -1.0000 0110240 1579546878.70 151.4675 60.0023 32.0000 2.0009 2.0019 420.2078 420.4531 0.0367 -1.0000 -1.0000 0110365 1579546878.80 151.4675 60.0023 32.0000 1.9999 2.0009 420.1412 420.3865 0.0366 -1.0000 -1.0000 0110427 1579546878.90 151.4675 60.0023 32.0000 1.9998 2.0008 420.1104 420.3558 0.0367 -1.0000 -1.0000 0110505 1579546879.00 151.4729 60.0023 32.0000 2.0001 2.0010 420.1348 420.3802 0.0366 -1.0000 -1.0000 0110568 1579546879.10 151.4748 60.0023 32.0000 2.0008 2.0017 420.1056 420.3504 0.0366 -1.0000 -1.0000 0110630 1579546879.20 151.4748 60.0023 32.0000 2.0001 2.0010 420.1167 420.3594 0.0363 -1.0000 -1.0000 0110724 1579546879.30 151.4748 60.0023 32.0000 1.9990 1.9999 420.1307 420.3757 0.0367 -1.0000 -1.0000 0110787 1579546879.40 151.4748 60.0023 32.0000 2.0005 2.0014 420.1681 420.4127 0.0364 -1.0000 -1.0000 0110849 1579546879.50 151.4746 60.0023 32.0000 2.0005 2.0015 420.1472 420.3938 0.0368 -1.0000 -1.0000 0110911 1579546879.60 151.4656 60.0023 32.0000 1.9997 2.0007 420.1135 420.3590 0.0366 -1.0000 -1.0000 0110974 1579546879.70 151.4656 60.0023 32.0000 2.0004 2.0013 420.0447 420.2895 0.0366 -1.0000 -1.0000 0111521 1579546879.80 151.4656 60.0023 32.0000 2.0004 2.0014 420.1307 420.3760 0.0366 -1.0000 -1.0000 0111584 1579546879.90 151.4656 60.0023 32.0000 1.9999 2.0009 420.1167 420.3616 0.0366 -1.0000 -1.0000 0111646 1579546880.00 151.4656 60.0023 32.0000 1.9997 2.0007 420.1212 420.3665 0.0366 -1.0000 -1.0000 0111724 1579546880.10 151.4756 60.0025 32.0000 1.9998 2.0008 420.0804 420.3234 0.0364 -1.0000 -1.0000 0111771 1579546880.20 151.4756 60.0025 32.0000 2.0001 2.0011 420.1270 420.3708 0.0363 -1.0000 -1.0000 0111958 1579546880.30 151.4756 60.0025 32.0000 1.9998 2.0007 420.0679 420.3133 0.0367 -1.0000 -1.0000 0112021 1579546880.40 151.4756 60.0025 32.0000 2.0008 2.0017 420.1645 420.4095 0.0366 -1.0000 -1.0000 0112084 1579546880.50 151.4756 60.0025 32.0000 2.0004 2.0013 420.1464 420.3908 0.0365 -1.0000 -1.0000 0112146 1579546880.60 151.4756 60.0025 32.0000 1.9998 2.0008 420.2056 420.4501 0.0365 -1.0000 -1.0000 0112224 1579546880.70 151.4740 60.0025 32.0000 2.0005 2.0015 420.2167 420.4616 0.0365 -1.0000 -1.0000 0112505 1579546880.80 151.4709 60.0025 32.0000 2.0009 2.0019 420.1561 420.4002 0.0364 -1.0000 -1.0000 0112568 1579546880.90 151.4709 60.0025 32.0000 2.0007 2.0017 420.1162 420.3610 0.0366 -1.0000 -1.0000 0112630 1579546881.00 151.4709 60.0025 32.0000 2.0001 2.0011 420.1545 420.3987 0.0365 -1.0000 -1.0000 0112693 1579546881.10 151.4709 60.0025 32.0000 2.0004 2.0014 420.1131 420.3578 0.0366 -1.0000 -1.0000 0112755 1579546881.20 151.4709 60.0025 32.0000 1.9997 2.0007 420.1709 420.4161 0.0366 -1.0000 -1.0000 0112990 1579546881.30 151.4554 60.0025 32.0000 2.0002 2.0012 420.1948 420.4394 0.0365 -1.0000 -1.0000 0113052 1579546881.40 151.4554 60.0025 32.0000 2.0004 2.0013 420.1949 420.4396 0.0366 -1.0000 -1.0000 0113130 1579546881.50 151.4554 60.0025 32.0000 2.0000 2.0010 420.1969 420.4423 0.0366 -1.0000 -1.0000 0113193 1579546881.60 151.4554 60.0025 32.0000 1.9997 2.0006 420.1449 420.3891 0.0364 -1.0000 -1.0000 0113255 1579546881.70 151.4554 60.0025 32.0000 1.9996 2.0006 420.0985 420.3426 0.0365 -1.0000 -1.0000 0113333 1579546881.80 151.4739 60.0025 32.0000 2.0001 2.0011 420.1478 420.3922 0.0365 -1.0000 -1.0000 0113505 1579546881.90 151.4870 60.0025 32.0000 1.9998 2.0008 420.1336 420.3776 0.0365 -1.0000 -1.0000 0113568 1579546882.00 151.4870 60.0025 32.0000 1.9998 2.0008 420.1537 420.3985 0.0366 -1.0000 -1.0000 0113646 1579546882.10 151.4870 60.0025 32.0000 2.0007 2.0016 420.1051 420.3502 0.0366 -1.0000 -1.0000 0113709 1579546882.20 151.4870 60.0025 32.0000 2.0003 2.0012 420.1661 420.4107 0.0365 -1.0000 -1.0000 0113771 1579546882.30 151.4870 60.0025 32.0000 2.0004 2.0013 420.1031 420.3470 0.0365 -1.0000 -1.0000 0113834 1579546882.40 151.5252 60.0025 32.0000 2.0001 2.0010 420.1950 420.4396 0.0365 -1.0000 -1.0000 0113896 1579546882.50 151.5252 60.0025 32.0000 2.0006 2.0016 420.1581 420.4027 0.0365 -1.0000 -1.0000 0113974 1579546882.60 151.5252 60.0025 32.0000 2.0005 2.0014 420.2088 420.4534 0.0365 -1.0000 -1.0000 0114037 1579546882.70 151.5252 60.0025 32.0000 2.0005 2.0014 420.2365 420.4797 0.0364 -1.0000 -1.0000 0114099 1579546882.80 151.5252 60.0025 32.0000 1.9998 2.0008 420.2151 420.4605 0.0366 -1.0000 -1.0000 0114224 1579546882.90 151.4687 60.0025 32.0000 1.9992 2.0002 420.1736 420.4180 0.0365 -1.0000 -1.0000 0114302 1579546883.00 151.4687 60.0025 32.0000 1.9997 2.0007 420.1869 420.4306 0.0365 -1.0000 -1.0000 0114365 1579546883.10 151.4687 60.0025 32.0000 2.0007 2.0016 420.2151 420.4609 0.0365 -1.0000 -1.0000 0114427 1579546883.20 151.4687 60.0025 32.0000 1.9997 2.0006 420.1608 420.4049 0.0365 -1.0000 -1.0000 0114505 1579546883.30 151.4687 60.0025 32.0000 2.0003 2.0013 420.1533 420.3972 0.0364 -1.0000 -1.0000 0115505 1579546883.40 151.4822 60.0025 32.0000 1.9999 2.0009 420.1935 420.4376 0.0364 -1.0000 -1.0000 0115584 1579546883.50 151.5015 60.0025 32.0000 2.0001 2.0011 420.2057 420.4491 0.0364 -1.0000 -1.0000 0115646 1579546883.60 151.5015 60.0025 32.0000 1.9997 2.0007 420.1156 420.3604 0.0365 -1.0000 -1.0000 0115709 1579546883.70 151.5015 60.0025 32.0000 1.9997 2.0006 420.1614 420.4058 0.0365 -1.0000 -1.0000 0115771 1579546883.80 151.5015 60.0025 32.0000 1.9994 2.0003 420.1581 420.4030 0.0366 -1.0000 -1.0000 0115834 1579546883.90 151.5015 60.0025 32.0000 1.9999 2.0009 420.1981 420.4421 0.0365 -1.0000 -1.0000 0115896 1579546884.00 151.4913 60.0025 32.0000 1.9993 2.0003 420.1276 420.3717 0.0365 -1.0000 -1.0000 0115974 1579546884.10 151.4913 60.0025 32.0000 1.9997 2.0006 420.1755 420.4205 0.0366 -1.0000 -1.0000 0116037 1579546884.20 151.4913 60.0025 32.0000 2.0003 2.0013 420.1080 420.3522 0.0365 -1.0000 -1.0000 0116099 1579546884.30 151.4913 60.0025 32.0000 2.0012 2.0022 420.2076 420.4526 0.0366 -1.0000 -1.0000 0116177 1579546884.40 151.4913 60.0025 32.0000 2.0005 2.0014 420.1772 420.4217 0.0365 -1.0000 -1.0000 0116240 1579546884.50 151.4917 60.0020 32.0000 2.0005 2.0015 420.0992 420.3435 0.0365 -1.0000 -1.0000 0116302 1579546884.60 151.4918 60.0019 32.0000 2.0006 2.0015 420.1689 420.4131 0.0365 -1.0000 -1.0000 0116365 1579546884.70 151.4918 60.0019 32.0000 1.9999 2.0008 420.1469 420.3905 0.0363 -1.0000 -1.0000 0116427 1579546884.80 151.4918 60.0019 32.0000 1.9997 2.0006 420.1240 420.3680 0.0365 -1.0000 -1.0000 0116490 1579546884.90 151.4918 60.0019 32.0000 2.0004 2.0014 420.1147 420.3591 0.0365 -1.0000 -1.0000 0116568 1579546885.00 151.4918 60.0019 32.0000 1.9994 2.0004 420.1429 420.3872 0.0365 -1.0000 -1.0000 0116630 1579546885.10 151.4918 60.0019 32.0000 1.9994 2.0004 420.1160 420.3607 0.0366 -1.0000 -1.0000 0116693 1579546885.20 151.4918 60.0019 32.0000 2.0001 2.0011 420.1215 420.3663 0.0365 -1.0000 -1.0000 0116771 1579546885.30 151.4918 60.0019 32.0000 2.0000 2.0009 420.0958 420.3395 0.0364 -1.0000 -1.0000 0116833 1579546885.40 151.4918 60.0019 32.0000 2.0005 2.0014 420.0806 420.3242 0.0364 -1.0000 -1.0000 0116974 1579546885.50 151.4918 60.0019 32.0000 1.9996 2.0006 420.1226 420.3670 0.0365 -1.0000 -1.0000 0117037 1579546885.60 151.5079 60.0019 32.0000 1.9999 2.0008 420.1072 420.3513 0.0365 -1.0000 -1.0000 0117099 1579546885.70 151.5079 60.0019 32.0000 1.9999 2.0008 420.1374 420.3813 0.0364 -1.0000 -1.0000 0117161 1579546885.80 151.5079 60.0019 32.0000 2.0008 2.0017 420.1211 420.3648 0.0364 -1.0000 -1.0000 0117224 1579546885.90 151.5079 60.0019 32.0000 1.9998 2.0007 420.1370 420.3816 0.0366 -1.0000 -1.0000 0117505 1579546886.00 151.5079 60.0019 32.0000 2.0009 2.0018 420.1388 420.3837 0.0366 -1.0000 -1.0000 0117583 1579546886.10 151.5079 60.0019 32.0000 2.0006 2.0015 420.1596 420.4050 0.0366 -1.0000 -1.0000 0117646 1579546886.20 151.4570 60.0019 32.0000 2.0000 2.0010 420.1181 420.3629 0.0365 -1.0000 -1.0000 0117708 1579546886.30 151.4570 60.0019 32.0000 2.0006 2.0016 420.0946 420.3384 0.0365 -1.0000 -1.0000 0117787 1579546886.40 151.4570 60.0019 32.0000 2.0002 2.0012 420.1257 420.3706 0.0366 -1.0000 -1.0000 0118099 1579546886.50 151.4570 60.0019 32.0000 2.0000 2.0010 420.1367 420.3812 0.0365 -1.0000 -1.0000 0118161 1579546886.60 151.4570 60.0019 32.0000 1.9993 2.0003 420.2135 420.4579 0.0365 -1.0000 -1.0000 0118240 1579546886.70 151.4570 60.0019 32.0000 2.0000 2.0009 420.1417 420.3860 0.0365 -1.0000 -1.0000 0118302 1579546886.80 151.4513 60.0019 32.0000 1.9998 2.0008 420.0787 420.3229 0.0365 -1.0000 -1.0000 0118365 1579546886.90 151.4513 60.0019 32.0000 2.0001 2.0010 420.1961 420.4406 0.0365 -1.0000 -1.0000 0118911 1579546887.00 151.4513 60.0019 32.0000 1.9997 2.0007 420.1664 420.4115 0.0366 -1.0000 -1.0000 0118974 1579546887.10 151.4513 60.0019 32.0000 2.0005 2.0015 420.1441 420.3888 0.0365 -1.0000 -1.0000 0119037 1579546887.20 151.4513 60.0019 32.0000 2.0004 2.0014 420.1153 420.3591 0.0364 -1.0000 -1.0000 0119115 1579546887.30 151.4768 60.0019 32.0000 2.0001 2.0010 420.1995 420.4439 0.0366 -1.0000 -1.0000 0119177 1579546887.40 151.4768 60.0019 32.0000 1.9997 2.0007 420.1757 420.4211 0.0366 -1.0000 -1.0000 0119255 1579546887.50 151.4768 60.0019 32.0000 2.0008 2.0018 420.1507 420.3957 0.0366 -1.0000 -1.0000 0119318 1579546887.60 151.4768 60.0019 32.0000 2.0002 2.0012 420.1306 420.3753 0.0365 -1.0000 -1.0000 0119365 1579546887.70 151.4768 60.0019 32.0000 2.0008 2.0017 420.1739 420.4194 0.0367 -1.0000 -1.0000 0119443 1579546887.80 151.4787 60.0019 32.0000 1.9999 2.0009 420.1707 420.4151 0.0365 -1.0000 -1.0000 0119505 1579546887.90 151.4811 60.0019 32.0000 2.0007 2.0016 420.1632 420.4080 0.0366 -1.0000 -1.0000 0119568 1579546888.00 151.4811 60.0019 32.0000 1.9998 2.0008 420.1205 420.3649 0.0365 -1.0000 -1.0000 0119771 1579546888.10 151.4811 60.0019 32.0000 2.0002 2.0012 420.0772 420.3219 0.0366 -1.0000 -1.0000 0119833 1579546888.20 151.4811 60.0019 32.0000 1.9997 2.0007 420.0997 420.3440 0.0364 -1.0000 -1.0000 0119896 1579546888.30 151.4811 60.0019 32.0000 2.0001 2.0011 420.1538 420.3983 0.0366 -1.0000 -1.0000 0119958 1579546888.40 151.5083 60.0019 32.0000 2.0003 2.0012 420.1061 420.3501 0.0364 -1.0000 -1.0000 0120021 1579546888.50 151.5083 60.0019 32.0000 2.0003 2.0013 420.1233 420.3674 0.0365 -1.0000 -1.0000 0120802 1579546888.60 151.5083 60.0019 32.0000 2.0001 2.0011 420.1144 420.3584 0.0365 -1.0000 -1.0000 0121021 1579546888.70 151.5083 60.0019 32.0000 2.0003 2.0012 420.0825 420.3275 0.0365 -1.0000 -1.0000 0121083 1579546888.80 151.5083 60.0019 32.0000 2.0004 2.0014 420.1493 420.3935 0.0365 -1.0000 -1.0000 0121146 1579546888.90 151.4595 60.0019 32.0000 2.0002 2.0012 420.1455 420.3913 0.0367 -1.0000 -1.0000 0121224 1579546889.00 151.4595 60.0019 32.0000 2.0005 2.0015 420.0636 420.3086 0.0365 -1.0000 -1.0000 0121287 1579546889.10 151.4595 60.0019 32.0000 2.0000 2.0010 420.1633 420.4077 0.0365 -1.0000 -1.0000 0121349 1579546889.20 151.4595 60.0019 32.0000 2.0002 2.0012 420.1381 420.3825 0.0365 -1.0000 -1.0000 0121427 1579546889.30 151.4595 60.0019 32.0000 2.0003 2.0013 420.0738 420.3191 0.0367 -1.0000 -1.0000 0121490 1579546889.40 151.4595 60.0019 32.0000 1.9998 2.0008 420.1005 420.3457 0.0366 -1.0000 -1.0000 0121552 1579546889.50 151.4606 60.0019 32.0000 1.9999 2.0008 420.1507 420.3955 0.0366 -1.0000 -1.0000 0121615 1579546889.60 151.4606 60.0019 32.0000 1.9995 2.0004 420.0423 420.2867 0.0365 -1.0000 -1.0000 0121677 1579546889.70 151.4606 60.0019 32.0000 1.9999 2.0009 419.9965 420.2414 0.0366 -1.0000 -1.0000 0121755 1579546889.80 151.4606 60.0019 32.0000 2.0002 2.0011 420.0576 420.3023 0.0365 -1.0000 -1.0000 0121818 1579546889.90 151.4606 60.0019 32.0000 1.9999 2.0009 420.1636 420.4080 0.0365 -1.0000 -1.0000 0121880 1579546890.00 151.4623 60.0019 32.0000 2.0004 2.0014 420.1334 420.3780 0.0366 -1.0000 -1.0000 0121958 1579546890.10 151.4958 60.0020 32.0000 1.9995 2.0004 420.1163 420.3608 0.0365 -1.0000 -1.0000 0122021 1579546890.20 151.4958 60.0020 32.0000 1.9999 2.0008 420.0915 420.3355 0.0365 -1.0000 -1.0000 0122084 1579546890.30 151.4958 60.0020 32.0000 2.0002 2.0011 420.1354 420.3801 0.0365 -1.0000 -1.0000 0122146 1579546890.40 151.4958 60.0020 32.0000 2.0004 2.0014 420.1446 420.3880 0.0363 -1.0000 -1.0000 0122208 1579546890.50 151.4958 60.0020 32.0000 2.0006 2.0016 420.0688 420.3130 0.0364 -1.0000 -1.0000 0122630 1579546890.60 151.4958 60.0020 32.0000 2.0003 2.0013 420.0931 420.3374 0.0366 -1.0000 -1.0000 0122708 1579546890.70 151.4898 60.0020 32.0000 1.9996 2.0006 420.0648 420.3108 0.0367 -1.0000 -1.0000 0122771 1579546890.80 151.4898 60.0020 32.0000 2.0006 2.0016 420.0834 420.3273 0.0364 -1.0000 -1.0000 0122833 1579546890.90 151.4898 60.0020 32.0000 2.0001 2.0011 420.1189 420.3627 0.0364 -1.0000 -1.0000 0122911 1579546891.00 151.4898 60.0020 32.0000 2.0010 2.0020 420.0422 420.2881 0.0368 -1.0000 -1.0000 0122974 1579546891.10 151.4898 60.0020 32.0000 1.9995 2.0005 420.2666 420.5117 0.0365 -1.0000 -1.0000 0123037 1579546891.20 151.4898 60.0020 32.0000 2.0005 2.0015 420.1627 420.4072 0.0366 -1.0000 -1.0000 0123115 1579546891.30 151.5255 60.0020 32.0000 2.0008 2.0017 420.2197 420.4637 0.0364 -1.0000 -1.0000 0123177 1579546891.40 151.5255 60.0020 32.0000 1.9998 2.0007 420.1704 420.4144 0.0365 -1.0000 -1.0000 0123255 1579546891.50 151.5255 60.0020 32.0000 2.0004 2.0014 420.1798 420.4243 0.0365 -1.0000 -1.0000 0123380 1579546891.60 151.5255 60.0020 32.0000 2.0011 2.0021 420.1562 420.3996 0.0364 -1.0000 -1.0000 0123443 1579546891.70 151.5255 60.0020 32.0000 2.0010 2.0019 420.1449 420.3895 0.0366 -1.0000 -1.0000 0123521 1579546891.80 151.5255 60.0020 32.0000 2.0003 2.0012 420.1475 420.3922 0.0365 -1.0000 -1.0000 0123583 1579546891.90 151.5212 60.0020 32.0000 1.9999 2.0009 420.0460 420.2921 0.0367 -1.0000 -1.0000 0123646 1579546892.00 151.5212 60.0020 32.0000 2.0003 2.0012 420.1446 420.3890 0.0365 -1.0000 -1.0000 0123724 1579546892.10 151.5212 60.0020 32.0000 2.0007 2.0016 420.1539 420.3987 0.0366 -1.0000 -1.0000 0123896 1579546892.20 151.5212 60.0020 32.0000 2.0000 2.0009 420.2241 420.4688 0.0365 -1.0000 -1.0000 0123958 1579546892.30 151.5212 60.0020 32.0000 2.0002 2.0012 420.1355 420.3808 0.0367 -1.0000 -1.0000 0124037 1579546892.40 151.4914 60.0020 32.0000 2.0007 2.0016 420.1780 420.4236 0.0366 -1.0000 -1.0000 0124099 1579546892.50 151.4581 60.0020 32.0000 2.0005 2.0014 420.1207 420.3657 0.0366 -1.0000 -1.0000 0124161 1579546892.60 151.4581 60.0020 32.0000 2.0005 2.0014 420.1070 420.3520 0.0366 -1.0000 -1.0000 0124411 1579546892.70 151.4581 60.0020 32.0000 1.9992 2.0002 420.1664 420.4118 0.0367 -1.0000 -1.0000 0124474 1579546892.80 151.4581 60.0020 32.0000 1.9998 2.0008 420.1313 420.3764 0.0366 -1.0000 -1.0000 0124536 1579546892.90 151.4581 60.0020 32.0000 2.0002 2.0012 420.1459 420.3911 0.0366 -1.0000 -1.0000 0124599 1579546893.00 151.4898 60.0020 32.0000 2.0004 2.0014 420.2146 420.4596 0.0366 -1.0000 -1.0000 0124661 1579546893.10 151.4898 60.0020 32.0000 1.9999 2.0008 420.2227 420.4683 0.0367 -1.0000 -1.0000 0124943 1579546893.20 151.4898 60.0020 32.0000 2.0004 2.0014 420.1610 420.4065 0.0367 -1.0000 -1.0000 0125021 1579546893.30 151.4898 60.0020 32.0000 2.0008 2.0018 420.1719 420.4167 0.0365 -1.0000 -1.0000 0125083 1579546893.40 151.4898 60.0020 32.0000 2.0010 2.0020 420.1629 420.4078 0.0366 -1.0000 -1.0000 0125146 1579546893.50 151.4894 60.0020 32.0000 2.0006 2.0016 420.1648 420.4103 0.0367 -1.0000 -1.0000 0125208 1579546893.60 151.4890 60.0020 32.0000 2.0002 2.0012 420.1973 420.4423 0.0365 -1.0000 -1.0000 0125271 1579546893.70 151.4890 60.0020 32.0000 2.0007 2.0016 420.1579 420.4025 0.0366 -1.0000 -1.0000 0125349 1579546893.80 151.4890 60.0020 32.0000 2.0001 2.0011 420.1242 420.3695 0.0366 -1.0000 -1.0000 0125411 1579546893.90 151.4890 60.0020 32.0000 2.0006 2.0016 420.1684 420.4134 0.0366 -1.0000 -1.0000 0125474 1579546894.00 151.4890 60.0020 32.0000 2.0004 2.0013 420.1941 420.4399 0.0367 -1.0000 -1.0000 0125552 1579546894.10 151.5175 60.0020 32.0000 2.0003 2.0013 420.1509 420.3955 0.0366 -1.0000 -1.0000 0126052 1579546894.20 151.5175 60.0020 32.0000 2.0006 2.0015 420.1092 420.3547 0.0366 -1.0000 -1.0000 0126115 1579546894.30 151.5175 60.0020 32.0000 2.0004 2.0014 420.1833 420.4279 0.0365 -1.0000 -1.0000 0126193 1579546894.40 151.5175 60.0020 32.0000 2.0004 2.0014 420.2546 420.5000 0.0366 -1.0000 -1.0000 0126255 1579546894.50 151.5175 60.0020 32.0000 2.0000 2.0009 420.1400 420.3848 0.0366 -1.0000 -1.0000 0126318 1579546894.60 151.4659 60.0020 32.0000 2.0004 2.0014 420.0777 420.3229 0.0367 -1.0000 -1.0000 0126474 1579546894.70 151.4659 60.0020 32.0000 2.0003 2.0013 420.1587 420.4042 0.0367 -1.0000 -1.0000 0126537 1579546894.80 151.4659 60.0020 32.0000 1.9996 2.0005 420.1719 420.4170 0.0366 -1.0000 -1.0000 0126599 1579546894.90 151.4659 60.0020 32.0000 2.0003 2.0013 420.0943 420.3397 0.0366 -1.0000 -1.0000 0126677 1579546895.00 151.4659 60.0020 32.0000 1.9999 2.0008 420.1614 420.4059 0.0366 -1.0000 -1.0000 0126740 1579546895.10 151.4639 60.0019 32.0000 2.0002 2.0011 420.1633 420.4080 0.0365 -1.0000 -1.0000 0127005 1579546895.20 151.4500 60.0013 32.0000 2.0006 2.0016 420.1076 420.3538 0.0367 -1.0000 -1.0000 0127083 1579546895.30 151.4500 60.0013 32.0000 2.0001 2.0011 420.0815 420.3256 0.0365 -1.0000 -1.0000 0127146 1579546895.40 151.4500 60.0013 32.0000 2.0003 2.0013 420.1018 420.3478 0.0368 -1.0000 -1.0000 0127224 1579546895.50 151.4500 60.0013 32.0000 2.0011 2.0020 420.0858 420.3317 0.0367 -1.0000 -1.0000 0127287 1579546895.60 151.4500 60.0013 32.0000 2.0005 2.0014 420.1147 420.3590 0.0366 -1.0000 -1.0000 0127349 1579546895.70 151.4926 60.0013 32.0000 2.0001 2.0010 420.1576 420.4030 0.0366 -1.0000 -1.0000 0127411 1579546895.80 151.4926 60.0013 32.0000 2.0002 2.0012 420.1308 420.3761 0.0367 -1.0000 -1.0000 0127474 1579546895.90 151.4926 60.0013 32.0000 2.0010 2.0020 420.0953 420.3420 0.0368 -1.0000 -1.0000 0127537 1579546896.00 151.4926 60.0013 32.0000 2.0001 2.0010 420.1374 420.3825 0.0366 -1.0000 -1.0000 0127615 1579546896.10 151.4926 60.0013 32.0000 1.9999 2.0009 420.2276 420.4734 0.0367 -1.0000 -1.0000 0127677 1579546896.20 151.4855 60.0013 32.0000 2.0006 2.0015 420.1198 420.3646 0.0366 -1.0000 -1.0000 0128005 1579546896.30 151.4773 60.0013 32.0000 2.0004 2.0013 420.1116 420.3574 0.0367 -1.0000 -1.0000 0128083 1579546896.40 151.4773 60.0013 32.0000 2.0003 2.0013 420.0554 420.3002 0.0367 -1.0000 -1.0000 0128146 1579546896.50 151.4773 60.0013 32.0000 2.0009 2.0018 420.1360 420.3823 0.0367 -1.0000 -1.0000 0128209 1579546896.60 151.4773 60.0013 32.0000 2.0008 2.0018 420.1571 420.4028 0.0367 -1.0000 -1.0000 0128271 1579546896.70 151.4773 60.0013 32.0000 2.0006 2.0015 420.0106 420.2562 0.0367 -1.0000 -1.0000 0128505 1579546896.80 151.5021 60.0013 32.0000 2.0007 2.0016 420.1990 420.4445 0.0367 -1.0000 -1.0000 0128568 1579546896.90 151.5086 60.0013 32.0000 2.0006 2.0016 420.1371 420.3833 0.0368 -1.0000 -1.0000 0128646 1579546897.00 151.5086 60.0013 32.0000 2.0002 2.0012 420.2287 420.4744 0.0367 -1.0000 -1.0000 0128724 1579546897.10 151.5086 60.0013 32.0000 2.0005 2.0014 420.1808 420.4270 0.0367 -1.0000 -1.0000 0128787 1579546897.20 151.5086 60.0013 32.0000 2.0006 2.0015 420.1826 420.4286 0.0368 -1.0000 -1.0000 0129021 1579546897.30 151.5086 60.0013 32.0000 2.0001 2.0011 420.0941 420.3395 0.0367 -1.0000 -1.0000 0129083 1579546897.40 151.5086 60.0013 32.0000 1.9999 2.0009 420.1425 420.3884 0.0367 -1.0000 -1.0000 0129161 1579546897.50 151.4743 60.0013 32.0000 2.0003 2.0013 420.0814 420.3266 0.0366 -1.0000 -1.0000 0129224 1579546897.60 151.4743 60.0013 32.0000 2.0006 2.0016 420.1563 420.4015 0.0366 -1.0000 -1.0000 0129287 1579546897.70 151.4743 60.0013 32.0000 2.0004 2.0014 420.0130 420.2582 0.0367 -1.0000 -1.0000 0129349 1579546897.80 151.4743 60.0013 32.0000 2.0002 2.0012 420.0839 420.3293 0.0366 -1.0000 -1.0000 0129474 1579546897.90 151.4743 60.0013 32.0000 2.0003 2.0013 420.0219 420.2682 0.0367 -1.0000 -1.0000 0129537 1579546898.00 151.4833 60.0013 32.0000 2.0007 2.0017 420.1019 420.3472 0.0367 -1.0000 -1.0000 0129615 1579546898.10 151.4854 60.0013 32.0000 2.0000 2.0010 420.2056 420.4525 0.0369 -1.0000 -1.0000 0129677 1579546898.20 151.4854 60.0013 32.0000 2.0002 2.0012 420.1751 420.4213 0.0367 -1.0000 -1.0000 0129740 1579546898.30 151.4854 60.0013 32.0000 1.9997 2.0007 420.0698 420.3150 0.0366 -1.0000 -1.0000 0130380 1579546898.40 151.4854 60.0013 32.0000 2.0007 2.0016 420.0317 420.2774 0.0367 -1.0000 -1.0000 0130458 1579546898.50 151.4854 60.0013 32.0000 2.0006 2.0016 420.1455 420.3922 0.0368 -1.0000 -1.0000 0130521 1579546898.60 151.4621 60.0013 32.0000 2.0000 2.0010 420.1286 420.3742 0.0367 -1.0000 -1.0000 0130599 1579546898.70 151.4621 60.0013 32.0000 2.0002 2.0012 420.1189 420.3643 0.0366 -1.0000 -1.0000 0130661 1579546898.80 151.4621 60.0013 32.0000 1.9998 2.0008 420.0832 420.3300 0.0369 -1.0000 -1.0000 0130724 1579546898.90 151.4621 60.0013 32.0000 2.0004 2.0014 420.1351 420.3822 0.0369 -1.0000 -1.0000 0130787 1579546899.00 151.4621 60.0013 32.0000 2.0004 2.0014 420.0577 420.3038 0.0367 -1.0000 -1.0000 0130849 1579546899.10 151.4640 60.0013 32.0000 2.0009 2.0018 420.1468 420.3919 0.0366 -1.0000 -1.0000 0130911 1579546899.20 151.4653 60.0013 32.0000 2.0005 2.0015 420.1484 420.3952 0.0368 -1.0000 -1.0000 0130990 1579546899.30 151.4653 60.0013 32.0000 1.9998 2.0008 420.1137 420.3590 0.0367 -1.0000 -1.0000 0131161 1579546899.40 151.4653 60.0013 32.0000 1.9996 2.0006 420.0952 420.3418 0.0368 -1.0000 -1.0000 0131240 1579546899.50 151.4653 60.0013 32.0000 1.9998 2.0008 420.1038 420.3491 0.0367 -1.0000 -1.0000 0131302 1579546899.60 151.4653 60.0013 32.0000 2.0001 2.0011 420.1509 420.3969 0.0368 -1.0000 -1.0000 0131365 1579546899.70 151.4733 60.0013 32.0000 2.0006 2.0015 420.1914 420.4368 0.0366 -1.0000 -1.0000 0131443 1579546899.80 151.4733 60.0013 32.0000 2.0004 2.0013 420.1204 420.3665 0.0367 -1.0000 -1.0000 0131631 1579546899.90 151.4733 60.0013 32.0000 2.0000 2.0010 420.0784 420.3240 0.0367 -1.0000 -1.0000 0131693 1579546900.00 151.4733 60.0013 32.0000 1.9998 2.0007 420.0814 420.3275 0.0367 -1.0000 -1.0000 0131771 1579546900.10 151.4733 60.0013 32.0000 2.0003 2.0013 420.0732 420.3184 0.0367 -1.0000 -1.0000 0131834 1579546900.20 151.4733 60.0013 32.0000 2.0003 2.0013 420.1125 420.3587 0.0368 -1.0000 -1.0000 0131896 1579546900.30 151.4969 60.0013 32.0000 2.0006 2.0016 420.1536 420.3994 0.0367 -1.0000 -1.0000 0132177 1579546900.40 151.4985 60.0013 32.0000 1.9999 2.0008 420.0759 420.3214 0.0367 -1.0000 -1.0000 0132240 1579546900.50 151.4985 60.0013 32.0000 2.0000 2.0010 420.0991 420.3443 0.0366 -1.0000 -1.0000 0132302 1579546900.60 151.4985 60.0013 32.0000 1.9997 2.0007 420.1333 420.3789 0.0367 -1.0000 -1.0000 0132380 1579546900.70 151.4985 60.0013 32.0000 2.0006 2.0016 420.1791 420.4261 0.0369 -1.0000 -1.0000 0132443 1579546900.80 151.4985 60.0013 32.0000 2.0004 2.0014 420.1647 420.4107 0.0367 -1.0000 -1.0000 0132505 1579546900.90 151.5048 60.0013 32.0000 2.0005 2.0014 420.1768 420.4229 0.0368 -1.0000 -1.0000 0132583 1579546901.00 151.5048 60.0013 32.0000 2.0003 2.0013 420.2094 420.4556 0.0367 -1.0000 -1.0000 0132646 1579546901.10 151.5048 60.0013 32.0000 2.0004 2.0014 420.1686 420.4139 0.0366 -1.0000 -1.0000 0132708 1579546901.20 151.5048 60.0013 32.0000 2.0007 2.0017 420.0999 420.3466 0.0370 -1.0000 -1.0000 0132771 1579546901.30 151.5048 60.0013 32.0000 2.0003 2.0013 420.1960 420.4406 0.0366 -1.0000 -1.0000 0132833 1579546901.40 151.4741 60.0013 32.0000 2.0003 2.0013 420.1803 420.4260 0.0367 -1.0000 -1.0000 0133271 1579546901.50 151.4661 60.0013 32.0000 2.0007 2.0017 420.2079 420.4539 0.0367 -1.0000 -1.0000 0133334 1579546901.60 151.4661 60.0013 32.0000 1.9997 2.0007 420.1225 420.3685 0.0367 -1.0000 -1.0000 0133396 1579546901.70 151.4661 60.0013 32.0000 2.0002 2.0012 420.1336 420.3790 0.0367 -1.0000 -1.0000 0133474 1579546901.80 151.4661 60.0013 32.0000 2.0005 2.0015 420.1376 420.3830 0.0366 -1.0000 -1.0000 0133537 1579546901.90 151.4713 60.0013 32.0000 2.0004 2.0014 420.1706 420.4172 0.0368 -1.0000 -1.0000 0133755 1579546902.00 151.4859 60.0013 32.0000 1.9995 2.0005 420.1414 420.3872 0.0367 -1.0000 -1.0000 0133834 1579546902.10 151.4859 60.0013 32.0000 2.0007 2.0017 420.1694 420.4147 0.0366 -1.0000 -1.0000 0133896 1579546902.20 151.4859 60.0013 32.0000 2.0002 2.0012 420.0198 420.2647 0.0366 -1.0000 -1.0000 0133958 1579546902.30 151.4859 60.0013 32.0000 1.9999 2.0009 420.0277 420.2738 0.0368 -1.0000 -1.0000 0134021 1579546902.40 151.4859 60.0013 32.0000 2.0003 2.0013 420.1797 420.4258 0.0368 -1.0000 -1.0000 0134255 1579546902.50 151.4834 60.0013 32.0000 2.0002 2.0011 420.2109 420.4574 0.0368 -1.0000 -1.0000 0134318 1579546902.60 151.4834 60.0013 32.0000 2.0005 2.0014 420.1899 420.4354 0.0367 -1.0000 -1.0000 0134396 1579546902.70 151.4834 60.0013 32.0000 2.0001 2.0011 420.1158 420.3613 0.0367 -1.0000 -1.0000 0134458 1579546902.80 151.4834 60.0013 32.0000 2.0000 2.0010 420.1897 420.4353 0.0367 -1.0000 -1.0000 0134521 1579546902.90 151.4834 60.0013 32.0000 2.0003 2.0013 420.1784 420.4238 0.0366 -1.0000 -1.0000 0134755 1579546903.00 151.4825 60.0013 32.0000 2.0012 2.0022 420.2440 420.4895 0.0367 -1.0000 -1.0000 0134818 1579546903.10 151.4825 60.0013 32.0000 2.0008 2.0017 420.2067 420.4521 0.0367 -1.0000 -1.0000 0134880 1579546903.20 151.4825 60.0013 32.0000 2.0006 2.0016 420.1654 420.4112 0.0367 -1.0000 -1.0000 0134958 1579546903.30 151.4825 60.0013 32.0000 2.0000 2.0009 420.1770 420.4223 0.0366 -1.0000 -1.0000 0135021 1579546903.40 151.4825 60.0013 32.0000 2.0005 2.0015 420.1992 420.4453 0.0368 -1.0000 -1.0000 0135255 1579546903.50 151.4825 60.0013 32.0000 2.0009 2.0019 420.1302 420.3760 0.0368 -1.0000 -1.0000 0135318 1579546903.60 151.5130 60.0013 32.0000 2.0006 2.0016 420.1495 420.3959 0.0368 -1.0000 -1.0000 0135380 1579546903.70 151.5130 60.0013 32.0000 2.0002 2.0012 420.1678 420.4139 0.0367 -1.0000 -1.0000 0135458 1579546903.80 151.5130 60.0013 32.0000 2.0007 2.0016 420.1887 420.4341 0.0366 -1.0000 -1.0000 0135521 1579546903.90 151.5130 60.0013 32.0000 2.0012 2.0021 420.1845 420.4303 0.0367 -1.0000 -1.0000 0135615 1579546904.00 151.5130 60.0013 32.0000 2.0007 2.0016 420.1357 420.3805 0.0366 -1.0000 -1.0000 0135693 1579546904.10 151.4761 60.0013 32.0000 2.0003 2.0013 420.1557 420.4019 0.0368 -1.0000 -1.0000 0135755 1579546904.20 151.4761 60.0013 32.0000 1.9998 2.0008 420.1660 420.4117 0.0367 -1.0000 -1.0000 0135818 1579546904.30 151.4761 60.0013 32.0000 2.0000 2.0009 420.1887 420.4334 0.0366 -1.0000 -1.0000 0135881 1579546904.40 151.4761 60.0013 32.0000 1.9999 2.0009 420.1907 420.4368 0.0368 -1.0000 -1.0000 0135943 1579546904.50 151.4761 60.0013 32.0000 1.9999 2.0008 420.1228 420.3685 0.0367 -1.0000 -1.0000 0136037 1579546904.60 151.4891 60.0017 32.0000 1.9997 2.0007 420.0698 420.3154 0.0366 -1.0000 -1.0000 0136099 1579546904.70 151.5113 60.0022 32.0000 2.0007 2.0016 420.1649 420.4097 0.0366 -1.0000 -1.0000 0136161 1579546904.80 151.5113 60.0022 32.0000 2.0001 2.0011 420.1841 420.4294 0.0367 -1.0000 -1.0000 0136224 1579546904.90 151.5113 60.0022 32.0000 2.0008 2.0017 420.1428 420.3877 0.0366 -1.0000 -1.0000 0136302 1579546905.00 151.5113 60.0022 32.0000 2.0005 2.0014 420.1515 420.3961 0.0365 -1.0000 -1.0000 0136787 1579546905.10 151.5113 60.0022 32.0000 2.0009 2.0019 420.1610 420.4076 0.0368 -1.0000 -1.0000 0136849 1579546905.20 151.4799 60.0022 32.0000 2.0000 2.0010 420.1532 420.3989 0.0367 -1.0000 -1.0000 0136927 1579546905.30 151.4799 60.0022 32.0000 2.0008 2.0017 420.1940 420.4396 0.0366 -1.0000 -1.0000 0136990 1579546905.40 151.4799 60.0022 32.0000 1.9997 2.0007 420.1435 420.3887 0.0366 -1.0000 -1.0000 0137068 1579546905.50 151.4799 60.0022 32.0000 2.0000 2.0010 420.1689 420.4148 0.0367 -1.0000 -1.0000 0137287 1579546905.60 151.4799 60.0022 32.0000 2.0006 2.0016 420.1071 420.3523 0.0366 -1.0000 -1.0000 0137349 1579546905.70 151.5550 60.0022 32.0000 2.0004 2.0014 420.2603 420.5058 0.0367 -1.0000 -1.0000 0137427 1579546905.80 151.5550 60.0022 32.0000 2.0003 2.0012 420.1228 420.3677 0.0366 -1.0000 -1.0000 0137490 1579546905.90 151.5550 60.0022 32.0000 2.0007 2.0017 420.1787 420.4233 0.0365 -1.0000 -1.0000 0137552 1579546906.00 151.5550 60.0022 32.0000 2.0007 2.0017 420.2307 420.4761 0.0366 -1.0000 -1.0000 0137943 1579546906.10 151.5550 60.0022 32.0000 2.0000 2.0010 420.1885 420.4337 0.0366 -1.0000 -1.0000 0138006 1579546906.20 151.5532 60.0022 32.0000 1.9996 2.0005 420.1429 420.3882 0.0366 -1.0000 -1.0000 0138068 1579546906.30 151.5395 60.0022 32.0000 2.0003 2.0013 420.1483 420.3921 0.0364 -1.0000 -1.0000 0138146 1579546906.40 151.5395 60.0022 32.0000 2.0006 2.0015 420.2102 420.4549 0.0366 -1.0000 -1.0000 0138209 1579546906.50 151.5395 60.0022 32.0000 2.0008 2.0017 420.1451 420.3897 0.0365 -1.0000 -1.0000 0138599 1579546906.60 151.5395 60.0022 32.0000 2.0012 2.0022 420.1431 420.3885 0.0367 -1.0000 -1.0000 0138661 1579546906.70 151.5395 60.0022 32.0000 2.0002 2.0012 420.2034 420.4490 0.0367 -1.0000 -1.0000 0138724 1579546906.80 151.4796 60.0022 32.0000 2.0006 2.0016 420.1704 420.4159 0.0367 -1.0000 -1.0000 0138787 1579546906.90 151.4796 60.0022 32.0000 2.0001 2.0011 420.1680 420.4135 0.0367 -1.0000 -1.0000 0138865 1579546907.00 151.4796 60.0022 32.0000 2.0002 2.0012 420.1491 420.3954 0.0367 -1.0000 -1.0000 0138927 1579546907.10 151.4796 60.0022 32.0000 1.9995 2.0005 420.1694 420.4147 0.0366 -1.0000 -1.0000 0138990 1579546907.20 151.4796 60.0022 32.0000 2.0002 2.0012 420.1873 420.4333 0.0367 -1.0000 -1.0000 0139068 1579546907.30 151.4796 60.0022 32.0000 2.0005 2.0015 420.1696 420.4135 0.0366 -1.0000 -1.0000 0139130 1579546907.40 151.5056 60.0022 32.0000 2.0007 2.0017 420.1132 420.3585 0.0366 -1.0000 -1.0000 0139193 1579546907.50 151.5113 60.0022 32.0000 2.0004 2.0013 420.1351 420.3801 0.0366 -1.0000 -1.0000 0139255 1579546907.60 151.5113 60.0022 32.0000 2.0001 2.0011 420.1695 420.4144 0.0366 -1.0000 -1.0000 0139365 1579546907.70 151.5113 60.0022 32.0000 2.0005 2.0015 420.1076 420.3521 0.0365 -1.0000 -1.0000 0139443 1579546907.80 151.5113 60.0022 32.0000 2.0003 2.0013 420.2131 420.4581 0.0366 -1.0000 -1.0000 0139506 1579546907.90 151.5113 60.0022 32.0000 1.9995 2.0005 420.2131 420.4579 0.0365 -1.0000 -1.0000 0139568 1579546908.00 151.5113 60.0022 32.0000 1.9998 2.0008 420.1946 420.4393 0.0365 -1.0000 -1.0000 0139631 1579546908.10 151.4886 60.0022 32.0000 2.0000 2.0009 420.1241 420.3690 0.0366 -1.0000 -1.0000 0140380 1579546908.20 151.4886 60.0022 32.0000 1.9998 2.0007 420.1308 420.3754 0.0365 -1.0000 -1.0000 0140443 1579546908.30 151.4886 60.0022 32.0000 2.0002 2.0011 420.1490 420.3938 0.0366 -1.0000 -1.0000 0140505 1579546908.40 151.4886 60.0022 32.0000 1.9996 2.0006 420.1387 420.3849 0.0368 -1.0000 -1.0000 0140568 1579546908.50 151.4886 60.0022 32.0000 2.0006 2.0016 420.1380 420.3825 0.0365 -1.0000 -1.0000 0140630 1579546908.60 151.4886 60.0022 32.0000 2.0001 2.0010 420.1567 420.4018 0.0366 -1.0000 -1.0000 0140708 1579546908.70 151.4800 60.0022 32.0000 2.0001 2.0010 420.2125 420.4572 0.0366 -1.0000 -1.0000 0140771 1579546908.80 151.4800 60.0022 32.0000 2.0002 2.0012 420.1948 420.4409 0.0367 -1.0000 -1.0000 0140833 1579546908.90 151.4800 60.0022 32.0000 2.0001 2.0011 420.2132 420.4578 0.0365 -1.0000 -1.0000 0140911 1579546909.00 151.4800 60.0022 32.0000 2.0006 2.0015 420.1832 420.4276 0.0365 -1.0000 -1.0000 0140974 1579546909.10 151.4800 60.0022 32.0000 2.0001 2.0011 420.1437 420.3892 0.0366 -1.0000 -1.0000 0141037 1579546909.20 151.4800 60.0022 32.0000 1.9997 2.0007 420.1817 420.4266 0.0366 -1.0000 -1.0000 0141099 1579546909.30 151.4518 60.0022 32.0000 1.9996 2.0005 420.1072 420.3516 0.0365 -1.0000 -1.0000 0141161 1579546909.40 151.4518 60.0022 32.0000 2.0002 2.0012 420.1121 420.3558 0.0365 -1.0000 -1.0000 0141240 1579546909.50 151.4518 60.0022 32.0000 1.9996 2.0006 420.1822 420.4271 0.0366 -1.0000 -1.0000 0141302 1579546909.60 151.4518 60.0022 32.0000 2.0004 2.0014 420.0706 420.3154 0.0366 -1.0000 -1.0000 0141365 1579546909.70 151.4518 60.0022 32.0000 2.0005 2.0015 420.1754 420.4195 0.0364 -1.0000 -1.0000 0141443 1579546909.80 151.5058 60.0019 32.0000 2.0003 2.0013 420.1985 420.4416 0.0363 -1.0000 -1.0000 0141506 1579546909.90 151.5058 60.0019 32.0000 2.0004 2.0014 420.1883 420.4346 0.0367 -1.0000 -1.0000 0141568 1579546910.00 151.5058 60.0019 32.0000 2.0001 2.0011 420.1533 420.3977 0.0366 -1.0000 -1.0000 0141631 1579546910.10 151.5058 60.0019 32.0000 2.0001 2.0011 420.1511 420.3963 0.0366 -1.0000 -1.0000 0141818 1579546910.20 151.5058 60.0019 32.0000 2.0001 2.0011 420.1312 420.3756 0.0365 -1.0000 -1.0000 0141880 1579546910.30 151.4991 60.0019 32.0000 2.0003 2.0013 420.0769 420.3219 0.0367 -1.0000 -1.0000 0141943 1579546910.40 151.4856 60.0019 32.0000 2.0009 2.0019 420.1483 420.3936 0.0366 -1.0000 -1.0000 0142006 1579546910.50 151.4856 60.0019 32.0000 2.0003 2.0013 420.1380 420.3828 0.0366 -1.0000 -1.0000 0142068 1579546910.60 151.4856 60.0019 32.0000 2.0006 2.0015 420.2327 420.4780 0.0366 -1.0000 -1.0000 0142787 1579546910.70 151.4856 60.0019 32.0000 2.0003 2.0013 420.1479 420.3924 0.0365 -1.0000 -1.0000 0142849 1579546910.80 151.4856 60.0019 32.0000 2.0008 2.0017 420.2092 420.4532 0.0365 -1.0000 -1.0000 0142911 1579546910.90 151.4909 60.0019 32.0000 2.0000 2.0009 420.1672 420.4122 0.0366 -1.0000 -1.0000 0142990 1579546911.00 151.4909 60.0019 32.0000 2.0007 2.0016 420.1671 420.4116 0.0365 -1.0000 -1.0000 0143052 1579546911.10 151.4909 60.0019 32.0000 2.0002 2.0012 420.1433 420.3890 0.0367 -1.0000 -1.0000 0143115 1579546911.20 151.4909 60.0019 32.0000 2.0004 2.0014 420.1230 420.3681 0.0366 -1.0000 -1.0000 0143193 1579546911.30 151.4909 60.0019 32.0000 2.0002 2.0011 420.1439 420.3882 0.0365 -1.0000 -1.0000 0143255 1579546911.40 151.4909 60.0019 32.0000 2.0010 2.0019 420.0957 420.3402 0.0365 -1.0000 -1.0000 0143318 1579546911.50 151.5060 60.0019 32.0000 2.0007 2.0017 420.1725 420.4166 0.0366 -1.0000 -1.0000 0143380 1579546911.60 151.5060 60.0019 32.0000 2.0010 2.0019 420.2126 420.4588 0.0367 -1.0000 -1.0000 0143443 1579546911.70 151.5060 60.0019 32.0000 2.0007 2.0017 420.1870 420.4317 0.0365 -1.0000 -1.0000 0143521 1579546911.80 151.5060 60.0019 32.0000 2.0005 2.0014 420.2032 420.4475 0.0365 -1.0000 -1.0000 0143583 1579546911.90 151.5060 60.0019 32.0000 2.0009 2.0018 420.1559 420.4010 0.0366 -1.0000 -1.0000 0143646 1579546912.00 151.5101 60.0019 32.0000 2.0003 2.0012 420.1611 420.4062 0.0366 -1.0000 -1.0000 0143724 1579546912.10 151.5101 60.0019 32.0000 2.0004 2.0014 420.1549 420.3984 0.0364 -1.0000 -1.0000 0143787 1579546912.20 151.5101 60.0019 32.0000 2.0006 2.0015 420.1627 420.4069 0.0365 -1.0000 -1.0000 0144021 1579546912.30 151.5101 60.0019 32.0000 2.0007 2.0017 420.1156 420.3605 0.0366 -1.0000 -1.0000 0144084 1579546912.40 151.5101 60.0019 32.0000 2.0004 2.0014 420.2160 420.4608 0.0365 -1.0000 -1.0000 0144146 1579546912.50 151.5101 60.0019 32.0000 2.0011 2.0020 420.1557 420.4000 0.0365 -1.0000 -1.0000 0144209 1579546912.60 151.4961 60.0019 32.0000 2.0008 2.0017 420.1060 420.3507 0.0365 -1.0000 -1.0000 0144286 1579546912.70 151.4961 60.0019 32.0000 2.0002 2.0011 420.1828 420.4254 0.0363 -1.0000 -1.0000 0144505 1579546912.80 151.4961 60.0019 32.0000 2.0003 2.0012 420.2026 420.4464 0.0364 -1.0000 -1.0000 0144568 1579546912.90 151.4961 60.0019 32.0000 2.0005 2.0015 420.1518 420.3968 0.0366 -1.0000 -1.0000 0144646 1579546913.00 151.4961 60.0019 32.0000 2.0001 2.0010 420.2207 420.4654 0.0365 -1.0000 -1.0000 0144708 1579546913.10 151.4961 60.0019 32.0000 2.0012 2.0021 420.2077 420.4522 0.0366 -1.0000 -1.0000 0144771 1579546913.20 151.4647 60.0019 32.0000 2.0009 2.0018 420.1369 420.3806 0.0364 -1.0000 -1.0000 0145287 1579546913.30 151.4623 60.0019 32.0000 2.0009 2.0018 420.1985 420.4429 0.0365 -1.0000 -1.0000 0145349 1579546913.40 151.4623 60.0019 32.0000 1.9999 2.0008 420.1534 420.3985 0.0366 -1.0000 -1.0000 0145412 1579546913.50 151.4623 60.0019 32.0000 2.0008 2.0017 420.1145 420.3596 0.0366 -1.0000 -1.0000 0145474 1579546913.60 151.4623 60.0019 32.0000 2.0000 2.0010 420.1371 420.3807 0.0364 -1.0000 -1.0000 0145537 1579546913.70 151.4623 60.0019 32.0000 1.9998 2.0007 420.1304 420.3747 0.0366 -1.0000 -1.0000 0145615 1579546913.80 151.5026 60.0019 32.0000 2.0003 2.0012 420.1264 420.3705 0.0365 -1.0000 -1.0000 0145677 1579546913.90 151.5026 60.0019 32.0000 2.0002 2.0012 420.1849 420.4297 0.0365 -1.0000 -1.0000 0145740 1579546914.00 151.5026 60.0019 32.0000 2.0008 2.0017 420.2051 420.4491 0.0364 -1.0000 -1.0000 0145818 1579546914.10 151.5026 60.0019 32.0000 2.0006 2.0015 420.1945 420.4390 0.0365 -1.0000 -1.0000 0145881 1579546914.20 151.5026 60.0019 32.0000 2.0001 2.0011 420.1652 420.4092 0.0364 -1.0000 -1.0000 0145943 1579546914.30 151.5147 60.0019 32.0000 2.0012 2.0022 420.1613 420.4054 0.0365 -1.0000 -1.0000 0146427 1579546914.40 151.5267 60.0019 32.0000 2.0011 2.0021 420.1299 420.3736 0.0365 -1.0000 -1.0000 0146490 1579546914.50 151.5267 60.0019 32.0000 2.0010 2.0019 420.1500 420.3955 0.0366 -1.0000 -1.0000 0146552 1579546914.60 151.5267 60.0019 32.0000 2.0007 2.0017 420.2104 420.4551 0.0365 -1.0000 -1.0000 0146630 1579546914.70 151.5267 60.0019 32.0000 2.0004 2.0013 420.1512 420.3960 0.0366 -1.0000 -1.0000 0146693 1579546914.80 151.5267 60.0019 32.0000 1.9999 2.0009 420.1660 420.4106 0.0366 -1.0000 -1.0000 0146755 1579546914.90 151.4959 60.0022 32.0000 1.9999 2.0009 420.0935 420.3385 0.0366 -1.0000 -1.0000 0146833 1579546915.00 151.4959 60.0022 32.0000 1.9998 2.0007 420.1407 420.3853 0.0365 -1.0000 -1.0000 0146896 1579546915.10 151.4959 60.0022 32.0000 2.0005 2.0015 420.1119 420.3558 0.0364 -1.0000 -1.0000 0146958 1579546915.20 151.4959 60.0022 32.0000 2.0003 2.0012 420.1819 420.4258 0.0365 -1.0000 -1.0000 0147036 1579546915.30 151.4959 60.0022 32.0000 1.9998 2.0008 420.0184 420.2637 0.0367 -1.0000 -1.0000 0147130 1579546915.40 151.4959 60.0022 32.0000 2.0002 2.0011 420.1892 420.4341 0.0367 -1.0000 -1.0000 0147193 1579546915.50 151.4959 60.0022 32.0000 2.0008 2.0018 420.2003 420.4456 0.0366 -1.0000 -1.0000 0147255 1579546915.60 151.5140 60.0022 32.0000 2.0005 2.0014 420.1611 420.4059 0.0366 -1.0000 -1.0000 0147318 1579546915.70 151.5140 60.0022 32.0000 2.0004 2.0014 420.2013 420.4471 0.0367 -1.0000 -1.0000 0147396 1579546915.80 151.5140 60.0022 32.0000 2.0006 2.0015 420.1777 420.4220 0.0364 -1.0000 -1.0000 0147521 1579546915.90 151.5140 60.0022 32.0000 2.0006 2.0016 420.2265 420.4716 0.0366 -1.0000 -1.0000 0147584 1579546916.00 151.5140 60.0022 32.0000 2.0005 2.0015 420.2059 420.4514 0.0367 -1.0000 -1.0000 0147661 1579546916.10 151.5019 60.0022 32.0000 2.0001 2.0011 420.1829 420.4284 0.0367 -1.0000 -1.0000 0147724 1579546916.20 151.4701 60.0022 32.0000 2.0001 2.0011 420.1971 420.4414 0.0365 -1.0000 -1.0000 0147787 1579546916.30 151.4701 60.0022 32.0000 1.9998 2.0008 420.1313 420.3763 0.0366 -1.0000 -1.0000 0148037 1579546916.40 151.4701 60.0022 32.0000 2.0006 2.0016 420.1475 420.3916 0.0364 -1.0000 -1.0000 0148099 1579546916.50 151.4701 60.0022 32.0000 1.9994 2.0004 420.2370 420.4810 0.0365 -1.0000 -1.0000 0148177 1579546916.60 151.4701 60.0022 32.0000 2.0001 2.0011 420.0827 420.3274 0.0365 -1.0000 -1.0000 0148240 1579546916.70 151.4599 60.0022 32.0000 2.0005 2.0015 420.1097 420.3541 0.0365 -1.0000 -1.0000 0148302 1579546916.80 151.4599 60.0022 32.0000 1.9997 2.0007 420.1089 420.3544 0.0367 -1.0000 -1.0000 0148786 1579546916.90 151.4599 60.0022 32.0000 1.9998 2.0008 420.1743 420.4189 0.0365 -1.0000 -1.0000 0148865 1579546917.00 151.4599 60.0022 32.0000 2.0005 2.0014 420.1524 420.3965 0.0365 -1.0000 -1.0000 0148927 1579546917.10 151.4599 60.0022 32.0000 2.0004 2.0013 420.2105 420.4552 0.0365 -1.0000 -1.0000 0148990 1579546917.20 151.4599 60.0022 32.0000 2.0000 2.0009 420.1619 420.4067 0.0366 -1.0000 -1.0000 0149068 1579546917.30 151.4862 60.0022 32.0000 2.0005 2.0015 420.2013 420.4461 0.0365 -1.0000 -1.0000 0149302 1579546917.40 151.4874 60.0022 32.0000 2.0003 2.0013 420.1681 420.4135 0.0366 -1.0000 -1.0000 0149365 1579546917.50 151.4874 60.0022 32.0000 2.0010 2.0019 420.0940 420.3386 0.0365 -1.0000 -1.0000 0149427 1579546917.60 151.4874 60.0022 32.0000 2.0003 2.0013 420.1171 420.3614 0.0365 -1.0000 -1.0000 0149490 1579546917.70 151.4874 60.0022 32.0000 2.0006 2.0015 420.1339 420.3796 0.0367 -1.0000 -1.0000 0149568 1579546917.80 151.4874 60.0022 32.0000 2.0003 2.0013 420.1793 420.4246 0.0366 -1.0000 -1.0000 0149630 1579546917.90 151.5325 60.0022 32.0000 2.0007 2.0017 420.1549 420.3992 0.0364 -1.0000 -1.0000 0149693 1579546918.00 151.5325 60.0022 32.0000 2.0007 2.0017 420.1712 420.4168 0.0367 -1.0000 -1.0000 0149755 1579546918.10 151.5325 60.0022 32.0000 2.0008 2.0017 420.1482 420.3931 0.0365 -1.0000 -1.0000 0149834 1579546918.20 151.5325 60.0022 32.0000 2.0004 2.0013 420.1666 420.4110 0.0365 -1.0000 -1.0000 0149896 1579546918.30 151.5325 60.0022 32.0000 2.0005 2.0014 420.2158 420.4608 0.0365 -1.0000 -1.0000 0149958 1579546918.40 151.5048 60.0022 32.0000 2.0005 2.0015 420.1845 420.4291 0.0366 -1.0000 -1.0000 0150021 1579546918.50 151.5048 60.0022 32.0000 1.9999 2.0008 420.1687 420.4138 0.0366 -1.0000 -1.0000 0150084 1579546918.60 151.5048 60.0022 32.0000 2.0013 2.0023 420.1410 420.3868 0.0366 -1.0000 -1.0000 0150161 1579546918.70 151.5048 60.0022 32.0000 2.0007 2.0017 420.2217 420.4655 0.0364 -1.0000 -1.0000 0150224 1579546918.80 151.5048 60.0022 32.0000 2.0008 2.0017 420.1871 420.4317 0.0365 -1.0000 -1.0000 0150286 1579546918.90 151.5124 60.0022 32.0000 2.0000 2.0009 420.1243 420.3692 0.0366 -1.0000 -1.0000 0151052 1579546919.00 151.5241 60.0022 32.0000 2.0003 2.0013 420.1553 420.4001 0.0365 -1.0000 -1.0000 0151115 1579546919.10 151.5241 60.0022 32.0000 2.0002 2.0012 420.1380 420.3838 0.0367 -1.0000 -1.0000 0151177 1579546919.20 151.5241 60.0022 32.0000 2.0002 2.0012 420.1888 420.4334 0.0365 -1.0000 -1.0000 0151240 1579546919.30 151.5241 60.0022 32.0000 1.9998 2.0007 420.1255 420.3700 0.0365 -1.0000 -1.0000 0151302 1579546919.40 151.5241 60.0022 32.0000 2.0004 2.0014 420.1832 420.4279 0.0365 -1.0000 -1.0000 0151506 1579546919.50 151.5241 60.0022 32.0000 2.0000 2.0010 420.1165 420.3606 0.0365 -1.0000 -1.0000 0151568 1579546919.60 151.5349 60.0022 32.0000 2.0008 2.0018 420.1564 420.4023 0.0368 -1.0000 -1.0000 0151631 1579546919.70 151.5349 60.0022 32.0000 2.0006 2.0016 420.1710 420.4163 0.0367 -1.0000 -1.0000 0151693 1579546919.80 151.5349 60.0022 32.0000 2.0007 2.0017 420.2204 420.4661 0.0367 -1.0000 -1.0000 0151755 1579546919.90 151.5349 60.0022 32.0000 2.0005 2.0014 420.1860 420.4309 0.0366 -1.0000 -1.0000 0151990 1579546920.00 151.5349 60.0022 32.0000 1.9998 2.0008 420.1441 420.3896 0.0367 -1.0000 -1.0000 0152068 1579546920.10 151.5344 60.0021 32.0000 2.0005 2.0015 420.1197 420.3657 0.0368 -1.0000 -1.0000 0152131 1579546920.20 151.5339 60.0019 32.0000 2.0002 2.0012 420.1698 420.4152 0.0366 -1.0000 -1.0000 0152193 1579546920.30 151.5339 60.0019 32.0000 2.0004 2.0013 420.1538 420.3992 0.0367 -1.0000 -1.0000 0152271 1579546920.40 151.5339 60.0019 32.0000 1.9999 2.0008 420.1430 420.3886 0.0367 -1.0000 -1.0000 0152911 1579546920.50 151.5339 60.0019 32.0000 2.0002 2.0011 420.1260 420.3717 0.0367 -1.0000 -1.0000 0152974 1579546920.60 151.5339 60.0019 32.0000 1.9996 2.0006 420.1257 420.3711 0.0366 -1.0000 -1.0000 0153036 1579546920.70 151.5339 60.0019 32.0000 2.0004 2.0013 420.1331 420.3779 0.0366 -1.0000 -1.0000 0153099 1579546920.80 151.5533 60.0019 32.0000 2.0006 2.0015 420.2240 420.4686 0.0365 -1.0000 -1.0000 0153161 1579546920.90 151.5533 60.0019 32.0000 2.0008 2.0018 420.1948 420.4399 0.0366 -1.0000 -1.0000 0153240 1579546921.00 151.5533 60.0019 32.0000 2.0007 2.0017 420.1543 420.4002 0.0368 -1.0000 -1.0000 0153302 1579546921.10 151.5533 60.0019 32.0000 2.0005 2.0015 420.2246 420.4703 0.0367 -1.0000 -1.0000 0153365 1579546921.20 151.5533 60.0019 32.0000 2.0010 2.0020 420.1802 420.4256 0.0367 -1.0000 -1.0000 0153443 1579546921.30 151.5533 60.0019 32.0000 2.0003 2.0013 420.1451 420.3900 0.0365 -1.0000 -1.0000 0153506 1579546921.40 151.5533 60.0019 32.0000 2.0004 2.0014 420.2224 420.4677 0.0366 -1.0000 -1.0000 0153584 1579546921.50 151.5300 60.0019 32.0000 2.0003 2.0013 420.1816 420.4263 0.0366 -1.0000 -1.0000 0153646 1579546921.60 151.5300 60.0019 32.0000 2.0001 2.0010 420.1715 420.4166 0.0366 -1.0000 -1.0000 0153709 1579546921.70 151.5300 60.0019 32.0000 2.0004 2.0014 420.1987 420.4444 0.0367 -1.0000 -1.0000 0153771 1579546921.80 151.5300 60.0019 32.0000 2.0003 2.0013 420.1847 420.4307 0.0367 -1.0000 -1.0000 0153834 1579546921.90 151.5300 60.0019 32.0000 2.0005 2.0015 420.1835 420.4285 0.0366 -1.0000 -1.0000 0153896 1579546922.00 151.5285 60.0019 32.0000 2.0007 2.0017 420.1508 420.3963 0.0366 -1.0000 -1.0000 0153974 1579546922.10 151.5222 60.0019 32.0000 2.0013 2.0023 420.1417 420.3865 0.0366 -1.0000 -1.0000 0154036 1579546922.20 151.5222 60.0019 32.0000 2.0002 2.0011 420.1658 420.4107 0.0366 -1.0000 -1.0000 0154099 1579546922.30 151.5222 60.0019 32.0000 2.0003 2.0013 420.1487 420.3948 0.0367 -1.0000 -1.0000 0154177 1579546922.40 151.5222 60.0019 32.0000 2.0004 2.0013 420.1349 420.3797 0.0366 -1.0000 -1.0000 0154240 1579546922.50 151.5222 60.0019 32.0000 2.0004 2.0013 420.2094 420.4554 0.0368 -1.0000 -1.0000 0154521 1579546922.60 151.5222 60.0019 32.0000 2.0003 2.0013 420.1438 420.3886 0.0366 -1.0000 -1.0000 0154599 1579546922.70 151.5222 60.0019 32.0000 1.9998 2.0008 420.1125 420.3574 0.0365 -1.0000 -1.0000 0154661 1579546922.80 151.5222 60.0019 32.0000 2.0005 2.0015 420.1529 420.3975 0.0365 -1.0000 -1.0000 0154724 1579546922.90 151.5222 60.0019 32.0000 2.0005 2.0014 420.0454 420.2913 0.0367 -1.0000 -1.0000 0154786 1579546923.00 151.5222 60.0019 32.0000 2.0003 2.0012 420.1370 420.3815 0.0365 -1.0000 -1.0000 0155021 1579546923.10 151.5222 60.0019 32.0000 2.0000 2.0009 420.1332 420.3782 0.0366 -1.0000 -1.0000 0155083 1579546923.20 151.5222 60.0019 32.0000 2.0002 2.0012 420.1383 420.3829 0.0365 -1.0000 -1.0000 0155161 1579546923.30 151.5177 60.0019 32.0000 2.0008 2.0018 420.1443 420.3886 0.0365 -1.0000 -1.0000 0155224 1579546923.40 151.5177 60.0019 32.0000 2.0008 2.0018 420.1751 420.4203 0.0366 -1.0000 -1.0000 0155286 1579546923.50 151.5177 60.0019 32.0000 2.0005 2.0015 420.2147 420.4601 0.0366 -1.0000 -1.0000 0156021 1579546923.60 151.5177 60.0019 32.0000 2.0005 2.0015 420.1176 420.3632 0.0368 -1.0000 -1.0000 0156084 1579546923.70 151.5177 60.0019 32.0000 2.0005 2.0015 420.1967 420.4429 0.0367 -1.0000 -1.0000 0156146 1579546923.80 151.5177 60.0019 32.0000 2.0003 2.0013 420.2062 420.4519 0.0366 -1.0000 -1.0000 0156224 1579546923.90 151.5177 60.0019 32.0000 2.0005 2.0014 420.1727 420.4175 0.0367 -1.0000 -1.0000 0156271 1579546924.00 151.5213 60.0019 32.0000 2.0005 2.0014 420.2236 420.4690 0.0366 -1.0000 -1.0000 0156349 1579546924.10 151.5213 60.0019 32.0000 2.0011 2.0021 420.2983 420.5438 0.0367 -1.0000 -1.0000 0156411 1579546924.20 151.5213 60.0019 32.0000 1.9999 2.0009 420.1249 420.3704 0.0367 -1.0000 -1.0000 0156474 1579546924.30 151.5213 60.0019 32.0000 2.0000 2.0009 420.2187 420.4646 0.0367 -1.0000 -1.0000 0156552 1579546924.40 151.5213 60.0019 32.0000 2.0008 2.0018 420.1426 420.3876 0.0366 -1.0000 -1.0000 0156615 1579546924.50 151.4976 60.0019 32.0000 2.0004 2.0014 420.1400 420.3850 0.0366 -1.0000 -1.0000 0156677 1579546924.60 151.4976 60.0019 32.0000 2.0008 2.0017 420.1873 420.4321 0.0365 -1.0000 -1.0000 0156755 1579546924.70 151.4976 60.0019 32.0000 2.0003 2.0012 420.1995 420.4447 0.0366 -1.0000 -1.0000 0156818 1579546924.80 151.4976 60.0019 32.0000 2.0001 2.0010 420.1399 420.3852 0.0366 -1.0000 -1.0000 0156880 1579546924.90 151.4976 60.0019 32.0000 2.0006 2.0016 420.1553 420.3996 0.0364 -1.0000 -1.0000 0156958 1579546925.00 151.5171 60.0018 32.0000 2.0006 2.0015 420.1854 420.4302 0.0366 -1.0000 -1.0000 0157021 1579546925.10 151.5404 60.0018 32.0000 2.0001 2.0011 420.1667 420.4117 0.0367 -1.0000 -1.0000 0157083 1579546925.20 151.5404 60.0018 32.0000 2.0006 2.0015 420.1641 420.4090 0.0365 -1.0000 -1.0000 0157161 1579546925.30 151.5404 60.0018 32.0000 2.0002 2.0012 420.1860 420.4307 0.0366 -1.0000 -1.0000 0157224 1579546925.40 151.5404 60.0018 32.0000 1.9999 2.0008 420.1150 420.3602 0.0367 -1.0000 -1.0000 0157286 1579546925.50 151.5404 60.0018 32.0000 2.0004 2.0014 420.0718 420.3166 0.0365 -1.0000 -1.0000 0157349 1579546925.60 151.5404 60.0018 32.0000 2.0005 2.0015 420.1917 420.4378 0.0367 -1.0000 -1.0000 0157896 1579546925.70 151.5404 60.0018 32.0000 2.0009 2.0018 420.1829 420.4274 0.0365 -1.0000 -1.0000 0157974 1579546925.80 151.5404 60.0018 32.0000 2.0010 2.0019 420.2028 420.4483 0.0367 -1.0000 -1.0000 0158052 1579546925.90 151.5404 60.0018 32.0000 2.0005 2.0015 420.1763 420.4217 0.0366 -1.0000 -1.0000 0158115 1579546926.00 151.5404 60.0018 32.0000 2.0003 2.0013 420.1536 420.3988 0.0366 -1.0000 -1.0000 0158193 1579546926.10 151.5404 60.0018 32.0000 2.0001 2.0010 420.1159 420.3610 0.0366 -1.0000 -1.0000 0158255 1579546926.20 151.5404 60.0018 32.0000 2.0008 2.0018 420.1736 420.4189 0.0366 -1.0000 -1.0000 0158318 1579546926.30 151.5228 60.0018 32.0000 2.0001 2.0010 420.1818 420.4267 0.0366 -1.0000 -1.0000 0158396 1579546926.40 151.5222 60.0018 32.0000 2.0008 2.0017 420.1998 420.4448 0.0366 -1.0000 -1.0000 0158458 1579546926.50 151.5222 60.0018 32.0000 2.0002 2.0012 420.1633 420.4086 0.0366 -1.0000 -1.0000 0158521 1579546926.60 151.5222 60.0018 32.0000 1.9999 2.0008 420.1536 420.3992 0.0367 -1.0000 -1.0000 0158583 1579546926.70 151.5222 60.0018 32.0000 2.0002 2.0012 420.0936 420.3397 0.0368 -1.0000 -1.0000 0158646 1579546926.80 151.5222 60.0018 32.0000 2.0003 2.0013 420.0929 420.3379 0.0366 -1.0000 -1.0000 0158708 1579546926.90 151.5056 60.0018 32.0000 2.0004 2.0013 420.2742 420.5196 0.0366 -1.0000 -1.0000 0158786 1579546927.00 151.4828 60.0018 32.0000 1.9999 2.0009 420.1602 420.4050 0.0366 -1.0000 -1.0000 0158849 1579546927.10 151.4828 60.0018 32.0000 2.0003 2.0013 420.1984 420.4455 0.0369 -1.0000 -1.0000 0159130 1579546927.20 151.4828 60.0018 32.0000 2.0002 2.0012 420.1650 420.4102 0.0366 -1.0000 -1.0000 0159208 1579546927.30 151.4828 60.0018 32.0000 2.0004 2.0014 420.2087 420.4533 0.0365 -1.0000 -1.0000 0159271 1579546927.40 151.4828 60.0018 32.0000 1.9999 2.0008 420.1012 420.3463 0.0366 -1.0000 -1.0000 0159349 1579546927.50 151.4828 60.0018 32.0000 2.0006 2.0016 420.1706 420.4156 0.0366 -1.0000 -1.0000 0159411 1579546927.60 151.4828 60.0018 32.0000 1.9997 2.0006 420.1331 420.3781 0.0366 -1.0000 -1.0000 0159786 1579546927.70 151.4828 60.0018 32.0000 2.0000 2.0010 420.2270 420.4723 0.0366 -1.0000 -1.0000 0159865 1579546927.80 151.4828 60.0018 32.0000 1.9996 2.0005 420.1372 420.3822 0.0366 -1.0000 -1.0000 0159927 1579546927.90 151.4828 60.0018 32.0000 2.0003 2.0012 420.1797 420.4257 0.0367 -1.0000 -1.0000 0159990 1579546928.00 151.4856 60.0018 32.0000 2.0005 2.0015 420.1132 420.3591 0.0367 -1.0000 -1.0000 0200068 1579546928.10 151.4942 60.0018 32.0000 2.0003 2.0012 420.1831 420.4282 0.0366 -1.0000 -1.0000 0200130 1579546928.20 151.4942 60.0018 32.0000 2.0004 2.0014 420.1696 420.4144 0.0365 -1.0000 -1.0000 0200255 1579546928.30 151.4942 60.0018 32.0000 2.0003 2.0013 420.2246 420.4704 0.0367 -1.0000 -1.0000 0200333 1579546928.40 151.4942 60.0018 32.0000 1.9998 2.0008 420.1286 420.3741 0.0366 -1.0000 -1.0000 0200396 1579546928.50 151.4942 60.0018 32.0000 2.0002 2.0012 420.1717 420.4172 0.0367 -1.0000 -1.0000 0200443 1579546928.60 151.4999 60.0018 32.0000 2.0001 2.0011 420.1095 420.3560 0.0368 -1.0000 -1.0000 0200521 1579546928.70 151.4999 60.0018 32.0000 2.0001 2.0011 420.1746 420.4192 0.0365 -1.0000 -1.0000 0200583 1579546928.80 151.4999 60.0018 32.0000 1.9998 2.0008 420.2221 420.4675 0.0367 -1.0000 -1.0000 0200646 1579546928.90 151.4999 60.0018 32.0000 2.0003 2.0013 420.1146 420.3603 0.0367 -1.0000 -1.0000 0200724 1579546929.00 151.4999 60.0018 32.0000 1.9998 2.0008 420.1206 420.3662 0.0367 -1.0000 -1.0000 0200787 1579546929.10 151.4999 60.0018 32.0000 1.9996 2.0006 420.0926 420.3385 0.0367 -1.0000 -1.0000 0200849 1579546929.20 151.4999 60.0018 32.0000 1.9998 2.0008 420.1533 420.3978 0.0365 -1.0000 -1.0000 0201052 1579546929.30 151.4794 60.0018 32.0000 1.9999 2.0009 420.1987 420.4427 0.0365 -1.0000 -1.0000 0201115 1579546929.40 151.4727 60.0018 32.0000 1.9993 2.0002 420.1584 420.4029 0.0365 -1.0000 -1.0000 0201177 1579546929.50 151.4727 60.0018 32.0000 1.9997 2.0006 420.0331 420.2777 0.0366 -1.0000 -1.0000 0201240 1579546929.60 151.4727 60.0018 32.0000 1.9999 2.0008 420.2328 420.4782 0.0366 -1.0000 -1.0000 0201302 1579546929.70 151.4727 60.0018 32.0000 2.0005 2.0014 420.1266 420.3711 0.0365 -1.0000 -1.0000 0201708 1579546929.80 151.4727 60.0018 32.0000 1.9999 2.0009 420.1770 420.4227 0.0367 -1.0000 -1.0000 0201771 1579546929.90 151.4520 60.0020 32.0000 2.0004 2.0013 420.1337 420.3792 0.0367 -1.0000 -1.0000 0201833 1579546930.00 151.4520 60.0020 32.0000 2.0002 2.0012 420.1594 420.4046 0.0366 -1.0000 -1.0000 0201912 1579546930.10 151.4520 60.0020 32.0000 2.0000 2.0009 420.1366 420.3809 0.0364 -1.0000 -1.0000 0201974 1579546930.20 151.4520 60.0020 32.0000 2.0001 2.0011 420.1189 420.3630 0.0365 -1.0000 -1.0000 0202365 1579546930.30 151.4520 60.0020 32.0000 1.9999 2.0009 420.1063 420.3518 0.0367 -1.0000 -1.0000 0202443 1579546930.40 151.4520 60.0020 32.0000 1.9999 2.0008 420.2021 420.4463 0.0365 -1.0000 -1.0000 0202505 1579546930.50 151.4520 60.0020 32.0000 2.0001 2.0010 420.1116 420.3572 0.0367 -1.0000 -1.0000 0202568 1579546930.60 151.5073 60.0020 32.0000 2.0000 2.0009 420.1222 420.3665 0.0364 -1.0000 -1.0000 0202630 1579546930.70 151.5073 60.0020 32.0000 2.0002 2.0012 420.1818 420.4258 0.0365 -1.0000 -1.0000 0202708 1579546930.80 151.5073 60.0020 32.0000 2.0004 2.0014 420.1740 420.4185 0.0365 -1.0000 -1.0000 0202755 1579546930.90 151.5073 60.0020 32.0000 2.0004 2.0014 420.1273 420.3719 0.0365 -1.0000 -1.0000 0202833 1579546931.00 151.5073 60.0020 32.0000 2.0007 2.0017 420.1539 420.3975 0.0365 -1.0000 -1.0000 0202896 1579546931.10 151.5272 60.0020 32.0000 2.0004 2.0014 420.1878 420.4330 0.0366 -1.0000 -1.0000 0202958 1579546931.20 151.5346 60.0020 32.0000 2.0002 2.0011 420.1751 420.4198 0.0365 -1.0000 -1.0000 0203036 1579546931.30 151.5346 60.0020 32.0000 2.0003 2.0012 420.1161 420.3610 0.0366 -1.0000 -1.0000 0203099 1579546931.40 151.5346 60.0020 32.0000 2.0007 2.0017 420.1703 420.4156 0.0367 -1.0000 -1.0000 0203161 1579546931.50 151.5346 60.0020 32.0000 2.0004 2.0014 420.1489 420.3946 0.0367 -1.0000 -1.0000 0203224 1579546931.60 151.5346 60.0020 32.0000 2.0008 2.0017 420.2377 420.4838 0.0367 -1.0000 -1.0000 0203286 1579546931.70 151.5346 60.0020 32.0000 2.0006 2.0016 420.1571 420.4022 0.0365 -1.0000 -1.0000 0203365 1579546931.80 151.4990 60.0020 32.0000 1.9995 2.0004 420.1693 420.4150 0.0368 -1.0000 -1.0000 0203911 1579546931.90 151.4990 60.0020 32.0000 2.0002 2.0012 420.2250 420.4702 0.0366 -1.0000 -1.0000 0203974 1579546932.00 151.4990 60.0020 32.0000 2.0007 2.0016 420.1702 420.4153 0.0367 -1.0000 -1.0000 0204036 1579546932.10 151.4990 60.0020 32.0000 2.0006 2.0016 420.1989 420.4439 0.0365 -1.0000 -1.0000 0204099 1579546932.20 151.4990 60.0020 32.0000 2.0003 2.0013 420.1914 420.4362 0.0365 -1.0000 -1.0000 0204161 1579546932.30 151.4990 60.0020 32.0000 2.0005 2.0015 420.0810 420.3255 0.0365 -1.0000 -1.0000 0204240 1579546932.40 151.4921 60.0020 32.0000 2.0004 2.0014 420.1227 420.3689 0.0368 -1.0000 -1.0000 0204302 1579546932.50 151.4919 60.0020 32.0000 2.0001 2.0011 420.1539 420.3997 0.0366 -1.0000 -1.0000 0204365 1579546932.60 151.4919 60.0020 32.0000 2.0005 2.0015 420.1869 420.4315 0.0365 -1.0000 -1.0000 0204443 1579546932.70 151.4919 60.0020 32.0000 2.0003 2.0013 420.1733 420.4191 0.0368 -1.0000 -1.0000 0204505 1579546932.80 151.4919 60.0020 32.0000 2.0000 2.0009 420.0300 420.2761 0.0368 -1.0000 -1.0000 0204568 1579546932.90 151.4919 60.0020 32.0000 1.9998 2.0008 420.1789 420.4243 0.0366 -1.0000 -1.0000 0204630 1579546933.00 151.5178 60.0020 32.0000 2.0004 2.0013 420.1394 420.3846 0.0367 -1.0000 -1.0000 0204693 1579546933.10 151.5182 60.0020 32.0000 2.0003 2.0013 420.1763 420.4223 0.0367 -1.0000 -1.0000 0204755 1579546933.20 151.5182 60.0020 32.0000 1.9998 2.0008 420.1445 420.3894 0.0366 -1.0000 -1.0000 0204833 1579546933.30 151.5182 60.0020 32.0000 2.0000 2.0009 420.2159 420.4608 0.0366 -1.0000 -1.0000 0205068 1579546933.40 151.5182 60.0020 32.0000 2.0000 2.0009 420.1676 420.4125 0.0366 -1.0000 -1.0000 0205130 1579546933.50 151.5182 60.0020 32.0000 1.9996 2.0005 420.2118 420.4578 0.0368 -1.0000 -1.0000 0205208 1579546933.60 151.5182 60.0020 32.0000 1.9999 2.0009 420.0378 420.2840 0.0367 -1.0000 -1.0000 0205271 1579546933.70 151.5182 60.0020 32.0000 2.0008 2.0018 420.0704 420.3150 0.0366 -1.0000 -1.0000 0205349 1579546933.80 151.5182 60.0020 32.0000 2.0000 2.0009 420.1322 420.3775 0.0367 -1.0000 -1.0000 0205521 1579546933.90 151.5182 60.0020 32.0000 2.0001 2.0011 420.1441 420.3899 0.0367 -1.0000 -1.0000 0205584 1579546934.00 151.5182 60.0020 32.0000 1.9996 2.0006 420.1333 420.3793 0.0367 -1.0000 -1.0000 0205661 1579546934.10 151.5225 60.0020 32.0000 1.9997 2.0006 420.1149 420.3602 0.0367 -1.0000 -1.0000 0205724 1579546934.20 151.5225 60.0020 32.0000 2.0001 2.0010 420.1686 420.4158 0.0369 -1.0000 -1.0000 0205786 1579546934.30 151.5225 60.0020 32.0000 2.0005 2.0014 420.1418 420.3870 0.0366 -1.0000 -1.0000 0206286 1579546934.40 151.5225 60.0020 32.0000 2.0001 2.0011 420.2117 420.4569 0.0366 -1.0000 -1.0000 0206349 1579546934.50 151.5225 60.0020 32.0000 2.0001 2.0010 420.0998 420.3458 0.0367 -1.0000 -1.0000 0206411 1579546934.60 151.5225 60.0020 32.0000 1.9996 2.0006 420.1001 420.3452 0.0366 -1.0000 -1.0000 0206490 1579546934.70 151.4770 60.0020 32.0000 1.9992 2.0002 420.1257 420.3712 0.0367 -1.0000 -1.0000 0206552 1579546934.80 151.4671 60.0020 32.0000 2.0004 2.0013 420.1571 420.4032 0.0368 -1.0000 -1.0000 0206630 1579546934.90 151.4671 60.0020 32.0000 2.0003 2.0013 420.1573 420.4033 0.0367 -1.0000 -1.0000 0206693 1579546935.00 151.4671 60.0020 32.0000 2.0002 2.0011 420.1431 420.3887 0.0367 -1.0000 -1.0000 0206755 1579546935.10 151.4671 60.0020 32.0000 1.9999 2.0009 420.1302 420.3761 0.0367 -1.0000 -1.0000 0206818 1579546935.20 151.4786 60.0020 32.0000 2.0003 2.0013 420.1411 420.3866 0.0367 -1.0000 -1.0000 0206896 1579546935.30 151.5134 60.0020 32.0000 2.0004 2.0014 420.1424 420.3887 0.0367 -1.0000 -1.0000 0206958 1579546935.40 151.5134 60.0020 32.0000 2.0007 2.0016 420.2674 420.5128 0.0366 -1.0000 -1.0000 0207193 1579546935.50 151.5134 60.0020 32.0000 2.0006 2.0015 420.2142 420.4597 0.0367 -1.0000 -1.0000 0207255 1579546935.60 151.5134 60.0020 32.0000 2.0002 2.0012 420.1594 420.4051 0.0366 -1.0000 -1.0000 0207318 1579546935.70 151.5134 60.0020 32.0000 1.9995 2.0005 420.1437 420.3892 0.0367 -1.0000 -1.0000 0207396 1579546935.80 151.5262 60.0020 32.0000 1.9994 2.0003 420.1417 420.3877 0.0367 -1.0000 -1.0000 0207458 1579546935.90 151.5271 60.0020 32.0000 2.0002 2.0011 420.1643 420.4092 0.0365 -1.0000 -1.0000 0207786 1579546936.00 151.5271 60.0020 32.0000 2.0004 2.0014 420.1630 420.4089 0.0367 -1.0000 -1.0000 0207865 1579546936.10 151.5271 60.0020 32.0000 2.0005 2.0015 420.1744 420.4192 0.0366 -1.0000 -1.0000 0207927 1579546936.20 151.5271 60.0020 32.0000 2.0000 2.0010 420.1615 420.4066 0.0366 -1.0000 -1.0000 0207990 1579546936.30 151.5271 60.0020 32.0000 2.0003 2.0013 420.1818 420.4274 0.0367 -1.0000 -1.0000 0208068 1579546936.40 151.5271 60.0020 32.0000 1.9999 2.0008 420.1381 420.3841 0.0367 -1.0000 -1.0000 0208131 1579546936.50 151.5270 60.0020 32.0000 1.9998 2.0008 420.1608 420.4065 0.0367 -1.0000 -1.0000 0208193 1579546936.60 151.5270 60.0020 32.0000 2.0001 2.0011 420.1790 420.4238 0.0366 -1.0000 -1.0000 0208271 1579546936.70 151.5270 60.0020 32.0000 2.0009 2.0019 420.1960 420.4410 0.0366 -1.0000 -1.0000 0208333 1579546936.80 151.5270 60.0020 32.0000 2.0008 2.0018 420.1446 420.3889 0.0365 -1.0000 -1.0000 0208396 1579546936.90 151.5270 60.0020 32.0000 2.0008 2.0018 420.1612 420.4064 0.0365 -1.0000 -1.0000 0208646 1579546937.00 151.5107 60.0020 32.0000 2.0007 2.0016 420.0894 420.3337 0.0365 -1.0000 -1.0000 0208708 1579546937.10 151.5104 60.0020 32.0000 2.0004 2.0014 420.1075 420.3525 0.0366 -1.0000 -1.0000 0208771 1579546937.20 151.5104 60.0020 32.0000 2.0004 2.0014 420.1806 420.4251 0.0365 -1.0000 -1.0000 0208849 1579546937.30 151.5104 60.0020 32.0000 2.0006 2.0015 420.1790 420.4237 0.0366 -1.0000 -1.0000 0208911 1579546937.40 151.5104 60.0020 32.0000 2.0007 2.0017 420.1683 420.4146 0.0368 -1.0000 -1.0000 0209552 1579546937.50 151.5127 60.0020 32.0000 2.0001 2.0011 420.1150 420.3598 0.0366 -1.0000 -1.0000 0209615 1579546937.60 151.5216 60.0020 32.0000 1.9995 2.0005 420.1872 420.4330 0.0367 -1.0000 -1.0000 0209677 1579546937.70 151.5216 60.0020 32.0000 1.9999 2.0008 420.1230 420.3675 0.0365 -1.0000 -1.0000 0209740 1579546937.80 151.5216 60.0020 32.0000 2.0002 2.0011 420.1727 420.4174 0.0365 -1.0000 -1.0000 0209802 1579546937.90 151.5216 60.0020 32.0000 2.0005 2.0014 420.1574 420.4023 0.0366 -1.0000 -1.0000 0209865 1579546938.00 151.5216 60.0020 32.0000 2.0009 2.0019 420.1929 420.4379 0.0366 -1.0000 -1.0000 0209943 1579546938.10 151.4990 60.0020 32.0000 2.0005 2.0015 420.1156 420.3612 0.0366 -1.0000 -1.0000 0210006 1579546938.20 151.4990 60.0020 32.0000 2.0001 2.0011 420.1663 420.4112 0.0367 -1.0000 -1.0000 0210068 1579546938.30 151.4990 60.0020 32.0000 2.0007 2.0016 420.1654 420.4111 0.0366 -1.0000 -1.0000 0210146 1579546938.40 151.4990 60.0020 32.0000 2.0005 2.0014 420.2318 420.4764 0.0366 -1.0000 -1.0000 0210271 1579546938.50 151.4990 60.0020 32.0000 2.0009 2.0018 420.1294 420.3746 0.0366 -1.0000 -1.0000 0210333 1579546938.60 151.4990 60.0020 32.0000 2.0007 2.0017 420.2954 420.5413 0.0367 -1.0000 -1.0000 0210396 1579546938.70 151.5134 60.0020 32.0000 2.0012 2.0021 420.2160 420.4607 0.0366 -1.0000 -1.0000 0210458 1579546938.80 151.5134 60.0020 32.0000 1.9999 2.0009 420.1611 420.4061 0.0366 -1.0000 -1.0000 0210521 1579546938.90 151.5134 60.0020 32.0000 1.9998 2.0007 420.1016 420.3469 0.0367 -1.0000 -1.0000 0210630 1579546939.00 151.5134 60.0020 32.0000 2.0007 2.0016 420.1593 420.4047 0.0366 -1.0000 -1.0000 0210693 1579546939.10 151.5134 60.0020 32.0000 2.0003 2.0013 420.1253 420.3709 0.0367 -1.0000 -1.0000 0210755 1579546939.20 151.5134 60.0020 32.0000 2.0002 2.0012 420.0608 420.3059 0.0366 -1.0000 -1.0000 0210833 1579546939.30 151.5134 60.0020 32.0000 2.0004 2.0013 420.2088 420.4540 0.0366 -1.0000 -1.0000 0210896 1579546939.40 151.5134 60.0020 32.0000 2.0001 2.0010 420.1566 420.4022 0.0367 -1.0000 -1.0000 0210958 1579546939.50 151.5134 60.0020 32.0000 2.0001 2.0011 420.0849 420.3296 0.0366 -1.0000 -1.0000 0211146 1579546939.60 151.5134 60.0020 32.0000 2.0012 2.0021 420.1891 420.4344 0.0367 -1.0000 -1.0000 0211208 1579546939.70 151.5134 60.0020 32.0000 2.0004 2.0014 420.1996 420.4447 0.0366 -1.0000 -1.0000 0211286 1579546939.80 151.5134 60.0020 32.0000 2.0000 2.0010 420.1982 420.4439 0.0367 -1.0000 -1.0000 0211349 1579546939.90 151.5354 60.0010 32.0000 2.0007 2.0017 420.1732 420.4183 0.0366 -1.0000 -1.0000 0211411 1579546940.00 151.5354 60.0010 32.0000 2.0007 2.0017 420.1500 420.3961 0.0368 -1.0000 -1.0000 0211943 1579546940.10 151.5354 60.0010 32.0000 2.0007 2.0016 420.1211 420.3668 0.0367 -1.0000 -1.0000 0212006 1579546940.20 151.5354 60.0010 32.0000 2.0003 2.0013 420.1514 420.3965 0.0366 -1.0000 -1.0000 0212068 1579546940.30 151.5354 60.0010 32.0000 1.9999 2.0008 420.1459 420.3913 0.0367 -1.0000 -1.0000 0212130 1579546940.40 151.5354 60.0010 32.0000 2.0002 2.0011 420.1561 420.4015 0.0367 -1.0000 -1.0000 0212193 1579546940.50 151.5064 60.0010 32.0000 2.0009 2.0019 420.2007 420.4462 0.0366 -1.0000 -1.0000 0212380 1579546940.60 151.5064 60.0010 32.0000 2.0004 2.0014 420.2050 420.4503 0.0367 -1.0000 -1.0000 0212458 1579546940.70 151.5064 60.0010 32.0000 2.0002 2.0011 420.1612 420.4062 0.0366 -1.0000 -1.0000 0212521 1579546940.80 151.5064 60.0010 32.0000 2.0004 2.0014 420.2475 420.4931 0.0367 -1.0000 -1.0000 0212583 1579546940.90 151.5064 60.0010 32.0000 2.0008 2.0017 420.2706 420.5167 0.0367 -1.0000 -1.0000 0212661 1579546941.00 151.5017 60.0010 32.0000 2.0002 2.0012 420.2357 420.4820 0.0368 -1.0000 -1.0000 0212880 1579546941.10 151.4974 60.0010 32.0000 2.0005 2.0014 420.2054 420.4517 0.0368 -1.0000 -1.0000 0212943 1579546941.20 151.4974 60.0010 32.0000 2.0003 2.0013 420.2092 420.4547 0.0367 -1.0000 -1.0000 0213021 1579546941.30 151.4974 60.0010 32.0000 2.0009 2.0018 420.1507 420.3963 0.0367 -1.0000 -1.0000 0213083 1579546941.40 151.4974 60.0010 32.0000 2.0001 2.0011 420.2378 420.4831 0.0366 -1.0000 -1.0000 0213161 1579546941.50 151.4974 60.0010 32.0000 2.0005 2.0015 420.1921 420.4381 0.0368 -1.0000 -1.0000 0213208 1579546941.60 151.4908 60.0010 32.0000 2.0011 2.0020 420.1104 420.3547 0.0365 -1.0000 -1.0000 0213286 1579546941.70 151.4908 60.0010 32.0000 2.0004 2.0014 420.1798 420.4249 0.0366 -1.0000 -1.0000 0213349 1579546941.80 151.4908 60.0010 32.0000 2.0006 2.0015 420.2358 420.4798 0.0364 -1.0000 -1.0000 0213411 1579546941.90 151.4908 60.0010 32.0000 2.0003 2.0013 420.1826 420.4275 0.0366 -1.0000 -1.0000 0213474 1579546942.00 151.4908 60.0010 32.0000 2.0010 2.0020 420.1097 420.3550 0.0367 -1.0000 -1.0000 0213552 1579546942.10 151.5219 60.0010 32.0000 2.0006 2.0016 420.1302 420.3756 0.0367 -1.0000 -1.0000 0213615 1579546942.20 151.5229 60.0010 32.0000 2.0005 2.0014 420.0988 420.3449 0.0367 -1.0000 -1.0000 0213677 1579546942.30 151.5229 60.0010 32.0000 2.0001 2.0011 420.1696 420.4152 0.0367 -1.0000 -1.0000 0213755 1579546942.40 151.5229 60.0010 32.0000 2.0000 2.0010 420.1166 420.3621 0.0367 -1.0000 -1.0000 0213818 1579546942.50 151.5229 60.0010 32.0000 2.0004 2.0014 420.1259 420.3717 0.0367 -1.0000 -1.0000 0214036 1579546942.60 151.5229 60.0010 32.0000 2.0006 2.0015 420.2016 420.4471 0.0367 -1.0000 -1.0000 0214115 1579546942.70 151.4964 60.0010 32.0000 1.9998 2.0007 420.1689 420.4147 0.0367 -1.0000 -1.0000 0214177 1579546942.80 151.4942 60.0010 32.0000 1.9999 2.0009 420.1437 420.3880 0.0365 -1.0000 -1.0000 0214240 1579546942.90 151.4942 60.0010 32.0000 2.0003 2.0012 420.1318 420.3771 0.0367 -1.0000 -1.0000 0214318 1579546943.00 151.4942 60.0010 32.0000 2.0003 2.0013 420.1579 420.4039 0.0367 -1.0000 -1.0000 0214380 1579546943.10 151.4942 60.0010 32.0000 2.0007 2.0017 420.1571 420.4029 0.0366 -1.0000 -1.0000 0214552 1579546943.20 151.4925 60.0010 32.0000 2.0009 2.0018 420.1742 420.4188 0.0365 -1.0000 -1.0000 0214630 1579546943.30 151.4867 60.0010 32.0000 2.0004 2.0014 420.0931 420.3378 0.0366 -1.0000 -1.0000 0214693 1579546943.40 151.4867 60.0010 32.0000 2.0000 2.0009 420.1717 420.4180 0.0368 -1.0000 -1.0000 0214755 1579546943.50 151.4867 60.0010 32.0000 2.0001 2.0011 420.2080 420.4537 0.0367 -1.0000 -1.0000 0214818 1579546943.60 151.4867 60.0010 32.0000 2.0001 2.0011 420.2059 420.4523 0.0368 -1.0000 -1.0000 0215302 1579546943.70 151.4867 60.0010 32.0000 2.0000 2.0009 420.1702 420.4161 0.0368 -1.0000 -1.0000 0215380 1579546943.80 151.5097 60.0010 32.0000 1.9995 2.0005 420.1722 420.4185 0.0367 -1.0000 -1.0000 0215443 1579546943.90 151.5097 60.0010 32.0000 2.0004 2.0014 420.2084 420.4540 0.0367 -1.0000 -1.0000 0215506 1579546944.00 151.5097 60.0010 32.0000 2.0004 2.0014 420.2321 420.4776 0.0367 -1.0000 -1.0000 0215568 1579546944.10 151.5097 60.0010 32.0000 2.0001 2.0011 420.1864 420.4320 0.0367 -1.0000 -1.0000 0215802 1579546944.20 151.5097 60.0010 32.0000 2.0005 2.0015 420.1692 420.4156 0.0368 -1.0000 -1.0000 0215865 1579546944.30 151.5040 60.0010 32.0000 2.0005 2.0015 420.1503 420.3960 0.0367 -1.0000 -1.0000 0215943 1579546944.40 151.5031 60.0010 32.0000 2.0017 2.0027 420.1597 420.4055 0.0366 -1.0000 -1.0000 0216006 1579546944.50 151.5031 60.0010 32.0000 2.0003 2.0012 420.1192 420.3645 0.0367 -1.0000 -1.0000 0216068 1579546944.60 151.5031 60.0010 32.0000 2.0007 2.0016 420.2059 420.4511 0.0367 -1.0000 -1.0000 0216302 1579546944.70 151.5031 60.0010 32.0000 2.0004 2.0014 420.1175 420.3636 0.0368 -1.0000 -1.0000 0216365 1579546944.80 151.5076 60.0011 32.0000 2.0009 2.0019 420.0960 420.3413 0.0366 -1.0000 -1.0000 0216427 1579546944.90 151.5418 60.0016 32.0000 2.0006 2.0016 420.2139 420.4595 0.0367 -1.0000 -1.0000 0216505 1579546945.00 151.5418 60.0016 32.0000 2.0008 2.0017 420.1752 420.4218 0.0368 -1.0000 -1.0000 0216568 1579546945.10 151.5418 60.0016 32.0000 2.0008 2.0018 420.1273 420.3726 0.0366 -1.0000 -1.0000 0216802 1579546945.20 151.5418 60.0016 32.0000 2.0006 2.0016 420.0849 420.3306 0.0367 -1.0000 -1.0000 0216880 1579546945.30 151.5418 60.0016 32.0000 2.0004 2.0014 420.1653 420.4108 0.0367 -1.0000 -1.0000 0216943 1579546945.40 151.5564 60.0016 32.0000 2.0003 2.0012 420.1523 420.3974 0.0366 -1.0000 -1.0000 0217021 1579546945.50 151.5564 60.0016 32.0000 2.0003 2.0012 420.0771 420.3215 0.0365 -1.0000 -1.0000 0217083 1579546945.60 151.5564 60.0016 32.0000 2.0003 2.0013 420.0796 420.3241 0.0366 -1.0000 -1.0000 0217302 1579546945.70 151.5564 60.0016 32.0000 2.0006 2.0016 420.1178 420.3645 0.0368 -1.0000 -1.0000 0217380 1579546945.80 151.5564 60.0016 32.0000 2.0004 2.0013 420.1668 420.4120 0.0366 -1.0000 -1.0000 0217443 1579546945.90 151.5564 60.0016 32.0000 2.0013 2.0023 420.1899 420.4347 0.0365 -1.0000 -1.0000 0217506 1579546946.00 151.4735 60.0016 32.0000 2.0001 2.0011 420.1379 420.3829 0.0366 -1.0000 -1.0000 0217583 1579546946.10 151.4735 60.0016 32.0000 2.0002 2.0012 420.1101 420.3551 0.0366 -1.0000 -1.0000 0217646 1579546946.20 151.4735 60.0016 32.0000 2.0004 2.0013 420.0835 420.3295 0.0368 -1.0000 -1.0000 0217771 1579546946.30 151.4735 60.0016 32.0000 2.0008 2.0018 420.1399 420.3856 0.0367 -1.0000 -1.0000 0217833 1579546946.40 151.4735 60.0016 32.0000 2.0004 2.0014 420.0949 420.3413 0.0368 -1.0000 -1.0000 0217896 1579546946.50 151.5107 60.0016 32.0000 1.9995 2.0005 420.1151 420.3613 0.0368 -1.0000 -1.0000 0217958 1579546946.60 151.5386 60.0016 32.0000 2.0001 2.0010 420.1247 420.3697 0.0366 -1.0000 -1.0000 0218036 1579546946.70 151.5386 60.0016 32.0000 2.0004 2.0014 420.1295 420.3749 0.0367 -1.0000 -1.0000 0218880 1579546946.80 151.5386 60.0016 32.0000 2.0002 2.0011 420.1963 420.4420 0.0367 -1.0000 -1.0000 0218943 1579546946.90 151.5386 60.0016 32.0000 2.0004 2.0014 420.1130 420.3585 0.0367 -1.0000 -1.0000 0219005 1579546947.00 151.5386 60.0016 32.0000 1.9997 2.0007 420.0935 420.3392 0.0367 -1.0000 -1.0000 0219083 1579546947.10 151.4727 60.0016 32.0000 2.0003 2.0013 420.0780 420.3236 0.0367 -1.0000 -1.0000 0219146 1579546947.20 151.4727 60.0016 32.0000 2.0003 2.0013 420.1812 420.4272 0.0368 -1.0000 -1.0000 0219224 1579546947.30 151.4727 60.0016 32.0000 2.0005 2.0014 420.0872 420.3336 0.0368 -1.0000 -1.0000 0219286 1579546947.40 151.4727 60.0016 32.0000 2.0001 2.0011 420.0791 420.3249 0.0367 -1.0000 -1.0000 0219349 1579546947.50 151.4727 60.0016 32.0000 2.0003 2.0012 420.1293 420.3731 0.0364 -1.0000 -1.0000 0219411 1579546947.60 151.4830 60.0016 32.0000 2.0001 2.0011 420.1495 420.3942 0.0365 -1.0000 -1.0000 0219474 1579546947.70 151.4871 60.0016 32.0000 1.9999 2.0009 420.1446 420.3899 0.0367 -1.0000 -1.0000 0219552 1579546947.80 151.4871 60.0016 32.0000 2.0010 2.0020 420.1410 420.3864 0.0366 -1.0000 -1.0000 0219615 1579546947.90 151.4871 60.0016 32.0000 2.0005 2.0015 420.1436 420.3894 0.0367 -1.0000 -1.0000 0219677 1579546948.00 151.4871 60.0016 32.0000 2.0002 2.0012 420.1026 420.3484 0.0367 -1.0000 -1.0000 0219755 1579546948.10 151.4871 60.0016 32.0000 2.0004 2.0014 420.0177 420.2633 0.0367 -1.0000 -1.0000 0219818 1579546948.20 151.4798 60.0016 32.0000 2.0001 2.0011 420.1773 420.4220 0.0366 -1.0000 -1.0000 0220568 1579546948.30 151.4798 60.0016 32.0000 2.0009 2.0019 420.1763 420.4221 0.0367 -1.0000 -1.0000 0220630 1579546948.40 151.4798 60.0016 32.0000 2.0001 2.0011 420.1506 420.3955 0.0365 -1.0000 -1.0000 0220708 1579546948.50 151.4798 60.0016 32.0000 2.0005 2.0014 420.1508 420.3973 0.0367 -1.0000 -1.0000 0220771 1579546948.60 151.4798 60.0016 32.0000 2.0006 2.0016 420.1208 420.3661 0.0367 -1.0000 -1.0000 0220849 1579546948.70 151.4897 60.0016 32.0000 2.0009 2.0019 420.2556 420.5013 0.0367 -1.0000 -1.0000 0220911 1579546948.80 151.4897 60.0016 32.0000 2.0005 2.0015 420.0808 420.3263 0.0367 -1.0000 -1.0000 0220974 1579546948.90 151.4897 60.0016 32.0000 2.0004 2.0014 420.1335 420.3791 0.0367 -1.0000 -1.0000 0221036 1579546949.00 151.4897 60.0016 32.0000 1.9998 2.0008 420.1302 420.3753 0.0366 -1.0000 -1.0000 0221099 1579546949.10 151.4897 60.0016 32.0000 1.9999 2.0008 420.0586 420.3038 0.0367 -1.0000 -1.0000 0221161 1579546949.20 151.4943 60.0016 32.0000 2.0002 2.0012 420.1187 420.3649 0.0368 -1.0000 -1.0000 0221240 1579546949.30 151.5059 60.0016 32.0000 2.0006 2.0015 420.2423 420.4881 0.0367 -1.0000 -1.0000 0221302 1579546949.40 151.5059 60.0016 32.0000 2.0005 2.0015 420.1936 420.4400 0.0368 -1.0000 -1.0000 0221381 1579546949.50 151.5059 60.0016 32.0000 2.0002 2.0012 420.1153 420.3607 0.0366 -1.0000 -1.0000 0221443 1579546949.60 151.5059 60.0016 32.0000 2.0007 2.0017 420.1118 420.3572 0.0367 -1.0000 -1.0000 0221506 1579546949.70 151.5059 60.0016 32.0000 2.0007 2.0016 420.2322 420.4783 0.0367 -1.0000 -1.0000 0221568 1579546949.80 151.5059 60.0016 32.0000 2.0001 2.0011 420.2318 420.4781 0.0368 -1.0000 -1.0000 0221881 1579546949.90 151.4713 60.0020 32.0000 2.0006 2.0016 420.2061 420.4526 0.0368 -1.0000 -1.0000 0221974 1579546950.00 151.4713 60.0020 32.0000 2.0001 2.0011 420.1626 420.4076 0.0366 -1.0000 -1.0000 0222036 1579546950.10 151.4713 60.0020 32.0000 1.9998 2.0007 420.1226 420.3683 0.0368 -1.0000 -1.0000 0222099 1579546950.20 151.4713 60.0020 32.0000 1.9999 2.0008 420.0337 420.2803 0.0368 -1.0000 -1.0000 0222177 1579546950.30 151.4713 60.0020 32.0000 2.0001 2.0011 420.1602 420.4055 0.0366 -1.0000 -1.0000 0222286 1579546950.40 151.4713 60.0020 32.0000 2.0002 2.0012 420.1832 420.4278 0.0365 -1.0000 -1.0000 0222349 1579546950.50 151.4713 60.0020 32.0000 2.0002 2.0011 420.1868 420.4317 0.0366 -1.0000 -1.0000 0222411 1579546950.60 151.5139 60.0020 32.0000 1.9998 2.0008 420.1178 420.3629 0.0367 -1.0000 -1.0000 0222474 1579546950.70 151.5139 60.0020 32.0000 2.0001 2.0011 420.2087 420.4537 0.0365 -1.0000 -1.0000 0222536 1579546950.80 151.5139 60.0020 32.0000 2.0006 2.0016 420.2206 420.4661 0.0367 -1.0000 -1.0000 0222599 1579546950.90 151.5139 60.0020 32.0000 2.0004 2.0014 420.1371 420.3830 0.0367 -1.0000 -1.0000 0222677 1579546951.00 151.5139 60.0020 32.0000 2.0007 2.0016 420.0911 420.3366 0.0367 -1.0000 -1.0000 0222740 1579546951.10 151.4910 60.0020 32.0000 2.0005 2.0015 420.1222 420.3681 0.0367 -1.0000 -1.0000 0222802 1579546951.20 151.4906 60.0020 32.0000 2.0005 2.0014 420.1777 420.4234 0.0366 -1.0000 -1.0000 0222865 1579546951.30 151.4906 60.0020 32.0000 2.0005 2.0015 420.2296 420.4753 0.0367 -1.0000 -1.0000 0223052 1579546951.40 151.4906 60.0020 32.0000 2.0006 2.0015 420.1500 420.3945 0.0366 -1.0000 -1.0000 0223130 1579546951.50 151.4906 60.0020 32.0000 2.0000 2.0010 420.2174 420.4635 0.0368 -1.0000 -1.0000 0223193 1579546951.60 151.4906 60.0020 32.0000 2.0005 2.0015 420.2277 420.4735 0.0367 -1.0000 -1.0000 0223255 1579546951.70 151.4934 60.0020 32.0000 2.0000 2.0010 420.1481 420.3931 0.0366 -1.0000 -1.0000 0223318 1579546951.80 151.5654 60.0020 32.0000 2.0011 2.0020 420.1998 420.4456 0.0368 -1.0000 -1.0000 0224052 1579546951.90 151.5654 60.0020 32.0000 2.0003 2.0013 420.2016 420.4475 0.0367 -1.0000 -1.0000 0224115 1579546952.00 151.5654 60.0020 32.0000 2.0007 2.0017 420.2705 420.5156 0.0366 -1.0000 -1.0000 0224193 1579546952.10 151.5654 60.0020 32.0000 2.0010 2.0019 420.1746 420.4196 0.0366 -1.0000 -1.0000 0224255 1579546952.20 151.5654 60.0020 32.0000 2.0006 2.0016 420.1954 420.4410 0.0366 -1.0000 -1.0000 0224318 1579546952.30 151.5185 60.0020 32.0000 1.9999 2.0009 420.1337 420.3784 0.0365 -1.0000 -1.0000 0224396 1579546952.40 151.5185 60.0020 32.0000 2.0006 2.0016 420.1487 420.3929 0.0365 -1.0000 -1.0000 0224458 1579546952.50 151.5185 60.0020 32.0000 2.0002 2.0012 420.1310 420.3770 0.0368 -1.0000 -1.0000 0224521 1579546952.60 151.5185 60.0020 32.0000 2.0003 2.0013 420.1760 420.4209 0.0366 -1.0000 -1.0000 0224583 1579546952.70 151.5185 60.0020 32.0000 2.0004 2.0014 420.1289 420.3745 0.0367 -1.0000 -1.0000 0224662 1579546952.80 151.5185 60.0020 32.0000 2.0010 2.0020 420.1786 420.4241 0.0367 -1.0000 -1.0000 0224708 1579546952.90 151.5797 60.0020 32.0000 2.0009 2.0019 420.2129 420.4594 0.0368 -1.0000 -1.0000 0224786 1579546953.00 151.5865 60.0020 32.0000 2.0010 2.0020 420.1153 420.3609 0.0366 -1.0000 -1.0000 0224849 1579546953.10 151.5865 60.0020 32.0000 2.0009 2.0018 420.2130 420.4582 0.0367 -1.0000 -1.0000 0224912 1579546953.20 151.5865 60.0020 32.0000 2.0012 2.0021 420.2413 420.4860 0.0365 -1.0000 -1.0000 0224990 1579546953.30 151.5865 60.0020 32.0000 2.0012 2.0022 420.2760 420.5214 0.0366 -1.0000 -1.0000 0225052 1579546953.40 151.5865 60.0020 32.0000 2.0013 2.0022 420.1638 420.4094 0.0367 -1.0000 -1.0000 0225115 1579546953.50 151.5498 60.0020 32.0000 2.0008 2.0017 420.1703 420.4152 0.0366 -1.0000 -1.0000 0225177 1579546953.60 151.5498 60.0020 32.0000 2.0012 2.0022 420.1966 420.4419 0.0366 -1.0000 -1.0000 0225240 1579546953.70 151.5498 60.0020 32.0000 2.0012 2.0022 420.1976 420.4432 0.0367 -1.0000 -1.0000 0225318 1579546953.80 151.5498 60.0020 32.0000 2.0003 2.0012 420.0957 420.3412 0.0367 -1.0000 -1.0000 0225380 1579546953.90 151.5498 60.0020 32.0000 2.0009 2.0019 420.1647 420.4103 0.0367 -1.0000 -1.0000 0225458 1579546954.00 151.5455 60.0020 32.0000 2.0013 2.0023 420.1463 420.3911 0.0365 -1.0000 -1.0000 0225521 1579546954.10 151.5450 60.0020 32.0000 2.0004 2.0014 420.1713 420.4161 0.0366 -1.0000 -1.0000 0225583 1579546954.20 151.5450 60.0020 32.0000 2.0002 2.0012 420.1518 420.3976 0.0366 -1.0000 -1.0000 0225646 1579546954.30 151.5450 60.0020 32.0000 2.0006 2.0016 420.1930 420.4378 0.0366 -1.0000 -1.0000 0225724 1579546954.40 151.5450 60.0020 32.0000 2.0006 2.0015 420.1330 420.3785 0.0367 -1.0000 -1.0000 0226412 1579546954.50 151.5450 60.0020 32.0000 1.9996 2.0006 420.1056 420.3510 0.0366 -1.0000 -1.0000 0226474 1579546954.60 151.5450 60.0020 32.0000 2.0009 2.0018 420.1976 420.4427 0.0366 -1.0000 -1.0000 0226536 1579546954.70 151.5099 60.0013 32.0000 2.0004 2.0014 420.2305 420.4761 0.0367 -1.0000 -1.0000 0226599 1579546954.80 151.5099 60.0013 32.0000 2.0012 2.0022 420.1617 420.4076 0.0367 -1.0000 -1.0000 0226661 1579546954.90 151.5099 60.0013 32.0000 2.0008 2.0018 420.1659 420.4120 0.0368 -1.0000 -1.0000 0226802 1579546955.00 151.5099 60.0013 32.0000 2.0008 2.0017 420.0482 420.2933 0.0366 -1.0000 -1.0000 0226865 1579546955.10 151.5099 60.0013 32.0000 2.0003 2.0012 420.1378 420.3829 0.0366 -1.0000 -1.0000 0226927 1579546955.20 151.5067 60.0013 32.0000 2.0004 2.0014 420.1691 420.4147 0.0367 -1.0000 -1.0000 0227005 1579546955.30 151.5067 60.0013 32.0000 2.0007 2.0017 420.1448 420.3909 0.0367 -1.0000 -1.0000 0227068 1579546955.40 151.5067 60.0013 32.0000 2.0014 2.0023 420.1940 420.4397 0.0367 -1.0000 -1.0000 0227130 1579546955.50 151.5067 60.0013 32.0000 2.0009 2.0019 420.1918 420.4383 0.0368 -1.0000 -1.0000 0227193 1579546955.60 151.5067 60.0013 32.0000 2.0006 2.0015 420.1444 420.3914 0.0368 -1.0000 -1.0000 0227255 1579546955.70 151.5208 60.0013 32.0000 2.0000 2.0010 420.1424 420.3882 0.0367 -1.0000 -1.0000 0227333 1579546955.80 151.5340 60.0013 32.0000 1.9999 2.0008 420.1718 420.4169 0.0366 -1.0000 -1.0000 0227396 1579546955.90 151.5340 60.0013 32.0000 1.9999 2.0008 420.1275 420.3717 0.0365 -1.0000 -1.0000 0227661 1579546956.00 151.5340 60.0013 32.0000 2.0014 2.0024 420.2127 420.4581 0.0366 -1.0000 -1.0000 0227724 1579546956.10 151.5340 60.0013 32.0000 2.0007 2.0016 420.1934 420.4383 0.0366 -1.0000 -1.0000 0227786 1579546956.20 151.5340 60.0013 32.0000 2.0007 2.0017 420.2060 420.4506 0.0366 -1.0000 -1.0000 0227849 1579546956.30 151.5173 60.0013 32.0000 2.0004 2.0014 420.1078 420.3533 0.0366 -1.0000 -1.0000 0227927 1579546956.40 151.5173 60.0013 32.0000 2.0003 2.0012 420.0958 420.3416 0.0367 -1.0000 -1.0000 0227990 1579546956.50 151.5173 60.0013 32.0000 2.0003 2.0013 420.0703 420.3144 0.0364 -1.0000 -1.0000 0228115 1579546956.60 151.5173 60.0013 32.0000 2.0007 2.0017 420.1683 420.4126 0.0366 -1.0000 -1.0000 0228193 1579546956.70 151.5173 60.0013 32.0000 2.0004 2.0014 420.1144 420.3606 0.0368 -1.0000 -1.0000 0228255 1579546956.80 151.5244 60.0013 32.0000 2.0002 2.0012 420.1284 420.3732 0.0366 -1.0000 -1.0000 0228318 1579546956.90 151.5394 60.0013 32.0000 2.0007 2.0017 420.1689 420.4137 0.0366 -1.0000 -1.0000 0228380 1579546957.00 151.5394 60.0013 32.0000 2.0008 2.0017 420.1689 420.4142 0.0366 -1.0000 -1.0000 0228818 1579546957.10 151.5394 60.0013 32.0000 2.0002 2.0012 420.0812 420.3266 0.0366 -1.0000 -1.0000 0228880 1579546957.20 151.5394 60.0013 32.0000 2.0004 2.0014 420.1601 420.4054 0.0367 -1.0000 -1.0000 0228943 1579546957.30 151.5394 60.0013 32.0000 2.0003 2.0012 420.1563 420.4015 0.0366 -1.0000 -1.0000 0229005 1579546957.40 151.5200 60.0013 32.0000 2.0004 2.0014 420.2042 420.4505 0.0368 -1.0000 -1.0000 0229083 1579546957.50 151.5200 60.0013 32.0000 1.9999 2.0008 420.2081 420.4531 0.0366 -1.0000 -1.0000 0229927 1579546957.60 151.5200 60.0013 32.0000 2.0003 2.0012 420.2400 420.4859 0.0367 -1.0000 -1.0000 0229990 1579546957.70 151.5200 60.0013 32.0000 2.0000 2.0010 420.1858 420.4304 0.0365 -1.0000 -1.0000 0230068 1579546957.80 151.5200 60.0013 32.0000 1.9998 2.0008 420.1610 420.4062 0.0367 -1.0000 -1.0000 0230130 1579546957.90 151.5200 60.0013 32.0000 2.0001 2.0011 420.1551 420.3998 0.0365 -1.0000 -1.0000 0230193 1579546958.00 151.4961 60.0013 32.0000 2.0005 2.0015 420.0097 420.2537 0.0365 -1.0000 -1.0000 0230271 1579546958.10 151.4961 60.0013 32.0000 1.9998 2.0007 420.1584 420.4039 0.0367 -1.0000 -1.0000 0230318 1579546958.20 151.4961 60.0013 32.0000 2.0000 2.0010 420.0820 420.3276 0.0367 -1.0000 -1.0000 0230396 1579546958.30 151.4961 60.0013 32.0000 2.0006 2.0015 420.0953 420.3408 0.0367 -1.0000 -1.0000 0230458 1579546958.40 151.4961 60.0013 32.0000 2.0005 2.0014 420.1797 420.4247 0.0366 -1.0000 -1.0000 0230521 1579546958.50 151.4953 60.0013 32.0000 2.0004 2.0014 420.1775 420.4222 0.0366 -1.0000 -1.0000 0230880 1579546958.60 151.4953 60.0013 32.0000 2.0001 2.0011 420.1488 420.3938 0.0367 -1.0000 -1.0000 0230958 1579546958.70 151.4953 60.0013 32.0000 1.9993 2.0003 420.1475 420.3928 0.0366 -1.0000 -1.0000 0231021 1579546958.80 151.4953 60.0013 32.0000 2.0001 2.0011 420.1929 420.4375 0.0365 -1.0000 -1.0000 0231099 1579546958.90 151.4953 60.0013 32.0000 2.0004 2.0014 420.1082 420.3538 0.0367 -1.0000 -1.0000 0231161 1579546959.00 151.4965 60.0013 32.0000 2.0007 2.0017 420.1085 420.3542 0.0367 -1.0000 -1.0000 0231224 1579546959.10 151.4967 60.0013 32.0000 2.0004 2.0014 420.1017 420.3473 0.0367 -1.0000 -1.0000 0231286 1579546959.20 151.4967 60.0013 32.0000 2.0002 2.0012 420.1077 420.3529 0.0367 -1.0000 -1.0000 0231365 1579546959.30 151.4961 60.0013 32.0000 2.0007 2.0016 420.1169 420.3633 0.0368 -1.0000 -1.0000 0231427 1579546959.40 151.4951 60.0013 32.0000 2.0002 2.0012 420.0850 420.3309 0.0367 -1.0000 -1.0000 0231490 1579546959.50 151.4951 60.0013 32.0000 2.0004 2.0014 420.0980 420.3434 0.0367 -1.0000 -1.0000 0231568 1579546959.60 151.4951 60.0013 32.0000 2.0007 2.0016 420.1349 420.3804 0.0366 -1.0000 -1.0000 0231630 1579546959.70 151.4951 60.0013 32.0000 1.9997 2.0007 420.0809 420.3262 0.0367 -1.0000 -1.0000 0231693 1579546959.80 151.4951 60.0013 32.0000 1.9997 2.0006 420.0894 420.3352 0.0367 -1.0000 -1.0000 0231755 1579546959.90 151.4951 60.0013 32.0000 2.0005 2.0015 420.1175 420.3623 0.0366 -1.0000 -1.0000 0231818 1579546960.00 151.4951 60.0013 32.0000 2.0008 2.0018 420.1288 420.3734 0.0365 -1.0000 -1.0000 0231896 1579546960.10 151.5110 60.0009 32.0000 2.0007 2.0017 420.1005 420.3463 0.0367 -1.0000 -1.0000 0231958 1579546960.20 151.5377 60.0004 32.0000 1.9992 2.0002 420.0520 420.2980 0.0367 -1.0000 -1.0000 0232021 1579546960.30 151.5377 60.0004 32.0000 1.9999 2.0009 420.0834 420.3292 0.0367 -1.0000 -1.0000 0232083 1579546960.40 151.5377 60.0004 32.0000 2.0000 2.0009 420.0680 420.3144 0.0368 -1.0000 -1.0000 0232161 1579546960.50 151.5377 60.0004 32.0000 2.0004 2.0014 420.0868 420.3327 0.0367 -1.0000 -1.0000 0232255 1579546960.60 151.5377 60.0004 32.0000 2.0005 2.0015 420.1130 420.3581 0.0366 -1.0000 -1.0000 0232380 1579546960.70 151.5377 60.0004 32.0000 2.0004 2.0013 420.1649 420.4108 0.0367 -1.0000 -1.0000 0232443 1579546960.80 151.5377 60.0004 32.0000 1.9997 2.0007 420.1335 420.3782 0.0367 -1.0000 -1.0000 0232505 1579546960.90 151.5125 60.0004 32.0000 2.0002 2.0012 420.0470 420.2933 0.0367 -1.0000 -1.0000 0232583 1579546961.00 151.5125 60.0004 32.0000 2.0006 2.0016 420.1086 420.3533 0.0366 -1.0000 -1.0000 0232646 1579546961.10 151.5125 60.0004 32.0000 2.0005 2.0014 420.1842 420.4303 0.0367 -1.0000 -1.0000 0232818 1579546961.20 151.5125 60.0004 32.0000 1.9998 2.0008 420.1150 420.3602 0.0367 -1.0000 -1.0000 0232896 1579546961.30 151.5125 60.0004 32.0000 2.0002 2.0012 420.1382 420.3836 0.0367 -1.0000 -1.0000 0232958 1579546961.40 151.5000 60.0004 32.0000 2.0008 2.0018 420.1380 420.3835 0.0367 -1.0000 -1.0000 0233021 1579546961.50 151.4965 60.0004 32.0000 2.0002 2.0012 420.1299 420.3756 0.0366 -1.0000 -1.0000 0233083 1579546961.60 151.4965 60.0004 32.0000 2.0002 2.0012 420.1281 420.3730 0.0366 -1.0000 -1.0000 0233380 1579546961.70 151.4965 60.0004 32.0000 1.9999 2.0008 420.1568 420.4023 0.0367 -1.0000 -1.0000 0233458 1579546961.80 151.4965 60.0004 32.0000 2.0000 2.0009 420.1185 420.3641 0.0367 -1.0000 -1.0000 0233521 1579546961.90 151.4965 60.0004 32.0000 2.0006 2.0016 420.0807 420.3269 0.0368 -1.0000 -1.0000 0233583 1579546962.00 151.5107 60.0004 32.0000 2.0002 2.0011 420.1207 420.3662 0.0366 -1.0000 -1.0000 0233646 1579546962.10 151.5107 60.0004 32.0000 2.0003 2.0013 420.1170 420.3615 0.0366 -1.0000 -1.0000 0234099 1579546962.20 151.5107 60.0004 32.0000 2.0000 2.0009 420.1333 420.3779 0.0365 -1.0000 -1.0000 0234161 1579546962.30 151.5107 60.0004 32.0000 2.0009 2.0018 420.0968 420.3420 0.0366 -1.0000 -1.0000 0234224 1579546962.40 151.5107 60.0004 32.0000 2.0007 2.0017 420.2146 420.4610 0.0368 -1.0000 -1.0000 0234286 1579546962.50 151.5545 60.0004 32.0000 2.0004 2.0014 420.2095 420.4548 0.0366 -1.0000 -1.0000 0234365 1579546962.60 151.5609 60.0004 32.0000 2.0005 2.0015 420.1520 420.3972 0.0367 -1.0000 -1.0000 0234427 1579546962.70 151.5609 60.0004 32.0000 2.0003 2.0012 420.0627 420.3084 0.0367 -1.0000 -1.0000 0234490 1579546962.80 151.5609 60.0004 32.0000 2.0007 2.0016 420.1750 420.4208 0.0366 -1.0000 -1.0000 0234568 1579546962.90 151.5609 60.0004 32.0000 2.0011 2.0021 420.1821 420.4266 0.0366 -1.0000 -1.0000 0234630 1579546963.00 151.5609 60.0004 32.0000 2.0005 2.0015 420.1932 420.4398 0.0368 -1.0000 -1.0000 0234693 1579546963.10 151.5442 60.0004 32.0000 2.0005 2.0015 420.1215 420.3665 0.0366 -1.0000 -1.0000 0234927 1579546963.20 151.5442 60.0004 32.0000 2.0013 2.0023 420.0926 420.3380 0.0367 -1.0000 -1.0000 0234990 1579546963.30 151.5442 60.0004 32.0000 2.0003 2.0013 420.0779 420.3235 0.0367 -1.0000 -1.0000 0235052 1579546963.40 151.5442 60.0004 32.0000 2.0007 2.0016 420.1806 420.4247 0.0365 -1.0000 -1.0000 0235130 1579546963.50 151.5442 60.0004 32.0000 2.0012 2.0021 420.1563 420.4004 0.0364 -1.0000 -1.0000 0235193 1579546963.60 151.5452 60.0004 32.0000 2.0001 2.0011 420.1803 420.4249 0.0366 -1.0000 -1.0000 0235536 1579546963.70 151.5452 60.0004 32.0000 2.0004 2.0014 420.1595 420.4048 0.0366 -1.0000 -1.0000 0235615 1579546963.80 151.5452 60.0004 32.0000 2.0000 2.0010 420.1239 420.3700 0.0368 -1.0000 -1.0000 0235677 1579546963.90 151.5452 60.0004 32.0000 2.0003 2.0012 420.1766 420.4223 0.0367 -1.0000 -1.0000 0235740 1579546964.00 151.5452 60.0004 32.0000 2.0011 2.0020 420.1017 420.3472 0.0367 -1.0000 -1.0000 0235802 1579546964.10 151.5452 60.0004 32.0000 2.0004 2.0014 420.1675 420.4137 0.0368 -1.0000 -1.0000 0235880 1579546964.20 151.5417 60.0004 32.0000 2.0008 2.0017 420.1115 420.3573 0.0367 -1.0000 -1.0000 0235943 1579546964.30 151.5417 60.0004 32.0000 2.0007 2.0017 420.1448 420.3912 0.0368 -1.0000 -1.0000 0236006 1579546964.40 151.5417 60.0004 32.0000 2.0005 2.0015 420.1601 420.4055 0.0366 -1.0000 -1.0000 0236068 1579546964.50 151.5417 60.0004 32.0000 2.0008 2.0017 420.2155 420.4612 0.0367 -1.0000 -1.0000 0236130 1579546964.60 151.5417 60.0004 32.0000 2.0000 2.0009 420.1319 420.3775 0.0367 -1.0000 -1.0000 0236209 1579546964.70 151.5214 60.0006 32.0000 2.0004 2.0014 420.1285 420.3735 0.0366 -1.0000 -1.0000 0236380 1579546964.80 151.5139 60.0006 32.0000 2.0011 2.0021 420.1827 420.4281 0.0367 -1.0000 -1.0000 0236443 1579546964.90 151.5139 60.0006 32.0000 2.0016 2.0025 420.1832 420.4297 0.0368 -1.0000 -1.0000 0236521 1579546965.00 151.5139 60.0006 32.0000 2.0011 2.0021 420.2212 420.4674 0.0367 -1.0000 -1.0000 0236583 1579546965.10 151.5139 60.0006 32.0000 2.0007 2.0017 420.2045 420.4503 0.0367 -1.0000 -1.0000 0236646 1579546965.20 151.5139 60.0006 32.0000 2.0014 2.0024 420.2979 420.5439 0.0367 -1.0000 -1.0000 0236880 1579546965.30 151.5128 60.0006 32.0000 2.0007 2.0016 420.1961 420.4418 0.0367 -1.0000 -1.0000 0236943 1579546965.40 151.5128 60.0006 32.0000 1.9995 2.0005 420.0838 420.3302 0.0368 -1.0000 -1.0000 0237005 1579546965.50 151.5128 60.0006 32.0000 2.0001 2.0011 420.1217 420.3668 0.0366 -1.0000 -1.0000 0237068 1579546965.60 151.5128 60.0006 32.0000 2.0003 2.0013 420.1437 420.3892 0.0367 -1.0000 -1.0000 0237146 1579546965.70 151.5128 60.0006 32.0000 2.0007 2.0017 420.1180 420.3625 0.0366 -1.0000 -1.0000 0237427 1579546965.80 151.5175 60.0006 32.0000 2.0004 2.0013 420.2219 420.4673 0.0366 -1.0000 -1.0000 0237490 1579546965.90 151.5175 60.0006 32.0000 2.0005 2.0015 420.2200 420.4661 0.0368 -1.0000 -1.0000 0237552 1579546966.00 151.5175 60.0006 32.0000 2.0008 2.0018 420.1171 420.3636 0.0368 -1.0000 -1.0000 0237630 1579546966.10 151.5175 60.0006 32.0000 2.0014 2.0024 420.1573 420.4031 0.0367 -1.0000 -1.0000 0237693 1579546966.20 151.5175 60.0006 32.0000 2.0009 2.0019 420.2121 420.4584 0.0368 -1.0000 -1.0000 0237865 1579546966.30 151.4955 60.0006 32.0000 2.0005 2.0015 420.1853 420.4309 0.0366 -1.0000 -1.0000 0237943 1579546966.40 151.4513 60.0006 32.0000 2.0009 2.0019 420.2137 420.4585 0.0366 -1.0000 -1.0000 0238006 1579546966.50 151.4513 60.0006 32.0000 2.0002 2.0012 420.2191 420.4649 0.0368 -1.0000 -1.0000 0238068 1579546966.60 151.4513 60.0006 32.0000 2.0001 2.0011 420.1392 420.3859 0.0368 -1.0000 -1.0000 0238146 1579546966.70 151.4513 60.0006 32.0000 2.0001 2.0011 420.1155 420.3610 0.0366 -1.0000 -1.0000 0238380 1579546966.80 151.4513 60.0006 32.0000 2.0007 2.0017 420.1833 420.4285 0.0367 -1.0000 -1.0000 0238443 1579546966.90 151.5134 60.0006 32.0000 2.0011 2.0021 420.2415 420.4867 0.0366 -1.0000 -1.0000 0238521 1579546967.00 151.5134 60.0006 32.0000 2.0005 2.0015 420.1818 420.4266 0.0366 -1.0000 -1.0000 0238583 1579546967.10 151.5134 60.0006 32.0000 2.0006 2.0015 420.1892 420.4338 0.0365 -1.0000 -1.0000 0238646 1579546967.20 151.5134 60.0006 32.0000 2.0007 2.0016 420.0700 420.3153 0.0367 -1.0000 -1.0000 0238849 1579546967.30 151.5134 60.0006 32.0000 2.0008 2.0018 420.1926 420.4383 0.0367 -1.0000 -1.0000 0238911 1579546967.40 151.5200 60.0006 32.0000 2.0009 2.0018 420.2036 420.4495 0.0367 -1.0000 -1.0000 0238974 1579546967.50 151.5213 60.0006 32.0000 2.0010 2.0020 420.1891 420.4339 0.0365 -1.0000 -1.0000 0239036 1579546967.60 151.5213 60.0006 32.0000 2.0000 2.0009 420.1787 420.4237 0.0367 -1.0000 -1.0000 0239115 1579546967.70 151.5213 60.0006 32.0000 2.0008 2.0017 420.1207 420.3664 0.0367 -1.0000 -1.0000 0239396 1579546967.80 151.5213 60.0006 32.0000 2.0010 2.0020 420.2179 420.4634 0.0366 -1.0000 -1.0000 0239458 1579546967.90 151.5213 60.0006 32.0000 2.0004 2.0013 420.2253 420.4704 0.0366 -1.0000 -1.0000 0239521 1579546968.00 151.5213 60.0006 32.0000 2.0013 2.0022 420.2099 420.4560 0.0368 -1.0000 -1.0000 0239599 1579546968.10 151.5263 60.0006 32.0000 2.0010 2.0020 420.2079 420.4537 0.0367 -1.0000 -1.0000 0239661 1579546968.20 151.5263 60.0006 32.0000 2.0008 2.0018 420.1867 420.4327 0.0367 -1.0000 -1.0000 0240083 1579546968.30 151.5263 60.0006 32.0000 2.0006 2.0016 420.1516 420.3970 0.0367 -1.0000 -1.0000 0240161 1579546968.40 151.5263 60.0006 32.0000 2.0008 2.0018 420.1964 420.4429 0.0368 -1.0000 -1.0000 0240224 1579546968.50 151.5263 60.0006 32.0000 2.0008 2.0018 420.2234 420.4690 0.0366 -1.0000 -1.0000 0240286 1579546968.60 151.5521 60.0006 32.0000 2.0009 2.0018 420.2625 420.5081 0.0367 -1.0000 -1.0000 0240365 1579546968.70 151.5521 60.0006 32.0000 2.0007 2.0017 420.1857 420.4317 0.0367 -1.0000 -1.0000 0240599 1579546968.80 151.5521 60.0006 32.0000 2.0010 2.0020 420.1754 420.4203 0.0366 -1.0000 -1.0000 0240661 1579546968.90 151.5521 60.0006 32.0000 2.0007 2.0017 420.1984 420.4453 0.0369 -1.0000 -1.0000 0240724 1579546969.00 151.5521 60.0006 32.0000 2.0005 2.0015 420.1738 420.4193 0.0366 -1.0000 -1.0000 0240786 1579546969.10 151.5416 60.0006 32.0000 2.0007 2.0017 420.2122 420.4573 0.0366 -1.0000 -1.0000 0240865 1579546969.20 151.5369 60.0006 32.0000 2.0001 2.0011 420.2350 420.4810 0.0368 -1.0000 -1.0000 0241099 1579546969.30 151.5369 60.0006 32.0000 2.0010 2.0019 420.1669 420.4122 0.0367 -1.0000 -1.0000 0241161 1579546969.40 151.5369 60.0006 32.0000 2.0011 2.0021 420.2304 420.4765 0.0367 -1.0000 -1.0000 0241240 1579546969.50 151.5369 60.0006 32.0000 2.0006 2.0016 420.1566 420.4013 0.0365 -1.0000 -1.0000 0241302 1579546969.60 151.5369 60.0006 32.0000 2.0004 2.0014 420.1602 420.4063 0.0367 -1.0000 -1.0000 0241365 1579546969.70 151.4951 60.0005 32.0000 2.0004 2.0013 420.2267 420.4716 0.0366 -1.0000 -1.0000 0241443 1579546969.80 151.4951 60.0005 32.0000 2.0009 2.0018 420.2170 420.4626 0.0367 -1.0000 -1.0000 0241583 1579546969.90 151.4951 60.0005 32.0000 2.0004 2.0014 420.1158 420.3615 0.0368 -1.0000 -1.0000 0241646 1579546970.00 151.4951 60.0005 32.0000 2.0008 2.0018 420.1355 420.3818 0.0367 -1.0000 -1.0000 0241709 1579546970.10 151.4951 60.0005 32.0000 2.0002 2.0012 420.1326 420.3785 0.0368 -1.0000 -1.0000 0241771 1579546970.20 151.5032 60.0005 32.0000 2.0006 2.0016 420.1661 420.4124 0.0367 -1.0000 -1.0000 0241833 1579546970.30 151.5185 60.0005 32.0000 2.0007 2.0017 420.1679 420.4132 0.0367 -1.0000 -1.0000 0242630 1579546970.40 151.5185 60.0005 32.0000 2.0007 2.0017 420.2139 420.4595 0.0367 -1.0000 -1.0000 0242693 1579546970.50 151.5185 60.0005 32.0000 2.0005 2.0014 420.1544 420.3998 0.0367 -1.0000 -1.0000 0242755 1579546970.60 151.5185 60.0005 32.0000 1.9997 2.0006 420.1665 420.4118 0.0366 -1.0000 -1.0000 0242833 1579546970.70 151.5185 60.0005 32.0000 2.0003 2.0013 420.1181 420.3641 0.0368 -1.0000 -1.0000 0242896 1579546970.80 151.4730 60.0005 32.0000 2.0005 2.0014 420.2256 420.4715 0.0367 -1.0000 -1.0000 0242958 1579546970.90 151.4572 60.0005 32.0000 2.0011 2.0021 420.1621 420.4072 0.0366 -1.0000 -1.0000 0243036 1579546971.00 151.4572 60.0005 32.0000 2.0001 2.0011 420.1528 420.3977 0.0366 -1.0000 -1.0000 0243099 1579546971.10 151.4572 60.0005 32.0000 1.9996 2.0006 420.2147 420.4594 0.0365 -1.0000 -1.0000 0243161 1579546971.20 151.4572 60.0005 32.0000 2.0001 2.0010 420.1810 420.4256 0.0365 -1.0000 -1.0000 0243224 1579546971.30 151.4572 60.0005 32.0000 1.9996 2.0005 420.0451 420.2906 0.0367 -1.0000 -1.0000 0243302 1579546971.40 151.4995 60.0005 32.0000 2.0007 2.0017 420.1605 420.4067 0.0367 -1.0000 -1.0000 0243365 1579546971.50 151.4995 60.0005 32.0000 2.0005 2.0014 420.1600 420.4061 0.0368 -1.0000 -1.0000 0243427 1579546971.60 151.4995 60.0005 32.0000 2.0001 2.0011 420.1021 420.3476 0.0366 -1.0000 -1.0000 0243490 1579546971.70 151.4995 60.0005 32.0000 1.9996 2.0005 420.1479 420.3926 0.0366 -1.0000 -1.0000 0243568 1579546971.80 151.4995 60.0005 32.0000 2.0003 2.0013 420.1373 420.3829 0.0367 -1.0000 -1.0000 0243630 1579546971.90 151.5105 60.0005 32.0000 2.0003 2.0013 420.1137 420.3599 0.0367 -1.0000 -1.0000 0243693 1579546972.00 151.5112 60.0005 32.0000 2.0008 2.0018 420.2022 420.4474 0.0367 -1.0000 -1.0000 0243771 1579546972.10 151.5112 60.0005 32.0000 2.0011 2.0021 420.1338 420.3799 0.0368 -1.0000 -1.0000 0243833 1579546972.20 151.5112 60.0005 32.0000 2.0003 2.0013 420.1885 420.4348 0.0368 -1.0000 -1.0000 0243896 1579546972.30 151.5112 60.0005 32.0000 1.9997 2.0006 420.1428 420.3881 0.0366 -1.0000 -1.0000 0244333 1579546972.40 151.5112 60.0005 32.0000 1.9999 2.0009 420.1215 420.3670 0.0367 -1.0000 -1.0000 0244396 1579546972.50 151.4664 60.0005 32.0000 2.0003 2.0013 420.1744 420.4209 0.0368 -1.0000 -1.0000 0244458 1579546972.60 151.4664 60.0005 32.0000 2.0006 2.0015 420.1251 420.3717 0.0368 -1.0000 -1.0000 0244536 1579546972.70 151.4664 60.0005 32.0000 2.0003 2.0012 420.1878 420.4329 0.0366 -1.0000 -1.0000 0244583 1579546972.80 151.4664 60.0005 32.0000 1.9998 2.0008 420.2040 420.4492 0.0367 -1.0000 -1.0000 0244911 1579546972.90 151.4664 60.0005 32.0000 2.0000 2.0010 420.1714 420.4176 0.0367 -1.0000 -1.0000 0244990 1579546973.00 151.4875 60.0005 32.0000 2.0000 2.0010 420.1199 420.3658 0.0368 -1.0000 -1.0000 0245052 1579546973.10 151.4875 60.0005 32.0000 2.0002 2.0011 420.1719 420.4173 0.0367 -1.0000 -1.0000 0245115 1579546973.20 151.4875 60.0005 32.0000 2.0005 2.0014 420.1269 420.3726 0.0367 -1.0000 -1.0000 0245193 1579546973.30 151.4875 60.0005 32.0000 2.0006 2.0016 420.1203 420.3654 0.0366 -1.0000 -1.0000 0245255 1579546973.40 151.4875 60.0005 32.0000 2.0003 2.0012 420.0943 420.3390 0.0366 -1.0000 -1.0000 0245583 1579546973.50 151.4875 60.0005 32.0000 2.0000 2.0010 420.1703 420.4163 0.0367 -1.0000 -1.0000 0245646 1579546973.60 151.4875 60.0005 32.0000 2.0000 2.0010 420.1124 420.3576 0.0366 -1.0000 -1.0000 0245709 1579546973.70 151.4852 60.0005 32.0000 2.0002 2.0011 420.1221 420.3680 0.0367 -1.0000 -1.0000 0245771 1579546973.80 151.4852 60.0005 32.0000 2.0005 2.0015 420.1441 420.3903 0.0367 -1.0000 -1.0000 0245833 1579546973.90 151.4852 60.0005 32.0000 2.0006 2.0016 420.1525 420.3982 0.0367 -1.0000 -1.0000 0245896 1579546974.00 151.4852 60.0005 32.0000 2.0003 2.0013 420.0958 420.3411 0.0367 -1.0000 -1.0000 0245974 1579546974.10 151.4852 60.0005 32.0000 1.9997 2.0007 420.1251 420.3710 0.0367 -1.0000 -1.0000 0246036 1579546974.20 151.4852 60.0005 32.0000 2.0003 2.0013 420.0462 420.2917 0.0367 -1.0000 -1.0000 0246099 1579546974.30 151.4847 60.0005 32.0000 1.9997 2.0007 420.2000 420.4463 0.0368 -1.0000 -1.0000 0246177 1579546974.40 151.4744 60.0005 32.0000 2.0010 2.0020 420.1807 420.4270 0.0367 -1.0000 -1.0000 0246349 1579546974.50 151.4744 60.0005 32.0000 2.0001 2.0010 420.1585 420.4045 0.0367 -1.0000 -1.0000 0246411 1579546974.60 151.4744 60.0005 32.0000 2.0005 2.0014 420.1898 420.4351 0.0367 -1.0000 -1.0000 0246474 1579546974.70 151.4744 60.0005 32.0000 1.9999 2.0009 420.1364 420.3825 0.0367 -1.0000 -1.0000 0246536 1579546974.80 151.4744 60.0005 32.0000 2.0008 2.0018 420.1109 420.3563 0.0366 -1.0000 -1.0000 0246599 1579546974.90 151.4744 60.0005 32.0000 2.0002 2.0011 420.1978 420.4435 0.0367 -1.0000 -1.0000 0246849 1579546975.00 151.5274 60.0005 32.0000 2.0007 2.0017 420.1880 420.4335 0.0366 -1.0000 -1.0000 0246911 1579546975.10 151.5274 60.0005 32.0000 2.0004 2.0014 420.2373 420.4827 0.0367 -1.0000 -1.0000 0246974 1579546975.20 151.5274 60.0005 32.0000 2.0009 2.0018 420.1852 420.4311 0.0367 -1.0000 -1.0000 0247052 1579546975.30 151.5274 60.0005 32.0000 2.0007 2.0016 420.1603 420.4057 0.0367 -1.0000 -1.0000 0247115 1579546975.40 151.5274 60.0005 32.0000 2.0005 2.0014 420.1631 420.4080 0.0366 -1.0000 -1.0000 0247177 1579546975.50 151.5342 60.0005 32.0000 2.0009 2.0019 420.1498 420.3948 0.0366 -1.0000 -1.0000 0247240 1579546975.60 151.5350 60.0005 32.0000 2.0002 2.0011 420.1188 420.3644 0.0367 -1.0000 -1.0000 0247302 1579546975.70 151.5350 60.0005 32.0000 2.0009 2.0019 420.2526 420.4985 0.0367 -1.0000 -1.0000 0247380 1579546975.80 151.5350 60.0005 32.0000 2.0006 2.0015 420.2235 420.4691 0.0368 -1.0000 -1.0000 0247443 1579546975.90 151.5350 60.0005 32.0000 2.0004 2.0013 420.1743 420.4207 0.0368 -1.0000 -1.0000 0247677 1579546976.00 151.5213 60.0005 32.0000 2.0002 2.0012 420.2596 420.5052 0.0367 -1.0000 -1.0000 0247755 1579546976.10 151.4854 60.0005 32.0000 2.0003 2.0013 420.2326 420.4785 0.0367 -1.0000 -1.0000 0247818 1579546976.20 151.4854 60.0005 32.0000 2.0001 2.0010 420.1262 420.3715 0.0366 -1.0000 -1.0000 0247880 1579546976.30 151.4854 60.0005 32.0000 1.9993 2.0003 420.1909 420.4369 0.0367 -1.0000 -1.0000 0247958 1579546976.40 151.4854 60.0005 32.0000 2.0005 2.0015 420.0880 420.3337 0.0367 -1.0000 -1.0000 0248021 1579546976.50 151.4854 60.0005 32.0000 2.0007 2.0017 420.1996 420.4454 0.0367 -1.0000 -1.0000 0248083 1579546976.60 151.5288 60.0005 32.0000 2.0004 2.0014 420.0811 420.3265 0.0367 -1.0000 -1.0000 0248146 1579546976.70 151.5288 60.0005 32.0000 2.0009 2.0018 420.1824 420.4288 0.0368 -1.0000 -1.0000 0248209 1579546976.80 151.5288 60.0005 32.0000 2.0005 2.0014 420.1699 420.4162 0.0367 -1.0000 -1.0000 0248271 1579546976.90 151.5288 60.0005 32.0000 2.0011 2.0021 420.1688 420.4132 0.0365 -1.0000 -1.0000 0248865 1579546977.00 151.5288 60.0005 32.0000 2.0001 2.0010 420.1767 420.4217 0.0366 -1.0000 -1.0000 0248927 1579546977.10 151.4881 60.0005 32.0000 2.0008 2.0017 420.1569 420.4025 0.0367 -1.0000 -1.0000 0248990 1579546977.20 151.4809 60.0005 32.0000 2.0009 2.0018 420.1143 420.3612 0.0369 -1.0000 -1.0000 0249068 1579546977.30 151.4809 60.0005 32.0000 2.0000 2.0010 420.1289 420.3751 0.0367 -1.0000 -1.0000 0249130 1579546977.40 151.4809 60.0005 32.0000 2.0003 2.0013 420.1323 420.3774 0.0366 -1.0000 -1.0000 0249396 1579546977.50 151.4809 60.0005 32.0000 2.0006 2.0015 420.1324 420.3790 0.0368 -1.0000 -1.0000 0249458 1579546977.60 151.4809 60.0005 32.0000 2.0002 2.0012 420.1121 420.3570 0.0366 -1.0000 -1.0000 0249521 1579546977.70 151.4942 60.0005 32.0000 2.0006 2.0015 420.1664 420.4115 0.0366 -1.0000 -1.0000 0249599 1579546977.80 151.4942 60.0005 32.0000 2.0004 2.0014 420.1085 420.3549 0.0368 -1.0000 -1.0000 0249662 1579546977.90 151.4942 60.0005 32.0000 2.0003 2.0012 420.1426 420.3884 0.0367 -1.0000 -1.0000 0249724 1579546978.00 151.4942 60.0005 32.0000 1.9999 2.0009 420.1912 420.4370 0.0367 -1.0000 -1.0000 0249786 1579546978.10 151.4942 60.0005 32.0000 1.9996 2.0006 420.2568 420.5022 0.0366 -1.0000 -1.0000 0249849 1579546978.20 151.4802 60.0005 32.0000 2.0006 2.0015 420.1116 420.3566 0.0366 -1.0000 -1.0000 0249912 1579546978.30 151.4802 60.0005 32.0000 2.0003 2.0012 420.1387 420.3840 0.0366 -1.0000 -1.0000 0249990 1579546978.40 151.4802 60.0005 32.0000 2.0001 2.0010 420.1922 420.4377 0.0367 -1.0000 -1.0000 0250052 1579546978.50 151.4802 60.0005 32.0000 2.0008 2.0018 420.0981 420.3440 0.0367 -1.0000 -1.0000 0250693 1579546978.60 151.4802 60.0005 32.0000 2.0002 2.0012 420.1589 420.4047 0.0367 -1.0000 -1.0000 0250771 1579546978.70 151.4845 60.0005 32.0000 2.0001 2.0011 420.1330 420.3784 0.0367 -1.0000 -1.0000 0250833 1579546978.80 151.4958 60.0005 32.0000 2.0007 2.0017 420.2117 420.4572 0.0366 -1.0000 -1.0000 0250896 1579546978.90 151.4958 60.0005 32.0000 2.0004 2.0014 420.1626 420.4075 0.0366 -1.0000 -1.0000 0250958 1579546979.00 151.4958 60.0005 32.0000 2.0008 2.0018 420.2060 420.4519 0.0367 -1.0000 -1.0000 0251083 1579546979.10 151.4958 60.0005 32.0000 2.0004 2.0014 420.2037 420.4499 0.0368 -1.0000 -1.0000 0251146 1579546979.20 151.4958 60.0005 32.0000 2.0002 2.0012 420.1822 420.4283 0.0367 -1.0000 -1.0000 0251224 1579546979.30 151.4902 60.0005 32.0000 2.0002 2.0012 420.1689 420.4146 0.0367 -1.0000 -1.0000 0251286 1579546979.40 151.4864 60.0005 32.0000 2.0001 2.0010 420.1278 420.3741 0.0368 -1.0000 -1.0000 0251365 1579546979.50 151.4864 60.0005 32.0000 2.0004 2.0014 420.1538 420.3993 0.0367 -1.0000 -1.0000 0251599 1579546979.60 151.4864 60.0005 32.0000 2.0002 2.0012 420.1832 420.4289 0.0367 -1.0000 -1.0000 0251661 1579546979.70 151.4864 60.0005 32.0000 2.0006 2.0015 420.1979 420.4428 0.0365 -1.0000 -1.0000 0251724 1579546979.80 151.4864 60.0005 32.0000 1.9997 2.0007 420.1146 420.3615 0.0368 -1.0000 -1.0000 0251786 1579546979.90 151.4838 60.0001 32.0000 2.0001 2.0010 420.1366 420.3823 0.0367 -1.0000 -1.0000 0251849 1579546980.00 151.4838 60.0001 32.0000 2.0004 2.0014 420.1301 420.3766 0.0368 -1.0000 -1.0000 0252161 1579546980.10 151.4838 60.0001 32.0000 1.9998 2.0008 420.0816 420.3263 0.0366 -1.0000 -1.0000 0252224 1579546980.20 151.4838 60.0001 32.0000 2.0004 2.0013 420.1247 420.3700 0.0367 -1.0000 -1.0000 0252286 1579546980.30 151.4838 60.0001 32.0000 2.0004 2.0014 420.0706 420.3161 0.0366 -1.0000 -1.0000 0252365 1579546980.40 151.4816 60.0001 32.0000 2.0007 2.0017 420.1325 420.3774 0.0366 -1.0000 -1.0000 0252427 1579546980.50 151.4816 60.0001 32.0000 2.0000 2.0010 420.1732 420.4190 0.0367 -1.0000 -1.0000 0252490 1579546980.60 151.4816 60.0001 32.0000 2.0005 2.0014 420.2155 420.4620 0.0368 -1.0000 -1.0000 0252552 1579546980.70 151.4816 60.0001 32.0000 2.0003 2.0013 420.1089 420.3549 0.0367 -1.0000 -1.0000 0252615 1579546980.80 151.4816 60.0001 32.0000 2.0006 2.0015 420.1663 420.4119 0.0367 -1.0000 -1.0000 0252677 1579546980.90 151.4816 60.0001 32.0000 2.0004 2.0014 420.1760 420.4217 0.0367 -1.0000 -1.0000 0252755 1579546981.00 151.4816 60.0001 32.0000 2.0007 2.0017 420.1401 420.3855 0.0367 -1.0000 -1.0000 0253161 1579546981.10 151.5238 60.0001 32.0000 2.0002 2.0012 420.1861 420.4320 0.0367 -1.0000 -1.0000 0253224 1579546981.20 151.5238 60.0001 32.0000 2.0007 2.0017 420.2083 420.4542 0.0367 -1.0000 -1.0000 0253302 1579546981.30 151.5238 60.0001 32.0000 1.9999 2.0008 420.1762 420.4221 0.0367 -1.0000 -1.0000 0253365 1579546981.40 151.5238 60.0001 32.0000 2.0007 2.0017 420.1792 420.4245 0.0366 -1.0000 -1.0000 0253427 1579546981.50 151.5238 60.0001 32.0000 2.0006 2.0016 420.1410 420.3855 0.0365 -1.0000 -1.0000 0253490 1579546981.60 151.4995 60.0001 32.0000 2.0007 2.0017 420.2370 420.4828 0.0367 -1.0000 -1.0000 0253552 1579546981.70 151.4995 60.0001 32.0000 2.0008 2.0018 420.1673 420.4135 0.0368 -1.0000 -1.0000 0253630 1579546981.80 151.4995 60.0001 32.0000 2.0009 2.0018 420.2068 420.4527 0.0367 -1.0000 -1.0000 0253693 1579546981.90 151.4995 60.0001 32.0000 2.0008 2.0017 420.0752 420.3222 0.0368 -1.0000 -1.0000 0253755 1579546982.00 151.4995 60.0001 32.0000 2.0000 2.0010 420.1794 420.4252 0.0367 -1.0000 -1.0000 0253833 1579546982.10 151.4995 60.0001 32.0000 1.9998 2.0008 420.1213 420.3671 0.0367 -1.0000 -1.0000 0253896 1579546982.20 151.5002 60.0001 32.0000 1.9996 2.0005 420.1858 420.4314 0.0366 -1.0000 -1.0000 0253958 1579546982.30 151.5026 60.0001 32.0000 2.0004 2.0014 420.1850 420.4302 0.0367 -1.0000 -1.0000 0254021 1579546982.40 151.5026 60.0001 32.0000 2.0000 2.0010 420.2530 420.4978 0.0366 -1.0000 -1.0000 0254083 1579546982.50 151.5026 60.0001 32.0000 2.0001 2.0011 420.0953 420.3411 0.0367 -1.0000 -1.0000 0254146 1579546982.60 151.5026 60.0001 32.0000 2.0001 2.0011 420.2138 420.4596 0.0367 -1.0000 -1.0000 0254443 1579546982.70 151.5026 60.0001 32.0000 2.0004 2.0014 420.2553 420.5012 0.0367 -1.0000 -1.0000 0254505 1579546982.80 151.5026 60.0001 32.0000 2.0003 2.0013 420.1564 420.4024 0.0367 -1.0000 -1.0000 0254568 1579546982.90 151.5026 60.0001 32.0000 2.0003 2.0012 420.1029 420.3487 0.0368 -1.0000 -1.0000 0254630 1579546983.00 151.5026 60.0001 32.0000 2.0005 2.0015 420.1224 420.3679 0.0366 -1.0000 -1.0000 0254693 1579546983.10 151.5026 60.0001 32.0000 2.0000 2.0010 420.0755 420.3219 0.0368 -1.0000 -1.0000 0255083 1579546983.20 151.5026 60.0001 32.0000 2.0002 2.0012 420.1720 420.4177 0.0367 -1.0000 -1.0000 0255161 1579546983.30 151.5026 60.0001 32.0000 2.0002 2.0012 420.1649 420.4109 0.0368 -1.0000 -1.0000 0255224 1579546983.40 151.4963 60.0001 32.0000 2.0003 2.0013 420.1073 420.3529 0.0367 -1.0000 -1.0000 0255302 1579546983.50 151.4963 60.0001 32.0000 2.0008 2.0018 420.1570 420.4032 0.0368 -1.0000 -1.0000 0255365 1579546983.60 151.4963 60.0001 32.0000 1.9996 2.0006 420.0781 420.3237 0.0367 -1.0000 -1.0000 0255709 1579546983.70 151.4963 60.0001 32.0000 2.0002 2.0012 420.1604 420.4070 0.0368 -1.0000 -1.0000 0255786 1579546983.80 151.4963 60.0001 32.0000 2.0008 2.0018 420.1370 420.3827 0.0367 -1.0000 -1.0000 0255849 1579546983.90 151.4963 60.0001 32.0000 2.0002 2.0012 420.1162 420.3624 0.0368 -1.0000 -1.0000 0255911 1579546984.00 151.5113 60.0001 32.0000 2.0005 2.0015 420.1050 420.3514 0.0368 -1.0000 -1.0000 0255974 1579546984.10 151.5113 60.0001 32.0000 2.0006 2.0016 420.1894 420.4361 0.0369 -1.0000 -1.0000 0256036 1579546984.20 151.5113 60.0001 32.0000 1.9999 2.0009 420.1125 420.3584 0.0367 -1.0000 -1.0000 0256568 1579546984.30 151.5113 60.0001 32.0000 2.0011 2.0021 420.1491 420.3950 0.0368 -1.0000 -1.0000 0256646 1579546984.40 151.5113 60.0001 32.0000 1.9994 2.0004 420.1062 420.3523 0.0367 -1.0000 -1.0000 0256708 1579546984.50 151.5108 60.0001 32.0000 2.0006 2.0015 420.1432 420.3887 0.0367 -1.0000 -1.0000 0256771 1579546984.60 151.5092 60.0001 32.0000 2.0004 2.0014 420.1467 420.3925 0.0367 -1.0000 -1.0000 0256849 1579546984.70 151.5092 60.0001 32.0000 2.0003 2.0012 420.1510 420.3965 0.0366 -1.0000 -1.0000 0256911 1579546984.80 151.5092 60.0001 32.0000 2.0001 2.0011 420.1776 420.4231 0.0367 -1.0000 -1.0000 0256974 1579546984.90 151.5092 60.0001 32.0000 2.0012 2.0021 420.1162 420.3625 0.0367 -1.0000 -1.0000 0257052 1579546985.00 151.5092 60.0001 32.0000 2.0000 2.0009 420.1131 420.3599 0.0369 -1.0000 -1.0000 0257115 1579546985.10 151.4936 60.0005 32.0000 2.0002 2.0012 420.1209 420.3660 0.0367 -1.0000 -1.0000 0257177 1579546985.20 151.4936 60.0005 32.0000 2.0004 2.0014 420.1334 420.3791 0.0366 -1.0000 -1.0000 0257240 1579546985.30 151.4936 60.0005 32.0000 2.0001 2.0010 420.1004 420.3455 0.0367 -1.0000 -1.0000 0257302 1579546985.40 151.4936 60.0005 32.0000 2.0007 2.0017 420.1852 420.4317 0.0368 -1.0000 -1.0000 0257380 1579546985.50 151.4936 60.0005 32.0000 2.0007 2.0017 420.0908 420.3364 0.0367 -1.0000 -1.0000 0257443 1579546985.60 151.4936 60.0005 32.0000 2.0007 2.0017 420.1416 420.3870 0.0366 -1.0000 -1.0000 0257506 1579546985.70 151.5035 60.0005 32.0000 2.0004 2.0013 420.1879 420.4335 0.0367 -1.0000 -1.0000 0257583 1579546985.80 151.5052 60.0005 32.0000 2.0001 2.0011 420.0909 420.3376 0.0369 -1.0000 -1.0000 0257646 1579546985.90 151.5052 60.0005 32.0000 2.0005 2.0014 420.1326 420.3789 0.0367 -1.0000 -1.0000 0257709 1579546986.00 151.5052 60.0005 32.0000 1.9995 2.0005 420.1045 420.3505 0.0368 -1.0000 -1.0000 0257786 1579546986.10 151.5052 60.0005 32.0000 2.0003 2.0012 420.1623 420.4085 0.0368 -1.0000 -1.0000 0257849 1579546986.20 151.5052 60.0005 32.0000 2.0002 2.0011 420.1881 420.4345 0.0368 -1.0000 -1.0000 0258083 1579546986.30 151.5052 60.0005 32.0000 2.0004 2.0013 420.1671 420.4131 0.0367 -1.0000 -1.0000 0258161 1579546986.40 151.5052 60.0005 32.0000 2.0002 2.0012 420.1868 420.4330 0.0368 -1.0000 -1.0000 0258224 1579546986.50 151.5052 60.0005 32.0000 2.0002 2.0012 420.1157 420.3615 0.0367 -1.0000 -1.0000 0258286 1579546986.60 151.5052 60.0005 32.0000 2.0002 2.0012 420.0968 420.3422 0.0366 -1.0000 -1.0000 0258365 1579546986.70 151.5052 60.0005 32.0000 2.0005 2.0015 420.0974 420.3426 0.0367 -1.0000 -1.0000 0258599 1579546986.80 151.5052 60.0005 32.0000 2.0005 2.0014 420.1921 420.4382 0.0368 -1.0000 -1.0000 0258661 1579546986.90 151.4820 60.0005 32.0000 2.0005 2.0015 420.1719 420.4173 0.0366 -1.0000 -1.0000 0258724 1579546987.00 151.4762 60.0005 32.0000 2.0012 2.0021 420.2283 420.4737 0.0366 -1.0000 -1.0000 0258786 1579546987.10 151.4762 60.0005 32.0000 2.0007 2.0016 420.1418 420.3871 0.0366 -1.0000 -1.0000 0258865 1579546987.20 151.4762 60.0005 32.0000 2.0000 2.0010 420.1294 420.3742 0.0366 -1.0000 -1.0000 0259161 1579546987.30 151.4762 60.0005 32.0000 1.9994 2.0004 420.1006 420.3470 0.0368 -1.0000 -1.0000 0259224 1579546987.40 151.4762 60.0005 32.0000 2.0003 2.0013 420.1903 420.4362 0.0367 -1.0000 -1.0000 0259302 1579546987.50 151.4911 60.0005 32.0000 2.0007 2.0016 420.0584 420.3034 0.0366 -1.0000 -1.0000 0259365 1579546987.60 151.4942 60.0005 32.0000 2.0005 2.0015 420.2377 420.4841 0.0367 -1.0000 -1.0000 0259427 1579546987.70 151.4942 60.0005 32.0000 2.0016 2.0025 420.1352 420.3807 0.0367 -1.0000 -1.0000 0259521 1579546987.80 151.4942 60.0005 32.0000 2.0003 2.0012 420.1371 420.3829 0.0367 -1.0000 -1.0000 0259583 1579546987.90 151.4942 60.0005 32.0000 2.0001 2.0010 420.0737 420.3184 0.0366 -1.0000 -1.0000 0259646 1579546988.00 151.4942 60.0005 32.0000 1.9999 2.0009 420.1686 420.4143 0.0367 -1.0000 -1.0000 0259724 1579546988.10 151.5271 60.0005 32.0000 2.0003 2.0013 420.1693 420.4149 0.0367 -1.0000 -1.0000 0259786 1579546988.20 151.5271 60.0005 32.0000 1.9999 2.0008 420.0737 420.3192 0.0367 -1.0000 -1.0000 0259849 1579546988.30 151.5271 60.0005 32.0000 2.0006 2.0015 420.2149 420.4604 0.0366 -1.0000 -1.0000 0300130 1579546988.40 151.5271 60.0005 32.0000 2.0008 2.0018 420.1394 420.3855 0.0367 -1.0000 -1.0000 0300193 1579546988.50 151.5271 60.0005 32.0000 1.9999 2.0009 420.1473 420.3928 0.0367 -1.0000 -1.0000 0300255 1579546988.60 151.5164 60.0005 32.0000 2.0003 2.0013 420.1114 420.3574 0.0367 -1.0000 -1.0000 0300333 1579546988.70 151.5093 60.0005 32.0000 2.0002 2.0012 420.1468 420.3926 0.0367 -1.0000 -1.0000 0300396 1579546988.80 151.5093 60.0005 32.0000 2.0004 2.0014 420.1428 420.3889 0.0367 -1.0000 -1.0000 0300615 1579546988.90 151.5093 60.0005 32.0000 2.0002 2.0011 420.1421 420.3876 0.0366 -1.0000 -1.0000 0300693 1579546989.00 151.5093 60.0005 32.0000 2.0010 2.0019 420.0609 420.3071 0.0368 -1.0000 -1.0000 0300755 1579546989.10 151.5093 60.0005 32.0000 2.0006 2.0015 420.0816 420.3267 0.0366 -1.0000 -1.0000 0300818 1579546989.20 151.5019 60.0005 32.0000 2.0006 2.0016 420.1506 420.3947 0.0365 -1.0000 -1.0000 0300896 1579546989.30 151.5019 60.0005 32.0000 2.0011 2.0021 420.1065 420.3520 0.0367 -1.0000 -1.0000 0301365 1579546989.40 151.5019 60.0005 32.0000 1.9999 2.0009 420.1072 420.3525 0.0366 -1.0000 -1.0000 0301443 1579546989.50 151.5019 60.0005 32.0000 1.9998 2.0008 420.1905 420.4362 0.0367 -1.0000 -1.0000 0301505 1579546989.60 151.5019 60.0005 32.0000 2.0010 2.0019 420.1239 420.3690 0.0366 -1.0000 -1.0000 0301568 1579546989.70 151.5011 60.0012 32.0000 2.0005 2.0015 420.1666 420.4118 0.0366 -1.0000 -1.0000 0301646 1579546989.80 151.5007 60.0016 32.0000 2.0003 2.0013 420.1123 420.3581 0.0368 -1.0000 -1.0000 0301833 1579546989.90 151.5007 60.0016 32.0000 2.0000 2.0009 420.1922 420.4378 0.0367 -1.0000 -1.0000 0301896 1579546990.00 151.5007 60.0016 32.0000 2.0000 2.0010 420.1561 420.4022 0.0367 -1.0000 -1.0000 0301974 1579546990.10 151.5007 60.0016 32.0000 2.0001 2.0010 420.1394 420.3852 0.0367 -1.0000 -1.0000 0302036 1579546990.20 151.5007 60.0016 32.0000 2.0001 2.0011 420.0986 420.3439 0.0366 -1.0000 -1.0000 0302099 1579546990.30 151.4853 60.0016 32.0000 2.0003 2.0012 420.1779 420.4224 0.0365 -1.0000 -1.0000 0302427 1579546990.40 151.4847 60.0016 32.0000 2.0012 2.0021 420.1764 420.4209 0.0365 -1.0000 -1.0000 0302490 1579546990.50 151.4847 60.0016 32.0000 2.0003 2.0013 420.0860 420.3311 0.0366 -1.0000 -1.0000 0302552 1579546990.60 151.4847 60.0016 32.0000 1.9997 2.0006 420.1126 420.3578 0.0367 -1.0000 -1.0000 0302630 1579546990.70 151.4847 60.0016 32.0000 2.0005 2.0014 420.0406 420.2866 0.0367 -1.0000 -1.0000 0302693 1579546990.80 151.4847 60.0016 32.0000 2.0008 2.0018 420.1475 420.3931 0.0366 -1.0000 -1.0000 0302755 1579546990.90 151.4879 60.0016 32.0000 2.0008 2.0018 420.1343 420.3788 0.0365 -1.0000 -1.0000 0302833 1579546991.00 151.4879 60.0016 32.0000 2.0002 2.0012 420.1263 420.3707 0.0365 -1.0000 -1.0000 0302896 1579546991.10 151.4879 60.0016 32.0000 2.0006 2.0016 420.1238 420.3689 0.0366 -1.0000 -1.0000 0302958 1579546991.20 151.4879 60.0016 32.0000 2.0006 2.0016 420.1481 420.3937 0.0366 -1.0000 -1.0000 0303021 1579546991.30 151.4879 60.0016 32.0000 2.0008 2.0018 420.1240 420.3689 0.0366 -1.0000 -1.0000 0303083 1579546991.40 151.5024 60.0016 32.0000 2.0008 2.0017 420.1265 420.3718 0.0366 -1.0000 -1.0000 0303583 1579546991.50 151.5050 60.0016 32.0000 2.0010 2.0020 420.1494 420.3943 0.0366 -1.0000 -1.0000 0303646 1579546991.60 151.5050 60.0016 32.0000 2.0005 2.0015 420.1081 420.3538 0.0367 -1.0000 -1.0000 0303708 1579546991.70 151.5050 60.0016 32.0000 2.0002 2.0012 420.0978 420.3430 0.0367 -1.0000 -1.0000 0303771 1579546991.80 151.5050 60.0016 32.0000 2.0006 2.0015 420.1117 420.3576 0.0367 -1.0000 -1.0000 0303833 1579546991.90 151.5050 60.0016 32.0000 2.0003 2.0013 420.1643 420.4090 0.0364 -1.0000 -1.0000 0303911 1579546992.00 151.4565 60.0016 32.0000 2.0007 2.0016 420.1249 420.3693 0.0366 -1.0000 -1.0000 0303974 1579546992.10 151.4565 60.0016 32.0000 1.9996 2.0006 420.1293 420.3755 0.0367 -1.0000 -1.0000 0304036 1579546992.20 151.4565 60.0016 32.0000 1.9996 2.0005 420.1324 420.3776 0.0366 -1.0000 -1.0000 0304099 1579546992.30 151.4565 60.0016 32.0000 1.9994 2.0004 420.1633 420.4078 0.0365 -1.0000 -1.0000 0304177 1579546992.40 151.4565 60.0016 32.0000 1.9999 2.0009 420.1150 420.3608 0.0367 -1.0000 -1.0000 0304240 1579546992.50 151.4565 60.0016 32.0000 2.0002 2.0012 420.1764 420.4223 0.0367 -1.0000 -1.0000 0304302 1579546992.60 151.4944 60.0016 32.0000 2.0002 2.0011 420.0791 420.3238 0.0366 -1.0000 -1.0000 0304380 1579546992.70 151.4944 60.0016 32.0000 2.0004 2.0014 420.0902 420.3351 0.0365 -1.0000 -1.0000 0304443 1579546992.80 151.4944 60.0016 32.0000 2.0002 2.0011 420.1814 420.4259 0.0365 -1.0000 -1.0000 0304505 1579546992.90 151.4944 60.0016 32.0000 1.9998 2.0007 420.0699 420.3155 0.0367 -1.0000 -1.0000 0304630 1579546993.00 151.4944 60.0016 32.0000 2.0000 2.0009 420.1687 420.4139 0.0366 -1.0000 -1.0000 0304708 1579546993.10 151.4944 60.0016 32.0000 1.9999 2.0009 420.1503 420.3952 0.0365 -1.0000 -1.0000 0304771 1579546993.20 151.4944 60.0016 32.0000 2.0006 2.0015 420.1038 420.3491 0.0367 -1.0000 -1.0000 0304833 1579546993.30 151.4944 60.0016 32.0000 2.0003 2.0013 420.0710 420.3161 0.0366 -1.0000 -1.0000 0304896 1579546993.40 151.4944 60.0016 32.0000 2.0001 2.0010 420.0722 420.3171 0.0366 -1.0000 -1.0000 0305333 1579546993.50 151.4944 60.0016 32.0000 2.0003 2.0013 420.0662 420.3096 0.0364 -1.0000 -1.0000 0305396 1579546993.60 151.4944 60.0016 32.0000 1.9999 2.0008 420.1226 420.3671 0.0365 -1.0000 -1.0000 0305458 1579546993.70 151.4944 60.0016 32.0000 2.0003 2.0013 420.1025 420.3455 0.0362 -1.0000 -1.0000 0305536 1579546993.80 151.5128 60.0016 32.0000 2.0007 2.0017 420.1958 420.4406 0.0366 -1.0000 -1.0000 0305599 1579546993.90 151.5128 60.0016 32.0000 2.0012 2.0021 420.1131 420.3577 0.0365 -1.0000 -1.0000 0305974 1579546994.00 151.5128 60.0016 32.0000 2.0001 2.0010 420.1521 420.3962 0.0365 -1.0000 -1.0000 0306052 1579546994.10 151.5128 60.0016 32.0000 2.0001 2.0010 420.1065 420.3505 0.0365 -1.0000 -1.0000 0306115 1579546994.20 151.5128 60.0016 32.0000 2.0002 2.0011 420.1765 420.4213 0.0366 -1.0000 -1.0000 0306177 1579546994.30 151.5039 60.0016 32.0000 2.0013 2.0023 420.1669 420.4114 0.0365 -1.0000 -1.0000 0306240 1579546994.40 151.4835 60.0016 32.0000 2.0002 2.0012 420.1140 420.3594 0.0365 -1.0000 -1.0000 0306396 1579546994.50 151.4835 60.0016 32.0000 1.9998 2.0008 420.0929 420.3364 0.0364 -1.0000 -1.0000 0306458 1579546994.60 151.4835 60.0016 32.0000 2.0001 2.0010 420.1404 420.3850 0.0366 -1.0000 -1.0000 0306536 1579546994.70 151.4835 60.0016 32.0000 2.0002 2.0012 420.1177 420.3614 0.0365 -1.0000 -1.0000 0306599 1579546994.80 151.4835 60.0016 32.0000 2.0002 2.0012 420.0868 420.3323 0.0366 -1.0000 -1.0000 0306661 1579546994.90 151.5024 60.0006 32.0000 2.0003 2.0012 420.1873 420.4310 0.0363 -1.0000 -1.0000 0307349 1579546995.00 151.5026 60.0005 32.0000 2.0002 2.0012 420.1498 420.3948 0.0366 -1.0000 -1.0000 0307412 1579546995.10 151.5026 60.0005 32.0000 2.0008 2.0018 420.1708 420.4149 0.0365 -1.0000 -1.0000 0307474 1579546995.20 151.5026 60.0005 32.0000 2.0002 2.0012 420.1850 420.4306 0.0367 -1.0000 -1.0000 0307536 1579546995.30 151.5026 60.0005 32.0000 2.0002 2.0011 420.0994 420.3443 0.0366 -1.0000 -1.0000 0307615 1579546995.40 151.4803 60.0005 32.0000 2.0003 2.0012 420.1868 420.4321 0.0366 -1.0000 -1.0000 0307677 1579546995.50 151.4551 60.0005 32.0000 2.0001 2.0010 420.1919 420.4368 0.0366 -1.0000 -1.0000 0307740 1579546995.60 151.4551 60.0005 32.0000 2.0005 2.0015 420.1756 420.4205 0.0365 -1.0000 -1.0000 0307802 1579546995.70 151.4551 60.0005 32.0000 2.0000 2.0009 420.2332 420.4775 0.0365 -1.0000 -1.0000 0307880 1579546995.80 151.4551 60.0005 32.0000 2.0003 2.0012 420.1491 420.3933 0.0365 -1.0000 -1.0000 0307943 1579546995.90 151.4551 60.0005 32.0000 1.9999 2.0009 420.0761 420.3214 0.0366 -1.0000 -1.0000 0308006 1579546996.00 151.4467 60.0005 32.0000 2.0002 2.0011 420.1629 420.4068 0.0364 -1.0000 -1.0000 0308083 1579546996.10 151.4411 60.0005 32.0000 2.0002 2.0011 420.1909 420.4356 0.0366 -1.0000 -1.0000 0308146 1579546996.20 151.4411 60.0005 32.0000 2.0001 2.0011 420.1257 420.3707 0.0365 -1.0000 -1.0000 0308208 1579546996.30 151.4411 60.0005 32.0000 1.9995 2.0005 420.1141 420.3581 0.0365 -1.0000 -1.0000 0308286 1579546996.40 151.4411 60.0005 32.0000 1.9997 2.0006 420.0566 420.3019 0.0367 -1.0000 -1.0000 0308349 1579546996.50 151.4411 60.0005 32.0000 1.9998 2.0008 420.0369 420.2821 0.0366 -1.0000 -1.0000 0308411 1579546996.60 151.4924 60.0005 32.0000 2.0002 2.0011 420.1099 420.3542 0.0365 -1.0000 -1.0000 0308490 1579546996.70 151.4976 60.0005 32.0000 1.9998 2.0008 420.0561 420.3014 0.0367 -1.0000 -1.0000 0308552 1579546996.80 151.4976 60.0005 32.0000 1.9991 2.0001 420.1197 420.3639 0.0365 -1.0000 -1.0000 0308615 1579546996.90 151.4976 60.0005 32.0000 1.9997 2.0007 420.1367 420.3823 0.0367 -1.0000 -1.0000 0309552 1579546997.00 151.4976 60.0005 32.0000 2.0001 2.0011 420.1942 420.4386 0.0365 -1.0000 -1.0000 0309630 1579546997.10 151.4976 60.0005 32.0000 2.0005 2.0014 420.0594 420.3024 0.0364 -1.0000 -1.0000 0309693 1579546997.20 151.4976 60.0005 32.0000 2.0009 2.0018 420.1465 420.3909 0.0365 -1.0000 -1.0000 0309755 1579546997.30 151.4976 60.0005 32.0000 2.0007 2.0017 420.1093 420.3527 0.0363 -1.0000 -1.0000 0309818 1579546997.40 151.4976 60.0005 32.0000 1.9996 2.0005 420.0922 420.3376 0.0366 -1.0000 -1.0000 0309896 1579546997.50 151.4976 60.0005 32.0000 1.9993 2.0002 420.0765 420.3210 0.0365 -1.0000 -1.0000 0309959 1579546997.60 151.4976 60.0005 32.0000 1.9998 2.0008 420.1606 420.4043 0.0364 -1.0000 -1.0000 0310021 1579546997.70 151.4976 60.0005 32.0000 2.0006 2.0016 420.1446 420.3898 0.0366 -1.0000 -1.0000 0310099 1579546997.80 151.4771 60.0005 32.0000 2.0007 2.0016 420.1308 420.3750 0.0365 -1.0000 -1.0000 0310161 1579546997.90 151.4771 60.0005 32.0000 1.9997 2.0006 420.1886 420.4325 0.0364 -1.0000 -1.0000 0310224 1579546998.00 151.4771 60.0005 32.0000 1.9999 2.0008 420.0887 420.3334 0.0365 -1.0000 -1.0000 0310286 1579546998.10 151.4771 60.0005 32.0000 1.9996 2.0005 420.1683 420.4127 0.0365 -1.0000 -1.0000 0310349 1579546998.20 151.4771 60.0005 32.0000 1.9998 2.0008 420.1407 420.3842 0.0363 -1.0000 -1.0000 0310411 1579546998.30 151.4771 60.0005 32.0000 2.0002 2.0011 420.1170 420.3607 0.0365 -1.0000 -1.0000 0310490 1579546998.40 151.4761 60.0005 32.0000 2.0003 2.0013 420.0868 420.3316 0.0365 -1.0000 -1.0000 0310552 1579546998.50 151.4761 60.0005 32.0000 2.0003 2.0012 420.1509 420.3948 0.0364 -1.0000 -1.0000 0310615 1579546998.60 151.4761 60.0005 32.0000 2.0004 2.0013 420.1299 420.3756 0.0366 -1.0000 -1.0000 0310693 1579546998.70 151.4761 60.0005 32.0000 2.0005 2.0015 420.0924 420.3364 0.0364 -1.0000 -1.0000 0310755 1579546998.80 151.4761 60.0005 32.0000 2.0007 2.0016 420.2173 420.4612 0.0365 -1.0000 -1.0000 0310818 1579546998.90 151.4761 60.0005 32.0000 2.0010 2.0020 420.1486 420.3927 0.0365 -1.0000 -1.0000 0310880 1579546999.00 151.4761 60.0005 32.0000 2.0006 2.0016 420.2056 420.4505 0.0365 -1.0000 -1.0000 0310943 1579546999.10 151.4761 60.0005 32.0000 2.0000 2.0009 420.1371 420.3813 0.0365 -1.0000 -1.0000 0311005 1579546999.20 151.4761 60.0005 32.0000 1.9997 2.0006 420.1943 420.4383 0.0365 -1.0000 -1.0000 0311083 1579546999.30 151.4761 60.0005 32.0000 2.0002 2.0011 420.0748 420.3191 0.0365 -1.0000 -1.0000 0311161 1579546999.40 151.4761 60.0005 32.0000 2.0005 2.0015 420.1268 420.3716 0.0366 -1.0000 -1.0000 0311224 1579546999.50 151.4761 60.0005 32.0000 2.0003 2.0013 420.1909 420.4352 0.0365 -1.0000 -1.0000 0311349 1579546999.60 151.5066 60.0005 32.0000 2.0002 2.0012 420.1319 420.3757 0.0364 -1.0000 -1.0000 0311411 1579546999.70 151.5066 60.0005 32.0000 2.0003 2.0013 420.0863 420.3304 0.0365 -1.0000 -1.0000 0311490 1579546999.80 151.5066 60.0005 32.0000 2.0004 2.0013 420.1111 420.3545 0.0364 -1.0000 -1.0000 0311552 1579546999.90 151.5066 60.0005 32.0000 1.9994 2.0003 420.1034 420.3476 0.0365 -1.0000 -1.0000 0311615 1579547000.00 151.5066 60.0005 32.0000 1.9998 2.0007 420.1728 420.4169 0.0364 -1.0000 -1.0000 0311865 1579547000.10 151.5066 60.0005 32.0000 2.0004 2.0013 420.1663 420.4109 0.0365 -1.0000 -1.0000 0311927 1579547000.20 151.4925 60.0010 32.0000 2.0005 2.0015 420.1498 420.3948 0.0365 -1.0000 -1.0000 0311990 1579547000.30 151.4886 60.0012 32.0000 2.0010 2.0019 420.2138 420.4581 0.0365 -1.0000 -1.0000 0312068 1579547000.40 151.4886 60.0012 32.0000 2.0000 2.0010 420.1153 420.3601 0.0365 -1.0000 -1.0000 0312130 1579547000.50 151.4886 60.0012 32.0000 2.0006 2.0015 420.1494 420.3933 0.0365 -1.0000 -1.0000 0312193 1579547000.60 151.4886 60.0012 32.0000 2.0003 2.0012 420.1923 420.4372 0.0366 -1.0000 -1.0000 0312880 1579547000.70 151.4887 60.0012 32.0000 2.0005 2.0015 420.1730 420.4168 0.0365 -1.0000 -1.0000 0312959 1579547000.80 151.4905 60.0012 32.0000 2.0009 2.0018 420.1764 420.4209 0.0365 -1.0000 -1.0000 0313021 1579547000.90 151.4905 60.0012 32.0000 2.0002 2.0011 420.1680 420.4125 0.0366 -1.0000 -1.0000 0313083 1579547001.00 151.4905 60.0012 32.0000 2.0003 2.0012 420.2358 420.4797 0.0364 -1.0000 -1.0000 0313146 1579547001.10 151.4905 60.0012 32.0000 1.9998 2.0008 420.2015 420.4451 0.0364 -1.0000 -1.0000 0313209 1579547001.20 151.4907 60.0012 32.0000 2.0007 2.0017 420.2131 420.4564 0.0365 -1.0000 -1.0000 0313286 1579547001.30 151.5238 60.0012 32.0000 2.0004 2.0013 420.3210 420.5639 0.0363 -1.0000 -1.0000 0313349 1579547001.40 151.5238 60.0012 32.0000 2.0000 2.0010 420.1560 420.4000 0.0364 -1.0000 -1.0000 0313427 1579547001.50 151.5238 60.0012 32.0000 2.0007 2.0017 420.1548 420.3993 0.0365 -1.0000 -1.0000 0313490 1579547001.60 151.5238 60.0012 32.0000 2.0008 2.0017 420.1857 420.4301 0.0365 -1.0000 -1.0000 0313615 1579547001.70 151.5238 60.0012 32.0000 2.0006 2.0016 420.1523 420.3964 0.0365 -1.0000 -1.0000 0313693 1579547001.80 151.5238 60.0012 32.0000 2.0003 2.0012 420.1941 420.4389 0.0365 -1.0000 -1.0000 0313755 1579547001.90 151.5404 60.0012 32.0000 2.0007 2.0017 420.1996 420.4427 0.0363 -1.0000 -1.0000 0313818 1579547002.00 151.5422 60.0012 32.0000 1.9999 2.0009 420.2036 420.4471 0.0364 -1.0000 -1.0000 0313880 1579547002.10 151.5422 60.0012 32.0000 2.0004 2.0014 420.1824 420.4266 0.0365 -1.0000 -1.0000 0314115 1579547002.20 151.5422 60.0012 32.0000 2.0011 2.0021 420.2340 420.4781 0.0364 -1.0000 -1.0000 0314177 1579547002.30 151.5422 60.0012 32.0000 2.0003 2.0013 420.3347 420.5786 0.0365 -1.0000 -1.0000 0314255 1579547002.40 151.5422 60.0012 32.0000 2.0004 2.0014 420.2241 420.4684 0.0365 -1.0000 -1.0000 0314318 1579547002.50 151.5422 60.0012 32.0000 2.0001 2.0011 420.2033 420.4467 0.0363 -1.0000 -1.0000 0314380 1579547002.60 151.5422 60.0012 32.0000 2.0006 2.0015 420.1956 420.4389 0.0363 -1.0000 -1.0000 0314630 1579547002.70 151.5422 60.0012 32.0000 2.0003 2.0013 420.2235 420.4681 0.0366 -1.0000 -1.0000 0314693 1579547002.80 151.5422 60.0012 32.0000 2.0009 2.0019 420.2273 420.4707 0.0364 -1.0000 -1.0000 0314755 1579547002.90 151.5422 60.0012 32.0000 2.0009 2.0019 420.2373 420.4813 0.0364 -1.0000 -1.0000 0314833 1579547003.00 151.5410 60.0012 32.0000 2.0010 2.0020 420.2800 420.5237 0.0364 -1.0000 -1.0000 0314896 1579547003.10 151.5366 60.0012 32.0000 2.0004 2.0013 420.2440 420.4893 0.0366 -1.0000 -1.0000 0315115 1579547003.20 151.5366 60.0012 32.0000 2.0010 2.0020 420.2249 420.4688 0.0364 -1.0000 -1.0000 0315193 1579547003.30 151.5366 60.0012 32.0000 2.0005 2.0014 420.2760 420.5201 0.0365 -1.0000 -1.0000 0315255 1579547003.40 151.5366 60.0012 32.0000 2.0006 2.0015 420.2283 420.4714 0.0363 -1.0000 -1.0000 0315333 1579547003.50 151.5366 60.0012 32.0000 2.0003 2.0012 420.2472 420.4909 0.0364 -1.0000 -1.0000 0315396 1579547003.60 151.4895 60.0012 32.0000 2.0003 2.0012 420.2191 420.4634 0.0365 -1.0000 -1.0000 0315459 1579547003.70 151.4895 60.0012 32.0000 1.9999 2.0009 420.1841 420.4285 0.0365 -1.0000 -1.0000 0315646 1579547003.80 151.4895 60.0012 32.0000 2.0003 2.0012 420.2615 420.5064 0.0366 -1.0000 -1.0000 0315709 1579547003.90 151.4895 60.0012 32.0000 2.0008 2.0018 420.1861 420.4304 0.0364 -1.0000 -1.0000 0315771 1579547004.00 151.4895 60.0012 32.0000 2.0010 2.0019 420.2592 420.5032 0.0364 -1.0000 -1.0000 0315849 1579547004.10 151.4920 60.0012 32.0000 2.0005 2.0015 420.2206 420.4645 0.0364 -1.0000 -1.0000 0315911 1579547004.20 151.4926 60.0012 32.0000 2.0002 2.0012 420.1692 420.4127 0.0363 -1.0000 -1.0000 0316083 1579547004.30 151.4926 60.0012 32.0000 2.0004 2.0014 420.1795 420.4231 0.0364 -1.0000 -1.0000 0316161 1579547004.40 151.4926 60.0012 32.0000 2.0002 2.0011 420.2617 420.5060 0.0364 -1.0000 -1.0000 0316224 1579547004.50 151.4926 60.0012 32.0000 2.0004 2.0014 420.1857 420.4295 0.0365 -1.0000 -1.0000 0316286 1579547004.60 151.4926 60.0012 32.0000 2.0006 2.0016 420.1994 420.4419 0.0362 -1.0000 -1.0000 0316365 1579547004.70 151.4855 60.0005 32.0000 2.0009 2.0019 420.2262 420.4695 0.0364 -1.0000 -1.0000 0316427 1579547004.80 151.4855 60.0005 32.0000 2.0005 2.0014 420.1235 420.3676 0.0364 -1.0000 -1.0000 0316490 1579547004.90 151.4855 60.0005 32.0000 2.0003 2.0013 420.1423 420.3864 0.0365 -1.0000 -1.0000 0316552 1579547005.00 151.4855 60.0005 32.0000 2.0007 2.0017 420.1408 420.3845 0.0364 -1.0000 -1.0000 0316615 1579547005.10 151.4855 60.0005 32.0000 2.0005 2.0014 420.1687 420.4121 0.0363 -1.0000 -1.0000 0316677 1579547005.20 151.4855 60.0005 32.0000 2.0005 2.0015 420.0753 420.3190 0.0364 -1.0000 -1.0000 0316755 1579547005.30 151.5156 60.0005 32.0000 2.0004 2.0014 420.1940 420.4372 0.0363 -1.0000 -1.0000 0316818 1579547005.40 151.5200 60.0005 32.0000 2.0000 2.0010 420.1289 420.3724 0.0364 -1.0000 -1.0000 0316896 1579547005.50 151.5200 60.0005 32.0000 2.0004 2.0013 420.1854 420.4282 0.0362 -1.0000 -1.0000 0316958 1579547005.60 151.5200 60.0005 32.0000 2.0006 2.0016 420.1932 420.4366 0.0364 -1.0000 -1.0000 0317021 1579547005.70 151.5200 60.0005 32.0000 2.0006 2.0016 420.1815 420.4250 0.0364 -1.0000 -1.0000 0317646 1579547005.80 151.5178 60.0005 32.0000 2.0001 2.0010 420.1778 420.4216 0.0364 -1.0000 -1.0000 0317709 1579547005.90 151.4912 60.0005 32.0000 2.0003 2.0013 420.1516 420.3951 0.0364 -1.0000 -1.0000 0317771 1579547006.00 151.4912 60.0005 32.0000 2.0006 2.0015 420.1674 420.4111 0.0364 -1.0000 -1.0000 0317849 1579547006.10 151.4912 60.0005 32.0000 2.0004 2.0013 420.1890 420.4327 0.0364 -1.0000 -1.0000 0317911 1579547006.20 151.4912 60.0005 32.0000 2.0006 2.0015 420.1696 420.4134 0.0365 -1.0000 -1.0000 0317974 1579547006.30 151.4912 60.0005 32.0000 2.0005 2.0015 420.0999 420.3434 0.0363 -1.0000 -1.0000 0318052 1579547006.40 151.5112 60.0005 32.0000 2.0004 2.0013 420.1922 420.4352 0.0363 -1.0000 -1.0000 0318115 1579547006.50 151.5112 60.0005 32.0000 2.0006 2.0016 420.1537 420.3971 0.0363 -1.0000 -1.0000 0318177 1579547006.60 151.5112 60.0005 32.0000 2.0004 2.0014 420.1985 420.4412 0.0362 -1.0000 -1.0000 0318255 1579547006.70 151.5112 60.0005 32.0000 2.0000 2.0009 420.2138 420.4573 0.0363 -1.0000 -1.0000 0318693 1579547006.80 151.5112 60.0005 32.0000 2.0007 2.0016 420.1649 420.4075 0.0363 -1.0000 -1.0000 0318755 1579547006.90 151.4814 60.0005 32.0000 2.0008 2.0017 420.2462 420.4898 0.0364 -1.0000 -1.0000 0318818 1579547007.00 151.4687 60.0005 32.0000 2.0010 2.0019 420.2224 420.4660 0.0364 -1.0000 -1.0000 0318880 1579547007.10 151.4687 60.0005 32.0000 2.0006 2.0015 420.1563 420.3999 0.0364 -1.0000 -1.0000 0318943 1579547007.20 151.4687 60.0005 32.0000 1.9998 2.0007 420.1973 420.4407 0.0363 -1.0000 -1.0000 0319021 1579547007.30 151.4687 60.0005 32.0000 2.0006 2.0016 420.2804 420.5220 0.0361 -1.0000 -1.0000 0319083 1579547007.40 151.4687 60.0005 32.0000 2.0001 2.0011 420.2165 420.4601 0.0364 -1.0000 -1.0000 0319161 1579547007.50 151.4687 60.0005 32.0000 2.0008 2.0018 420.1695 420.4131 0.0363 -1.0000 -1.0000 0319224 1579547007.60 151.4687 60.0005 32.0000 2.0004 2.0014 420.1584 420.4012 0.0363 -1.0000 -1.0000 0319286 1579547007.70 151.4687 60.0005 32.0000 1.9990 1.9999 420.1002 420.3435 0.0363 -1.0000 -1.0000 0319365 1579547007.80 151.4687 60.0005 32.0000 2.0002 2.0012 420.1410 420.3844 0.0364 -1.0000 -1.0000 0319412 1579547007.90 151.4687 60.0005 32.0000 2.0006 2.0015 420.2321 420.4753 0.0363 -1.0000 -1.0000 0319474 1579547008.00 151.5318 60.0005 32.0000 2.0005 2.0015 420.1738 420.4170 0.0363 -1.0000 -1.0000 0319552 1579547008.10 151.5376 60.0005 32.0000 2.0005 2.0015 420.1513 420.3940 0.0362 -1.0000 -1.0000 0319615 1579547008.20 151.5376 60.0005 32.0000 2.0003 2.0012 420.1542 420.3974 0.0363 -1.0000 -1.0000 0319693 1579547008.30 151.5376 60.0005 32.0000 2.0001 2.0011 420.2021 420.4457 0.0364 -1.0000 -1.0000 0319880 1579547008.40 151.5376 60.0005 32.0000 2.0005 2.0015 420.2536 420.4980 0.0365 -1.0000 -1.0000 0319943 1579547008.50 151.5376 60.0005 32.0000 2.0000 2.0009 420.1636 420.4074 0.0364 -1.0000 -1.0000 0320006 1579547008.60 151.5116 60.0005 32.0000 1.9996 2.0005 420.1885 420.4322 0.0364 -1.0000 -1.0000 0320068 1579547008.70 151.5116 60.0005 32.0000 2.0005 2.0014 420.1330 420.3762 0.0363 -1.0000 -1.0000 0320130 1579547008.80 151.5116 60.0005 32.0000 2.0001 2.0011 420.1999 420.4435 0.0363 -1.0000 -1.0000 0320865 1579547008.90 151.5116 60.0005 32.0000 2.0007 2.0016 420.2034 420.4463 0.0363 -1.0000 -1.0000 0320943 1579547009.00 151.5116 60.0005 32.0000 2.0004 2.0013 420.2166 420.4602 0.0364 -1.0000 -1.0000 0321005 1579547009.10 151.4497 60.0005 32.0000 2.0005 2.0014 420.2085 420.4520 0.0364 -1.0000 -1.0000 0321068 1579547009.20 151.4454 60.0005 32.0000 2.0000 2.0009 420.1597 420.4030 0.0363 -1.0000 -1.0000 0321146 1579547009.30 151.4454 60.0005 32.0000 1.9999 2.0009 420.1331 420.3758 0.0362 -1.0000 -1.0000 0321208 1579547009.40 151.4454 60.0005 32.0000 1.9996 2.0006 420.1668 420.4092 0.0362 -1.0000 -1.0000 0321271 1579547009.50 151.4454 60.0005 32.0000 2.0003 2.0012 420.1156 420.3594 0.0364 -1.0000 -1.0000 0321333 1579547009.60 151.4454 60.0005 32.0000 2.0000 2.0010 420.0860 420.3285 0.0362 -1.0000 -1.0000 0321396 1579547009.70 151.4490 60.0006 32.0000 2.0001 2.0011 420.1350 420.3774 0.0363 -1.0000 -1.0000 0321474 1579547009.80 151.4551 60.0008 32.0000 2.0000 2.0009 420.0722 420.3152 0.0363 -1.0000 -1.0000 0321599 1579547009.90 151.4551 60.0008 32.0000 2.0004 2.0014 420.0975 420.3398 0.0363 -1.0000 -1.0000 0321662 1579547010.00 151.4551 60.0008 32.0000 1.9999 2.0009 420.0930 420.3368 0.0364 -1.0000 -1.0000 0321740 1579547010.10 151.4551 60.0008 32.0000 2.0002 2.0012 420.1554 420.3993 0.0364 -1.0000 -1.0000 0321802 1579547010.20 151.4551 60.0008 32.0000 2.0005 2.0015 420.1302 420.3742 0.0364 -1.0000 -1.0000 0321865 1579547010.30 151.4735 60.0008 32.0000 2.0009 2.0019 420.1417 420.3855 0.0364 -1.0000 -1.0000 0322193 1579547010.40 151.4735 60.0008 32.0000 2.0004 2.0014 420.1256 420.3688 0.0363 -1.0000 -1.0000 0322255 1579547010.50 151.4735 60.0008 32.0000 2.0006 2.0015 420.1803 420.4224 0.0361 -1.0000 -1.0000 0322318 1579547010.60 151.4735 60.0008 32.0000 2.0004 2.0014 420.1067 420.3488 0.0362 -1.0000 -1.0000 0322396 1579547010.70 151.4735 60.0008 32.0000 2.0003 2.0012 420.1080 420.3511 0.0363 -1.0000 -1.0000 0322458 1579547010.80 151.4735 60.0008 32.0000 1.9997 2.0007 420.1573 420.4000 0.0363 -1.0000 -1.0000 0322583 1579547010.90 151.4596 60.0008 32.0000 2.0006 2.0016 420.1560 420.3986 0.0362 -1.0000 -1.0000 0322646 1579547011.00 151.4596 60.0008 32.0000 2.0002 2.0012 420.1499 420.3933 0.0364 -1.0000 -1.0000 0322708 1579547011.10 151.4596 60.0008 32.0000 2.0000 2.0010 420.1041 420.3483 0.0365 -1.0000 -1.0000 0322786 1579547011.20 151.4596 60.0008 32.0000 1.9995 2.0005 420.1275 420.3712 0.0364 -1.0000 -1.0000 0322849 1579547011.30 151.4596 60.0008 32.0000 2.0003 2.0013 420.1104 420.3534 0.0363 -1.0000 -1.0000 0323099 1579547011.40 151.4819 60.0008 32.0000 2.0008 2.0017 420.1687 420.4121 0.0363 -1.0000 -1.0000 0323177 1579547011.50 151.4844 60.0008 32.0000 2.0002 2.0011 420.1754 420.4183 0.0363 -1.0000 -1.0000 0323240 1579547011.60 151.4844 60.0008 32.0000 2.0004 2.0013 420.1202 420.3644 0.0365 -1.0000 -1.0000 0323302 1579547011.70 151.4844 60.0008 32.0000 2.0001 2.0011 420.0939 420.3370 0.0363 -1.0000 -1.0000 0323365 1579547011.80 151.4844 60.0008 32.0000 2.0001 2.0010 420.1260 420.3697 0.0364 -1.0000 -1.0000 0323427 1579547011.90 151.4844 60.0008 32.0000 2.0001 2.0011 420.1470 420.3902 0.0363 -1.0000 -1.0000 0323505 1579547012.00 151.5069 60.0008 32.0000 1.9992 2.0002 420.1077 420.3508 0.0363 -1.0000 -1.0000 0323568 1579547012.10 151.5069 60.0008 32.0000 2.0003 2.0013 420.1562 420.3990 0.0362 -1.0000 -1.0000 0323630 1579547012.20 151.5069 60.0008 32.0000 2.0003 2.0012 420.1540 420.3975 0.0364 -1.0000 -1.0000 0323693 1579547012.30 151.5069 60.0008 32.0000 2.0007 2.0017 420.1830 420.4265 0.0364 -1.0000 -1.0000 0323771 1579547012.40 151.5069 60.0008 32.0000 2.0003 2.0012 420.2017 420.4451 0.0363 -1.0000 -1.0000 0324146 1579547012.50 151.5240 60.0008 32.0000 2.0001 2.0011 420.1623 420.4060 0.0364 -1.0000 -1.0000 0324208 1579547012.60 151.5240 60.0008 32.0000 2.0007 2.0017 420.1352 420.3792 0.0365 -1.0000 -1.0000 0324286 1579547012.70 151.5240 60.0008 32.0000 2.0003 2.0012 420.2042 420.4481 0.0364 -1.0000 -1.0000 0324349 1579547012.80 151.5240 60.0008 32.0000 2.0002 2.0012 420.1894 420.4340 0.0365 -1.0000 -1.0000 0324411 1579547012.90 151.5240 60.0008 32.0000 2.0006 2.0015 420.1532 420.3961 0.0362 -1.0000 -1.0000 0324490 1579547013.00 151.4875 60.0008 32.0000 2.0000 2.0009 420.0939 420.3365 0.0363 -1.0000 -1.0000 0324552 1579547013.10 151.4862 60.0008 32.0000 2.0002 2.0012 420.1479 420.3916 0.0364 -1.0000 -1.0000 0324615 1579547013.20 151.4862 60.0008 32.0000 1.9996 2.0006 420.0870 420.3310 0.0365 -1.0000 -1.0000 0324677 1579547013.30 151.4862 60.0008 32.0000 2.0003 2.0012 420.1572 420.4004 0.0363 -1.0000 -1.0000 0324755 1579547013.40 151.4862 60.0008 32.0000 2.0001 2.0011 420.2030 420.4478 0.0364 -1.0000 -1.0000 0324927 1579547013.50 151.4862 60.0008 32.0000 1.9999 2.0009 420.1474 420.3896 0.0362 -1.0000 -1.0000 0324990 1579547013.60 151.5181 60.0008 32.0000 2.0001 2.0011 420.1207 420.3634 0.0362 -1.0000 -1.0000 0325052 1579547013.70 151.5181 60.0008 32.0000 2.0005 2.0015 420.1196 420.3627 0.0363 -1.0000 -1.0000 0325130 1579547013.80 151.5181 60.0008 32.0000 2.0005 2.0015 420.1648 420.4087 0.0364 -1.0000 -1.0000 0325193 1579547013.90 151.5181 60.0008 32.0000 2.0005 2.0015 420.1665 420.4099 0.0364 -1.0000 -1.0000 0325412 1579547014.00 151.5181 60.0008 32.0000 1.9999 2.0008 420.1337 420.3773 0.0363 -1.0000 -1.0000 0325490 1579547014.10 151.4911 60.0008 32.0000 1.9995 2.0004 420.1270 420.3703 0.0364 -1.0000 -1.0000 0325552 1579547014.20 151.4911 60.0008 32.0000 2.0000 2.0010 420.1418 420.3856 0.0364 -1.0000 -1.0000 0325615 1579547014.30 151.4911 60.0008 32.0000 2.0001 2.0011 420.1547 420.3981 0.0364 -1.0000 -1.0000 0325693 1579547014.40 151.4911 60.0008 32.0000 1.9998 2.0008 420.1429 420.3867 0.0363 -1.0000 -1.0000 0326365 1579547014.50 151.4911 60.0008 32.0000 2.0004 2.0014 420.2150 420.4583 0.0363 -1.0000 -1.0000 0326427 1579547014.60 151.4907 60.0005 32.0000 2.0004 2.0013 420.1288 420.3716 0.0363 -1.0000 -1.0000 0326505 1579547014.70 151.4902 60.0000 32.0000 2.0004 2.0014 420.1275 420.3714 0.0365 -1.0000 -1.0000 0326568 1579547014.80 151.4902 60.0000 32.0000 2.0006 2.0016 420.1309 420.3743 0.0363 -1.0000 -1.0000 0326630 1579547014.90 151.4902 60.0000 32.0000 2.0004 2.0014 420.2030 420.4467 0.0364 -1.0000 -1.0000 0326708 1579547015.00 151.4902 60.0000 32.0000 2.0004 2.0014 420.1710 420.4147 0.0364 -1.0000 -1.0000 0326771 1579547015.10 151.4902 60.0000 32.0000 2.0000 2.0009 420.1094 420.3535 0.0365 -1.0000 -1.0000 0326833 1579547015.20 151.5138 60.0000 32.0000 2.0002 2.0011 420.1322 420.3760 0.0365 -1.0000 -1.0000 0326896 1579547015.30 151.5138 60.0000 32.0000 2.0004 2.0013 420.1989 420.4429 0.0363 -1.0000 -1.0000 0326958 1579547015.40 151.5138 60.0000 32.0000 2.0007 2.0017 420.1331 420.3762 0.0363 -1.0000 -1.0000 0327036 1579547015.50 151.5138 60.0000 32.0000 2.0002 2.0012 420.1041 420.3484 0.0364 -1.0000 -1.0000 0327099 1579547015.60 151.5138 60.0000 32.0000 2.0002 2.0012 420.1949 420.4381 0.0363 -1.0000 -1.0000 0327161 1579547015.70 151.5050 60.0000 32.0000 2.0008 2.0017 420.1715 420.4150 0.0364 -1.0000 -1.0000 0327240 1579547015.80 151.5047 60.0000 32.0000 1.9997 2.0006 420.1230 420.3658 0.0363 -1.0000 -1.0000 0327302 1579547015.90 151.5047 60.0000 32.0000 1.9992 2.0001 420.1567 420.4007 0.0364 -1.0000 -1.0000 0327365 1579547016.00 151.5047 60.0000 32.0000 2.0002 2.0012 420.1755 420.4187 0.0363 -1.0000 -1.0000 0327599 1579547016.10 151.5047 60.0000 32.0000 2.0008 2.0017 420.1954 420.4392 0.0363 -1.0000 -1.0000 0327662 1579547016.20 151.5112 60.0000 32.0000 1.9993 2.0003 420.1317 420.3743 0.0363 -1.0000 -1.0000 0327724 1579547016.30 151.5304 60.0000 32.0000 1.9995 2.0005 420.1581 420.4016 0.0364 -1.0000 -1.0000 0327802 1579547016.40 151.5304 60.0000 32.0000 2.0000 2.0010 420.1087 420.3518 0.0364 -1.0000 -1.0000 0327865 1579547016.50 151.5304 60.0000 32.0000 2.0002 2.0012 420.1273 420.3710 0.0363 -1.0000 -1.0000 0328646 1579547016.60 151.5304 60.0000 32.0000 2.0001 2.0011 420.0982 420.3418 0.0364 -1.0000 -1.0000 0328724 1579547016.70 151.5304 60.0000 32.0000 2.0001 2.0011 420.1666 420.4109 0.0365 -1.0000 -1.0000 0328787 1579547016.80 151.5304 60.0000 32.0000 2.0001 2.0010 420.1619 420.4051 0.0363 -1.0000 -1.0000 0328849 1579547016.90 151.5202 60.0000 32.0000 1.9998 2.0008 420.1074 420.3508 0.0364 -1.0000 -1.0000 0328911 1579547017.00 151.5167 60.0000 32.0000 2.0001 2.0011 420.1028 420.3470 0.0365 -1.0000 -1.0000 0329193 1579547017.10 151.5167 60.0000 32.0000 2.0001 2.0011 420.1296 420.3735 0.0364 -1.0000 -1.0000 0329255 1579547017.20 151.5167 60.0000 32.0000 2.0003 2.0013 420.1534 420.3961 0.0363 -1.0000 -1.0000 0329333 1579547017.30 151.5167 60.0000 32.0000 2.0001 2.0011 420.1030 420.3467 0.0364 -1.0000 -1.0000 0329396 1579547017.40 151.5167 60.0000 32.0000 2.0007 2.0017 420.1423 420.3857 0.0363 -1.0000 -1.0000 0329459 1579547017.50 151.4976 60.0000 32.0000 2.0005 2.0014 420.0564 420.3005 0.0365 -1.0000 -1.0000 0329974 1579547017.60 151.4976 60.0000 32.0000 2.0006 2.0016 420.1472 420.3914 0.0365 -1.0000 -1.0000 0330036 1579547017.70 151.4976 60.0000 32.0000 2.0006 2.0015 420.1284 420.3722 0.0364 -1.0000 -1.0000 0330099 1579547017.80 151.4976 60.0000 32.0000 2.0006 2.0015 420.0621 420.3053 0.0363 -1.0000 -1.0000 0330162 1579547017.90 151.4976 60.0000 32.0000 2.0000 2.0010 420.1208 420.3631 0.0362 -1.0000 -1.0000 0330224 1579547018.00 151.5058 60.0000 32.0000 2.0004 2.0014 420.1086 420.3511 0.0362 -1.0000 -1.0000 0330302 1579547018.10 151.5058 60.0000 32.0000 2.0005 2.0015 420.1552 420.3992 0.0366 -1.0000 -1.0000 0330365 1579547018.20 151.5058 60.0000 32.0000 2.0003 2.0013 420.1285 420.3743 0.0366 -1.0000 -1.0000 0330427 1579547018.30 151.5058 60.0000 32.0000 2.0011 2.0021 420.0727 420.3168 0.0365 -1.0000 -1.0000 0330505 1579547018.40 151.5058 60.0000 32.0000 2.0002 2.0012 420.0801 420.3235 0.0363 -1.0000 -1.0000 0330568 1579547018.50 151.5058 60.0000 32.0000 1.9997 2.0007 420.0323 420.2752 0.0363 -1.0000 -1.0000 0330630 1579547018.60 151.5058 60.0000 32.0000 2.0001 2.0011 420.1187 420.3620 0.0364 -1.0000 -1.0000 0330708 1579547018.70 151.5168 60.0000 32.0000 2.0005 2.0015 420.1008 420.3436 0.0364 -1.0000 -1.0000 0330755 1579547018.80 151.5168 60.0000 32.0000 2.0007 2.0017 420.1147 420.3583 0.0363 -1.0000 -1.0000 0330818 1579547018.90 151.5168 60.0000 32.0000 2.0005 2.0015 420.1410 420.3840 0.0363 -1.0000 -1.0000 0330896 1579547019.00 151.5168 60.0000 32.0000 2.0009 2.0019 420.1262 420.3703 0.0364 -1.0000 -1.0000 0330958 1579547019.10 151.5168 60.0000 32.0000 2.0005 2.0015 420.0960 420.3391 0.0364 -1.0000 -1.0000 0331021 1579547019.20 151.4916 60.0009 32.0000 2.0002 2.0012 420.1066 420.3511 0.0366 -1.0000 -1.0000 0331099 1579547019.30 151.4890 60.0009 32.0000 2.0000 2.0010 420.0733 420.3171 0.0364 -1.0000 -1.0000 0331161 1579547019.40 151.4890 60.0009 32.0000 2.0000 2.0009 420.1215 420.3654 0.0364 -1.0000 -1.0000 0331240 1579547019.50 151.4890 60.0009 32.0000 2.0003 2.0013 420.1012 420.3444 0.0364 -1.0000 -1.0000 0331287 1579547019.60 151.4890 60.0009 32.0000 1.9997 2.0007 420.0856 420.3309 0.0366 -1.0000 -1.0000 0331349 1579547019.70 151.4890 60.0009 32.0000 1.9989 1.9999 420.1011 420.3442 0.0362 -1.0000 -1.0000 0331427 1579547019.80 151.4890 60.0009 32.0000 2.0002 2.0012 420.0864 420.3294 0.0364 -1.0000 -1.0000 0331490 1579547019.90 151.4823 60.0009 32.0000 2.0003 2.0013 420.0630 420.3066 0.0364 -1.0000 -1.0000 0331552 1579547020.00 151.4823 60.0009 32.0000 2.0002 2.0012 420.1051 420.3491 0.0364 -1.0000 -1.0000 0331630 1579547020.10 151.4823 60.0009 32.0000 2.0004 2.0014 420.0700 420.3140 0.0365 -1.0000 -1.0000 0331849 1579547020.20 151.4823 60.0009 32.0000 2.0004 2.0013 420.0542 420.2974 0.0363 -1.0000 -1.0000 0331912 1579547020.30 151.4823 60.0009 32.0000 2.0002 2.0012 420.0639 420.3068 0.0363 -1.0000 -1.0000 0331990 1579547020.40 151.4823 60.0009 32.0000 2.0005 2.0014 420.1157 420.3592 0.0364 -1.0000 -1.0000 0332052 1579547020.50 151.4924 60.0009 32.0000 2.0000 2.0010 420.0703 420.3141 0.0364 -1.0000 -1.0000 0332115 1579547020.60 151.5227 60.0009 32.0000 2.0001 2.0010 420.1872 420.4313 0.0365 -1.0000 -1.0000 0333099 1579547020.70 151.5227 60.0009 32.0000 2.0003 2.0013 420.1326 420.3769 0.0365 -1.0000 -1.0000 0333161 1579547020.80 151.5227 60.0009 32.0000 1.9998 2.0008 420.0904 420.3341 0.0364 -1.0000 -1.0000 0333224 1579547020.90 151.5227 60.0009 32.0000 2.0006 2.0015 420.1106 420.3533 0.0362 -1.0000 -1.0000 0333287 1579547021.00 151.5227 60.0009 32.0000 2.0000 2.0010 420.0978 420.3418 0.0365 -1.0000 -1.0000 0333349 1579547021.10 151.5208 60.0009 32.0000 2.0005 2.0015 420.1347 420.3789 0.0364 -1.0000 -1.0000 0333412 1579547021.20 151.5208 60.0009 32.0000 2.0007 2.0016 420.1121 420.3550 0.0363 -1.0000 -1.0000 0333490 1579547021.30 151.5208 60.0009 32.0000 2.0010 2.0020 420.1279 420.3715 0.0364 -1.0000 -1.0000 0333552 1579547021.40 151.5208 60.0009 32.0000 2.0008 2.0017 420.1213 420.3651 0.0364 -1.0000 -1.0000 0333630 1579547021.50 151.5208 60.0009 32.0000 2.0006 2.0015 420.1100 420.3526 0.0362 -1.0000 -1.0000 0333693 1579547021.60 151.4970 60.0009 32.0000 2.0007 2.0017 420.0994 420.3426 0.0364 -1.0000 -1.0000 0333756 1579547021.70 151.4914 60.0009 32.0000 2.0000 2.0009 420.1216 420.3646 0.0363 -1.0000 -1.0000 0333833 1579547021.80 151.4914 60.0009 32.0000 2.0000 2.0010 420.1737 420.4182 0.0365 -1.0000 -1.0000 0333896 1579547021.90 151.4914 60.0009 32.0000 2.0010 2.0020 420.1798 420.4236 0.0363 -1.0000 -1.0000 0333958 1579547022.00 151.4914 60.0009 32.0000 2.0001 2.0011 420.0882 420.3320 0.0364 -1.0000 -1.0000 0334021 1579547022.10 151.4914 60.0009 32.0000 2.0001 2.0011 420.1192 420.3635 0.0364 -1.0000 -1.0000 0334083 1579547022.20 151.4816 60.0009 32.0000 2.0011 2.0020 420.1096 420.3531 0.0363 -1.0000 -1.0000 0334146 1579547022.30 151.4816 60.0009 32.0000 2.0003 2.0012 420.1129 420.3569 0.0365 -1.0000 -1.0000 0334224 1579547022.40 151.4816 60.0009 32.0000 2.0003 2.0012 420.0935 420.3373 0.0364 -1.0000 -1.0000 0334286 1579547022.50 151.4816 60.0009 32.0000 2.0010 2.0019 420.1249 420.3679 0.0363 -1.0000 -1.0000 0334349 1579547022.60 151.4816 60.0009 32.0000 2.0003 2.0013 420.2797 420.5231 0.0364 -1.0000 -1.0000 0334427 1579547022.70 151.5177 60.0009 32.0000 2.0007 2.0016 420.1869 420.4305 0.0363 -1.0000 -1.0000 0334490 1579547022.80 151.5177 60.0009 32.0000 2.0006 2.0015 420.1438 420.3875 0.0365 -1.0000 -1.0000 0334552 1579547022.90 151.5177 60.0009 32.0000 2.0011 2.0020 420.1831 420.4269 0.0364 -1.0000 -1.0000 0334615 1579547023.00 151.5177 60.0009 32.0000 2.0002 2.0012 420.1414 420.3852 0.0364 -1.0000 -1.0000 0334677 1579547023.10 151.5177 60.0009 32.0000 2.0004 2.0013 420.1235 420.3672 0.0364 -1.0000 -1.0000 0334740 1579547023.20 151.4942 60.0009 32.0000 2.0005 2.0014 420.1239 420.3670 0.0363 -1.0000 -1.0000 0335177 1579547023.30 151.4449 60.0009 32.0000 1.9999 2.0009 420.1310 420.3749 0.0364 -1.0000 -1.0000 0335240 1579547023.40 151.4449 60.0009 32.0000 2.0003 2.0013 420.1592 420.4030 0.0364 -1.0000 -1.0000 0335318 1579547023.50 151.4449 60.0009 32.0000 1.9994 2.0003 420.1118 420.3551 0.0364 -1.0000 -1.0000 0335380 1579547023.60 151.4449 60.0009 32.0000 2.0001 2.0011 420.1008 420.3460 0.0366 -1.0000 -1.0000 0335443 1579547023.70 151.4449 60.0009 32.0000 1.9999 2.0009 420.0946 420.3382 0.0364 -1.0000 -1.0000 0335521 1579547023.80 151.4449 60.0009 32.0000 1.9997 2.0006 420.1353 420.3797 0.0365 -1.0000 -1.0000 0335583 1579547023.90 151.5130 60.0009 32.0000 2.0004 2.0014 420.0635 420.3070 0.0364 -1.0000 -1.0000 0335646 1579547024.00 151.5130 60.0009 32.0000 2.0005 2.0015 420.0880 420.3320 0.0365 -1.0000 -1.0000 0335708 1579547024.10 151.5130 60.0009 32.0000 2.0005 2.0015 420.1481 420.3917 0.0364 -1.0000 -1.0000 0335771 1579547024.20 151.5130 60.0009 32.0000 2.0008 2.0018 420.1767 420.4210 0.0364 -1.0000 -1.0000 0335912 1579547024.30 151.5130 60.0009 32.0000 2.0003 2.0012 420.0297 420.2731 0.0364 -1.0000 -1.0000 0335974 1579547024.40 151.5078 60.0009 32.0000 2.0003 2.0012 420.0855 420.3288 0.0363 -1.0000 -1.0000 0336036 1579547024.50 151.5049 60.0009 32.0000 2.0008 2.0017 420.1285 420.3716 0.0364 -1.0000 -1.0000 0336099 1579547024.60 151.5049 60.0009 32.0000 2.0015 2.0024 420.1836 420.4282 0.0365 -1.0000 -1.0000 0336177 1579547024.70 151.5049 60.0009 32.0000 2.0010 2.0019 420.1418 420.3860 0.0365 -1.0000 -1.0000 0336411 1579547024.80 151.5049 60.0009 32.0000 1.9997 2.0006 420.1563 420.4003 0.0364 -1.0000 -1.0000 0336458 1579547024.90 151.5049 60.0009 32.0000 1.9999 2.0009 420.1386 420.3810 0.0361 -1.0000 -1.0000 0336536 1579547025.00 151.5137 60.0005 32.0000 2.0005 2.0014 420.0667 420.3101 0.0364 -1.0000 -1.0000 0336599 1579547025.10 151.5137 60.0005 32.0000 2.0010 2.0019 420.0571 420.3011 0.0364 -1.0000 -1.0000 0336661 1579547025.20 151.5137 60.0005 32.0000 1.9996 2.0006 420.1270 420.3713 0.0365 -1.0000 -1.0000 0336896 1579547025.30 151.5137 60.0005 32.0000 2.0005 2.0014 420.0912 420.3360 0.0366 -1.0000 -1.0000 0336958 1579547025.40 151.5137 60.0005 32.0000 1.9998 2.0008 420.0599 420.3044 0.0365 -1.0000 -1.0000 0337036 1579547025.50 151.5049 60.0005 32.0000 2.0001 2.0010 420.1303 420.3743 0.0364 -1.0000 -1.0000 0337099 1579547025.60 151.5049 60.0005 32.0000 2.0001 2.0011 420.2100 420.4536 0.0364 -1.0000 -1.0000 0337161 1579547025.70 151.5049 60.0005 32.0000 2.0000 2.0010 420.1322 420.3758 0.0364 -1.0000 -1.0000 0337240 1579547025.80 151.5049 60.0005 32.0000 2.0005 2.0015 420.0907 420.3343 0.0364 -1.0000 -1.0000 0337365 1579547025.90 151.5049 60.0005 32.0000 2.0005 2.0015 420.2007 420.4455 0.0365 -1.0000 -1.0000 0337427 1579547026.00 151.5049 60.0005 32.0000 2.0009 2.0019 420.1357 420.3787 0.0363 -1.0000 -1.0000 0337506 1579547026.10 151.5194 60.0005 32.0000 2.0007 2.0017 420.1837 420.4274 0.0364 -1.0000 -1.0000 0337568 1579547026.20 151.5194 60.0005 32.0000 2.0005 2.0015 420.1239 420.3673 0.0363 -1.0000 -1.0000 0337630 1579547026.30 151.5194 60.0005 32.0000 2.0006 2.0015 420.1723 420.4152 0.0363 -1.0000 -1.0000 0338380 1579547026.40 151.5194 60.0005 32.0000 1.9996 2.0006 420.1372 420.3805 0.0363 -1.0000 -1.0000 0338443 1579547026.50 151.5194 60.0005 32.0000 2.0001 2.0011 420.1243 420.3674 0.0363 -1.0000 -1.0000 0338505 1579547026.60 151.4581 60.0005 32.0000 1.9996 2.0006 420.0814 420.3249 0.0363 -1.0000 -1.0000 0338583 1579547026.70 151.4470 60.0005 32.0000 1.9997 2.0007 420.1417 420.3851 0.0364 -1.0000 -1.0000 0338646 1579547026.80 151.4470 60.0005 32.0000 2.0003 2.0013 420.0979 420.3417 0.0364 -1.0000 -1.0000 0338708 1579547026.90 151.4470 60.0005 32.0000 1.9999 2.0009 420.1814 420.4248 0.0363 -1.0000 -1.0000 0338771 1579547027.00 151.4470 60.0005 32.0000 2.0002 2.0012 420.0706 420.3136 0.0363 -1.0000 -1.0000 0338833 1579547027.10 151.4470 60.0005 32.0000 2.0000 2.0009 420.1863 420.4299 0.0364 -1.0000 -1.0000 0338896 1579547027.20 151.4917 60.0005 32.0000 2.0000 2.0010 420.1256 420.3683 0.0363 -1.0000 -1.0000 0338974 1579547027.30 151.4917 60.0005 32.0000 1.9996 2.0006 420.1136 420.3575 0.0364 -1.0000 -1.0000 0339146 1579547027.40 151.4917 60.0005 32.0000 2.0006 2.0016 420.1920 420.4357 0.0364 -1.0000 -1.0000 0339224 1579547027.50 151.4917 60.0005 32.0000 2.0003 2.0012 420.1490 420.3920 0.0363 -1.0000 -1.0000 0339287 1579547027.60 151.4917 60.0005 32.0000 1.9997 2.0007 420.1636 420.4064 0.0362 -1.0000 -1.0000 0339349 1579547027.70 151.4782 60.0005 32.0000 2.0003 2.0013 420.1114 420.3544 0.0363 -1.0000 -1.0000 0339427 1579547027.80 151.4782 60.0005 32.0000 2.0004 2.0014 420.1003 420.3440 0.0364 -1.0000 -1.0000 0339599 1579547027.90 151.4782 60.0005 32.0000 2.0006 2.0015 420.0870 420.3298 0.0362 -1.0000 -1.0000 0339662 1579547028.00 151.4782 60.0005 32.0000 2.0000 2.0010 420.1913 420.4350 0.0364 -1.0000 -1.0000 0339740 1579547028.10 151.4782 60.0005 32.0000 2.0007 2.0016 420.0568 420.2990 0.0362 -1.0000 -1.0000 0339802 1579547028.20 151.4870 60.0005 32.0000 1.9999 2.0009 420.1291 420.3725 0.0364 -1.0000 -1.0000 0339865 1579547028.30 151.5159 60.0005 32.0000 1.9999 2.0009 420.2061 420.4502 0.0365 -1.0000 -1.0000 0340115 1579547028.40 151.5159 60.0005 32.0000 2.0005 2.0015 420.1867 420.4315 0.0365 -1.0000 -1.0000 0340177 1579547028.50 151.5159 60.0005 32.0000 2.0004 2.0013 420.1912 420.4344 0.0363 -1.0000 -1.0000 0340240 1579547028.60 151.5159 60.0005 32.0000 2.0006 2.0015 420.1649 420.4087 0.0364 -1.0000 -1.0000 0340302 1579547028.70 151.5159 60.0005 32.0000 2.0000 2.0009 420.1538 420.3969 0.0363 -1.0000 -1.0000 0340380 1579547028.80 151.5152 60.0005 32.0000 1.9999 2.0009 420.1343 420.3776 0.0363 -1.0000 -1.0000 0340849 1579547028.90 151.5152 60.0005 32.0000 2.0003 2.0013 420.1630 420.4069 0.0364 -1.0000 -1.0000 0340927 1579547029.00 151.5152 60.0005 32.0000 2.0004 2.0013 420.2314 420.4747 0.0363 -1.0000 -1.0000 0340990 1579547029.10 151.5152 60.0005 32.0000 1.9999 2.0009 420.1980 420.4412 0.0363 -1.0000 -1.0000 0341052 1579547029.20 151.5152 60.0005 32.0000 2.0008 2.0018 420.1376 420.3813 0.0364 -1.0000 -1.0000 0341130 1579547029.30 151.5238 60.0005 32.0000 2.0010 2.0019 420.2165 420.4595 0.0363 -1.0000 -1.0000 0341380 1579547029.40 151.5399 60.0005 32.0000 1.9999 2.0008 420.1958 420.4390 0.0363 -1.0000 -1.0000 0341443 1579547029.50 151.5399 60.0005 32.0000 1.9999 2.0009 420.1499 420.3933 0.0364 -1.0000 -1.0000 0341506 1579547029.60 151.5399 60.0005 32.0000 2.0007 2.0016 420.2697 420.5129 0.0363 -1.0000 -1.0000 0341568 1579547029.70 151.5399 60.0005 32.0000 2.0000 2.0009 420.2223 420.4648 0.0362 -1.0000 -1.0000 0341646 1579547029.80 151.5399 60.0005 32.0000 2.0011 2.0020 420.1426 420.3857 0.0363 -1.0000 -1.0000 0341708 1579547029.90 151.5300 60.0004 32.0000 2.0003 2.0012 420.1189 420.3623 0.0364 -1.0000 -1.0000 0341771 1579547030.00 151.5202 60.0003 32.0000 2.0003 2.0012 420.1493 420.3925 0.0363 -1.0000 -1.0000 0341849 1579547030.10 151.5202 60.0003 32.0000 2.0000 2.0010 420.1415 420.3850 0.0364 -1.0000 -1.0000 0341912 1579547030.20 151.5202 60.0003 32.0000 2.0004 2.0014 420.1374 420.3811 0.0363 -1.0000 -1.0000 0341974 1579547030.30 151.5202 60.0003 32.0000 1.9997 2.0006 420.1773 420.4205 0.0364 -1.0000 -1.0000 0342036 1579547030.40 151.5202 60.0003 32.0000 2.0004 2.0013 420.1208 420.3634 0.0362 -1.0000 -1.0000 0342115 1579547030.50 151.5207 60.0003 32.0000 2.0007 2.0017 420.1521 420.3961 0.0364 -1.0000 -1.0000 0342162 1579547030.60 151.5207 60.0003 32.0000 2.0006 2.0016 420.1475 420.3901 0.0363 -1.0000 -1.0000 0342240 1579547030.70 151.5207 60.0003 32.0000 2.0001 2.0011 420.2961 420.5403 0.0365 -1.0000 -1.0000 0342302 1579547030.80 151.5207 60.0003 32.0000 2.0009 2.0018 420.1576 420.4012 0.0364 -1.0000 -1.0000 0342365 1579547030.90 151.5207 60.0003 32.0000 2.0004 2.0013 420.1567 420.4000 0.0363 -1.0000 -1.0000 0342443 1579547031.00 151.5188 60.0003 32.0000 2.0001 2.0011 420.1602 420.4022 0.0362 -1.0000 -1.0000 0342505 1579547031.10 151.4976 60.0003 32.0000 2.0003 2.0012 420.1206 420.3640 0.0364 -1.0000 -1.0000 0342568 1579547031.20 151.4976 60.0003 32.0000 2.0012 2.0022 420.0830 420.3260 0.0362 -1.0000 -1.0000 0342646 1579547031.30 151.4976 60.0003 32.0000 2.0005 2.0014 420.1217 420.3645 0.0363 -1.0000 -1.0000 0342708 1579547031.40 151.4976 60.0003 32.0000 2.0001 2.0011 420.1402 420.3833 0.0363 -1.0000 -1.0000 0343708 1579547031.50 151.4976 60.0003 32.0000 2.0005 2.0014 420.1582 420.4012 0.0363 -1.0000 -1.0000 0343771 1579547031.60 151.4863 60.0003 32.0000 2.0005 2.0014 420.1416 420.3845 0.0363 -1.0000 -1.0000 0343833 1579547031.70 151.4863 60.0003 32.0000 2.0004 2.0013 420.1122 420.3562 0.0364 -1.0000 -1.0000 0343896 1579547031.80 151.4863 60.0003 32.0000 2.0008 2.0017 420.1319 420.3752 0.0363 -1.0000 -1.0000 0343958 1579547031.90 151.4863 60.0003 32.0000 2.0003 2.0013 420.1020 420.3458 0.0364 -1.0000 -1.0000 0344021 1579547032.00 151.4863 60.0003 32.0000 1.9998 2.0008 420.1175 420.3615 0.0364 -1.0000 -1.0000 0344099 1579547032.10 151.4803 60.0003 32.0000 2.0007 2.0017 420.1557 420.3988 0.0363 -1.0000 -1.0000 0344162 1579547032.20 151.4465 60.0003 32.0000 2.0000 2.0009 420.0865 420.3296 0.0363 -1.0000 -1.0000 0344224 1579547032.30 151.4465 60.0003 32.0000 2.0002 2.0011 420.0517 420.2954 0.0364 -1.0000 -1.0000 0344302 1579547032.40 151.4465 60.0003 32.0000 2.0004 2.0013 420.0558 420.2990 0.0363 -1.0000 -1.0000 0344365 1579547032.50 151.4465 60.0003 32.0000 2.0002 2.0012 420.0625 420.3061 0.0364 -1.0000 -1.0000 0344427 1579547032.60 151.4465 60.0003 32.0000 2.0006 2.0016 420.0908 420.3344 0.0364 -1.0000 -1.0000 0344490 1579547032.70 151.4915 60.0003 32.0000 2.0007 2.0016 420.1569 420.4005 0.0364 -1.0000 -1.0000 0344552 1579547032.80 151.4915 60.0003 32.0000 2.0007 2.0016 420.0830 420.3272 0.0365 -1.0000 -1.0000 0344615 1579547032.90 151.4915 60.0003 32.0000 2.0005 2.0015 420.1270 420.3700 0.0362 -1.0000 -1.0000 0344693 1579547033.00 151.4915 60.0003 32.0000 2.0001 2.0010 420.1355 420.3790 0.0364 -1.0000 -1.0000 0344755 1579547033.10 151.4915 60.0003 32.0000 2.0007 2.0016 420.1277 420.3701 0.0362 -1.0000 -1.0000 0344818 1579547033.20 151.4915 60.0003 32.0000 2.0006 2.0015 420.1439 420.3870 0.0363 -1.0000 -1.0000 0344896 1579547033.30 151.5034 60.0003 32.0000 2.0004 2.0014 420.1287 420.3719 0.0363 -1.0000 -1.0000 0344958 1579547033.40 151.5083 60.0003 32.0000 2.0009 2.0019 420.1083 420.3517 0.0364 -1.0000 -1.0000 0345146 1579547033.50 151.5083 60.0003 32.0000 2.0016 2.0025 420.1129 420.3563 0.0364 -1.0000 -1.0000 0345208 1579547033.60 151.5083 60.0003 32.0000 2.0000 2.0009 420.1570 420.4017 0.0366 -1.0000 -1.0000 0345271 1579547033.70 151.5083 60.0003 32.0000 2.0005 2.0015 420.2127 420.4576 0.0365 -1.0000 -1.0000 0345349 1579547033.80 151.5083 60.0003 32.0000 2.0006 2.0016 420.1601 420.4040 0.0364 -1.0000 -1.0000 0345412 1579547033.90 151.5293 60.0003 32.0000 2.0006 2.0016 420.1603 420.4043 0.0365 -1.0000 -1.0000 0345474 1579547034.00 151.5293 60.0003 32.0000 2.0008 2.0017 420.1658 420.4093 0.0364 -1.0000 -1.0000 0346208 1579547034.10 151.5293 60.0003 32.0000 1.9997 2.0007 420.1333 420.3767 0.0363 -1.0000 -1.0000 0346271 1579547034.20 151.5293 60.0003 32.0000 1.9997 2.0007 420.1284 420.3720 0.0364 -1.0000 -1.0000 0346349 1579547034.30 151.5293 60.0003 32.0000 2.0004 2.0014 420.1946 420.4385 0.0364 -1.0000 -1.0000 0346411 1579547034.40 151.5289 60.0003 32.0000 2.0013 2.0023 420.1864 420.4298 0.0364 -1.0000 -1.0000 0346474 1579547034.50 151.5224 60.0003 32.0000 2.0008 2.0017 420.0967 420.3418 0.0366 -1.0000 -1.0000 0346536 1579547034.60 151.5224 60.0003 32.0000 2.0006 2.0016 420.1224 420.3665 0.0364 -1.0000 -1.0000 0346615 1579547034.70 151.5224 60.0003 32.0000 2.0004 2.0014 420.1494 420.3929 0.0363 -1.0000 -1.0000 0346677 1579547034.80 151.5224 60.0003 32.0000 2.0006 2.0015 420.1790 420.4233 0.0365 -1.0000 -1.0000 0346740 1579547034.90 151.5224 60.0003 32.0000 2.0002 2.0012 420.1259 420.3694 0.0364 -1.0000 -1.0000 0346818 1579547035.00 151.5058 60.0002 32.0000 2.0000 2.0009 420.1384 420.3820 0.0364 -1.0000 -1.0000 0346943 1579547035.10 151.5058 60.0002 32.0000 2.0006 2.0015 420.1402 420.3846 0.0365 -1.0000 -1.0000 0347005 1579547035.20 151.5058 60.0002 32.0000 2.0001 2.0011 420.0890 420.3329 0.0364 -1.0000 -1.0000 0347068 1579547035.30 151.5058 60.0002 32.0000 2.0002 2.0011 420.1424 420.3861 0.0364 -1.0000 -1.0000 0347130 1579547035.40 151.5058 60.0002 32.0000 2.0009 2.0018 420.0900 420.3339 0.0364 -1.0000 -1.0000 0347208 1579547035.50 151.4949 60.0002 32.0000 2.0007 2.0017 420.0738 420.3178 0.0365 -1.0000 -1.0000 0347380 1579547035.60 151.4906 60.0002 32.0000 1.9998 2.0008 420.1373 420.3814 0.0365 -1.0000 -1.0000 0347458 1579547035.70 151.4906 60.0002 32.0000 1.9997 2.0007 420.1579 420.4019 0.0364 -1.0000 -1.0000 0347521 1579547035.80 151.4906 60.0002 32.0000 2.0004 2.0013 420.0766 420.3202 0.0364 -1.0000 -1.0000 0347584 1579547035.90 151.4906 60.0002 32.0000 2.0002 2.0012 420.0950 420.3380 0.0363 -1.0000 -1.0000 0347646 1579547036.00 151.4906 60.0002 32.0000 2.0002 2.0012 420.1231 420.3671 0.0364 -1.0000 -1.0000 0347724 1579547036.10 151.4813 60.0002 32.0000 2.0000 2.0009 420.1227 420.3670 0.0366 -1.0000 -1.0000 0347787 1579547036.20 151.4813 60.0002 32.0000 2.0001 2.0010 420.1586 420.4025 0.0364 -1.0000 -1.0000 0347849 1579547036.30 151.4813 60.0002 32.0000 2.0001 2.0011 420.1503 420.3946 0.0365 -1.0000 -1.0000 0347927 1579547036.40 151.4813 60.0002 32.0000 2.0004 2.0014 420.1284 420.3727 0.0365 -1.0000 -1.0000 0347990 1579547036.50 151.4813 60.0002 32.0000 1.9999 2.0008 420.0801 420.3240 0.0364 -1.0000 -1.0000 0348380 1579547036.60 151.5110 60.0002 32.0000 1.9999 2.0008 420.1024 420.3464 0.0364 -1.0000 -1.0000 0348443 1579547036.70 151.5166 60.0002 32.0000 2.0006 2.0016 420.1367 420.3797 0.0362 -1.0000 -1.0000 0348505 1579547036.80 151.5166 60.0002 32.0000 2.0007 2.0016 420.1642 420.4078 0.0365 -1.0000 -1.0000 0348568 1579547036.90 151.5166 60.0002 32.0000 2.0005 2.0015 420.1274 420.3722 0.0365 -1.0000 -1.0000 0348646 1579547037.00 151.5166 60.0002 32.0000 2.0006 2.0016 420.1358 420.3798 0.0364 -1.0000 -1.0000 0348865 1579547037.10 151.5166 60.0002 32.0000 2.0001 2.0010 420.0848 420.3295 0.0366 -1.0000 -1.0000 0348927 1579547037.20 151.5026 60.0002 32.0000 2.0004 2.0013 420.1979 420.4426 0.0364 -1.0000 -1.0000 0349005 1579547037.30 151.5026 60.0002 32.0000 2.0003 2.0012 420.1425 420.3857 0.0364 -1.0000 -1.0000 0349068 1579547037.40 151.5026 60.0002 32.0000 2.0003 2.0012 420.1204 420.3646 0.0365 -1.0000 -1.0000 0349146 1579547037.50 151.5026 60.0002 32.0000 2.0004 2.0014 420.1517 420.3958 0.0364 -1.0000 -1.0000 0349224 1579547037.60 151.5026 60.0002 32.0000 2.0000 2.0009 420.1285 420.3722 0.0364 -1.0000 -1.0000 0349396 1579547037.70 151.5026 60.0002 32.0000 2.0000 2.0009 420.1199 420.3643 0.0364 -1.0000 -1.0000 0349474 1579547037.80 151.4595 60.0002 32.0000 2.0006 2.0015 420.1601 420.4033 0.0363 -1.0000 -1.0000 0349536 1579547037.90 151.4595 60.0002 32.0000 1.9999 2.0009 420.1346 420.3783 0.0365 -1.0000 -1.0000 0349615 1579547038.00 151.4595 60.0002 32.0000 1.9999 2.0009 420.1901 420.4337 0.0364 -1.0000 -1.0000 0349677 1579547038.10 151.4595 60.0002 32.0000 2.0004 2.0014 420.1765 420.4216 0.0366 -1.0000 -1.0000 0349911 1579547038.20 151.4595 60.0002 32.0000 2.0007 2.0017 420.1207 420.3647 0.0364 -1.0000 -1.0000 0349974 1579547038.30 151.4740 60.0002 32.0000 2.0004 2.0013 420.1738 420.4183 0.0365 -1.0000 -1.0000 0350052 1579547038.40 151.4843 60.0002 32.0000 2.0005 2.0014 420.1998 420.4432 0.0365 -1.0000 -1.0000 0350115 1579547038.50 151.4843 60.0002 32.0000 2.0009 2.0018 420.1742 420.4188 0.0365 -1.0000 -1.0000 0350177 1579547038.60 151.4843 60.0002 32.0000 2.0011 2.0021 420.0541 420.2971 0.0363 -1.0000 -1.0000 0350615 1579547038.70 151.4843 60.0002 32.0000 2.0006 2.0016 420.1456 420.3899 0.0365 -1.0000 -1.0000 0350677 1579547038.80 151.4843 60.0002 32.0000 2.0006 2.0015 420.1295 420.3741 0.0366 -1.0000 -1.0000 0350740 1579547038.90 151.4843 60.0002 32.0000 2.0005 2.0015 420.1114 420.3563 0.0366 -1.0000 -1.0000 0350818 1579547039.00 151.4982 60.0002 32.0000 2.0006 2.0016 420.1422 420.3870 0.0365 -1.0000 -1.0000 0350880 1579547039.10 151.4982 60.0002 32.0000 2.0003 2.0012 420.1354 420.3796 0.0364 -1.0000 -1.0000 0351099 1579547039.20 151.4982 60.0002 32.0000 2.0005 2.0015 420.1538 420.3987 0.0366 -1.0000 -1.0000 0351177 1579547039.30 151.4982 60.0002 32.0000 2.0004 2.0014 420.0899 420.3345 0.0366 -1.0000 -1.0000 0351240 1579547039.40 151.4982 60.0002 32.0000 2.0003 2.0012 420.1203 420.3650 0.0365 -1.0000 -1.0000 0351318 1579547039.50 151.4791 60.0002 32.0000 2.0003 2.0013 420.2450 420.4898 0.0365 -1.0000 -1.0000 0351380 1579547039.60 151.4791 60.0002 32.0000 1.9999 2.0009 420.1363 420.3809 0.0365 -1.0000 -1.0000 0351443 1579547039.70 151.4791 60.0002 32.0000 2.0001 2.0011 420.1499 420.3950 0.0366 -1.0000 -1.0000 0351521 1579547039.80 151.4791 60.0002 32.0000 1.9999 2.0009 420.0825 420.3263 0.0364 -1.0000 -1.0000 0351584 1579547039.90 151.4791 60.0002 32.0000 2.0004 2.0013 420.1737 420.4185 0.0365 -1.0000 -1.0000 0351646 1579547040.00 151.4791 60.0002 32.0000 2.0001 2.0011 420.0998 420.3452 0.0367 -1.0000 -1.0000 0351708 1579547040.10 151.4658 60.0010 32.0000 2.0000 2.0009 420.1305 420.3750 0.0365 -1.0000 -1.0000 0351771 1579547040.20 151.4658 60.0010 32.0000 2.0001 2.0011 420.1357 420.3802 0.0366 -1.0000 -1.0000 0352099 1579547040.30 151.4658 60.0010 32.0000 2.0001 2.0011 420.1246 420.3703 0.0367 -1.0000 -1.0000 0352177 1579547040.40 151.4658 60.0010 32.0000 1.9997 2.0007 420.1624 420.4073 0.0365 -1.0000 -1.0000 0352240 1579547040.50 151.4658 60.0010 32.0000 2.0001 2.0011 420.1513 420.3951 0.0364 -1.0000 -1.0000 0352302 1579547040.60 151.4658 60.0010 32.0000 2.0002 2.0012 420.1330 420.3773 0.0365 -1.0000 -1.0000 0352380 1579547040.70 151.4658 60.0010 32.0000 2.0005 2.0014 420.1007 420.3449 0.0365 -1.0000 -1.0000 0352427 1579547040.80 151.5069 60.0010 32.0000 1.9998 2.0007 420.1078 420.3524 0.0366 -1.0000 -1.0000 0352505 1579547040.90 151.5069 60.0010 32.0000 1.9997 2.0007 420.1261 420.3702 0.0363 -1.0000 -1.0000 0352568 1579547041.00 151.5069 60.0010 32.0000 2.0007 2.0016 420.0772 420.3204 0.0364 -1.0000 -1.0000 0352630 1579547041.10 151.5069 60.0010 32.0000 1.9998 2.0008 420.1587 420.4033 0.0366 -1.0000 -1.0000 0352693 1579547041.20 151.5069 60.0010 32.0000 2.0005 2.0015 420.1124 420.3569 0.0365 -1.0000 -1.0000 0352880 1579547041.30 151.5477 60.0010 32.0000 1.9999 2.0009 420.1023 420.3472 0.0366 -1.0000 -1.0000 0352943 1579547041.40 151.5514 60.0010 32.0000 2.0002 2.0012 420.1296 420.3744 0.0366 -1.0000 -1.0000 0353021 1579547041.50 151.5514 60.0010 32.0000 2.0009 2.0018 420.1349 420.3795 0.0365 -1.0000 -1.0000 0353083 1579547041.60 151.5514 60.0010 32.0000 2.0009 2.0018 420.0933 420.3376 0.0365 -1.0000 -1.0000 0353146 1579547041.70 151.5514 60.0010 32.0000 2.0008 2.0017 420.1803 420.4243 0.0365 -1.0000 -1.0000 0353380 1579547041.80 151.5514 60.0010 32.0000 2.0007 2.0017 420.1559 420.3998 0.0364 -1.0000 -1.0000 0353443 1579547041.90 151.4711 60.0010 32.0000 2.0002 2.0012 420.1719 420.4177 0.0367 -1.0000 -1.0000 0353506 1579547042.00 151.4711 60.0010 32.0000 2.0005 2.0014 420.1351 420.3796 0.0365 -1.0000 -1.0000 0353568 1579547042.10 151.4711 60.0010 32.0000 2.0003 2.0013 420.0844 420.3289 0.0366 -1.0000 -1.0000 0353630 1579547042.20 151.4711 60.0010 32.0000 2.0001 2.0011 420.0721 420.3162 0.0365 -1.0000 -1.0000 0354380 1579547042.30 151.4711 60.0010 32.0000 2.0006 2.0016 420.1425 420.3858 0.0362 -1.0000 -1.0000 0354443 1579547042.40 151.4717 60.0010 32.0000 2.0008 2.0017 420.1466 420.3907 0.0366 -1.0000 -1.0000 0354521 1579547042.50 151.5333 60.0010 32.0000 2.0002 2.0012 420.1262 420.3702 0.0365 -1.0000 -1.0000 0354568 1579547042.60 151.5333 60.0010 32.0000 2.0001 2.0011 419.9988 420.2433 0.0365 -1.0000 -1.0000 0354646 1579547042.70 151.5333 60.0010 32.0000 1.9999 2.0009 420.0823 420.3264 0.0365 -1.0000 -1.0000 0354708 1579547042.80 151.5333 60.0010 32.0000 2.0005 2.0015 420.1536 420.3983 0.0365 -1.0000 -1.0000 0354771 1579547042.90 151.5333 60.0010 32.0000 2.0013 2.0023 420.1018 420.3458 0.0364 -1.0000 -1.0000 0354849 1579547043.00 151.5033 60.0010 32.0000 2.0003 2.0012 420.1293 420.3737 0.0365 -1.0000 -1.0000 0354911 1579547043.10 151.5013 60.0010 32.0000 2.0007 2.0017 420.1007 420.3462 0.0366 -1.0000 -1.0000 0354974 1579547043.20 151.5013 60.0010 32.0000 2.0001 2.0011 420.0652 420.3094 0.0365 -1.0000 -1.0000 0355161 1579547043.30 151.5013 60.0010 32.0000 2.0001 2.0011 420.1098 420.3543 0.0365 -1.0000 -1.0000 0355224 1579547043.40 151.5013 60.0010 32.0000 2.0005 2.0014 420.0743 420.3182 0.0365 -1.0000 -1.0000 0355287 1579547043.50 151.5013 60.0010 32.0000 2.0008 2.0018 420.0458 420.2906 0.0365 -1.0000 -1.0000 0355349 1579547043.60 151.5150 60.0010 32.0000 2.0006 2.0016 420.1236 420.3678 0.0365 -1.0000 -1.0000 0355411 1579547043.70 151.5160 60.0010 32.0000 2.0002 2.0011 420.0756 420.3196 0.0365 -1.0000 -1.0000 0355490 1579547043.80 151.5160 60.0010 32.0000 2.0000 2.0010 420.0174 420.2617 0.0365 -1.0000 -1.0000 0355615 1579547043.90 151.5160 60.0010 32.0000 1.9999 2.0008 420.0631 420.3069 0.0364 -1.0000 -1.0000 0355677 1579547044.00 151.5160 60.0010 32.0000 2.0005 2.0015 420.1406 420.3848 0.0365 -1.0000 -1.0000 0355756 1579547044.10 151.5160 60.0010 32.0000 2.0001 2.0010 420.1454 420.3894 0.0364 -1.0000 -1.0000 0355818 1579547044.20 151.5179 60.0010 32.0000 1.9998 2.0007 420.0954 420.3385 0.0363 -1.0000 -1.0000 0355880 1579547044.30 151.5340 60.0010 32.0000 2.0003 2.0012 420.1253 420.3689 0.0364 -1.0000 -1.0000 0356849 1579547044.40 151.5340 60.0010 32.0000 2.0002 2.0011 420.1173 420.3612 0.0364 -1.0000 -1.0000 0356896 1579547044.50 151.5340 60.0010 32.0000 2.0003 2.0012 420.0732 420.3173 0.0365 -1.0000 -1.0000 0356958 1579547044.60 151.5340 60.0010 32.0000 2.0006 2.0015 420.1520 420.3950 0.0363 -1.0000 -1.0000 0357036 1579547044.70 151.5340 60.0010 32.0000 2.0006 2.0016 420.1125 420.3565 0.0364 -1.0000 -1.0000 0357099 1579547044.80 151.4969 60.0013 32.0000 1.9999 2.0008 420.1183 420.3628 0.0366 -1.0000 -1.0000 0357161 1579547044.90 151.4969 60.0013 32.0000 1.9998 2.0008 420.0786 420.3223 0.0364 -1.0000 -1.0000 0357240 1579547045.00 151.4969 60.0013 32.0000 2.0002 2.0011 420.0733 420.3169 0.0364 -1.0000 -1.0000 0357302 1579547045.10 151.4969 60.0013 32.0000 2.0013 2.0022 420.0988 420.3430 0.0365 -1.0000 -1.0000 0357365 1579547045.20 151.4969 60.0013 32.0000 2.0001 2.0011 420.1089 420.3540 0.0365 -1.0000 -1.0000 0357443 1579547045.30 151.5021 60.0013 32.0000 2.0004 2.0013 420.1929 420.4372 0.0365 -1.0000 -1.0000 0357506 1579547045.40 151.5049 60.0013 32.0000 2.0012 2.0022 420.1377 420.3823 0.0365 -1.0000 -1.0000 0357568 1579547045.50 151.5049 60.0013 32.0000 1.9997 2.0007 420.0716 420.3153 0.0364 -1.0000 -1.0000 0357630 1579547045.60 151.5049 60.0013 32.0000 2.0006 2.0016 420.1390 420.3833 0.0365 -1.0000 -1.0000 0357693 1579547045.70 151.5049 60.0013 32.0000 2.0002 2.0012 420.0820 420.3270 0.0366 -1.0000 -1.0000 0357771 1579547045.80 151.5049 60.0013 32.0000 1.9999 2.0009 420.0694 420.3140 0.0365 -1.0000 -1.0000 0357833 1579547045.90 151.5004 60.0013 32.0000 2.0004 2.0014 420.0523 420.2968 0.0366 -1.0000 -1.0000 0357896 1579547046.00 151.5004 60.0013 32.0000 2.0002 2.0012 420.0092 420.2535 0.0364 -1.0000 -1.0000 0357974 1579547046.10 151.5236 60.0013 32.0000 2.0011 2.0020 420.0215 420.2653 0.0364 -1.0000 -1.0000 0358036 1579547046.20 151.5236 60.0013 32.0000 2.0000 2.0010 420.0646 420.3086 0.0365 -1.0000 -1.0000 0358099 1579547046.30 151.5236 60.0013 32.0000 2.0003 2.0013 420.0546 420.2997 0.0366 -1.0000 -1.0000 0358427 1579547046.40 151.5236 60.0013 32.0000 1.9999 2.0008 420.1064 420.3511 0.0365 -1.0000 -1.0000 0358505 1579547046.50 151.5236 60.0013 32.0000 1.9998 2.0008 420.1970 420.4416 0.0365 -1.0000 -1.0000 0358568 1579547046.60 151.5236 60.0013 32.0000 2.0003 2.0013 420.0533 420.2979 0.0365 -1.0000 -1.0000 0358630 1579547046.70 151.5236 60.0013 32.0000 1.9998 2.0008 420.0188 420.2627 0.0364 -1.0000 -1.0000 0358693 1579547046.80 151.5236 60.0013 32.0000 1.9999 2.0009 420.1243 420.3685 0.0365 -1.0000 -1.0000 0358755 1579547046.90 151.5236 60.0013 32.0000 2.0009 2.0018 420.1133 420.3579 0.0365 -1.0000 -1.0000 0358833 1579547047.00 151.4889 60.0013 32.0000 2.0008 2.0017 420.1037 420.3485 0.0366 -1.0000 -1.0000 0358896 1579547047.10 151.4889 60.0013 32.0000 2.0002 2.0012 420.0516 420.2964 0.0366 -1.0000 -1.0000 0358958 1579547047.20 151.4889 60.0013 32.0000 2.0004 2.0013 420.0350 420.2793 0.0364 -1.0000 -1.0000 0359036 1579547047.30 151.4889 60.0013 32.0000 2.0004 2.0013 420.0716 420.3152 0.0364 -1.0000 -1.0000 0359208 1579547047.40 151.4889 60.0013 32.0000 2.0002 2.0012 420.0579 420.3015 0.0364 -1.0000 -1.0000 0359287 1579547047.50 151.4889 60.0013 32.0000 1.9999 2.0009 420.0430 420.2876 0.0366 -1.0000 -1.0000 0359349 1579547047.60 151.4963 60.0013 32.0000 1.9997 2.0007 420.0239 420.2682 0.0365 -1.0000 -1.0000 0359411 1579547047.70 151.5069 60.0013 32.0000 1.9998 2.0008 420.0974 420.3420 0.0366 -1.0000 -1.0000 0359474 1579547047.80 151.4963 60.0013 32.0000 2.0006 2.0016 420.0931 420.3386 0.0367 -1.0000 -1.0000 0359536 1579547047.90 151.4963 60.0013 32.0000 2.0006 2.0015 420.1754 420.4200 0.0365 -1.0000 -1.0000 0359802 1579547048.00 151.4963 60.0013 32.0000 2.0003 2.0012 420.1344 420.3788 0.0365 -1.0000 -1.0000 0359865 1579547048.10 151.4963 60.0013 32.0000 2.0003 2.0013 420.0742 420.3185 0.0365 -1.0000 -1.0000 0359927 1579547048.20 151.4963 60.0013 32.0000 1.9997 2.0006 420.0844 420.3293 0.0366 -1.0000 -1.0000 0359990 1579547048.30 151.4963 60.0013 32.0000 1.9997 2.0007 420.0234 420.2687 0.0366 -1.0000 -1.0000 0400068 1579547048.40 151.4963 60.0013 32.0000 2.0000 2.0009 420.0676 420.3124 0.0366 -1.0000 -1.0000 0400646 1579547048.50 151.4963 60.0013 32.0000 1.9997 2.0007 420.0979 420.3433 0.0366 -1.0000 -1.0000 0400708 1579547048.60 151.4963 60.0013 32.0000 2.0007 2.0017 420.1031 420.3483 0.0366 -1.0000 -1.0000 0400802 1579547048.70 151.5082 60.0013 32.0000 2.0007 2.0017 420.0916 420.3361 0.0365 -1.0000 -1.0000 0400865 1579547048.80 151.5082 60.0013 32.0000 2.0003 2.0013 420.1520 420.3968 0.0366 -1.0000 -1.0000 0400927 1579547048.90 151.5082 60.0013 32.0000 1.9999 2.0009 420.0296 420.2747 0.0366 -1.0000 -1.0000 0401005 1579547049.00 151.5082 60.0013 32.0000 2.0000 2.0010 420.0733 420.3182 0.0366 -1.0000 -1.0000 0401068 1579547049.10 151.5082 60.0013 32.0000 1.9996 2.0005 420.1189 420.3635 0.0366 -1.0000 -1.0000 0401130 1579547049.20 151.5082 60.0013 32.0000 2.0000 2.0009 420.1420 420.3867 0.0365 -1.0000 -1.0000 0401208 1579547049.30 151.4992 60.0013 32.0000 2.0006 2.0016 420.0813 420.3269 0.0367 -1.0000 -1.0000 0401271 1579547049.40 151.4992 60.0013 32.0000 2.0000 2.0010 420.1212 420.3664 0.0366 -1.0000 -1.0000 0401380 1579547049.50 151.4992 60.0013 32.0000 2.0004 2.0013 420.1185 420.3638 0.0366 -1.0000 -1.0000 0401443 1579547049.60 151.4992 60.0013 32.0000 2.0008 2.0017 420.1344 420.3801 0.0367 -1.0000 -1.0000 0401505 1579547049.70 151.4992 60.0013 32.0000 2.0010 2.0019 420.1187 420.3634 0.0365 -1.0000 -1.0000 0401568 1579547049.80 151.4992 60.0013 32.0000 2.0008 2.0018 420.1406 420.3843 0.0364 -1.0000 -1.0000 0401630 1579547049.90 151.4763 60.0008 32.0000 2.0003 2.0012 420.2204 420.4648 0.0365 -1.0000 -1.0000 0401693 1579547050.00 151.4763 60.0008 32.0000 1.9999 2.0009 420.1313 420.3762 0.0366 -1.0000 -1.0000 0401771 1579547050.10 151.4763 60.0008 32.0000 2.0001 2.0010 420.1300 420.3745 0.0365 -1.0000 -1.0000 0401833 1579547050.20 151.4763 60.0008 32.0000 2.0002 2.0012 420.0164 420.2607 0.0365 -1.0000 -1.0000 0401896 1579547050.30 151.4763 60.0008 32.0000 2.0004 2.0014 420.1485 420.3927 0.0366 -1.0000 -1.0000 0401974 1579547050.40 151.4763 60.0008 32.0000 1.9993 2.0003 420.1341 420.3800 0.0367 -1.0000 -1.0000 0402036 1579547050.50 151.4763 60.0008 32.0000 1.9998 2.0008 420.0923 420.3365 0.0365 -1.0000 -1.0000 0402099 1579547050.60 151.4763 60.0008 32.0000 2.0002 2.0012 420.0756 420.3201 0.0366 -1.0000 -1.0000 0402161 1579547050.70 151.4763 60.0008 32.0000 2.0005 2.0015 420.0757 420.3205 0.0366 -1.0000 -1.0000 0402224 1579547050.80 151.4763 60.0008 32.0000 2.0006 2.0016 420.1323 420.3771 0.0366 -1.0000 -1.0000 0402287 1579547050.90 151.4763 60.0008 32.0000 2.0000 2.0009 420.1531 420.3987 0.0366 -1.0000 -1.0000 0402693 1579547051.00 151.5076 60.0008 32.0000 2.0001 2.0011 420.1064 420.3518 0.0367 -1.0000 -1.0000 0402756 1579547051.10 151.5282 60.0008 32.0000 2.0000 2.0009 420.1566 420.4018 0.0367 -1.0000 -1.0000 0402818 1579547051.20 151.5282 60.0008 32.0000 2.0002 2.0012 420.1621 420.4082 0.0368 -1.0000 -1.0000 0402896 1579547051.30 151.5282 60.0008 32.0000 1.9999 2.0009 420.1373 420.3819 0.0365 -1.0000 -1.0000 0402958 1579547051.40 151.5282 60.0008 32.0000 2.0002 2.0012 420.1667 420.4114 0.0366 -1.0000 -1.0000 0403380 1579547051.50 151.5282 60.0008 32.0000 2.0008 2.0018 420.1231 420.3695 0.0368 -1.0000 -1.0000 0403443 1579547051.60 151.5239 60.0008 32.0000 2.0006 2.0015 420.1610 420.4065 0.0366 -1.0000 -1.0000 0403506 1579547051.70 151.5177 60.0008 32.0000 2.0004 2.0014 420.1321 420.3776 0.0366 -1.0000 -1.0000 0403584 1579547051.80 151.5177 60.0008 32.0000 2.0009 2.0019 420.2151 420.4595 0.0365 -1.0000 -1.0000 0403646 1579547051.90 151.5177 60.0008 32.0000 2.0000 2.0010 420.0681 420.3127 0.0366 -1.0000 -1.0000 0403708 1579547052.00 151.5177 60.0008 32.0000 1.9995 2.0004 420.1377 420.3829 0.0366 -1.0000 -1.0000 0403787 1579547052.10 151.5177 60.0008 32.0000 2.0006 2.0015 420.0929 420.3385 0.0367 -1.0000 -1.0000 0403849 1579547052.20 151.5141 60.0008 32.0000 2.0003 2.0012 420.0783 420.3222 0.0365 -1.0000 -1.0000 0403911 1579547052.30 151.5141 60.0008 32.0000 2.0000 2.0010 420.1411 420.3869 0.0367 -1.0000 -1.0000 0403990 1579547052.40 151.5141 60.0008 32.0000 2.0006 2.0015 420.1426 420.3882 0.0367 -1.0000 -1.0000 0404052 1579547052.50 151.5141 60.0008 32.0000 2.0008 2.0018 420.1183 420.3638 0.0367 -1.0000 -1.0000 0404177 1579547052.60 151.5141 60.0008 32.0000 2.0005 2.0015 420.1359 420.3817 0.0367 -1.0000 -1.0000 0404256 1579547052.70 151.5271 60.0008 32.0000 2.0005 2.0015 420.1073 420.3527 0.0366 -1.0000 -1.0000 0404318 1579547052.80 151.5297 60.0008 32.0000 1.9999 2.0009 420.0427 420.2867 0.0365 -1.0000 -1.0000 0404380 1579547052.90 151.5297 60.0008 32.0000 2.0001 2.0011 420.0913 420.3362 0.0366 -1.0000 -1.0000 0404443 1579547053.00 151.5297 60.0008 32.0000 2.0005 2.0015 420.0616 420.3067 0.0366 -1.0000 -1.0000 0404880 1579547053.10 151.5297 60.0008 32.0000 2.0000 2.0009 420.1446 420.3908 0.0368 -1.0000 -1.0000 0404927 1579547053.20 151.5297 60.0008 32.0000 2.0001 2.0011 420.1403 420.3864 0.0367 -1.0000 -1.0000 0405005 1579547053.30 151.4900 60.0008 32.0000 2.0006 2.0015 420.1206 420.3662 0.0367 -1.0000 -1.0000 0405068 1579547053.40 151.4900 60.0008 32.0000 2.0000 2.0010 420.0622 420.3067 0.0365 -1.0000 -1.0000 0405146 1579547053.50 151.4900 60.0008 32.0000 1.9987 1.9997 420.0456 420.2901 0.0365 -1.0000 -1.0000 0405427 1579547053.60 151.4900 60.0008 32.0000 2.0010 2.0019 420.0523 420.2976 0.0367 -1.0000 -1.0000 0405490 1579547053.70 151.4900 60.0008 32.0000 2.0011 2.0021 420.2487 420.4943 0.0366 -1.0000 -1.0000 0405552 1579547053.80 151.4897 60.0008 32.0000 2.0006 2.0016 420.0809 420.3261 0.0367 -1.0000 -1.0000 0405630 1579547053.90 151.4744 60.0008 32.0000 2.0003 2.0013 420.0740 420.3201 0.0368 -1.0000 -1.0000 0405693 1579547054.00 151.4744 60.0008 32.0000 2.0009 2.0019 420.1425 420.3870 0.0365 -1.0000 -1.0000 0405880 1579547054.10 151.4744 60.0008 32.0000 2.0002 2.0012 420.0723 420.3166 0.0365 -1.0000 -1.0000 0405943 1579547054.20 151.4744 60.0008 32.0000 2.0005 2.0015 420.0082 420.2537 0.0367 -1.0000 -1.0000 0406006 1579547054.30 151.4744 60.0008 32.0000 2.0003 2.0013 420.1197 420.3641 0.0365 -1.0000 -1.0000 0406084 1579547054.40 151.4744 60.0008 32.0000 2.0009 2.0018 420.1590 420.4039 0.0366 -1.0000 -1.0000 0406146 1579547054.50 151.5235 60.0008 32.0000 2.0010 2.0019 420.1071 420.3528 0.0367 -1.0000 -1.0000 0406724 1579547054.60 151.5235 60.0008 32.0000 2.0007 2.0017 420.1185 420.3639 0.0366 -1.0000 -1.0000 0406818 1579547054.70 151.5235 60.0008 32.0000 2.0013 2.0022 420.1315 420.3770 0.0367 -1.0000 -1.0000 0406880 1579547054.80 151.5235 60.0008 32.0000 2.0009 2.0018 420.1039 420.3501 0.0368 -1.0000 -1.0000 0406943 1579547054.90 151.5235 60.0008 32.0000 2.0002 2.0012 420.1372 420.3825 0.0366 -1.0000 -1.0000 0407005 1579547055.00 151.5444 60.0001 32.0000 2.0006 2.0015 420.0955 420.3409 0.0367 -1.0000 -1.0000 0407068 1579547055.10 151.5444 60.0001 32.0000 2.0010 2.0020 420.1427 420.3883 0.0366 -1.0000 -1.0000 0407130 1579547055.20 151.5444 60.0001 32.0000 2.0008 2.0018 420.1076 420.3533 0.0367 -1.0000 -1.0000 0407208 1579547055.30 151.5444 60.0001 32.0000 2.0007 2.0017 420.1428 420.3882 0.0366 -1.0000 -1.0000 0407271 1579547055.40 151.5444 60.0001 32.0000 2.0009 2.0018 420.1410 420.3856 0.0365 -1.0000 -1.0000 0407349 1579547055.50 151.5209 60.0001 32.0000 2.0004 2.0014 420.1113 420.3561 0.0366 -1.0000 -1.0000 0407411 1579547055.60 151.5176 60.0001 32.0000 1.9998 2.0008 420.0716 420.3176 0.0368 -1.0000 -1.0000 0407927 1579547055.70 151.5176 60.0001 32.0000 2.0005 2.0014 420.0633 420.3072 0.0364 -1.0000 -1.0000 0408006 1579547055.80 151.5176 60.0001 32.0000 2.0008 2.0018 420.1098 420.3543 0.0366 -1.0000 -1.0000 0408068 1579547055.90 151.5176 60.0001 32.0000 2.0015 2.0024 420.1235 420.3687 0.0366 -1.0000 -1.0000 0408146 1579547056.00 151.5182 60.0001 32.0000 2.0003 2.0012 420.1280 420.3723 0.0365 -1.0000 -1.0000 0408224 1579547056.10 151.5300 60.0001 32.0000 2.0004 2.0013 420.1420 420.3876 0.0367 -1.0000 -1.0000 0408271 1579547056.20 151.5300 60.0001 32.0000 2.0005 2.0015 420.0593 420.3048 0.0366 -1.0000 -1.0000 0408333 1579547056.30 151.5300 60.0001 32.0000 2.0007 2.0017 420.0671 420.3132 0.0367 -1.0000 -1.0000 0408411 1579547056.40 151.5300 60.0001 32.0000 2.0002 2.0012 420.0728 420.3166 0.0364 -1.0000 -1.0000 0408474 1579547056.50 151.5300 60.0001 32.0000 2.0000 2.0009 420.0631 420.3078 0.0366 -1.0000 -1.0000 0408552 1579547056.60 151.5300 60.0001 32.0000 2.0009 2.0018 420.0629 420.3077 0.0366 -1.0000 -1.0000 0408615 1579547056.70 151.4994 60.0001 32.0000 2.0006 2.0016 420.0662 420.3117 0.0367 -1.0000 -1.0000 0408677 1579547056.80 151.4994 60.0001 32.0000 2.0005 2.0015 420.0903 420.3360 0.0367 -1.0000 -1.0000 0408740 1579547056.90 151.4994 60.0001 32.0000 2.0000 2.0010 420.0973 420.3426 0.0367 -1.0000 -1.0000 0408818 1579547057.00 151.4994 60.0001 32.0000 2.0000 2.0010 420.0655 420.3122 0.0368 -1.0000 -1.0000 0408880 1579547057.10 151.4994 60.0001 32.0000 2.0000 2.0009 420.0736 420.3195 0.0368 -1.0000 -1.0000 0408943 1579547057.20 151.4935 60.0001 32.0000 2.0000 2.0010 420.0325 420.2778 0.0366 -1.0000 -1.0000 0409021 1579547057.30 151.4935 60.0001 32.0000 2.0001 2.0010 420.0482 420.2929 0.0366 -1.0000 -1.0000 0409083 1579547057.40 151.4935 60.0001 32.0000 1.9996 2.0006 420.1252 420.3709 0.0366 -1.0000 -1.0000 0409146 1579547057.50 151.4935 60.0001 32.0000 2.0004 2.0013 420.0300 420.2755 0.0367 -1.0000 -1.0000 0409208 1579547057.60 151.4935 60.0001 32.0000 2.0007 2.0017 420.0604 420.3063 0.0367 -1.0000 -1.0000 0410193 1579547057.70 151.4935 60.0001 32.0000 1.9997 2.0007 420.0337 420.2793 0.0366 -1.0000 -1.0000 0410271 1579547057.80 151.4935 60.0001 32.0000 1.9994 2.0004 420.0708 420.3157 0.0366 -1.0000 -1.0000 0410333 1579547057.90 151.4935 60.0001 32.0000 2.0000 2.0010 420.1160 420.3622 0.0367 -1.0000 -1.0000 0410396 1579547058.00 151.4935 60.0001 32.0000 2.0005 2.0015 420.0808 420.3262 0.0367 -1.0000 -1.0000 0410458 1579547058.10 151.4935 60.0001 32.0000 2.0000 2.0009 420.0901 420.3354 0.0366 -1.0000 -1.0000 0410536 1579547058.20 151.4935 60.0001 32.0000 2.0002 2.0011 420.0991 420.3437 0.0366 -1.0000 -1.0000 0410599 1579547058.30 151.5087 60.0001 32.0000 2.0006 2.0015 420.0824 420.3282 0.0367 -1.0000 -1.0000 0410661 1579547058.40 151.5211 60.0001 32.0000 2.0003 2.0013 420.0808 420.3262 0.0366 -1.0000 -1.0000 0410724 1579547058.50 151.5211 60.0001 32.0000 2.0007 2.0017 420.1032 420.3482 0.0366 -1.0000 -1.0000 0410787 1579547058.60 151.5211 60.0001 32.0000 2.0006 2.0015 420.0611 420.3063 0.0367 -1.0000 -1.0000 0410865 1579547058.70 151.5211 60.0001 32.0000 2.0007 2.0017 420.1095 420.3542 0.0366 -1.0000 -1.0000 0410927 1579547058.80 151.5211 60.0001 32.0000 2.0016 2.0025 420.0716 420.3166 0.0366 -1.0000 -1.0000 0410990 1579547058.90 151.5211 60.0001 32.0000 1.9999 2.0009 420.1212 420.3657 0.0365 -1.0000 -1.0000 0411068 1579547059.00 151.4238 60.0001 32.0000 2.0001 2.0011 420.0835 420.3300 0.0368 -1.0000 -1.0000 0411130 1579547059.10 151.4238 60.0001 32.0000 2.0008 2.0018 420.1445 420.3899 0.0366 -1.0000 -1.0000 0411193 1579547059.20 151.4238 60.0001 32.0000 2.0006 2.0016 420.1136 420.3585 0.0366 -1.0000 -1.0000 0411255 1579547059.30 151.4238 60.0001 32.0000 2.0005 2.0014 420.0658 420.3108 0.0366 -1.0000 -1.0000 0411318 1579547059.40 151.4238 60.0001 32.0000 2.0004 2.0014 420.0848 420.3298 0.0366 -1.0000 -1.0000 0411396 1579547059.50 151.4238 60.0001 32.0000 2.0001 2.0011 420.0955 420.3407 0.0366 -1.0000 -1.0000 0411459 1579547059.60 151.4238 60.0001 32.0000 2.0001 2.0010 420.0548 420.3001 0.0366 -1.0000 -1.0000 0411521 1579547059.70 151.4238 60.0001 32.0000 1.9996 2.0006 420.0287 420.2740 0.0367 -1.0000 -1.0000 0411677 1579547059.80 151.4238 60.0001 32.0000 1.9997 2.0007 420.0037 420.2490 0.0366 -1.0000 -1.0000 0411740 1579547059.90 151.4238 60.0001 32.0000 1.9999 2.0008 420.0897 420.3366 0.0368 -1.0000 -1.0000 0411802 1579547060.00 151.4350 60.0001 32.0000 2.0004 2.0014 420.0890 420.3341 0.0366 -1.0000 -1.0000 0411880 1579547060.10 151.5001 60.0001 32.0000 2.0008 2.0017 420.0781 420.3231 0.0366 -1.0000 -1.0000 0411943 1579547060.20 151.5001 60.0001 32.0000 2.0004 2.0014 420.1419 420.3869 0.0366 -1.0000 -1.0000 0412130 1579547060.30 151.5001 60.0001 32.0000 2.0009 2.0019 420.1024 420.3468 0.0365 -1.0000 -1.0000 0412209 1579547060.40 151.5001 60.0001 32.0000 1.9998 2.0008 420.0651 420.3091 0.0364 -1.0000 -1.0000 0412256 1579547060.50 151.5001 60.0001 32.0000 2.0006 2.0016 420.1123 420.3557 0.0363 -1.0000 -1.0000 0412318 1579547060.60 151.4962 60.0001 32.0000 2.0009 2.0019 420.1654 420.4095 0.0365 -1.0000 -1.0000 0412396 1579547060.70 151.4962 60.0001 32.0000 2.0005 2.0014 420.1187 420.3640 0.0367 -1.0000 -1.0000 0412677 1579547060.80 151.4962 60.0001 32.0000 2.0003 2.0012 420.0883 420.3331 0.0366 -1.0000 -1.0000 0412755 1579547060.90 151.4962 60.0001 32.0000 1.9996 2.0005 420.1655 420.4110 0.0366 -1.0000 -1.0000 0412833 1579547061.00 151.4962 60.0001 32.0000 2.0004 2.0014 420.0762 420.3220 0.0368 -1.0000 -1.0000 0412896 1579547061.10 151.5056 60.0001 32.0000 1.9999 2.0009 420.0245 420.2705 0.0367 -1.0000 -1.0000 0412959 1579547061.20 151.5067 60.0001 32.0000 1.9997 2.0007 420.1086 420.3523 0.0363 -1.0000 -1.0000 0413443 1579547061.30 151.5067 60.0001 32.0000 2.0006 2.0015 420.1376 420.3806 0.0363 -1.0000 -1.0000 0413506 1579547061.40 151.5067 60.0001 32.0000 2.0003 2.0013 420.1334 420.3784 0.0366 -1.0000 -1.0000 0413584 1579547061.50 151.5067 60.0001 32.0000 2.0007 2.0016 420.1533 420.3973 0.0364 -1.0000 -1.0000 0413646 1579547061.60 151.5067 60.0001 32.0000 2.0004 2.0013 420.1179 420.3621 0.0365 -1.0000 -1.0000 0413709 1579547061.70 151.4549 60.0001 32.0000 2.0006 2.0016 420.0758 420.3204 0.0365 -1.0000 -1.0000 0413896 1579547061.80 151.4549 60.0001 32.0000 2.0005 2.0015 420.0784 420.3228 0.0365 -1.0000 -1.0000 0413959 1579547061.90 151.4549 60.0001 32.0000 2.0004 2.0013 420.0515 420.2961 0.0365 -1.0000 -1.0000 0414021 1579547062.00 151.4549 60.0001 32.0000 2.0002 2.0011 419.9994 420.2429 0.0364 -1.0000 -1.0000 0414099 1579547062.10 151.4549 60.0001 32.0000 2.0005 2.0014 420.0725 420.3167 0.0365 -1.0000 -1.0000 0414161 1579547062.20 151.5074 60.0001 32.0000 2.0004 2.0014 420.0743 420.3188 0.0365 -1.0000 -1.0000 0414396 1579547062.30 151.5074 60.0001 32.0000 2.0004 2.0013 420.1236 420.3683 0.0365 -1.0000 -1.0000 0414458 1579547062.40 151.5074 60.0001 32.0000 2.0001 2.0010 420.0691 420.3137 0.0366 -1.0000 -1.0000 0414521 1579547062.50 151.5074 60.0001 32.0000 2.0005 2.0015 419.9929 420.2377 0.0366 -1.0000 -1.0000 0414583 1579547062.60 151.5074 60.0001 32.0000 2.0005 2.0015 419.9553 420.1996 0.0365 -1.0000 -1.0000 0414661 1579547062.70 151.5074 60.0001 32.0000 2.0005 2.0014 420.0753 420.3193 0.0365 -1.0000 -1.0000 0414724 1579547062.80 151.5165 60.0001 32.0000 2.0004 2.0013 420.0564 420.3007 0.0365 -1.0000 -1.0000 0414787 1579547062.90 151.5165 60.0001 32.0000 2.0009 2.0019 420.0828 420.3271 0.0364 -1.0000 -1.0000 0414849 1579547063.00 151.5165 60.0001 32.0000 2.0004 2.0013 420.0422 420.2865 0.0365 -1.0000 -1.0000 0414927 1579547063.10 151.5165 60.0001 32.0000 2.0002 2.0012 420.0868 420.3289 0.0362 -1.0000 -1.0000 0414974 1579547063.20 151.5165 60.0001 32.0000 2.0005 2.0015 420.0428 420.2876 0.0366 -1.0000 -1.0000 0415427 1579547063.30 151.5034 60.0001 32.0000 2.0006 2.0016 420.1045 420.3495 0.0366 -1.0000 -1.0000 0415490 1579547063.40 151.4685 60.0001 32.0000 2.0000 2.0009 420.1716 420.4151 0.0364 -1.0000 -1.0000 0415568 1579547063.50 151.4685 60.0001 32.0000 2.0000 2.0010 420.0831 420.3271 0.0364 -1.0000 -1.0000 0415630 1579547063.60 151.4685 60.0001 32.0000 2.0002 2.0012 420.1113 420.3547 0.0363 -1.0000 -1.0000 0415677 1579547063.70 151.4685 60.0001 32.0000 2.0007 2.0016 420.0877 420.3309 0.0363 -1.0000 -1.0000 0415755 1579547063.80 151.4685 60.0001 32.0000 2.0009 2.0019 420.1499 420.3934 0.0364 -1.0000 -1.0000 0415818 1579547063.90 151.4741 60.0001 32.0000 1.9998 2.0007 420.1135 420.3569 0.0363 -1.0000 -1.0000 0415880 1579547064.00 151.4741 60.0001 32.0000 1.9999 2.0009 419.9273 420.1709 0.0364 -1.0000 -1.0000 0415959 1579547064.10 151.4741 60.0001 32.0000 2.0008 2.0017 420.1089 420.3532 0.0365 -1.0000 -1.0000 0416021 1579547064.20 151.4741 60.0001 32.0000 1.9995 2.0004 420.0608 420.3052 0.0365 -1.0000 -1.0000 0416084 1579547064.30 151.4741 60.0001 32.0000 2.0002 2.0011 419.9660 420.2100 0.0365 -1.0000 -1.0000 0416161 1579547064.40 151.4741 60.0001 32.0000 2.0005 2.0015 420.1273 420.3715 0.0365 -1.0000 -1.0000 0416224 1579547064.50 151.4951 60.0001 32.0000 2.0008 2.0018 420.0922 420.3364 0.0365 -1.0000 -1.0000 0416286 1579547064.60 151.4951 60.0001 32.0000 2.0006 2.0015 420.1287 420.3732 0.0364 -1.0000 -1.0000 0416349 1579547064.70 151.4951 60.0001 32.0000 1.9998 2.0008 420.1518 420.3952 0.0364 -1.0000 -1.0000 0416411 1579547064.80 151.4951 60.0001 32.0000 1.9996 2.0006 420.0796 420.3239 0.0365 -1.0000 -1.0000 0416771 1579547064.90 151.4951 60.0001 32.0000 1.9996 2.0006 420.0543 420.2990 0.0365 -1.0000 -1.0000 0416849 1579547065.00 151.4951 60.0001 32.0000 1.9998 2.0007 420.0842 420.3281 0.0365 -1.0000 -1.0000 0416912 1579547065.10 151.4951 60.0001 32.0000 2.0005 2.0015 420.0580 420.3026 0.0365 -1.0000 -1.0000 0416974 1579547065.20 151.4951 60.0001 32.0000 1.9999 2.0009 420.0654 420.3100 0.0365 -1.0000 -1.0000 0417036 1579547065.30 151.4951 60.0001 32.0000 2.0006 2.0015 420.1144 420.3580 0.0363 -1.0000 -1.0000 0417146 1579547065.40 151.4951 60.0001 32.0000 2.0006 2.0016 420.0595 420.3034 0.0365 -1.0000 -1.0000 0417208 1579547065.50 151.4951 60.0001 32.0000 2.0013 2.0022 420.0684 420.3117 0.0364 -1.0000 -1.0000 0417271 1579547065.60 151.4882 60.0001 32.0000 1.9998 2.0008 420.1152 420.3593 0.0365 -1.0000 -1.0000 0417333 1579547065.70 151.4874 60.0001 32.0000 2.0006 2.0015 420.0830 420.3269 0.0364 -1.0000 -1.0000 0417412 1579547065.80 151.4874 60.0001 32.0000 2.0001 2.0010 420.0737 420.3185 0.0366 -1.0000 -1.0000 0417646 1579547065.90 151.4874 60.0001 32.0000 2.0001 2.0010 420.0404 420.2850 0.0365 -1.0000 -1.0000 0417709 1579547066.00 151.4874 60.0001 32.0000 2.0003 2.0013 420.0340 420.2775 0.0364 -1.0000 -1.0000 0417787 1579547066.10 151.4874 60.0001 32.0000 2.0001 2.0010 420.0600 420.3033 0.0364 -1.0000 -1.0000 0417849 1579547066.20 151.4871 60.0001 32.0000 2.0008 2.0017 420.0627 420.3066 0.0364 -1.0000 -1.0000 0417912 1579547066.30 151.4859 60.0001 32.0000 2.0010 2.0020 420.1287 420.3733 0.0366 -1.0000 -1.0000 0418146 1579547066.40 151.4859 60.0001 32.0000 2.0005 2.0014 420.0444 420.2896 0.0366 -1.0000 -1.0000 0418209 1579547066.50 151.4859 60.0001 32.0000 1.9998 2.0007 420.0632 420.3068 0.0364 -1.0000 -1.0000 0418271 1579547066.60 151.4859 60.0001 32.0000 2.0004 2.0013 420.1340 420.3780 0.0365 -1.0000 -1.0000 0418349 1579547066.70 151.4859 60.0001 32.0000 2.0001 2.0010 420.1201 420.3648 0.0365 -1.0000 -1.0000 0418411 1579547066.80 151.5036 60.0001 32.0000 2.0004 2.0013 420.0555 420.2990 0.0364 -1.0000 -1.0000 0418474 1579547066.90 151.5036 60.0001 32.0000 2.0010 2.0019 420.0856 420.3290 0.0364 -1.0000 -1.0000 0418661 1579547067.00 151.5036 60.0001 32.0000 2.0011 2.0021 420.1329 420.3771 0.0365 -1.0000 -1.0000 0418724 1579547067.10 151.5036 60.0001 32.0000 1.9999 2.0009 420.1002 420.3441 0.0364 -1.0000 -1.0000 0418787 1579547067.20 151.5036 60.0001 32.0000 2.0000 2.0010 420.0650 420.3088 0.0364 -1.0000 -1.0000 0418865 1579547067.30 151.5036 60.0001 32.0000 2.0003 2.0012 420.0969 420.3405 0.0364 -1.0000 -1.0000 0418911 1579547067.40 151.4918 60.0001 32.0000 2.0000 2.0010 420.0836 420.3281 0.0366 -1.0000 -1.0000 0419161 1579547067.50 151.4832 60.0001 32.0000 2.0007 2.0017 420.1121 420.3556 0.0363 -1.0000 -1.0000 0419224 1579547067.60 151.4832 60.0001 32.0000 1.9999 2.0009 420.0696 420.3135 0.0364 -1.0000 -1.0000 0419287 1579547067.70 151.4832 60.0001 32.0000 1.9998 2.0007 420.0828 420.3271 0.0366 -1.0000 -1.0000 0419349 1579547067.80 151.4832 60.0001 32.0000 2.0002 2.0011 420.0799 420.3237 0.0364 -1.0000 -1.0000 0419412 1579547067.90 151.4832 60.0001 32.0000 2.0006 2.0016 420.0609 420.3049 0.0365 -1.0000 -1.0000 0420146 1579547068.00 151.4808 60.0001 32.0000 2.0005 2.0015 420.1033 420.3476 0.0365 -1.0000 -1.0000 0420224 1579547068.10 151.4808 60.0001 32.0000 1.9999 2.0009 420.0781 420.3209 0.0363 -1.0000 -1.0000 0420286 1579547068.20 151.4808 60.0001 32.0000 2.0000 2.0009 420.0723 420.3160 0.0364 -1.0000 -1.0000 0420349 1579547068.30 151.4808 60.0001 32.0000 2.0001 2.0011 420.0734 420.3172 0.0364 -1.0000 -1.0000 0420411 1579547068.40 151.4808 60.0001 32.0000 2.0006 2.0016 420.1071 420.3498 0.0364 -1.0000 -1.0000 0420693 1579547068.50 151.5425 60.0001 32.0000 2.0009 2.0019 420.0349 420.2798 0.0365 -1.0000 -1.0000 0420755 1579547068.60 151.5503 60.0001 32.0000 2.0008 2.0017 420.0290 420.2728 0.0365 -1.0000 -1.0000 0420833 1579547068.70 151.5503 60.0001 32.0000 2.0010 2.0020 420.1204 420.3650 0.0365 -1.0000 -1.0000 0420896 1579547068.80 151.5503 60.0001 32.0000 2.0006 2.0016 420.0757 420.3202 0.0365 -1.0000 -1.0000 0420958 1579547068.90 151.5503 60.0001 32.0000 2.0015 2.0024 420.1144 420.3580 0.0363 -1.0000 -1.0000 0421021 1579547069.00 151.5503 60.0001 32.0000 2.0005 2.0015 420.0395 420.2851 0.0366 -1.0000 -1.0000 0421099 1579547069.10 151.5503 60.0001 32.0000 2.0004 2.0014 420.0691 420.3125 0.0363 -1.0000 -1.0000 0421161 1579547069.20 151.5453 60.0001 32.0000 2.0000 2.0010 420.1302 420.3734 0.0364 -1.0000 -1.0000 0421224 1579547069.30 151.5237 60.0001 32.0000 2.0007 2.0016 420.0508 420.2951 0.0365 -1.0000 -1.0000 0421287 1579547069.40 151.5237 60.0001 32.0000 2.0008 2.0017 420.0902 420.3344 0.0364 -1.0000 -1.0000 0421365 1579547069.50 151.5237 60.0001 32.0000 2.0016 2.0025 420.0635 420.3077 0.0365 -1.0000 -1.0000 0421427 1579547069.60 151.4751 60.0001 32.0000 2.0011 2.0020 420.0719 420.3157 0.0364 -1.0000 -1.0000 0421490 1579547069.70 151.4751 60.0001 32.0000 2.0014 2.0024 420.0800 420.3225 0.0362 -1.0000 -1.0000 0421568 1579547069.80 151.4751 60.0001 32.0000 2.0004 2.0014 420.1005 420.3442 0.0365 -1.0000 -1.0000 0421630 1579547069.90 151.4751 60.0001 32.0000 2.0006 2.0016 420.0249 420.2680 0.0363 -1.0000 -1.0000 0421693 1579547070.00 151.4751 60.0001 32.0000 2.0006 2.0016 420.0943 420.3373 0.0363 -1.0000 -1.0000 0421771 1579547070.10 151.5112 59.9999 32.0000 2.0007 2.0017 420.1049 420.3483 0.0364 -1.0000 -1.0000 0421833 1579547070.20 151.5112 59.9999 32.0000 2.0006 2.0016 419.9562 420.2009 0.0365 -1.0000 -1.0000 0421896 1579547070.30 151.5112 59.9999 32.0000 2.0020 2.0029 420.0446 420.2891 0.0365 -1.0000 -1.0000 0421959 1579547070.40 151.5112 59.9999 32.0000 1.9999 2.0009 420.1161 420.3603 0.0364 -1.0000 -1.0000 0422021 1579547070.50 151.5112 59.9999 32.0000 2.0007 2.0017 420.0930 420.3362 0.0363 -1.0000 -1.0000 0422130 1579547070.60 151.5112 59.9999 32.0000 2.0005 2.0015 420.0845 420.3273 0.0363 -1.0000 -1.0000 0422209 1579547070.70 151.4942 59.9999 32.0000 2.0008 2.0018 420.0860 420.3298 0.0365 -1.0000 -1.0000 0422271 1579547070.80 151.4942 59.9999 32.0000 2.0004 2.0014 420.0426 420.2856 0.0364 -1.0000 -1.0000 0422333 1579547070.90 151.4942 59.9999 32.0000 2.0009 2.0019 420.1152 420.3598 0.0365 -1.0000 -1.0000 0422396 1579547071.00 151.4942 59.9999 32.0000 2.0004 2.0013 419.9942 420.2381 0.0364 -1.0000 -1.0000 0422865 1579547071.10 151.4942 59.9999 32.0000 2.0007 2.0016 420.1119 420.3564 0.0365 -1.0000 -1.0000 0422927 1579547071.20 151.4703 59.9999 32.0000 2.0005 2.0014 420.1854 420.4287 0.0363 -1.0000 -1.0000 0423005 1579547071.30 151.4698 59.9999 32.0000 2.0007 2.0017 420.0840 420.3284 0.0366 -1.0000 -1.0000 0423068 1579547071.40 151.4698 59.9999 32.0000 2.0002 2.0012 420.0655 420.3097 0.0365 -1.0000 -1.0000 0423130 1579547071.50 151.4698 59.9999 32.0000 2.0005 2.0015 420.0841 420.3278 0.0364 -1.0000 -1.0000 0423412 1579547071.60 151.4698 59.9999 32.0000 2.0007 2.0016 420.0447 420.2882 0.0364 -1.0000 -1.0000 0423474 1579547071.70 151.4698 59.9999 32.0000 2.0002 2.0012 420.0893 420.3329 0.0364 -1.0000 -1.0000 0423552 1579547071.80 151.4698 59.9999 32.0000 2.0003 2.0013 420.0960 420.3392 0.0364 -1.0000 -1.0000 0423615 1579547071.90 151.4698 59.9999 32.0000 2.0003 2.0013 420.0930 420.3370 0.0365 -1.0000 -1.0000 0423677 1579547072.00 151.4698 59.9999 32.0000 2.0004 2.0014 420.0941 420.3377 0.0364 -1.0000 -1.0000 0423756 1579547072.10 151.4698 59.9999 32.0000 2.0000 2.0009 420.1143 420.3580 0.0363 -1.0000 -1.0000 0423818 1579547072.20 151.4698 59.9999 32.0000 2.0001 2.0011 420.1057 420.3484 0.0362 -1.0000 -1.0000 0423865 1579547072.30 151.4998 59.9999 32.0000 2.0007 2.0017 420.0609 420.3036 0.0363 -1.0000 -1.0000 0423943 1579547072.40 151.4800 59.9999 32.0000 2.0006 2.0015 420.0305 420.2742 0.0364 -1.0000 -1.0000 0424006 1579547072.50 151.4800 59.9999 32.0000 2.0005 2.0014 420.0349 420.2782 0.0364 -1.0000 -1.0000 0424380 1579547072.60 151.4800 59.9999 32.0000 2.0006 2.0015 420.1113 420.3552 0.0364 -1.0000 -1.0000 0424458 1579547072.70 151.4800 59.9999 32.0000 2.0000 2.0009 420.0680 420.3120 0.0363 -1.0000 -1.0000 0424521 1579547072.80 151.4800 59.9999 32.0000 2.0003 2.0012 420.0767 420.3200 0.0365 -1.0000 -1.0000 0424583 1579547072.90 151.5148 59.9999 32.0000 2.0009 2.0019 420.1033 420.3477 0.0365 -1.0000 -1.0000 0424661 1579547073.00 151.5148 59.9999 32.0000 2.0008 2.0018 420.0439 420.2876 0.0364 -1.0000 -1.0000 0424896 1579547073.10 151.5148 59.9999 32.0000 2.0005 2.0015 420.0361 420.2805 0.0365 -1.0000 -1.0000 0424958 1579547073.20 151.5148 59.9999 32.0000 2.0006 2.0016 420.0638 420.3071 0.0363 -1.0000 -1.0000 0425036 1579547073.30 151.5148 59.9999 32.0000 2.0000 2.0010 419.9992 420.2424 0.0363 -1.0000 -1.0000 0425099 1579547073.40 151.5148 59.9999 32.0000 2.0004 2.0014 420.0730 420.3176 0.0366 -1.0000 -1.0000 0425161 1579547073.50 151.5148 59.9999 32.0000 2.0012 2.0022 420.1307 420.3749 0.0365 -1.0000 -1.0000 0425224 1579547073.60 151.5148 59.9999 32.0000 2.0007 2.0016 420.0798 420.3241 0.0365 -1.0000 -1.0000 0425412 1579547073.70 151.5139 59.9999 32.0000 2.0003 2.0013 420.0425 420.2865 0.0364 -1.0000 -1.0000 0425490 1579547073.80 151.4985 59.9999 32.0000 1.9999 2.0009 420.0456 420.2895 0.0364 -1.0000 -1.0000 0425552 1579547073.90 151.4985 59.9999 32.0000 1.9999 2.0009 420.0932 420.3373 0.0365 -1.0000 -1.0000 0425615 1579547074.00 151.4985 59.9999 32.0000 2.0009 2.0019 420.0751 420.3196 0.0365 -1.0000 -1.0000 0425693 1579547074.10 151.5309 59.9999 32.0000 2.0002 2.0012 420.1874 420.4307 0.0363 -1.0000 -1.0000 0425896 1579547074.20 151.5395 59.9999 32.0000 2.0008 2.0018 420.0814 420.3249 0.0364 -1.0000 -1.0000 0425958 1579547074.30 151.5395 59.9999 32.0000 2.0009 2.0018 420.0616 420.3052 0.0364 -1.0000 -1.0000 0426036 1579547074.40 151.5395 59.9999 32.0000 2.0003 2.0012 420.0899 420.3326 0.0363 -1.0000 -1.0000 0426099 1579547074.50 151.5395 59.9999 32.0000 1.9995 2.0004 420.0704 420.3149 0.0365 -1.0000 -1.0000 0426162 1579547074.60 151.5395 59.9999 32.0000 2.0003 2.0012 420.0695 420.3137 0.0365 -1.0000 -1.0000 0426396 1579547074.70 151.4783 59.9995 32.0000 2.0000 2.0010 420.0746 420.3177 0.0363 -1.0000 -1.0000 0426458 1579547074.80 151.4783 59.9995 32.0000 2.0011 2.0021 420.0738 420.3175 0.0364 -1.0000 -1.0000 0426521 1579547074.90 151.4783 59.9995 32.0000 1.9999 2.0009 420.0853 420.3290 0.0364 -1.0000 -1.0000 0426599 1579547075.00 151.4783 59.9995 32.0000 2.0004 2.0013 420.0486 420.2941 0.0367 -1.0000 -1.0000 0426661 1579547075.10 151.4783 59.9995 32.0000 2.0007 2.0017 420.0181 420.2625 0.0365 -1.0000 -1.0000 0426943 1579547075.20 151.5030 59.9995 32.0000 2.0009 2.0018 420.1172 420.3617 0.0365 -1.0000 -1.0000 0427021 1579547075.30 151.5030 59.9995 32.0000 2.0011 2.0020 420.1132 420.3573 0.0364 -1.0000 -1.0000 0427083 1579547075.40 151.5030 59.9995 32.0000 1.9997 2.0006 420.0924 420.3354 0.0364 -1.0000 -1.0000 0427146 1579547075.50 151.5030 59.9995 32.0000 2.0004 2.0013 420.0734 420.3174 0.0364 -1.0000 -1.0000 0427208 1579547075.60 151.5030 59.9995 32.0000 1.9997 2.0006 420.0039 420.2477 0.0364 -1.0000 -1.0000 0427271 1579547075.70 151.5166 59.9995 32.0000 1.9999 2.0009 420.0996 420.3439 0.0365 -1.0000 -1.0000 0427349 1579547075.80 151.5277 59.9995 32.0000 2.0009 2.0018 420.0364 420.2808 0.0366 -1.0000 -1.0000 0427412 1579547075.90 151.5277 59.9995 32.0000 2.0009 2.0018 420.0931 420.3367 0.0364 -1.0000 -1.0000 0427474 1579547076.00 151.5277 59.9995 32.0000 2.0006 2.0015 420.0464 420.2896 0.0364 -1.0000 -1.0000 0427552 1579547076.10 151.5277 59.9995 32.0000 2.0008 2.0018 420.0862 420.3300 0.0364 -1.0000 -1.0000 0428193 1579547076.20 151.5277 59.9995 32.0000 2.0004 2.0014 420.1194 420.3621 0.0362 -1.0000 -1.0000 0428256 1579547076.30 151.5025 59.9995 32.0000 2.0002 2.0012 420.0742 420.3171 0.0363 -1.0000 -1.0000 0428333 1579547076.40 151.5025 59.9995 32.0000 2.0005 2.0014 420.0086 420.2515 0.0363 -1.0000 -1.0000 0428396 1579547076.50 151.5025 59.9995 32.0000 2.0000 2.0009 420.0552 420.2987 0.0364 -1.0000 -1.0000 0428458 1579547076.60 151.5025 59.9995 32.0000 2.0000 2.0010 420.0564 420.3001 0.0365 -1.0000 -1.0000 0428521 1579547076.70 151.5025 59.9995 32.0000 2.0003 2.0013 420.0252 420.2692 0.0364 -1.0000 -1.0000 0428583 1579547076.80 151.5025 59.9995 32.0000 2.0003 2.0013 420.0932 420.3368 0.0364 -1.0000 -1.0000 0428646 1579547076.90 151.5025 59.9995 32.0000 2.0003 2.0013 420.0563 420.2994 0.0364 -1.0000 -1.0000 0428724 1579547077.00 151.5025 59.9995 32.0000 1.9995 2.0004 420.0627 420.3067 0.0365 -1.0000 -1.0000 0428787 1579547077.10 151.5025 59.9995 32.0000 2.0009 2.0018 420.0834 420.3274 0.0364 -1.0000 -1.0000 0428927 1579547077.20 151.5025 59.9995 32.0000 2.0004 2.0014 420.0552 420.2980 0.0362 -1.0000 -1.0000 0428990 1579547077.30 151.5025 59.9995 32.0000 2.0001 2.0010 420.0276 420.2705 0.0364 -1.0000 -1.0000 0429052 1579547077.40 151.5155 59.9995 32.0000 2.0003 2.0012 420.0138 420.2582 0.0365 -1.0000 -1.0000 0429130 1579547077.50 151.5155 59.9995 32.0000 2.0003 2.0013 420.0879 420.3319 0.0364 -1.0000 -1.0000 0429193 1579547077.60 151.5155 59.9995 32.0000 2.0008 2.0018 420.0508 420.2945 0.0364 -1.0000 -1.0000 0429411 1579547077.70 151.5155 59.9995 32.0000 2.0001 2.0010 420.0595 420.3037 0.0365 -1.0000 -1.0000 0429490 1579547077.80 151.5155 59.9995 32.0000 2.0002 2.0011 420.1531 420.3975 0.0365 -1.0000 -1.0000 0429552 1579547077.90 151.5147 59.9995 32.0000 2.0000 2.0009 420.0303 420.2744 0.0365 -1.0000 -1.0000 0429615 1579547078.00 151.5146 59.9995 32.0000 2.0000 2.0010 420.0363 420.2793 0.0362 -1.0000 -1.0000 0429771 1579547078.10 151.5146 59.9995 32.0000 2.0005 2.0015 420.1062 420.3494 0.0364 -1.0000 -1.0000 0429896 1579547078.20 151.5146 59.9995 32.0000 2.0007 2.0016 420.1246 420.3689 0.0365 -1.0000 -1.0000 0429958 1579547078.30 151.5146 59.9995 32.0000 2.0006 2.0015 420.1318 420.3753 0.0364 -1.0000 -1.0000 0430036 1579547078.40 151.5146 59.9995 32.0000 2.0007 2.0017 420.0571 420.3007 0.0364 -1.0000 -1.0000 0430099 1579547078.50 151.5066 59.9995 32.0000 1.9999 2.0008 420.1058 420.3499 0.0364 -1.0000 -1.0000 0430161 1579547078.60 151.5066 59.9995 32.0000 2.0008 2.0018 420.0711 420.3140 0.0365 -1.0000 -1.0000 0430240 1579547078.70 151.5066 59.9995 32.0000 2.0008 2.0018 420.1056 420.3503 0.0366 -1.0000 -1.0000 0430927 1579547078.80 151.5066 59.9995 32.0000 2.0001 2.0010 420.0963 420.3393 0.0363 -1.0000 -1.0000 0430990 1579547078.90 151.5066 59.9995 32.0000 2.0007 2.0017 420.1168 420.3608 0.0364 -1.0000 -1.0000 0431052 1579547079.00 151.5066 59.9995 32.0000 2.0006 2.0016 420.0992 420.3430 0.0364 -1.0000 -1.0000 0431130 1579547079.10 151.5615 59.9995 32.0000 2.0003 2.0013 420.0369 420.2804 0.0364 -1.0000 -1.0000 0431193 1579547079.20 151.5615 59.9995 32.0000 1.9999 2.0009 420.0466 420.2907 0.0364 -1.0000 -1.0000 0431271 1579547079.30 151.5615 59.9995 32.0000 2.0004 2.0014 420.0565 420.3007 0.0365 -1.0000 -1.0000 0431333 1579547079.40 151.5615 59.9995 32.0000 2.0005 2.0015 420.1232 420.3659 0.0363 -1.0000 -1.0000 0431396 1579547079.50 151.5615 59.9995 32.0000 2.0004 2.0014 420.0671 420.3108 0.0364 -1.0000 -1.0000 0431458 1579547079.60 151.5615 59.9995 32.0000 1.9999 2.0009 420.0998 420.3436 0.0364 -1.0000 -1.0000 0431521 1579547079.70 151.5615 59.9995 32.0000 1.9996 2.0006 420.0658 420.3093 0.0363 -1.0000 -1.0000 0431661 1579547079.80 151.5615 59.9995 32.0000 2.0009 2.0018 420.0525 420.2957 0.0364 -1.0000 -1.0000 0431724 1579547079.90 151.5615 59.9995 32.0000 2.0006 2.0016 420.0707 420.3140 0.0363 -1.0000 -1.0000 0431787 1579547080.00 151.5615 59.9995 32.0000 2.0008 2.0017 420.1514 420.3960 0.0365 -1.0000 -1.0000 0431849 1579547080.10 151.5615 59.9995 32.0000 2.0005 2.0014 420.1185 420.3620 0.0363 -1.0000 -1.0000 0431911 1579547080.20 151.5592 59.9997 32.0000 2.0003 2.0013 420.1027 420.3463 0.0364 -1.0000 -1.0000 0432146 1579547080.30 151.5592 59.9997 32.0000 2.0005 2.0014 420.0486 420.2925 0.0364 -1.0000 -1.0000 0432224 1579547080.40 151.5592 59.9997 32.0000 2.0009 2.0018 420.0858 420.3295 0.0364 -1.0000 -1.0000 0432286 1579547080.50 151.5592 59.9997 32.0000 2.0007 2.0016 420.1454 420.3897 0.0365 -1.0000 -1.0000 0432349 1579547080.60 151.5592 59.9997 32.0000 2.0002 2.0012 420.0079 420.2508 0.0363 -1.0000 -1.0000 0432411 1579547080.70 151.5035 59.9997 32.0000 2.0010 2.0020 420.1324 420.3757 0.0364 -1.0000 -1.0000 0432646 1579547080.80 151.5035 59.9997 32.0000 2.0005 2.0014 420.1428 420.3873 0.0366 -1.0000 -1.0000 0432708 1579547080.90 151.5035 59.9997 32.0000 2.0006 2.0015 420.1147 420.3585 0.0363 -1.0000 -1.0000 0432787 1579547081.00 151.5035 59.9997 32.0000 2.0011 2.0021 420.0329 420.2758 0.0364 -1.0000 -1.0000 0432849 1579547081.10 151.5035 59.9997 32.0000 2.0003 2.0013 420.0526 420.2960 0.0363 -1.0000 -1.0000 0432911 1579547081.20 151.5145 59.9997 32.0000 2.0009 2.0018 420.0727 420.3165 0.0364 -1.0000 -1.0000 0432990 1579547081.30 151.5489 59.9997 32.0000 1.9998 2.0008 420.0964 420.3398 0.0363 -1.0000 -1.0000 0433224 1579547081.40 151.5489 59.9997 32.0000 1.9999 2.0008 420.1043 420.3473 0.0364 -1.0000 -1.0000 0433302 1579547081.50 151.5489 59.9997 32.0000 2.0015 2.0025 420.0188 420.2636 0.0366 -1.0000 -1.0000 0433365 1579547081.60 151.5489 59.9997 32.0000 2.0010 2.0019 420.0044 420.2482 0.0363 -1.0000 -1.0000 0433427 1579547081.70 151.5489 59.9997 32.0000 2.0005 2.0014 420.1377 420.3820 0.0365 -1.0000 -1.0000 0433490 1579547081.80 151.5294 59.9997 32.0000 1.9999 2.0009 420.0511 420.2954 0.0365 -1.0000 -1.0000 0433927 1579547081.90 151.5280 59.9997 32.0000 2.0004 2.0014 420.0625 420.3063 0.0364 -1.0000 -1.0000 0433990 1579547082.00 151.5280 59.9997 32.0000 2.0007 2.0016 420.0890 420.3331 0.0364 -1.0000 -1.0000 0434068 1579547082.10 151.5280 59.9997 32.0000 2.0005 2.0014 420.0471 420.2905 0.0364 -1.0000 -1.0000 0434130 1579547082.20 151.5280 59.9997 32.0000 2.0005 2.0014 420.0435 420.2867 0.0363 -1.0000 -1.0000 0434193 1579547082.30 151.5329 59.9997 32.0000 2.0005 2.0014 420.1351 420.3792 0.0365 -1.0000 -1.0000 0434427 1579547082.40 151.5527 59.9997 32.0000 2.0006 2.0015 420.0544 420.2985 0.0365 -1.0000 -1.0000 0434490 1579547082.50 151.5527 59.9997 32.0000 2.0002 2.0012 420.0893 420.3331 0.0364 -1.0000 -1.0000 0434552 1579547082.60 151.5527 59.9997 32.0000 2.0001 2.0010 420.0414 420.2862 0.0365 -1.0000 -1.0000 0434630 1579547082.70 151.5527 59.9997 32.0000 2.0006 2.0015 420.0790 420.3226 0.0364 -1.0000 -1.0000 0434693 1579547082.80 151.5527 59.9997 32.0000 2.0007 2.0017 420.0404 420.2842 0.0364 -1.0000 -1.0000 0434755 1579547082.90 151.5527 59.9997 32.0000 2.0001 2.0010 420.0430 420.2859 0.0363 -1.0000 -1.0000 0434833 1579547083.00 151.5527 59.9997 32.0000 2.0004 2.0014 420.0304 420.2742 0.0364 -1.0000 -1.0000 0434896 1579547083.10 151.5527 59.9997 32.0000 2.0008 2.0017 420.0788 420.3225 0.0364 -1.0000 -1.0000 0434958 1579547083.20 151.5527 59.9997 32.0000 2.0014 2.0024 420.0539 420.2967 0.0363 -1.0000 -1.0000 0435021 1579547083.30 151.5527 59.9997 32.0000 2.0007 2.0016 420.0698 420.3133 0.0364 -1.0000 -1.0000 0435083 1579547083.40 151.5323 59.9997 32.0000 2.0004 2.0013 420.1030 420.3468 0.0364 -1.0000 -1.0000 0435161 1579547083.50 151.5327 59.9997 32.0000 2.0008 2.0017 419.9849 420.2287 0.0364 -1.0000 -1.0000 0435224 1579547083.60 151.5327 59.9997 32.0000 2.0009 2.0019 420.0644 420.3069 0.0363 -1.0000 -1.0000 0435287 1579547083.70 151.5327 59.9997 32.0000 2.0003 2.0012 420.1190 420.3625 0.0364 -1.0000 -1.0000 0435365 1579547083.80 151.5327 59.9997 32.0000 2.0008 2.0018 420.0552 420.2992 0.0365 -1.0000 -1.0000 0435427 1579547083.90 151.5327 59.9997 32.0000 2.0002 2.0012 420.1494 420.3934 0.0364 -1.0000 -1.0000 0435490 1579547084.00 151.5141 59.9997 32.0000 2.0008 2.0018 420.1080 420.3513 0.0363 -1.0000 -1.0000 0435568 1579547084.10 151.5141 59.9997 32.0000 2.0002 2.0012 420.1073 420.3502 0.0363 -1.0000 -1.0000 0435630 1579547084.20 151.5141 59.9997 32.0000 2.0005 2.0015 420.0460 420.2891 0.0364 -1.0000 -1.0000 0435693 1579547084.30 151.5141 59.9997 32.0000 2.0007 2.0017 420.0968 420.3411 0.0365 -1.0000 -1.0000 0435927 1579547084.40 151.5141 59.9997 32.0000 2.0003 2.0012 420.1286 420.3719 0.0363 -1.0000 -1.0000 0435990 1579547084.50 151.5141 59.9997 32.0000 2.0000 2.0010 420.1382 420.3814 0.0363 -1.0000 -1.0000 0436052 1579547084.60 151.4967 59.9997 32.0000 2.0007 2.0016 420.1341 420.3777 0.0364 -1.0000 -1.0000 0436130 1579547084.70 151.4967 59.9997 32.0000 2.0006 2.0015 420.0191 420.2625 0.0364 -1.0000 -1.0000 0436193 1579547084.80 151.4967 59.9997 32.0000 2.0003 2.0012 420.0955 420.3401 0.0365 -1.0000 -1.0000 0436677 1579547084.90 151.4967 59.9997 32.0000 2.0008 2.0017 420.0605 420.3040 0.0364 -1.0000 -1.0000 0436755 1579547085.00 151.4967 59.9997 32.0000 2.0008 2.0017 420.0921 420.3350 0.0363 -1.0000 -1.0000 0436818 1579547085.10 151.5117 60.0005 32.0000 2.0005 2.0014 420.1245 420.3683 0.0364 -1.0000 -1.0000 0436880 1579547085.20 151.5117 60.0005 32.0000 2.0009 2.0018 420.1198 420.3631 0.0363 -1.0000 -1.0000 0436958 1579547085.30 151.5117 60.0005 32.0000 2.0009 2.0019 420.1176 420.3611 0.0364 -1.0000 -1.0000 0437021 1579547085.40 151.5117 60.0005 32.0000 2.0005 2.0014 420.0940 420.3374 0.0364 -1.0000 -1.0000 0437161 1579547085.50 151.5117 60.0005 32.0000 2.0006 2.0015 420.1178 420.3611 0.0363 -1.0000 -1.0000 0437224 1579547085.60 151.5117 60.0005 32.0000 2.0007 2.0016 420.0712 420.3142 0.0363 -1.0000 -1.0000 0437287 1579547085.70 151.5117 60.0005 32.0000 2.0004 2.0013 420.0733 420.3173 0.0364 -1.0000 -1.0000 0437349 1579547085.80 151.5117 60.0005 32.0000 1.9998 2.0008 420.1388 420.3829 0.0365 -1.0000 -1.0000 0437411 1579547085.90 151.5117 60.0005 32.0000 2.0007 2.0017 420.0427 420.2864 0.0364 -1.0000 -1.0000 0437646 1579547086.00 151.5117 60.0005 32.0000 2.0005 2.0014 420.0761 420.3196 0.0364 -1.0000 -1.0000 0437708 1579547086.10 151.4961 60.0005 32.0000 2.0008 2.0018 420.1260 420.3701 0.0365 -1.0000 -1.0000 0437771 1579547086.20 151.5131 60.0005 32.0000 2.0002 2.0012 420.0788 420.3217 0.0363 -1.0000 -1.0000 0437833 1579547086.30 151.5146 60.0005 32.0000 1.9998 2.0008 420.1014 420.3449 0.0364 -1.0000 -1.0000 0437911 1579547086.40 151.5146 60.0005 32.0000 2.0007 2.0017 420.1675 420.4113 0.0364 -1.0000 -1.0000 0438396 1579547086.50 151.5146 60.0005 32.0000 2.0001 2.0011 420.1834 420.4274 0.0364 -1.0000 -1.0000 0438458 1579547086.60 151.5146 60.0005 32.0000 2.0007 2.0016 420.2209 420.4642 0.0364 -1.0000 -1.0000 0438536 1579547086.70 151.5152 60.0005 32.0000 2.0005 2.0014 420.1871 420.4307 0.0364 -1.0000 -1.0000 0438599 1579547086.80 151.5311 60.0005 32.0000 2.0000 2.0010 420.0510 420.2946 0.0364 -1.0000 -1.0000 0438661 1579547086.90 151.5311 60.0005 32.0000 2.0010 2.0020 420.1188 420.3622 0.0363 -1.0000 -1.0000 0438896 1579547087.00 151.5311 60.0005 32.0000 2.0003 2.0012 420.1102 420.3536 0.0364 -1.0000 -1.0000 0438958 1579547087.10 151.5311 60.0005 32.0000 2.0008 2.0017 420.1889 420.4322 0.0363 -1.0000 -1.0000 0439036 1579547087.20 151.5311 60.0005 32.0000 2.0009 2.0019 420.0618 420.3053 0.0364 -1.0000 -1.0000 0439099 1579547087.30 151.5311 60.0005 32.0000 2.0008 2.0017 420.0855 420.3288 0.0363 -1.0000 -1.0000 0439161 1579547087.40 151.5311 60.0005 32.0000 2.0003 2.0013 420.1578 420.4015 0.0364 -1.0000 -1.0000 0439411 1579547087.50 151.5311 60.0005 32.0000 2.0008 2.0017 420.1206 420.3638 0.0363 -1.0000 -1.0000 0439474 1579547087.60 151.5311 60.0005 32.0000 2.0011 2.0020 420.1520 420.3955 0.0364 -1.0000 -1.0000 0439536 1579547087.70 151.5311 60.0005 32.0000 2.0002 2.0012 420.1823 420.4264 0.0365 -1.0000 -1.0000 0439615 1579547087.80 151.5311 60.0005 32.0000 1.9998 2.0008 420.1283 420.3723 0.0364 -1.0000 -1.0000 0439677 1579547087.90 151.5308 60.0005 32.0000 2.0002 2.0012 420.1195 420.3622 0.0363 -1.0000 -1.0000 0439896 1579547088.00 151.5100 60.0005 32.0000 2.0011 2.0021 420.1914 420.4354 0.0364 -1.0000 -1.0000 0439974 1579547088.10 151.5100 60.0005 32.0000 2.0001 2.0010 420.1881 420.4320 0.0364 -1.0000 -1.0000 0440036 1579547088.20 151.5100 60.0005 32.0000 2.0000 2.0010 420.0780 420.3220 0.0364 -1.0000 -1.0000 0440099 1579547088.30 151.5100 60.0005 32.0000 2.0007 2.0017 420.1228 420.3660 0.0364 -1.0000 -1.0000 0440177 1579547088.40 151.5100 60.0005 32.0000 2.0007 2.0016 420.0925 420.3363 0.0364 -1.0000 -1.0000 0440240 1579547088.50 151.5148 60.0005 32.0000 2.0004 2.0013 420.0300 420.2744 0.0365 -1.0000 -1.0000 0440302 1579547088.60 151.5148 60.0005 32.0000 2.0001 2.0010 420.0912 420.3343 0.0364 -1.0000 -1.0000 0440380 1579547088.70 151.5148 60.0005 32.0000 2.0004 2.0013 420.1303 420.3740 0.0364 -1.0000 -1.0000 0440443 1579547088.80 151.5148 60.0005 32.0000 2.0001 2.0010 420.1399 420.3830 0.0363 -1.0000 -1.0000 0440490 1579547088.90 151.5148 60.0005 32.0000 1.9997 2.0006 420.0913 420.3357 0.0365 -1.0000 -1.0000 0440677 1579547089.00 151.5148 60.0005 32.0000 2.0007 2.0017 420.1544 420.3984 0.0364 -1.0000 -1.0000 0440740 1579547089.10 151.5046 60.0005 32.0000 2.0007 2.0016 420.0439 420.2870 0.0363 -1.0000 -1.0000 0440802 1579547089.20 151.5046 60.0005 32.0000 1.9998 2.0008 420.0802 420.3236 0.0364 -1.0000 -1.0000 0440880 1579547089.30 151.5046 60.0005 32.0000 2.0004 2.0014 420.0566 420.2999 0.0363 -1.0000 -1.0000 0440943 1579547089.40 151.5046 60.0005 32.0000 2.0002 2.0011 420.1568 420.4011 0.0364 -1.0000 -1.0000 0441021 1579547089.50 151.5046 60.0005 32.0000 2.0004 2.0013 420.1566 420.3998 0.0363 -1.0000 -1.0000 0441146 1579547089.60 151.5097 60.0005 32.0000 1.9998 2.0007 420.1910 420.4346 0.0364 -1.0000 -1.0000 0441208 1579547089.70 151.5112 60.0005 32.0000 1.9999 2.0009 419.9974 420.2417 0.0365 -1.0000 -1.0000 0441287 1579547089.80 151.5112 60.0005 32.0000 2.0005 2.0015 420.1196 420.3636 0.0363 -1.0000 -1.0000 0441349 1579547089.90 151.5112 60.0005 32.0000 2.0010 2.0019 420.0426 420.2860 0.0364 -1.0000 -1.0000 0441411 1579547090.00 151.5112 60.0005 32.0000 2.0002 2.0012 420.0809 420.3241 0.0364 -1.0000 -1.0000 0441661 1579547090.10 151.5112 60.0005 32.0000 2.0002 2.0012 420.1210 420.3654 0.0365 -1.0000 -1.0000 0441724 1579547090.20 151.5112 60.0005 32.0000 2.0008 2.0018 420.1323 420.3758 0.0363 -1.0000 -1.0000 0441787 1579547090.30 151.5207 60.0005 32.0000 2.0005 2.0015 420.1397 420.3834 0.0364 -1.0000 -1.0000 0441849 1579547090.40 151.5207 60.0005 32.0000 1.9997 2.0006 420.1321 420.3765 0.0365 -1.0000 -1.0000 0441911 1579547090.50 151.5207 60.0005 32.0000 2.0005 2.0015 420.1463 420.3899 0.0364 -1.0000 -1.0000 0442161 1579547090.60 151.5207 60.0005 32.0000 2.0007 2.0017 420.1469 420.3900 0.0363 -1.0000 -1.0000 0442240 1579547090.70 151.5207 60.0005 32.0000 2.0000 2.0009 420.0663 420.3091 0.0363 -1.0000 -1.0000 0442302 1579547090.80 151.5207 60.0005 32.0000 2.0000 2.0009 420.0959 420.3402 0.0366 -1.0000 -1.0000 0442365 1579547090.90 151.5246 60.0005 32.0000 2.0001 2.0011 420.1000 420.3435 0.0364 -1.0000 -1.0000 0442427 1579547091.00 151.5246 60.0005 32.0000 2.0005 2.0015 420.0509 420.2941 0.0364 -1.0000 -1.0000 0442661 1579547091.10 151.5246 60.0005 32.0000 2.0005 2.0014 420.1473 420.3908 0.0364 -1.0000 -1.0000 0442724 1579547091.20 151.5246 60.0005 32.0000 2.0008 2.0018 420.0527 420.2969 0.0364 -1.0000 -1.0000 0442787 1579547091.30 151.5246 60.0005 32.0000 2.0007 2.0017 420.0674 420.3109 0.0364 -1.0000 -1.0000 0442849 1579547091.40 151.4939 60.0005 32.0000 2.0001 2.0011 420.1379 420.3820 0.0365 -1.0000 -1.0000 0442927 1579547091.50 151.4939 60.0005 32.0000 1.9996 2.0005 420.1006 420.3460 0.0366 -1.0000 -1.0000 0443756 1579547091.60 151.4939 60.0005 32.0000 2.0002 2.0011 420.1041 420.3477 0.0364 -1.0000 -1.0000 0443818 1579547091.70 151.4939 60.0005 32.0000 2.0009 2.0018 420.1366 420.3809 0.0365 -1.0000 -1.0000 0443896 1579547091.80 151.4939 60.0005 32.0000 2.0011 2.0021 420.0842 420.3287 0.0365 -1.0000 -1.0000 0443958 1579547091.90 151.5749 60.0005 32.0000 2.0011 2.0021 420.0631 420.3070 0.0364 -1.0000 -1.0000 0444021 1579547092.00 151.5810 60.0005 32.0000 2.0001 2.0011 420.1761 420.4195 0.0364 -1.0000 -1.0000 0444099 1579547092.10 151.5810 60.0005 32.0000 2.0012 2.0022 420.1433 420.3877 0.0365 -1.0000 -1.0000 0444161 1579547092.20 151.5810 60.0005 32.0000 2.0012 2.0022 420.1803 420.4241 0.0364 -1.0000 -1.0000 0444224 1579547092.30 151.5810 60.0005 32.0000 2.0010 2.0020 420.1485 420.3938 0.0367 -1.0000 -1.0000 0444286 1579547092.40 151.5810 60.0005 32.0000 2.0012 2.0021 420.1608 420.4044 0.0365 -1.0000 -1.0000 0444349 1579547092.50 151.5810 60.0005 32.0000 2.0002 2.0012 420.1708 420.4149 0.0364 -1.0000 -1.0000 0444943 1579547092.60 151.5810 60.0005 32.0000 2.0004 2.0014 420.1416 420.3872 0.0366 -1.0000 -1.0000 0445005 1579547092.70 151.5810 60.0005 32.0000 2.0009 2.0018 420.1473 420.3905 0.0364 -1.0000 -1.0000 0445068 1579547092.80 151.5810 60.0005 32.0000 2.0001 2.0011 420.1121 420.3560 0.0364 -1.0000 -1.0000 0445130 1579547092.90 151.5810 60.0005 32.0000 2.0006 2.0015 420.2289 420.4725 0.0364 -1.0000 -1.0000 0445208 1579547093.00 151.5321 60.0005 32.0000 2.0004 2.0013 420.1479 420.3918 0.0365 -1.0000 -1.0000 0445271 1579547093.10 151.5321 60.0005 32.0000 2.0010 2.0020 420.0629 420.3070 0.0364 -1.0000 -1.0000 0445333 1579547093.20 151.5419 60.0005 32.0000 2.0006 2.0015 420.0911 420.3347 0.0364 -1.0000 -1.0000 0445396 1579547093.30 151.4722 60.0005 32.0000 2.0009 2.0018 420.1596 420.4034 0.0364 -1.0000 -1.0000 0445458 1579547093.40 151.4722 60.0005 32.0000 2.0004 2.0013 420.1630 420.4057 0.0362 -1.0000 -1.0000 0445536 1579547093.50 151.4722 60.0005 32.0000 2.0005 2.0015 420.1414 420.3851 0.0364 -1.0000 -1.0000 0445599 1579547093.60 151.4722 60.0005 32.0000 2.0012 2.0021 420.1346 420.3784 0.0365 -1.0000 -1.0000 0445661 1579547093.70 151.4722 60.0005 32.0000 2.0003 2.0012 420.1326 420.3774 0.0365 -1.0000 -1.0000 0445740 1579547093.80 151.4722 60.0005 32.0000 2.0002 2.0011 420.1230 420.3677 0.0366 -1.0000 -1.0000 0445802 1579547093.90 151.4722 60.0005 32.0000 2.0000 2.0010 420.1215 420.3658 0.0366 -1.0000 -1.0000 0445865 1579547094.00 151.4722 60.0005 32.0000 2.0003 2.0012 420.2072 420.4527 0.0367 -1.0000 -1.0000 0445927 1579547094.10 151.5051 60.0000 32.0000 2.0008 2.0017 420.1746 420.4191 0.0364 -1.0000 -1.0000 0445990 1579547094.20 151.5051 60.0000 32.0000 1.9999 2.0009 420.0546 420.2991 0.0365 -1.0000 -1.0000 0446052 1579547094.30 151.5051 60.0000 32.0000 2.0004 2.0013 420.1123 420.3571 0.0366 -1.0000 -1.0000 0446130 1579547094.40 151.5051 60.0000 32.0000 2.0010 2.0019 420.1210 420.3649 0.0364 -1.0000 -1.0000 0446193 1579547094.50 151.5051 60.0000 32.0000 2.0006 2.0016 420.0246 420.2695 0.0366 -1.0000 -1.0000 0446255 1579547094.60 151.5051 60.0000 32.0000 2.0003 2.0012 420.0965 420.3412 0.0364 -1.0000 -1.0000 0446333 1579547094.70 151.5051 60.0000 32.0000 1.9999 2.0008 420.1511 420.3952 0.0365 -1.0000 -1.0000 0446396 1579547094.80 151.5051 60.0000 32.0000 2.0005 2.0015 420.0301 420.2738 0.0364 -1.0000 -1.0000 0446458 1579547094.90 151.5051 60.0000 32.0000 2.0004 2.0013 420.0600 420.3040 0.0364 -1.0000 -1.0000 0446521 1579547095.00 151.5051 60.0000 32.0000 2.0006 2.0016 420.0302 420.2746 0.0366 -1.0000 -1.0000 0446599 1579547095.10 151.5051 60.0000 32.0000 2.0005 2.0015 420.1231 420.3677 0.0365 -1.0000 -1.0000 0447161 1579547095.20 151.5051 60.0000 32.0000 1.9998 2.0008 420.1154 420.3602 0.0365 -1.0000 -1.0000 0447240 1579547095.30 151.5051 60.0000 32.0000 2.0003 2.0012 420.1352 420.3797 0.0365 -1.0000 -1.0000 0447302 1579547095.40 151.5051 60.0000 32.0000 2.0005 2.0014 420.0928 420.3363 0.0364 -1.0000 -1.0000 0447381 1579547095.50 151.5051 60.0000 32.0000 2.0005 2.0015 420.1156 420.3602 0.0365 -1.0000 -1.0000 0447443 1579547095.60 151.5051 60.0000 32.0000 1.9999 2.0008 420.0911 420.3353 0.0365 -1.0000 -1.0000 0447708 1579547095.70 151.5051 60.0000 32.0000 2.0001 2.0010 420.0830 420.3273 0.0365 -1.0000 -1.0000 0447787 1579547095.80 151.5051 60.0000 32.0000 2.0011 2.0021 420.0240 420.2688 0.0365 -1.0000 -1.0000 0447849 1579547095.90 151.5051 60.0000 32.0000 2.0001 2.0011 420.0591 420.3035 0.0366 -1.0000 -1.0000 0447911 1579547096.00 151.5200 60.0000 32.0000 2.0002 2.0012 420.1220 420.3648 0.0363 -1.0000 -1.0000 0447990 1579547096.10 151.5200 60.0000 32.0000 2.0005 2.0015 420.1127 420.3571 0.0365 -1.0000 -1.0000 0448177 1579547096.20 151.5200 60.0000 32.0000 2.0009 2.0018 420.1138 420.3578 0.0364 -1.0000 -1.0000 0448240 1579547096.30 151.5307 60.0000 32.0000 2.0008 2.0017 420.1774 420.4210 0.0364 -1.0000 -1.0000 0448302 1579547096.40 151.5618 60.0000 32.0000 2.0012 2.0022 420.1482 420.3925 0.0365 -1.0000 -1.0000 0448365 1579547096.50 151.5618 60.0000 32.0000 2.0010 2.0020 420.1321 420.3756 0.0363 -1.0000 -1.0000 0448427 1579547096.60 151.5409 60.0000 32.0000 2.0007 2.0017 420.0700 420.3143 0.0365 -1.0000 -1.0000 0448505 1579547096.70 151.5409 60.0000 32.0000 2.0002 2.0011 420.1690 420.4128 0.0365 -1.0000 -1.0000 0448568 1579547096.80 151.5409 60.0000 32.0000 2.0003 2.0013 420.1736 420.4190 0.0366 -1.0000 -1.0000 0448630 1579547096.90 151.5409 60.0000 32.0000 2.0004 2.0013 420.0966 420.3411 0.0365 -1.0000 -1.0000 0448708 1579547097.00 151.5409 60.0000 32.0000 2.0006 2.0016 420.0749 420.3198 0.0366 -1.0000 -1.0000 0448771 1579547097.10 151.5907 60.0000 32.0000 2.0005 2.0015 420.0804 420.3250 0.0365 -1.0000 -1.0000 0448833 1579547097.20 151.5907 60.0000 32.0000 2.0010 2.0019 420.2273 420.4710 0.0364 -1.0000 -1.0000 0448896 1579547097.30 151.5907 60.0000 32.0000 2.0010 2.0019 420.1375 420.3813 0.0364 -1.0000 -1.0000 0448958 1579547097.40 151.5907 60.0000 32.0000 2.0010 2.0020 420.1781 420.4218 0.0364 -1.0000 -1.0000 0449036 1579547097.50 151.5907 60.0000 32.0000 2.0008 2.0017 420.2167 420.4609 0.0364 -1.0000 -1.0000 0449099 1579547097.60 151.5907 60.0000 32.0000 2.0000 2.0010 420.0573 420.2997 0.0362 -1.0000 -1.0000 0449161 1579547097.70 151.5907 60.0000 32.0000 2.0008 2.0017 420.1433 420.3868 0.0365 -1.0000 -1.0000 0450068 1579547097.80 151.5150 60.0000 32.0000 2.0007 2.0017 420.2222 420.4661 0.0364 -1.0000 -1.0000 0450130 1579547097.90 151.4913 60.0000 32.0000 2.0006 2.0015 420.1781 420.4220 0.0364 -1.0000 -1.0000 0450193 1579547098.00 151.4913 60.0000 32.0000 2.0004 2.0013 420.2248 420.4688 0.0364 -1.0000 -1.0000 0450271 1579547098.10 151.4913 60.0000 32.0000 2.0003 2.0012 420.0595 420.3029 0.0364 -1.0000 -1.0000 0450333 1579547098.20 151.4913 60.0000 32.0000 2.0002 2.0012 420.1689 420.4129 0.0365 -1.0000 -1.0000 0450396 1579547098.30 151.4913 60.0000 32.0000 2.0006 2.0015 420.0706 420.3145 0.0364 -1.0000 -1.0000 0450474 1579547098.40 151.4913 60.0000 32.0000 2.0005 2.0015 420.1746 420.4184 0.0364 -1.0000 -1.0000 0450536 1579547098.50 151.4913 60.0000 32.0000 2.0010 2.0019 420.1125 420.3558 0.0364 -1.0000 -1.0000 0450599 1579547098.60 151.4913 60.0000 32.0000 2.0003 2.0013 420.1389 420.3829 0.0364 -1.0000 -1.0000 0450661 1579547098.70 151.4913 60.0000 32.0000 2.0001 2.0011 420.0962 420.3409 0.0366 -1.0000 -1.0000 0450724 1579547098.80 151.4996 60.0000 32.0000 2.0005 2.0014 420.0932 420.3377 0.0365 -1.0000 -1.0000 0450787 1579547098.90 151.4996 60.0000 32.0000 2.0003 2.0013 420.1389 420.3832 0.0365 -1.0000 -1.0000 0450865 1579547099.00 151.4853 59.9996 32.0000 1.9998 2.0008 420.1857 420.4301 0.0365 -1.0000 -1.0000 0450927 1579547099.10 151.4841 59.9996 32.0000 2.0009 2.0018 420.1970 420.4412 0.0364 -1.0000 -1.0000 0450990 1579547099.20 151.4841 59.9996 32.0000 2.0002 2.0012 420.1020 420.3465 0.0366 -1.0000 -1.0000 0451068 1579547099.30 151.4841 59.9996 32.0000 2.0002 2.0012 420.1913 420.4353 0.0364 -1.0000 -1.0000 0451130 1579547099.40 151.4841 59.9996 32.0000 2.0002 2.0012 420.1952 420.4392 0.0364 -1.0000 -1.0000 0451193 1579547099.50 151.4841 59.9996 32.0000 2.0006 2.0016 420.1593 420.4032 0.0364 -1.0000 -1.0000 0451256 1579547099.60 151.4841 59.9996 32.0000 2.0001 2.0010 420.1026 420.3465 0.0364 -1.0000 -1.0000 0451318 1579547099.70 151.4841 59.9996 32.0000 2.0000 2.0009 420.1811 420.4246 0.0364 -1.0000 -1.0000 0451724 1579547099.80 151.4841 59.9996 32.0000 2.0005 2.0015 420.1189 420.3631 0.0365 -1.0000 -1.0000 0451787 1579547099.90 151.4841 59.9996 32.0000 2.0002 2.0011 420.0998 420.3425 0.0364 -1.0000 -1.0000 0451849 1579547100.00 151.4841 59.9996 32.0000 2.0005 2.0014 420.0991 420.3441 0.0366 -1.0000 -1.0000 0451927 1579547100.10 151.4841 59.9996 32.0000 2.0004 2.0014 420.0335 420.2768 0.0363 -1.0000 -1.0000 0451990 1579547100.20 151.4969 59.9996 32.0000 2.0000 2.0010 420.1613 420.4054 0.0364 -1.0000 -1.0000 0452052 1579547100.30 151.4954 59.9996 32.0000 2.0008 2.0018 420.0836 420.3268 0.0364 -1.0000 -1.0000 0452130 1579547100.40 151.4954 59.9996 32.0000 2.0009 2.0018 420.1902 420.4356 0.0366 -1.0000 -1.0000 0452193 1579547100.50 151.4954 59.9996 32.0000 2.0007 2.0016 420.1397 420.3842 0.0365 -1.0000 -1.0000 0452255 1579547100.60 151.4954 59.9996 32.0000 2.0003 2.0012 420.1612 420.4046 0.0363 -1.0000 -1.0000 0452333 1579547100.70 151.4954 59.9996 32.0000 1.9995 2.0005 420.1754 420.4200 0.0365 -1.0000 -1.0000 0452411 1579547100.80 151.4578 59.9996 32.0000 1.9998 2.0007 420.1872 420.4311 0.0364 -1.0000 -1.0000 0452474 1579547100.90 151.4560 59.9996 32.0000 1.9999 2.0009 420.1149 420.3590 0.0365 -1.0000 -1.0000 0452552 1579547101.00 151.4560 59.9996 32.0000 2.0003 2.0013 420.1922 420.4368 0.0365 -1.0000 -1.0000 0452615 1579547101.10 151.4560 59.9996 32.0000 2.0003 2.0013 420.0900 420.3341 0.0364 -1.0000 -1.0000 0452677 1579547101.20 151.4560 59.9996 32.0000 2.0004 2.0014 420.0634 420.3071 0.0364 -1.0000 -1.0000 0452927 1579547101.30 151.4579 59.9996 32.0000 2.0010 2.0020 420.0572 420.3015 0.0365 -1.0000 -1.0000 0452990 1579547101.40 151.4715 59.9996 32.0000 2.0007 2.0017 420.1782 420.4231 0.0366 -1.0000 -1.0000 0453052 1579547101.50 151.4715 59.9996 32.0000 2.0001 2.0010 420.1274 420.3713 0.0364 -1.0000 -1.0000 0453115 1579547101.60 151.4715 59.9996 32.0000 1.9998 2.0008 420.0830 420.3271 0.0365 -1.0000 -1.0000 0453256 1579547101.70 151.4715 59.9996 32.0000 2.0007 2.0016 420.1010 420.3446 0.0363 -1.0000 -1.0000 0453443 1579547101.80 151.4715 59.9996 32.0000 2.0003 2.0013 420.1293 420.3742 0.0366 -1.0000 -1.0000 0453506 1579547101.90 151.5303 59.9996 32.0000 2.0002 2.0012 420.1739 420.4189 0.0365 -1.0000 -1.0000 0453568 1579547102.00 151.5303 59.9996 32.0000 2.0006 2.0016 420.1279 420.3711 0.0363 -1.0000 -1.0000 0453646 1579547102.10 151.5303 59.9996 32.0000 2.0001 2.0011 420.0746 420.3190 0.0366 -1.0000 -1.0000 0453708 1579547102.20 151.5303 59.9996 32.0000 2.0009 2.0018 420.1268 420.3710 0.0365 -1.0000 -1.0000 0453911 1579547102.30 151.5303 59.9996 32.0000 2.0014 2.0024 420.1740 420.4186 0.0365 -1.0000 -1.0000 0453974 1579547102.40 151.5303 59.9996 32.0000 2.0000 2.0010 420.1546 420.3986 0.0364 -1.0000 -1.0000 0454036 1579547102.50 151.4929 59.9996 32.0000 2.0003 2.0013 420.0925 420.3372 0.0365 -1.0000 -1.0000 0454099 1579547102.60 151.4929 59.9996 32.0000 2.0004 2.0013 420.1202 420.3641 0.0364 -1.0000 -1.0000 0454177 1579547102.70 151.4929 59.9996 32.0000 1.9999 2.0009 420.1402 420.3839 0.0364 -1.0000 -1.0000 0454240 1579547102.80 151.4929 59.9996 32.0000 2.0002 2.0012 420.1200 420.3636 0.0364 -1.0000 -1.0000 0454943 1579547102.90 151.4929 59.9996 32.0000 1.9998 2.0007 420.1809 420.4250 0.0365 -1.0000 -1.0000 0455006 1579547103.00 151.4987 59.9996 32.0000 2.0002 2.0012 420.0707 420.3151 0.0365 -1.0000 -1.0000 0455068 1579547103.10 151.4997 59.9996 32.0000 1.9998 2.0008 420.1479 420.3920 0.0365 -1.0000 -1.0000 0455130 1579547103.20 151.4997 59.9996 32.0000 2.0001 2.0011 420.0443 420.2889 0.0365 -1.0000 -1.0000 0455208 1579547103.30 151.4997 59.9996 32.0000 2.0002 2.0012 420.0991 420.3441 0.0366 -1.0000 -1.0000 0455271 1579547103.40 151.4997 59.9996 32.0000 2.0005 2.0014 420.0915 420.3357 0.0364 -1.0000 -1.0000 0455349 1579547103.50 151.4997 59.9996 32.0000 1.9996 2.0006 420.0892 420.3333 0.0365 -1.0000 -1.0000 0455411 1579547103.60 151.5064 59.9996 32.0000 2.0004 2.0014 420.0101 420.2535 0.0364 -1.0000 -1.0000 0455474 1579547103.70 151.5064 59.9996 32.0000 2.0009 2.0019 420.1082 420.3519 0.0363 -1.0000 -1.0000 0455536 1579547103.80 151.5064 59.9996 32.0000 2.0007 2.0016 420.0819 420.3253 0.0365 -1.0000 -1.0000 0455661 1579547103.90 151.5064 59.9996 32.0000 2.0002 2.0012 420.0824 420.3271 0.0365 -1.0000 -1.0000 0455724 1579547104.00 151.5064 59.9996 32.0000 1.9999 2.0008 420.1254 420.3686 0.0363 -1.0000 -1.0000 0455802 1579547104.10 151.4850 59.9998 32.0000 1.9999 2.0009 420.0716 420.3153 0.0365 -1.0000 -1.0000 0455865 1579547104.20 151.4815 59.9998 32.0000 2.0001 2.0010 420.0916 420.3359 0.0365 -1.0000 -1.0000 0455927 1579547104.30 151.4815 59.9998 32.0000 2.0003 2.0013 420.0701 420.3134 0.0363 -1.0000 -1.0000 0456161 1579547104.40 151.4815 59.9998 32.0000 2.0002 2.0012 420.1053 420.3490 0.0364 -1.0000 -1.0000 0456224 1579547104.50 151.4815 59.9998 32.0000 2.0006 2.0015 420.1844 420.4278 0.0364 -1.0000 -1.0000 0456286 1579547104.60 151.4815 59.9998 32.0000 2.0002 2.0012 420.0688 420.3126 0.0364 -1.0000 -1.0000 0456349 1579547104.70 151.4815 59.9998 32.0000 2.0006 2.0016 420.0639 420.3069 0.0362 -1.0000 -1.0000 0456411 1579547104.80 151.4815 59.9998 32.0000 2.0009 2.0019 420.0732 420.3161 0.0363 -1.0000 -1.0000 0456927 1579547104.90 151.4815 59.9998 32.0000 2.0003 2.0013 420.0753 420.3192 0.0364 -1.0000 -1.0000 0457006 1579547105.00 151.4815 59.9998 32.0000 2.0005 2.0015 420.1831 420.4270 0.0364 -1.0000 -1.0000 0457068 1579547105.10 151.4815 59.9998 32.0000 1.9999 2.0009 420.0716 420.3147 0.0364 -1.0000 -1.0000 0457130 1579547105.20 151.5275 59.9998 32.0000 2.0001 2.0010 420.0820 420.3262 0.0365 -1.0000 -1.0000 0457208 1579547105.30 151.5309 59.9998 32.0000 2.0002 2.0011 420.1304 420.3740 0.0364 -1.0000 -1.0000 0457396 1579547105.40 151.5309 59.9998 32.0000 2.0004 2.0013 420.1786 420.4217 0.0363 -1.0000 -1.0000 0457458 1579547105.50 151.5309 59.9998 32.0000 2.0006 2.0016 420.0910 420.3340 0.0364 -1.0000 -1.0000 0457521 1579547105.60 151.5309 59.9998 32.0000 2.0005 2.0014 420.1168 420.3605 0.0364 -1.0000 -1.0000 0457584 1579547105.70 151.5309 59.9998 32.0000 2.0003 2.0013 420.0830 420.3275 0.0364 -1.0000 -1.0000 0457661 1579547105.80 151.5287 59.9998 32.0000 2.0008 2.0018 420.1231 420.3660 0.0363 -1.0000 -1.0000 0457724 1579547105.90 151.5179 59.9998 32.0000 2.0009 2.0018 420.1322 420.3757 0.0364 -1.0000 -1.0000 0457787 1579547106.00 151.5179 59.9998 32.0000 2.0008 2.0017 420.1469 420.3906 0.0364 -1.0000 -1.0000 0457865 1579547106.10 151.5179 59.9998 32.0000 2.0004 2.0014 420.1082 420.3519 0.0364 -1.0000 -1.0000 0457927 1579547106.20 151.5179 59.9998 32.0000 2.0004 2.0014 420.1569 420.4005 0.0364 -1.0000 -1.0000 0457990 1579547106.30 151.5179 59.9998 32.0000 2.0000 2.0009 420.0823 420.3250 0.0362 -1.0000 -1.0000 0458068 1579547106.40 151.5081 59.9998 32.0000 2.0000 2.0009 420.1705 420.4129 0.0362 -1.0000 -1.0000 0458115 1579547106.50 151.5081 59.9998 32.0000 2.0006 2.0015 420.1214 420.3644 0.0363 -1.0000 -1.0000 0458193 1579547106.60 151.5081 59.9998 32.0000 2.0002 2.0011 420.0776 420.3212 0.0363 -1.0000 -1.0000 0458256 1579547106.70 151.5081 59.9998 32.0000 2.0000 2.0010 420.1288 420.3715 0.0362 -1.0000 -1.0000 0458318 1579547106.80 151.5081 59.9998 32.0000 2.0007 2.0017 420.2142 420.4568 0.0362 -1.0000 -1.0000 0458646 1579547106.90 151.4833 59.9998 32.0000 2.0014 2.0024 420.1236 420.3659 0.0362 -1.0000 -1.0000 0458724 1579547107.00 151.4684 59.9998 32.0000 2.0000 2.0010 420.0529 420.2954 0.0362 -1.0000 -1.0000 0458787 1579547107.10 151.4684 59.9998 32.0000 2.0000 2.0009 419.9854 420.2292 0.0364 -1.0000 -1.0000 0458849 1579547107.20 151.4684 59.9998 32.0000 1.9992 2.0002 420.0578 420.3007 0.0363 -1.0000 -1.0000 0458927 1579547107.30 151.4684 59.9998 32.0000 1.9996 2.0006 420.0439 420.2874 0.0364 -1.0000 -1.0000 0458990 1579547107.40 151.4684 59.9998 32.0000 1.9997 2.0006 420.0654 420.3078 0.0362 -1.0000 -1.0000 0459224 1579547107.50 151.4684 59.9998 32.0000 1.9999 2.0009 420.0489 420.2922 0.0363 -1.0000 -1.0000 0459286 1579547107.60 151.4800 59.9998 32.0000 2.0004 2.0014 420.0807 420.3235 0.0363 -1.0000 -1.0000 0459349 1579547107.70 151.4800 59.9998 32.0000 1.9992 2.0002 420.1595 420.4029 0.0363 -1.0000 -1.0000 0459427 1579547107.80 151.4800 59.9998 32.0000 1.9996 2.0006 420.0376 420.2792 0.0362 -1.0000 -1.0000 0459490 1579547107.90 151.4800 59.9998 32.0000 2.0002 2.0012 420.0863 420.3293 0.0363 -1.0000 -1.0000 0459661 1579547108.00 151.4800 59.9998 32.0000 2.0002 2.0011 420.1064 420.3494 0.0363 -1.0000 -1.0000 0459740 1579547108.10 151.5057 59.9998 32.0000 2.0005 2.0014 420.0321 420.2748 0.0363 -1.0000 -1.0000 0459802 1579547108.20 151.5228 59.9998 32.0000 2.0001 2.0010 420.0960 420.3385 0.0362 -1.0000 -1.0000 0459865 1579547108.30 151.5228 59.9998 32.0000 2.0001 2.0011 420.1762 420.4186 0.0362 -1.0000 -1.0000 0459927 1579547108.40 151.5228 59.9998 32.0000 2.0004 2.0014 420.0787 420.3218 0.0364 -1.0000 -1.0000 0500943 1579547108.50 151.5228 59.9998 32.0000 2.0006 2.0015 420.0632 420.3072 0.0364 -1.0000 -1.0000 0501005 1579547108.60 151.5228 59.9998 32.0000 2.0001 2.0011 420.1192 420.3616 0.0362 -1.0000 -1.0000 0501083 1579547108.70 151.5061 59.9998 32.0000 1.9995 2.0004 420.1711 420.4139 0.0362 -1.0000 -1.0000 0501130 1579547108.80 151.5061 59.9998 32.0000 2.0000 2.0010 420.1879 420.4310 0.0363 -1.0000 -1.0000 0501193 1579547108.90 151.5061 59.9998 32.0000 2.0003 2.0013 420.0809 420.3242 0.0363 -1.0000 -1.0000 0501271 1579547109.00 151.5061 59.9998 32.0000 2.0004 2.0014 420.1142 420.3567 0.0361 -1.0000 -1.0000 0501333 1579547109.10 151.5061 59.9998 32.0000 2.0004 2.0014 420.1066 420.3487 0.0362 -1.0000 -1.0000 0501396 1579547109.20 151.4888 59.9998 32.0000 2.0007 2.0017 420.0995 420.3417 0.0361 -1.0000 -1.0000 0501474 1579547109.30 151.4712 59.9998 32.0000 2.0008 2.0017 420.1534 420.3952 0.0362 -1.0000 -1.0000 0501536 1579547109.40 151.4712 59.9998 32.0000 2.0007 2.0016 420.1839 420.4264 0.0362 -1.0000 -1.0000 0501630 1579547109.50 151.4712 59.9998 32.0000 2.0004 2.0013 420.1060 420.3485 0.0362 -1.0000 -1.0000 0501693 1579547109.60 151.4712 59.9998 32.0000 1.9998 2.0008 420.0811 420.3238 0.0363 -1.0000 -1.0000 0501755 1579547109.70 151.4712 59.9998 32.0000 2.0002 2.0011 420.0201 420.2637 0.0364 -1.0000 -1.0000 0501833 1579547109.80 151.4975 59.9999 32.0000 2.0003 2.0013 420.0846 420.3277 0.0363 -1.0000 -1.0000 0501896 1579547109.90 151.5013 59.9999 32.0000 2.0007 2.0017 420.0859 420.3291 0.0363 -1.0000 -1.0000 0501958 1579547110.00 151.5013 59.9999 32.0000 2.0002 2.0012 420.1330 420.3755 0.0362 -1.0000 -1.0000 0502036 1579547110.10 151.5013 59.9999 32.0000 2.0004 2.0013 420.2209 420.4629 0.0361 -1.0000 -1.0000 0502099 1579547110.20 151.5013 59.9999 32.0000 2.0001 2.0011 420.1847 420.4268 0.0362 -1.0000 -1.0000 0502161 1579547110.30 151.5013 59.9999 32.0000 2.0008 2.0018 420.2029 420.4450 0.0362 -1.0000 -1.0000 0502224 1579547110.40 151.5013 59.9999 32.0000 2.0010 2.0020 420.0756 420.3180 0.0362 -1.0000 -1.0000 0502287 1579547110.50 151.5013 59.9999 32.0000 2.0006 2.0016 420.0237 420.2667 0.0364 -1.0000 -1.0000 0502349 1579547110.60 151.5013 59.9999 32.0000 2.0005 2.0014 420.0845 420.3275 0.0362 -1.0000 -1.0000 0502427 1579547110.70 151.5013 59.9999 32.0000 1.9999 2.0009 420.0263 420.2676 0.0361 -1.0000 -1.0000 0502490 1579547110.80 151.5013 59.9999 32.0000 2.0005 2.0015 420.1133 420.3558 0.0362 -1.0000 -1.0000 0502552 1579547110.90 151.5013 59.9999 32.0000 2.0007 2.0016 420.0906 420.3325 0.0361 -1.0000 -1.0000 0502646 1579547111.00 151.4917 59.9999 32.0000 2.0003 2.0012 420.1622 420.4049 0.0362 -1.0000 -1.0000 0502708 1579547111.10 151.4686 59.9999 32.0000 2.0003 2.0012 420.0826 420.3250 0.0363 -1.0000 -1.0000 0502771 1579547111.20 151.4686 59.9999 32.0000 2.0008 2.0017 420.1105 420.3531 0.0362 -1.0000 -1.0000 0502849 1579547111.30 151.4686 59.9999 32.0000 2.0003 2.0013 420.0202 420.2619 0.0362 -1.0000 -1.0000 0502911 1579547111.40 151.4686 59.9999 32.0000 1.9994 2.0004 420.0491 420.2919 0.0362 -1.0000 -1.0000 0502990 1579547111.50 151.4686 59.9999 32.0000 2.0006 2.0015 420.0864 420.3292 0.0363 -1.0000 -1.0000 0503708 1579547111.60 151.4686 59.9999 32.0000 2.0005 2.0015 420.1568 420.4003 0.0363 -1.0000 -1.0000 0503771 1579547111.70 151.4686 59.9999 32.0000 2.0008 2.0018 420.1004 420.3431 0.0363 -1.0000 -1.0000 0503849 1579547111.80 151.5210 59.9999 32.0000 2.0004 2.0014 420.0818 420.3244 0.0362 -1.0000 -1.0000 0503958 1579547111.90 151.5210 59.9999 32.0000 2.0011 2.0020 420.1054 420.3476 0.0362 -1.0000 -1.0000 0504021 1579547112.00 151.5210 59.9999 32.0000 1.9997 2.0006 420.0480 420.2905 0.0362 -1.0000 -1.0000 0504161 1579547112.10 151.5210 59.9999 32.0000 2.0007 2.0017 420.0899 420.3316 0.0361 -1.0000 -1.0000 0504224 1579547112.20 151.5210 59.9999 32.0000 2.0002 2.0012 420.1332 420.3740 0.0361 -1.0000 -1.0000 0504286 1579547112.30 151.5210 59.9999 32.0000 2.0004 2.0014 420.0364 420.2784 0.0361 -1.0000 -1.0000 0504365 1579547112.40 151.4872 59.9999 32.0000 1.9996 2.0006 420.1150 420.3568 0.0362 -1.0000 -1.0000 0504427 1579547112.50 151.4872 59.9999 32.0000 2.0004 2.0013 420.1018 420.3437 0.0362 -1.0000 -1.0000 0504490 1579547112.60 151.4872 59.9999 32.0000 2.0004 2.0013 420.0521 420.2946 0.0362 -1.0000 -1.0000 0504568 1579547112.70 151.4872 59.9999 32.0000 2.0011 2.0021 420.0726 420.3150 0.0362 -1.0000 -1.0000 0504630 1579547112.80 151.4872 59.9999 32.0000 2.0001 2.0010 420.0530 420.2949 0.0361 -1.0000 -1.0000 0504693 1579547112.90 151.4872 59.9999 32.0000 2.0006 2.0016 420.0184 420.2606 0.0362 -1.0000 -1.0000 0504755 1579547113.00 151.5203 59.9999 32.0000 2.0007 2.0017 420.0734 420.3153 0.0361 -1.0000 -1.0000 0504818 1579547113.10 151.5203 59.9999 32.0000 2.0006 2.0016 420.0926 420.3342 0.0362 -1.0000 -1.0000 0504880 1579547113.20 151.5203 59.9999 32.0000 2.0004 2.0014 420.0773 420.3200 0.0362 -1.0000 -1.0000 0504958 1579547113.30 151.5203 59.9999 32.0000 2.0008 2.0018 420.1015 420.3445 0.0363 -1.0000 -1.0000 0505021 1579547113.40 151.5203 59.9999 32.0000 2.0005 2.0014 420.0923 420.3352 0.0363 -1.0000 -1.0000 0505099 1579547113.50 151.5203 59.9999 32.0000 1.9999 2.0008 420.1226 420.3654 0.0363 -1.0000 -1.0000 0505740 1579547113.60 151.5203 59.9999 32.0000 1.9999 2.0008 420.0802 420.3226 0.0362 -1.0000 -1.0000 0505802 1579547113.70 151.5203 59.9999 32.0000 2.0002 2.0012 420.0294 420.2714 0.0362 -1.0000 -1.0000 0505880 1579547113.80 151.5203 59.9999 32.0000 2.0009 2.0018 420.0509 420.2926 0.0361 -1.0000 -1.0000 0505943 1579547113.90 151.5203 59.9999 32.0000 1.9997 2.0006 420.1370 420.3783 0.0360 -1.0000 -1.0000 0506005 1579547114.00 151.5208 59.9999 32.0000 1.9999 2.0009 420.0789 420.3215 0.0363 -1.0000 -1.0000 0506068 1579547114.10 151.5284 59.9999 32.0000 2.0000 2.0009 420.0899 420.3326 0.0362 -1.0000 -1.0000 0506130 1579547114.20 151.5284 59.9999 32.0000 1.9998 2.0007 420.1747 420.4171 0.0362 -1.0000 -1.0000 0506193 1579547114.30 151.5284 59.9999 32.0000 2.0002 2.0012 420.1293 420.3722 0.0363 -1.0000 -1.0000 0506271 1579547114.40 151.5284 59.9999 32.0000 2.0002 2.0011 420.1599 420.4021 0.0362 -1.0000 -1.0000 0506333 1579547114.50 151.5284 59.9999 32.0000 2.0007 2.0016 420.1251 420.3677 0.0362 -1.0000 -1.0000 0506396 1579547114.60 151.5284 59.9999 32.0000 2.0009 2.0019 420.1353 420.3775 0.0362 -1.0000 -1.0000 0506474 1579547114.70 151.4891 60.0000 32.0000 2.0001 2.0011 420.1760 420.4179 0.0362 -1.0000 -1.0000 0506536 1579547114.80 151.4807 60.0000 32.0000 2.0008 2.0017 420.0533 420.2962 0.0362 -1.0000 -1.0000 0506599 1579547114.90 151.4807 60.0000 32.0000 2.0000 2.0009 420.1166 420.3594 0.0363 -1.0000 -1.0000 0506661 1579547115.00 151.4807 60.0000 32.0000 1.9999 2.0009 420.1340 420.3763 0.0362 -1.0000 -1.0000 0506740 1579547115.10 151.4807 60.0000 32.0000 2.0007 2.0016 420.1174 420.3601 0.0362 -1.0000 -1.0000 0507021 1579547115.20 151.4807 60.0000 32.0000 1.9996 2.0006 420.0768 420.3200 0.0364 -1.0000 -1.0000 0507083 1579547115.30 151.4807 60.0000 32.0000 1.9996 2.0006 420.0206 420.2624 0.0361 -1.0000 -1.0000 0507146 1579547115.40 151.4807 60.0000 32.0000 2.0004 2.0013 420.1262 420.3683 0.0362 -1.0000 -1.0000 0507224 1579547115.50 151.4807 60.0000 32.0000 2.0003 2.0012 420.1174 420.3590 0.0360 -1.0000 -1.0000 0507286 1579547115.60 151.4807 60.0000 32.0000 2.0005 2.0014 420.1139 420.3562 0.0362 -1.0000 -1.0000 0507427 1579547115.70 151.4807 60.0000 32.0000 1.9994 2.0003 420.0660 420.3084 0.0363 -1.0000 -1.0000 0507490 1579547115.80 151.5319 60.0000 32.0000 1.9995 2.0004 420.0695 420.3124 0.0363 -1.0000 -1.0000 0507552 1579547115.90 151.5319 60.0000 32.0000 2.0007 2.0017 420.0370 420.2805 0.0363 -1.0000 -1.0000 0507615 1579547116.00 151.5319 60.0000 32.0000 2.0004 2.0013 420.0939 420.3367 0.0363 -1.0000 -1.0000 0507693 1579547116.10 151.5319 60.0000 32.0000 2.0013 2.0022 420.0597 420.3025 0.0362 -1.0000 -1.0000 0507974 1579547116.20 151.5319 60.0000 32.0000 2.0003 2.0013 420.1051 420.3473 0.0361 -1.0000 -1.0000 0508036 1579547116.30 151.5319 60.0000 32.0000 2.0011 2.0021 420.0955 420.3373 0.0362 -1.0000 -1.0000 0508115 1579547116.40 151.5319 60.0000 32.0000 2.0002 2.0012 420.1916 420.4340 0.0362 -1.0000 -1.0000 0508177 1579547116.50 151.4908 60.0000 32.0000 2.0004 2.0014 420.0947 420.3379 0.0363 -1.0000 -1.0000 0508240 1579547116.60 151.4908 60.0000 32.0000 1.9998 2.0008 420.0879 420.3302 0.0362 -1.0000 -1.0000 0508661 1579547116.70 151.4908 60.0000 32.0000 2.0002 2.0012 420.0707 420.3129 0.0362 -1.0000 -1.0000 0508724 1579547116.80 151.4908 60.0000 32.0000 2.0003 2.0012 420.1438 420.3853 0.0361 -1.0000 -1.0000 0508787 1579547116.90 151.4908 60.0000 32.0000 2.0004 2.0014 420.0574 420.2999 0.0363 -1.0000 -1.0000 0508865 1579547117.00 151.4908 60.0000 32.0000 2.0003 2.0013 420.0017 420.2443 0.0362 -1.0000 -1.0000 0508927 1579547117.10 151.5180 60.0000 32.0000 2.0000 2.0009 420.0982 420.3407 0.0362 -1.0000 -1.0000 0509161 1579547117.20 151.5180 60.0000 32.0000 2.0005 2.0014 420.1360 420.3780 0.0361 -1.0000 -1.0000 0509224 1579547117.30 151.5180 60.0000 32.0000 2.0006 2.0016 420.0678 420.3104 0.0362 -1.0000 -1.0000 0509287 1579547117.40 151.5180 60.0000 32.0000 2.0004 2.0014 420.1000 420.3425 0.0362 -1.0000 -1.0000 0509365 1579547117.50 151.5180 60.0000 32.0000 2.0004 2.0014 420.0608 420.3036 0.0363 -1.0000 -1.0000 0509427 1579547117.60 151.5180 60.0000 32.0000 2.0001 2.0010 420.0672 420.3099 0.0363 -1.0000 -1.0000 0509490 1579547117.70 151.5260 60.0000 32.0000 2.0005 2.0015 420.1278 420.3705 0.0362 -1.0000 -1.0000 0509568 1579547117.80 151.5380 60.0000 32.0000 2.0001 2.0011 420.0930 420.3359 0.0364 -1.0000 -1.0000 0509630 1579547117.90 151.5380 60.0000 32.0000 2.0002 2.0011 420.0237 420.2657 0.0361 -1.0000 -1.0000 0509693 1579547118.00 151.5380 60.0000 32.0000 1.9999 2.0009 420.1185 420.3605 0.0362 -1.0000 -1.0000 0509771 1579547118.10 151.5380 60.0000 32.0000 2.0006 2.0015 420.1169 420.3600 0.0363 -1.0000 -1.0000 0509833 1579547118.20 151.5380 60.0000 32.0000 2.0005 2.0015 420.1424 420.3860 0.0363 -1.0000 -1.0000 0509896 1579547118.30 151.5092 60.0000 32.0000 2.0003 2.0012 420.1210 420.3634 0.0362 -1.0000 -1.0000 0509958 1579547118.40 151.5092 60.0000 32.0000 2.0011 2.0021 420.0871 420.3303 0.0364 -1.0000 -1.0000 0510021 1579547118.50 151.5092 60.0000 32.0000 2.0009 2.0018 420.1342 420.3774 0.0363 -1.0000 -1.0000 0510084 1579547118.60 151.5092 60.0000 32.0000 2.0005 2.0014 420.0640 420.3064 0.0362 -1.0000 -1.0000 0510161 1579547118.70 151.5092 60.0000 32.0000 2.0002 2.0011 420.1197 420.3626 0.0363 -1.0000 -1.0000 0510505 1579547118.80 151.5068 60.0000 32.0000 2.0001 2.0010 420.0307 420.2721 0.0361 -1.0000 -1.0000 0510568 1579547118.90 151.5053 60.0000 32.0000 2.0004 2.0014 420.1124 420.3554 0.0364 -1.0000 -1.0000 0510646 1579547119.00 151.5053 60.0000 32.0000 2.0006 2.0016 420.0544 420.2972 0.0362 -1.0000 -1.0000 0510708 1579547119.10 151.5053 60.0000 32.0000 2.0006 2.0016 420.0700 420.3114 0.0361 -1.0000 -1.0000 0510771 1579547119.20 151.5053 60.0000 32.0000 1.9995 2.0005 420.0439 420.2870 0.0363 -1.0000 -1.0000 0510958 1579547119.30 151.5053 60.0000 32.0000 2.0003 2.0013 420.0625 420.3045 0.0361 -1.0000 -1.0000 0511021 1579547119.40 151.4980 60.0000 32.0000 2.0005 2.0014 420.1193 420.3612 0.0361 -1.0000 -1.0000 0511084 1579547119.50 151.4973 60.0000 32.0000 2.0001 2.0010 420.0519 420.2945 0.0363 -1.0000 -1.0000 0511146 1579547119.60 151.4973 60.0000 32.0000 2.0004 2.0014 420.1314 420.3744 0.0363 -1.0000 -1.0000 0511208 1579547119.70 151.4973 60.0000 32.0000 1.9995 2.0005 420.0476 420.2907 0.0363 -1.0000 -1.0000 0511458 1579547119.80 151.4973 60.0000 32.0000 2.0001 2.0011 420.1308 420.3737 0.0363 -1.0000 -1.0000 0511521 1579547119.90 151.4973 60.0000 32.0000 2.0002 2.0011 420.0882 420.3303 0.0361 -1.0000 -1.0000 0511584 1579547120.00 151.4584 59.9994 32.0000 2.0002 2.0012 420.0999 420.3423 0.0362 -1.0000 -1.0000 0511646 1579547120.10 151.4584 59.9994 32.0000 2.0006 2.0015 420.1075 420.3503 0.0363 -1.0000 -1.0000 0511708 1579547120.20 151.4584 59.9994 32.0000 2.0000 2.0009 420.1031 420.3467 0.0364 -1.0000 -1.0000 0511943 1579547120.30 151.4584 59.9994 32.0000 2.0001 2.0010 420.0556 420.2982 0.0362 -1.0000 -1.0000 0512021 1579547120.40 151.4584 59.9994 32.0000 2.0000 2.0010 420.0883 420.3301 0.0361 -1.0000 -1.0000 0512084 1579547120.50 151.5376 59.9994 32.0000 2.0002 2.0011 420.0725 420.3151 0.0363 -1.0000 -1.0000 0512146 1579547120.60 151.5376 59.9994 32.0000 2.0000 2.0009 420.0693 420.3119 0.0362 -1.0000 -1.0000 0512224 1579547120.70 151.5376 59.9994 32.0000 2.0006 2.0015 420.0864 420.3288 0.0362 -1.0000 -1.0000 0512286 1579547120.80 151.5376 59.9994 32.0000 2.0002 2.0011 420.1066 420.3494 0.0363 -1.0000 -1.0000 0512427 1579547120.90 151.5376 59.9994 32.0000 2.0004 2.0014 420.0944 420.3379 0.0363 -1.0000 -1.0000 0512490 1579547121.00 151.5376 59.9994 32.0000 2.0000 2.0009 420.1574 420.3999 0.0362 -1.0000 -1.0000 0512552 1579547121.10 151.4919 59.9994 32.0000 2.0006 2.0016 420.1956 420.4386 0.0363 -1.0000 -1.0000 0512615 1579547121.20 151.4919 59.9994 32.0000 2.0010 2.0019 420.1102 420.3520 0.0362 -1.0000 -1.0000 0512693 1579547121.30 151.4919 59.9994 32.0000 2.0008 2.0017 420.1482 420.3913 0.0362 -1.0000 -1.0000 0513177 1579547121.40 151.4919 59.9994 32.0000 2.0001 2.0011 420.1804 420.4230 0.0362 -1.0000 -1.0000 0513255 1579547121.50 151.4919 59.9994 32.0000 2.0003 2.0013 420.1103 420.3536 0.0363 -1.0000 -1.0000 0513318 1579547121.60 151.4919 59.9994 32.0000 2.0009 2.0018 420.1279 420.3704 0.0362 -1.0000 -1.0000 0513381 1579547121.70 151.5298 59.9994 32.0000 2.0006 2.0015 420.0864 420.3291 0.0363 -1.0000 -1.0000 0513443 1579547121.80 151.5298 59.9994 32.0000 2.0003 2.0012 420.1023 420.3457 0.0363 -1.0000 -1.0000 0513927 1579547121.90 151.5298 59.9994 32.0000 1.9997 2.0007 420.1536 420.3953 0.0361 -1.0000 -1.0000 0513990 1579547122.00 151.5298 59.9994 32.0000 2.0005 2.0014 420.1800 420.4224 0.0363 -1.0000 -1.0000 0514052 1579547122.10 151.5298 59.9994 32.0000 2.0005 2.0014 420.1484 420.3922 0.0364 -1.0000 -1.0000 0514115 1579547122.20 151.5298 59.9994 32.0000 2.0001 2.0010 420.1072 420.3501 0.0363 -1.0000 -1.0000 0514177 1579547122.30 151.5110 59.9994 32.0000 2.0008 2.0018 420.1545 420.3973 0.0362 -1.0000 -1.0000 0514427 1579547122.40 151.5110 59.9994 32.0000 2.0004 2.0014 420.1981 420.4419 0.0364 -1.0000 -1.0000 0514490 1579547122.50 151.5110 59.9994 32.0000 2.0005 2.0015 420.1521 420.3950 0.0362 -1.0000 -1.0000 0514536 1579547122.60 151.5110 59.9994 32.0000 2.0003 2.0012 420.1200 420.3625 0.0362 -1.0000 -1.0000 0514615 1579547122.70 151.5110 59.9994 32.0000 2.0004 2.0013 420.1576 420.4010 0.0363 -1.0000 -1.0000 0514677 1579547122.80 151.5178 59.9994 32.0000 1.9999 2.0008 420.1136 420.3557 0.0362 -1.0000 -1.0000 0514911 1579547122.90 151.5178 59.9994 32.0000 2.0003 2.0012 420.2068 420.4494 0.0362 -1.0000 -1.0000 0514990 1579547123.00 151.5178 59.9994 32.0000 2.0003 2.0013 420.1856 420.4277 0.0362 -1.0000 -1.0000 0515052 1579547123.10 151.5178 59.9994 32.0000 2.0002 2.0012 420.1563 420.3989 0.0362 -1.0000 -1.0000 0515115 1579547123.20 151.5178 59.9994 32.0000 2.0001 2.0011 420.1674 420.4103 0.0363 -1.0000 -1.0000 0515177 1579547123.30 151.5359 59.9994 32.0000 2.0004 2.0013 420.1159 420.3591 0.0363 -1.0000 -1.0000 0515240 1579547123.40 151.5505 59.9994 32.0000 1.9997 2.0007 420.1140 420.3563 0.0362 -1.0000 -1.0000 0515740 1579547123.50 151.5505 59.9994 32.0000 2.0010 2.0019 420.1148 420.3580 0.0364 -1.0000 -1.0000 0515802 1579547123.60 151.5505 59.9994 32.0000 2.0005 2.0014 420.1348 420.3780 0.0363 -1.0000 -1.0000 0515881 1579547123.70 151.5505 59.9994 32.0000 2.0005 2.0014 420.1305 420.3732 0.0363 -1.0000 -1.0000 0515943 1579547123.80 151.5505 59.9994 32.0000 2.0001 2.0010 420.1224 420.3654 0.0363 -1.0000 -1.0000 0516021 1579547123.90 151.5164 59.9994 32.0000 2.0005 2.0015 420.2298 420.4726 0.0363 -1.0000 -1.0000 0516083 1579547124.00 151.5132 59.9994 32.0000 2.0003 2.0012 420.1064 420.3502 0.0364 -1.0000 -1.0000 0516146 1579547124.10 151.5132 59.9994 32.0000 2.0002 2.0011 420.0611 420.3035 0.0362 -1.0000 -1.0000 0516208 1579547124.20 151.5132 59.9994 32.0000 2.0001 2.0011 420.1392 420.3828 0.0364 -1.0000 -1.0000 0516271 1579547124.30 151.5132 59.9994 32.0000 2.0007 2.0017 420.1198 420.3633 0.0364 -1.0000 -1.0000 0516349 1579547124.40 151.5132 59.9994 32.0000 2.0005 2.0015 420.0857 420.3282 0.0362 -1.0000 -1.0000 0516411 1579547124.50 151.5143 59.9994 32.0000 1.9998 2.0007 420.1807 420.4232 0.0362 -1.0000 -1.0000 0516474 1579547124.60 151.5156 59.9994 32.0000 2.0004 2.0013 420.1679 420.4110 0.0364 -1.0000 -1.0000 0516552 1579547124.70 151.5156 59.9994 32.0000 2.0006 2.0016 420.2457 420.4896 0.0364 -1.0000 -1.0000 0516615 1579547124.80 151.5156 59.9994 32.0000 2.0003 2.0013 420.1556 420.3984 0.0362 -1.0000 -1.0000 0516677 1579547124.90 151.5156 59.9994 32.0000 2.0006 2.0016 420.1382 420.3804 0.0362 -1.0000 -1.0000 0516740 1579547125.00 151.5152 59.9994 32.0000 2.0002 2.0012 420.0742 420.3162 0.0362 -1.0000 -1.0000 0516802 1579547125.10 151.4863 59.9987 32.0000 2.0007 2.0017 420.1710 420.4144 0.0364 -1.0000 -1.0000 0516865 1579547125.20 151.4863 59.9987 32.0000 2.0004 2.0014 420.1718 420.4146 0.0362 -1.0000 -1.0000 0516943 1579547125.30 151.4863 59.9987 32.0000 2.0007 2.0017 420.1477 420.3905 0.0363 -1.0000 -1.0000 0517052 1579547125.40 151.4863 59.9987 32.0000 2.0010 2.0020 420.1690 420.4125 0.0364 -1.0000 -1.0000 0517193 1579547125.50 151.4863 59.9987 32.0000 1.9998 2.0008 420.1105 420.3533 0.0361 -1.0000 -1.0000 0517255 1579547125.60 151.4863 59.9987 32.0000 2.0002 2.0011 420.1695 420.4126 0.0363 -1.0000 -1.0000 0517318 1579547125.70 151.4863 59.9987 32.0000 2.0001 2.0011 420.0693 420.3123 0.0364 -1.0000 -1.0000 0517396 1579547125.80 151.4863 59.9987 32.0000 1.9998 2.0008 420.0694 420.3133 0.0364 -1.0000 -1.0000 0517458 1579547125.90 151.4863 59.9987 32.0000 2.0010 2.0019 420.0840 420.3271 0.0363 -1.0000 -1.0000 0518396 1579547126.00 151.4863 59.9987 32.0000 1.9998 2.0007 420.0796 420.3232 0.0364 -1.0000 -1.0000 0518474 1579547126.10 151.4870 59.9987 32.0000 2.0011 2.0021 420.1651 420.4080 0.0362 -1.0000 -1.0000 0518536 1579547126.20 151.5033 59.9987 32.0000 2.0007 2.0016 420.1165 420.3586 0.0362 -1.0000 -1.0000 0518599 1579547126.30 151.5033 59.9987 32.0000 2.0000 2.0010 420.0779 420.3205 0.0363 -1.0000 -1.0000 0518677 1579547126.40 151.5033 59.9987 32.0000 2.0003 2.0013 420.0986 420.3425 0.0364 -1.0000 -1.0000 0518740 1579547126.50 151.5033 59.9987 32.0000 2.0002 2.0012 420.0585 420.3019 0.0364 -1.0000 -1.0000 0518802 1579547126.60 151.5033 59.9987 32.0000 1.9996 2.0005 420.0639 420.3072 0.0363 -1.0000 -1.0000 0518865 1579547126.70 151.5019 59.9987 32.0000 2.0003 2.0013 420.1245 420.3669 0.0362 -1.0000 -1.0000 0518927 1579547126.80 151.4976 59.9987 32.0000 2.0008 2.0017 420.1292 420.3727 0.0363 -1.0000 -1.0000 0518990 1579547126.90 151.4976 59.9987 32.0000 2.0006 2.0016 420.1010 420.3441 0.0364 -1.0000 -1.0000 0519068 1579547127.00 151.4976 59.9987 32.0000 1.9997 2.0007 420.0859 420.3288 0.0363 -1.0000 -1.0000 0519130 1579547127.10 151.4976 59.9987 32.0000 2.0007 2.0016 420.0370 420.2806 0.0364 -1.0000 -1.0000 0519193 1579547127.20 151.4976 59.9987 32.0000 2.0004 2.0014 420.1109 420.3540 0.0363 -1.0000 -1.0000 0519271 1579547127.30 151.4831 59.9987 32.0000 2.0007 2.0017 420.1728 420.4160 0.0363 -1.0000 -1.0000 0519333 1579547127.40 151.4831 59.9987 32.0000 2.0001 2.0011 420.0606 420.3047 0.0364 -1.0000 -1.0000 0519396 1579547127.50 151.4831 59.9987 32.0000 2.0003 2.0012 420.1374 420.3803 0.0363 -1.0000 -1.0000 0519458 1579547127.60 151.4831 59.9987 32.0000 1.9999 2.0008 420.1370 420.3795 0.0362 -1.0000 -1.0000 0519521 1579547127.70 151.4831 59.9987 32.0000 2.0000 2.0010 420.0928 420.3357 0.0363 -1.0000 -1.0000 0519599 1579547127.80 151.4831 59.9987 32.0000 2.0000 2.0010 420.0862 420.3295 0.0364 -1.0000 -1.0000 0519661 1579547127.90 151.4831 59.9987 32.0000 2.0004 2.0013 420.1725 420.4163 0.0364 -1.0000 -1.0000 0519724 1579547128.00 151.4831 59.9987 32.0000 2.0004 2.0014 420.1212 420.3647 0.0363 -1.0000 -1.0000 0519911 1579547128.10 151.4831 59.9987 32.0000 2.0005 2.0015 420.1072 420.3503 0.0363 -1.0000 -1.0000 0519974 1579547128.20 151.4831 59.9987 32.0000 1.9998 2.0008 420.0872 420.3313 0.0365 -1.0000 -1.0000 0520036 1579547128.30 151.4831 59.9987 32.0000 2.0000 2.0009 420.1122 420.3555 0.0363 -1.0000 -1.0000 0520115 1579547128.40 151.4839 59.9987 32.0000 2.0004 2.0013 420.1056 420.3484 0.0363 -1.0000 -1.0000 0520177 1579547128.50 151.4895 59.9987 32.0000 1.9999 2.0008 420.1889 420.4319 0.0363 -1.0000 -1.0000 0520755 1579547128.60 151.4895 59.9987 32.0000 1.9998 2.0008 420.0881 420.3309 0.0363 -1.0000 -1.0000 0520833 1579547128.70 151.4895 59.9987 32.0000 1.9992 2.0001 420.1030 420.3457 0.0362 -1.0000 -1.0000 0520896 1579547128.80 151.4895 59.9987 32.0000 2.0004 2.0013 420.0808 420.3234 0.0362 -1.0000 -1.0000 0520958 1579547128.90 151.4895 59.9987 32.0000 1.9999 2.0008 420.1354 420.3786 0.0363 -1.0000 -1.0000 0521036 1579547129.00 151.4895 59.9987 32.0000 2.0001 2.0011 420.1032 420.3456 0.0361 -1.0000 -1.0000 0521099 1579547129.10 151.4861 59.9987 32.0000 2.0000 2.0010 420.0853 420.3283 0.0364 -1.0000 -1.0000 0521161 1579547129.20 151.4861 59.9987 32.0000 2.0003 2.0012 420.0967 420.3398 0.0363 -1.0000 -1.0000 0521224 1579547129.30 151.4861 59.9987 32.0000 1.9997 2.0007 420.1429 420.3861 0.0363 -1.0000 -1.0000 0521287 1579547129.40 151.4861 59.9987 32.0000 1.9999 2.0008 420.1116 420.3549 0.0363 -1.0000 -1.0000 0521365 1579547129.50 151.4861 59.9987 32.0000 2.0003 2.0013 420.1514 420.3937 0.0362 -1.0000 -1.0000 0521427 1579547129.60 151.5112 59.9987 32.0000 2.0010 2.0019 420.1200 420.3629 0.0362 -1.0000 -1.0000 0521490 1579547129.70 151.5112 59.9987 32.0000 2.0002 2.0011 420.1475 420.3913 0.0365 -1.0000 -1.0000 0521568 1579547129.80 151.5112 59.9987 32.0000 2.0005 2.0014 420.0075 420.2512 0.0364 -1.0000 -1.0000 0521630 1579547129.90 151.5112 59.9987 32.0000 1.9995 2.0005 420.0519 420.2950 0.0362 -1.0000 -1.0000 0521693 1579547130.00 151.5112 59.9987 32.0000 1.9997 2.0007 420.0856 420.3274 0.0361 -1.0000 -1.0000 0521755 1579547130.10 151.5099 59.9988 32.0000 1.9996 2.0005 420.1709 420.4143 0.0364 -1.0000 -1.0000 0521818 1579547130.20 151.5031 59.9991 32.0000 2.0000 2.0009 420.1063 420.3502 0.0364 -1.0000 -1.0000 0521881 1579547130.30 151.5031 59.9991 32.0000 2.0002 2.0011 420.1302 420.3725 0.0361 -1.0000 -1.0000 0521958 1579547130.40 151.5031 59.9991 32.0000 2.0000 2.0010 420.1049 420.3476 0.0363 -1.0000 -1.0000 0522021 1579547130.50 151.5031 59.9991 32.0000 2.0001 2.0011 420.1053 420.3490 0.0364 -1.0000 -1.0000 0522693 1579547130.60 151.5031 59.9991 32.0000 1.9998 2.0007 420.1004 420.3429 0.0362 -1.0000 -1.0000 0522771 1579547130.70 151.5031 59.9991 32.0000 1.9997 2.0007 420.2177 420.4603 0.0362 -1.0000 -1.0000 0522833 1579547130.80 151.5006 59.9991 32.0000 2.0001 2.0010 420.1257 420.3685 0.0364 -1.0000 -1.0000 0522896 1579547130.90 151.4994 59.9991 32.0000 1.9997 2.0007 420.0932 420.3358 0.0363 -1.0000 -1.0000 0522974 1579547131.00 151.4994 59.9991 32.0000 2.0000 2.0010 420.1556 420.3990 0.0363 -1.0000 -1.0000 0523036 1579547131.10 151.4994 59.9991 32.0000 1.9996 2.0006 420.1399 420.3837 0.0365 -1.0000 -1.0000 0523099 1579547131.20 151.4994 59.9991 32.0000 1.9999 2.0009 420.0733 420.3171 0.0364 -1.0000 -1.0000 0523161 1579547131.30 151.4994 59.9991 32.0000 2.0000 2.0010 420.1535 420.3967 0.0363 -1.0000 -1.0000 0523224 1579547131.40 151.5185 59.9991 32.0000 2.0002 2.0012 420.0805 420.3237 0.0364 -1.0000 -1.0000 0523302 1579547131.50 151.5185 59.9991 32.0000 2.0006 2.0016 420.1514 420.3944 0.0363 -1.0000 -1.0000 0523365 1579547131.60 151.5185 59.9991 32.0000 2.0005 2.0015 420.0632 420.3068 0.0364 -1.0000 -1.0000 0523443 1579547131.70 151.5185 59.9991 32.0000 1.9997 2.0007 420.1231 420.3662 0.0362 -1.0000 -1.0000 0523505 1579547131.80 151.5185 59.9991 32.0000 1.9999 2.0009 420.1286 420.3727 0.0364 -1.0000 -1.0000 0523568 1579547131.90 151.5037 59.9991 32.0000 2.0003 2.0013 420.0825 420.3253 0.0363 -1.0000 -1.0000 0523630 1579547132.00 151.5037 59.9991 32.0000 1.9995 2.0005 420.1195 420.3622 0.0362 -1.0000 -1.0000 0523708 1579547132.10 151.5037 59.9991 32.0000 2.0001 2.0010 420.1127 420.3556 0.0363 -1.0000 -1.0000 0523927 1579547132.20 151.5037 59.9991 32.0000 2.0002 2.0012 420.1122 420.3551 0.0363 -1.0000 -1.0000 0523990 1579547132.30 151.5037 59.9991 32.0000 1.9992 2.0002 420.1550 420.3978 0.0362 -1.0000 -1.0000 0524068 1579547132.40 151.5037 59.9991 32.0000 2.0001 2.0010 420.1002 420.3431 0.0363 -1.0000 -1.0000 0524130 1579547132.50 151.5037 59.9991 32.0000 1.9999 2.0008 420.0744 420.3176 0.0363 -1.0000 -1.0000 0524193 1579547132.60 151.5037 59.9991 32.0000 1.9993 2.0002 420.0987 420.3411 0.0362 -1.0000 -1.0000 0524427 1579547132.70 151.5037 59.9991 32.0000 1.9996 2.0005 420.1300 420.3734 0.0364 -1.0000 -1.0000 0524490 1579547132.80 151.5037 59.9991 32.0000 2.0004 2.0013 420.0707 420.3136 0.0363 -1.0000 -1.0000 0524552 1579547132.90 151.5037 59.9991 32.0000 1.9997 2.0006 420.1677 420.4114 0.0364 -1.0000 -1.0000 0524630 1579547133.00 151.4839 59.9991 32.0000 2.0003 2.0013 420.0913 420.3349 0.0364 -1.0000 -1.0000 0524693 1579547133.10 151.4839 59.9991 32.0000 1.9997 2.0007 420.1180 420.3615 0.0363 -1.0000 -1.0000 0524911 1579547133.20 151.4839 59.9991 32.0000 1.9999 2.0008 420.1114 420.3533 0.0362 -1.0000 -1.0000 0524990 1579547133.30 151.4839 59.9991 32.0000 1.9997 2.0007 420.0808 420.3240 0.0364 -1.0000 -1.0000 0525052 1579547133.40 151.4839 59.9991 32.0000 2.0002 2.0011 420.0026 420.2450 0.0363 -1.0000 -1.0000 0525130 1579547133.50 151.4839 59.9991 32.0000 1.9993 2.0003 420.0665 420.3100 0.0364 -1.0000 -1.0000 0525193 1579547133.60 151.5369 59.9991 32.0000 2.0002 2.0012 420.0886 420.3325 0.0364 -1.0000 -1.0000 0525677 1579547133.70 151.5369 59.9991 32.0000 2.0003 2.0012 420.1372 420.3796 0.0363 -1.0000 -1.0000 0525740 1579547133.80 151.5369 59.9991 32.0000 1.9995 2.0005 420.1308 420.3751 0.0364 -1.0000 -1.0000 0525802 1579547133.90 151.5369 59.9991 32.0000 2.0007 2.0017 420.0986 420.3414 0.0362 -1.0000 -1.0000 0525865 1579547134.00 151.5369 59.9991 32.0000 2.0007 2.0016 420.0902 420.3325 0.0362 -1.0000 -1.0000 0525943 1579547134.10 151.4925 59.9991 32.0000 2.0006 2.0015 420.1051 420.3475 0.0362 -1.0000 -1.0000 0526005 1579547134.20 151.4875 59.9991 32.0000 2.0002 2.0012 420.1626 420.4047 0.0362 -1.0000 -1.0000 0526177 1579547134.30 151.4875 59.9991 32.0000 2.0002 2.0011 420.0517 420.2952 0.0364 -1.0000 -1.0000 0526255 1579547134.40 151.4875 59.9991 32.0000 2.0005 2.0014 420.0607 420.3042 0.0363 -1.0000 -1.0000 0526318 1579547134.50 151.4875 59.9991 32.0000 2.0003 2.0013 420.1132 420.3566 0.0364 -1.0000 -1.0000 0526380 1579547134.60 151.4873 59.9991 32.0000 2.0005 2.0014 420.2142 420.4571 0.0363 -1.0000 -1.0000 0526443 1579547134.70 151.4821 59.9990 32.0000 2.0005 2.0015 420.1596 420.4030 0.0364 -1.0000 -1.0000 0526630 1579547134.80 151.4821 59.9990 32.0000 2.0004 2.0013 420.0832 420.3267 0.0363 -1.0000 -1.0000 0526693 1579547134.90 151.4821 59.9990 32.0000 1.9996 2.0006 420.1351 420.3785 0.0363 -1.0000 -1.0000 0526771 1579547135.00 151.4821 59.9990 32.0000 2.0000 2.0010 420.1447 420.3874 0.0362 -1.0000 -1.0000 0526833 1579547135.10 151.4821 59.9990 32.0000 2.0000 2.0010 420.0816 420.3253 0.0364 -1.0000 -1.0000 0526896 1579547135.20 151.5134 59.9990 32.0000 1.9997 2.0006 420.1072 420.3494 0.0362 -1.0000 -1.0000 0526974 1579547135.30 151.5134 59.9990 32.0000 1.9998 2.0008 420.1079 420.3512 0.0364 -1.0000 -1.0000 0527036 1579547135.40 151.5134 59.9990 32.0000 2.0003 2.0012 420.2110 420.4528 0.0361 -1.0000 -1.0000 0527099 1579547135.50 151.5134 59.9990 32.0000 2.0010 2.0019 420.1768 420.4195 0.0363 -1.0000 -1.0000 0527161 1579547135.60 151.5134 59.9990 32.0000 2.0005 2.0014 420.1258 420.3691 0.0364 -1.0000 -1.0000 0527224 1579547135.70 151.5134 59.9990 32.0000 2.0001 2.0011 420.1602 420.4033 0.0363 -1.0000 -1.0000 0528099 1579547135.80 151.5293 59.9990 32.0000 2.0003 2.0012 420.0608 420.3044 0.0363 -1.0000 -1.0000 0528161 1579547135.90 151.5293 59.9990 32.0000 2.0004 2.0014 420.1641 420.4078 0.0365 -1.0000 -1.0000 0528224 1579547136.00 151.5293 59.9990 32.0000 2.0006 2.0015 420.2760 420.5202 0.0364 -1.0000 -1.0000 0528286 1579547136.10 151.5293 59.9990 32.0000 2.0003 2.0012 420.1480 420.3916 0.0364 -1.0000 -1.0000 0528349 1579547136.20 151.5293 59.9990 32.0000 2.0007 2.0016 420.2515 420.4946 0.0363 -1.0000 -1.0000 0528411 1579547136.30 151.5293 59.9990 32.0000 2.0007 2.0017 420.1844 420.4278 0.0363 -1.0000 -1.0000 0528490 1579547136.40 151.5688 59.9990 32.0000 2.0014 2.0024 420.1613 420.4043 0.0364 -1.0000 -1.0000 0528552 1579547136.50 151.5688 59.9990 32.0000 2.0007 2.0017 420.1232 420.3660 0.0362 -1.0000 -1.0000 0528615 1579547136.60 151.5688 59.9990 32.0000 2.0006 2.0015 420.2114 420.4548 0.0364 -1.0000 -1.0000 0528693 1579547136.70 151.5688 59.9990 32.0000 2.0006 2.0015 420.1435 420.3872 0.0363 -1.0000 -1.0000 0528958 1579547136.80 151.5688 59.9990 32.0000 2.0005 2.0014 420.1418 420.3847 0.0363 -1.0000 -1.0000 0529021 1579547136.90 151.4875 59.9990 32.0000 2.0003 2.0013 420.1129 420.3554 0.0364 -1.0000 -1.0000 0529099 1579547137.00 151.4731 59.9990 32.0000 2.0004 2.0014 420.1834 420.4250 0.0361 -1.0000 -1.0000 0529177 1579547137.10 151.4731 59.9990 32.0000 2.0005 2.0015 420.0960 420.3387 0.0363 -1.0000 -1.0000 0529240 1579547137.20 151.4731 59.9990 32.0000 2.0008 2.0018 420.1303 420.3730 0.0363 -1.0000 -1.0000 0529302 1579547137.30 151.4731 59.9990 32.0000 2.0002 2.0012 420.1533 420.3975 0.0365 -1.0000 -1.0000 0529365 1579547137.40 151.4731 59.9990 32.0000 2.0002 2.0012 420.1646 420.4083 0.0364 -1.0000 -1.0000 0529443 1579547137.50 151.4731 59.9990 32.0000 2.0000 2.0010 420.1655 420.4086 0.0363 -1.0000 -1.0000 0529505 1579547137.60 151.5096 59.9990 32.0000 2.0004 2.0013 420.0989 420.3417 0.0363 -1.0000 -1.0000 0529568 1579547137.70 151.5096 59.9990 32.0000 2.0006 2.0015 420.2060 420.4501 0.0364 -1.0000 -1.0000 0529630 1579547137.80 151.5096 59.9990 32.0000 2.0003 2.0013 420.2101 420.4530 0.0363 -1.0000 -1.0000 0529693 1579547137.90 151.5096 59.9990 32.0000 2.0000 2.0009 420.1862 420.4293 0.0362 -1.0000 -1.0000 0529755 1579547138.00 151.5096 59.9990 32.0000 2.0004 2.0014 420.1677 420.4113 0.0363 -1.0000 -1.0000 0529833 1579547138.10 151.4858 59.9990 32.0000 2.0007 2.0016 420.2338 420.4767 0.0364 -1.0000 -1.0000 0529896 1579547138.20 151.4754 59.9990 32.0000 2.0013 2.0022 420.1219 420.3657 0.0364 -1.0000 -1.0000 0529958 1579547138.30 151.4754 59.9990 32.0000 2.0010 2.0019 420.1152 420.3589 0.0363 -1.0000 -1.0000 0530036 1579547138.40 151.4754 59.9990 32.0000 2.0007 2.0016 420.1728 420.4156 0.0363 -1.0000 -1.0000 0530099 1579547138.50 151.4754 59.9990 32.0000 2.0009 2.0018 420.1472 420.3907 0.0364 -1.0000 -1.0000 0530161 1579547138.60 151.4754 59.9990 32.0000 2.0008 2.0017 420.0827 420.3256 0.0364 -1.0000 -1.0000 0530240 1579547138.70 151.5345 59.9990 32.0000 2.0000 2.0009 420.1331 420.3782 0.0366 -1.0000 -1.0000 0530286 1579547138.80 151.5345 59.9990 32.0000 2.0006 2.0015 420.1599 420.4047 0.0365 -1.0000 -1.0000 0531036 1579547138.90 151.5345 59.9990 32.0000 2.0005 2.0015 420.1414 420.3855 0.0364 -1.0000 -1.0000 0531099 1579547139.00 151.5345 59.9990 32.0000 2.0004 2.0013 420.0824 420.3254 0.0363 -1.0000 -1.0000 0531161 1579547139.10 151.5345 59.9990 32.0000 2.0008 2.0018 420.1096 420.3527 0.0363 -1.0000 -1.0000 0531224 1579547139.20 151.5345 59.9990 32.0000 2.0002 2.0012 420.1035 420.3457 0.0362 -1.0000 -1.0000 0531302 1579547139.30 151.5138 59.9990 32.0000 2.0002 2.0012 420.1226 420.3668 0.0364 -1.0000 -1.0000 0531427 1579547139.40 151.5021 59.9990 32.0000 2.0000 2.0009 420.0676 420.3111 0.0364 -1.0000 -1.0000 0531505 1579547139.50 151.5021 59.9990 32.0000 2.0007 2.0017 420.1709 420.4152 0.0365 -1.0000 -1.0000 0531568 1579547139.60 151.5021 59.9990 32.0000 2.0006 2.0016 420.1297 420.3736 0.0365 -1.0000 -1.0000 0531630 1579547139.70 151.5021 59.9990 32.0000 2.0001 2.0010 420.1790 420.4237 0.0366 -1.0000 -1.0000 0531708 1579547139.80 151.5021 59.9990 32.0000 2.0006 2.0016 420.1301 420.3743 0.0364 -1.0000 -1.0000 0531771 1579547139.90 151.5021 59.9990 32.0000 2.0006 2.0016 420.1534 420.3974 0.0364 -1.0000 -1.0000 0531833 1579547140.00 151.4826 59.9986 32.0000 2.0010 2.0020 420.1615 420.4050 0.0364 -1.0000 -1.0000 0531896 1579547140.10 151.4826 59.9986 32.0000 1.9998 2.0008 420.1589 420.4024 0.0364 -1.0000 -1.0000 0531958 1579547140.20 151.4826 59.9986 32.0000 2.0005 2.0014 420.1069 420.3507 0.0364 -1.0000 -1.0000 0532036 1579547140.30 151.4826 59.9986 32.0000 1.9997 2.0007 420.1443 420.3887 0.0365 -1.0000 -1.0000 0532115 1579547140.40 151.4826 59.9986 32.0000 2.0000 2.0009 420.1281 420.3721 0.0364 -1.0000 -1.0000 0532177 1579547140.50 151.4826 59.9986 32.0000 2.0012 2.0021 420.1445 420.3873 0.0363 -1.0000 -1.0000 0532240 1579547140.60 151.4826 59.9986 32.0000 2.0002 2.0011 420.1761 420.4201 0.0363 -1.0000 -1.0000 0532318 1579547140.70 151.4826 59.9986 32.0000 2.0008 2.0017 420.2032 420.4469 0.0365 -1.0000 -1.0000 0532380 1579547140.80 151.4826 59.9986 32.0000 2.0004 2.0013 420.1637 420.4085 0.0365 -1.0000 -1.0000 0532443 1579547140.90 151.4826 59.9986 32.0000 1.9995 2.0005 420.1499 420.3933 0.0364 -1.0000 -1.0000 0532677 1579547141.00 151.4826 59.9986 32.0000 1.9998 2.0007 420.1506 420.3942 0.0364 -1.0000 -1.0000 0532740 1579547141.10 151.4769 59.9986 32.0000 2.0001 2.0010 420.1724 420.4149 0.0363 -1.0000 -1.0000 0532802 1579547141.20 151.4769 59.9986 32.0000 1.9996 2.0006 420.1292 420.3725 0.0363 -1.0000 -1.0000 0532881 1579547141.30 151.4769 59.9986 32.0000 2.0003 2.0012 420.1215 420.3639 0.0362 -1.0000 -1.0000 0532943 1579547141.40 151.4769 59.9986 32.0000 2.0006 2.0015 420.1549 420.3986 0.0364 -1.0000 -1.0000 0533224 1579547141.50 151.4769 59.9986 32.0000 2.0004 2.0014 420.1321 420.3757 0.0364 -1.0000 -1.0000 0533287 1579547141.60 151.4769 59.9986 32.0000 2.0001 2.0011 420.0967 420.3423 0.0368 -1.0000 -1.0000 0533349 1579547141.70 151.4821 59.9986 32.0000 2.0004 2.0014 420.1949 420.4388 0.0365 -1.0000 -1.0000 0533427 1579547141.80 151.5010 59.9986 32.0000 2.0004 2.0014 420.2268 420.4701 0.0362 -1.0000 -1.0000 0533490 1579547141.90 151.5010 59.9986 32.0000 1.9996 2.0005 420.1994 420.4424 0.0363 -1.0000 -1.0000 0533755 1579547142.00 151.5010 59.9986 32.0000 2.0001 2.0010 420.1693 420.4122 0.0363 -1.0000 -1.0000 0533833 1579547142.10 151.5010 59.9986 32.0000 2.0002 2.0011 420.1647 420.4086 0.0365 -1.0000 -1.0000 0533896 1579547142.20 151.5010 59.9986 32.0000 1.9999 2.0008 420.1521 420.3953 0.0363 -1.0000 -1.0000 0533958 1579547142.30 151.4842 59.9986 32.0000 2.0000 2.0009 420.1672 420.4110 0.0364 -1.0000 -1.0000 0534036 1579547142.40 151.4842 59.9986 32.0000 2.0007 2.0017 420.1244 420.3684 0.0364 -1.0000 -1.0000 0534208 1579547142.50 151.4842 59.9986 32.0000 1.9997 2.0007 420.1193 420.3623 0.0363 -1.0000 -1.0000 0534271 1579547142.60 151.4842 59.9986 32.0000 2.0001 2.0011 420.0910 420.3341 0.0364 -1.0000 -1.0000 0534349 1579547142.70 151.4842 59.9986 32.0000 1.9995 2.0005 420.0502 420.2933 0.0363 -1.0000 -1.0000 0534411 1579547142.80 151.4842 59.9986 32.0000 1.9997 2.0006 420.1659 420.4104 0.0366 -1.0000 -1.0000 0534474 1579547142.90 151.5076 59.9986 32.0000 2.0002 2.0011 420.0930 420.3373 0.0364 -1.0000 -1.0000 0534958 1579547143.00 151.5076 59.9986 32.0000 2.0001 2.0010 420.1105 420.3539 0.0364 -1.0000 -1.0000 0535021 1579547143.10 151.5076 59.9986 32.0000 2.0008 2.0017 420.1784 420.4217 0.0363 -1.0000 -1.0000 0535084 1579547143.20 151.5076 59.9986 32.0000 2.0001 2.0011 420.1820 420.4260 0.0364 -1.0000 -1.0000 0535161 1579547143.30 151.5076 59.9986 32.0000 2.0009 2.0018 420.1059 420.3488 0.0363 -1.0000 -1.0000 0535224 1579547143.40 151.5076 59.9986 32.0000 2.0003 2.0013 420.1246 420.3689 0.0366 -1.0000 -1.0000 0535474 1579547143.50 151.4893 59.9986 32.0000 2.0005 2.0015 420.0967 420.3404 0.0364 -1.0000 -1.0000 0535536 1579547143.60 151.4893 59.9986 32.0000 1.9996 2.0006 420.1024 420.3462 0.0364 -1.0000 -1.0000 0535599 1579547143.70 151.4893 59.9986 32.0000 1.9995 2.0005 420.1111 420.3555 0.0365 -1.0000 -1.0000 0535661 1579547143.80 151.4893 59.9986 32.0000 2.0001 2.0011 420.0682 420.3119 0.0365 -1.0000 -1.0000 0535724 1579547143.90 151.4893 59.9986 32.0000 2.0005 2.0015 420.1274 420.3722 0.0365 -1.0000 -1.0000 0535787 1579547144.00 151.5136 59.9986 32.0000 2.0000 2.0009 420.0763 420.3187 0.0362 -1.0000 -1.0000 0535958 1579547144.10 151.5136 59.9986 32.0000 2.0007 2.0017 420.0725 420.3162 0.0364 -1.0000 -1.0000 0536021 1579547144.20 151.5136 59.9986 32.0000 2.0005 2.0015 420.1060 420.3492 0.0363 -1.0000 -1.0000 0536084 1579547144.30 151.5136 59.9986 32.0000 2.0006 2.0015 420.1152 420.3590 0.0364 -1.0000 -1.0000 0536161 1579547144.40 151.5136 59.9986 32.0000 2.0003 2.0012 420.1628 420.4067 0.0366 -1.0000 -1.0000 0536224 1579547144.50 151.5022 59.9986 32.0000 2.0007 2.0017 420.1427 420.3883 0.0366 -1.0000 -1.0000 0536458 1579547144.60 151.4926 59.9986 32.0000 2.0008 2.0018 420.1442 420.3885 0.0364 -1.0000 -1.0000 0536521 1579547144.70 151.4926 59.9986 32.0000 2.0004 2.0013 420.1422 420.3850 0.0362 -1.0000 -1.0000 0536583 1579547144.80 151.4926 59.9986 32.0000 2.0002 2.0012 420.0629 420.3060 0.0364 -1.0000 -1.0000 0536646 1579547144.90 151.4926 59.9986 32.0000 2.0007 2.0017 420.1246 420.3688 0.0365 -1.0000 -1.0000 0536724 1579547145.00 151.4926 59.9986 32.0000 2.0003 2.0012 420.1468 420.3908 0.0364 -1.0000 -1.0000 0536787 1579547145.10 151.5082 59.9993 32.0000 2.0011 2.0021 420.1087 420.3525 0.0364 -1.0000 -1.0000 0536849 1579547145.20 151.5082 59.9993 32.0000 2.0008 2.0018 420.1423 420.3875 0.0366 -1.0000 -1.0000 0536927 1579547145.30 151.5082 59.9993 32.0000 2.0001 2.0010 420.0702 420.3156 0.0366 -1.0000 -1.0000 0536990 1579547145.40 151.5082 59.9993 32.0000 2.0004 2.0014 420.1059 420.3506 0.0366 -1.0000 -1.0000 0537052 1579547145.50 151.5082 59.9993 32.0000 2.0007 2.0017 420.1179 420.3628 0.0365 -1.0000 -1.0000 0537474 1579547145.60 151.4721 59.9993 32.0000 1.9999 2.0008 420.1190 420.3629 0.0365 -1.0000 -1.0000 0537536 1579547145.70 151.4721 59.9993 32.0000 2.0003 2.0013 420.1181 420.3625 0.0364 -1.0000 -1.0000 0537599 1579547145.80 151.4721 59.9993 32.0000 2.0002 2.0011 420.1613 420.4050 0.0364 -1.0000 -1.0000 0537661 1579547145.90 151.4721 59.9993 32.0000 2.0002 2.0011 420.1167 420.3612 0.0365 -1.0000 -1.0000 0537724 1579547146.00 151.4721 59.9993 32.0000 2.0000 2.0010 420.1224 420.3665 0.0364 -1.0000 -1.0000 0537974 1579547146.10 151.4721 59.9993 32.0000 2.0006 2.0016 420.1262 420.3696 0.0363 -1.0000 -1.0000 0538036 1579547146.20 151.4681 59.9993 32.0000 2.0003 2.0012 420.1565 420.3999 0.0364 -1.0000 -1.0000 0538099 1579547146.30 151.4681 59.9993 32.0000 2.0004 2.0013 420.0569 420.3001 0.0363 -1.0000 -1.0000 0538177 1579547146.40 151.4681 59.9993 32.0000 2.0002 2.0011 420.0615 420.3052 0.0364 -1.0000 -1.0000 0538240 1579547146.50 151.4681 59.9993 32.0000 2.0005 2.0015 420.1373 420.3810 0.0364 -1.0000 -1.0000 0538458 1579547146.60 151.4681 59.9993 32.0000 2.0004 2.0014 420.0732 420.3163 0.0363 -1.0000 -1.0000 0538536 1579547146.70 151.4681 59.9993 32.0000 2.0007 2.0017 420.1146 420.3586 0.0364 -1.0000 -1.0000 0538599 1579547146.80 151.4869 59.9993 32.0000 2.0000 2.0009 420.0833 420.3263 0.0363 -1.0000 -1.0000 0538661 1579547146.90 151.4869 59.9993 32.0000 2.0005 2.0015 420.0903 420.3342 0.0365 -1.0000 -1.0000 0538724 1579547147.00 151.4869 59.9993 32.0000 2.0004 2.0013 420.0982 420.3424 0.0365 -1.0000 -1.0000 0538787 1579547147.10 151.4869 59.9993 32.0000 2.0001 2.0011 420.1256 420.3699 0.0365 -1.0000 -1.0000 0538974 1579547147.20 151.4869 59.9993 32.0000 2.0003 2.0012 420.1487 420.3930 0.0365 -1.0000 -1.0000 0539052 1579547147.30 151.4788 59.9993 32.0000 2.0006 2.0015 420.0851 420.3287 0.0364 -1.0000 -1.0000 0539099 1579547147.40 151.4781 59.9993 32.0000 2.0000 2.0010 420.1406 420.3852 0.0365 -1.0000 -1.0000 0539177 1579547147.50 151.4781 59.9993 32.0000 1.9998 2.0008 420.0923 420.3357 0.0364 -1.0000 -1.0000 0539240 1579547147.60 151.4781 59.9993 32.0000 1.9994 2.0004 420.1068 420.3511 0.0365 -1.0000 -1.0000 0539927 1579547147.70 151.4781 59.9993 32.0000 2.0002 2.0012 420.1419 420.3852 0.0363 -1.0000 -1.0000 0539990 1579547147.80 151.4803 59.9993 32.0000 2.0008 2.0018 420.1038 420.3484 0.0366 -1.0000 -1.0000 0540068 1579547147.90 151.4890 59.9993 32.0000 2.0011 2.0021 420.1855 420.4302 0.0365 -1.0000 -1.0000 0540130 1579547148.00 151.4890 59.9993 32.0000 2.0004 2.0013 420.1736 420.4179 0.0365 -1.0000 -1.0000 0540208 1579547148.10 151.4890 59.9993 32.0000 2.0006 2.0016 420.1777 420.4211 0.0364 -1.0000 -1.0000 0540271 1579547148.20 151.4890 59.9993 32.0000 2.0004 2.0013 420.0977 420.3429 0.0367 -1.0000 -1.0000 0540333 1579547148.30 151.4890 59.9993 32.0000 1.9997 2.0007 420.1438 420.3887 0.0365 -1.0000 -1.0000 0540411 1579547148.40 151.4705 59.9993 32.0000 2.0003 2.0013 420.0837 420.3280 0.0365 -1.0000 -1.0000 0540474 1579547148.50 151.4705 59.9993 32.0000 1.9997 2.0007 420.1339 420.3784 0.0365 -1.0000 -1.0000 0540537 1579547148.60 151.4705 59.9993 32.0000 2.0005 2.0015 420.0982 420.3428 0.0365 -1.0000 -1.0000 0540943 1579547148.70 151.4705 59.9993 32.0000 1.9999 2.0008 420.0960 420.3399 0.0364 -1.0000 -1.0000 0541021 1579547148.80 151.4705 59.9993 32.0000 2.0004 2.0013 420.1432 420.3872 0.0365 -1.0000 -1.0000 0541084 1579547148.90 151.4705 59.9993 32.0000 2.0001 2.0010 420.1459 420.3904 0.0365 -1.0000 -1.0000 0541146 1579547149.00 151.4771 59.9993 32.0000 2.0001 2.0011 420.1826 420.4270 0.0365 -1.0000 -1.0000 0541208 1579547149.10 151.4847 59.9993 32.0000 2.0001 2.0011 420.1859 420.4306 0.0366 -1.0000 -1.0000 0541271 1579547149.20 151.4847 59.9993 32.0000 2.0005 2.0014 420.0695 420.3140 0.0365 -1.0000 -1.0000 0541349 1579547149.30 151.4847 59.9993 32.0000 1.9995 2.0005 420.1553 420.4001 0.0366 -1.0000 -1.0000 0541411 1579547149.40 151.4847 59.9993 32.0000 2.0001 2.0011 420.1836 420.4278 0.0364 -1.0000 -1.0000 0541490 1579547149.50 151.4847 59.9993 32.0000 2.0001 2.0010 420.1243 420.3679 0.0364 -1.0000 -1.0000 0541552 1579547149.60 151.4847 59.9993 32.0000 2.0005 2.0015 420.1631 420.4070 0.0365 -1.0000 -1.0000 0541615 1579547149.70 151.4847 59.9993 32.0000 2.0006 2.0016 420.2508 420.4960 0.0366 -1.0000 -1.0000 0541677 1579547149.80 151.4847 59.9993 32.0000 1.9998 2.0007 420.0752 420.3199 0.0366 -1.0000 -1.0000 0541740 1579547149.90 151.4847 59.9993 32.0000 2.0000 2.0010 420.1678 420.4126 0.0365 -1.0000 -1.0000 0541802 1579547150.00 151.4847 59.9993 32.0000 2.0003 2.0013 420.1655 420.4097 0.0365 -1.0000 -1.0000 0541881 1579547150.10 151.4886 59.9989 32.0000 2.0002 2.0011 420.1090 420.3526 0.0364 -1.0000 -1.0000 0541943 1579547150.20 151.5020 59.9979 32.0000 2.0007 2.0017 420.1920 420.4367 0.0366 -1.0000 -1.0000 0542005 1579547150.30 151.5020 59.9979 32.0000 2.0000 2.0009 420.1519 420.3976 0.0366 -1.0000 -1.0000 0542084 1579547150.40 151.5020 59.9979 32.0000 2.0006 2.0015 420.0863 420.3304 0.0365 -1.0000 -1.0000 0542146 1579547150.50 151.5020 59.9979 32.0000 1.9999 2.0008 420.1038 420.3476 0.0364 -1.0000 -1.0000 0542208 1579547150.60 151.5020 59.9979 32.0000 2.0001 2.0010 420.0788 420.3244 0.0367 -1.0000 -1.0000 0542271 1579547150.70 151.5020 59.9979 32.0000 2.0001 2.0011 420.1026 420.3472 0.0365 -1.0000 -1.0000 0542708 1579547150.80 151.5020 59.9979 32.0000 2.0010 2.0019 420.1309 420.3754 0.0365 -1.0000 -1.0000 0542771 1579547150.90 151.4840 59.9979 32.0000 2.0003 2.0012 420.1778 420.4203 0.0363 -1.0000 -1.0000 0542833 1579547151.00 151.4840 59.9979 32.0000 2.0005 2.0014 420.1187 420.3641 0.0367 -1.0000 -1.0000 0542896 1579547151.10 151.4840 59.9979 32.0000 1.9999 2.0009 420.0608 420.3047 0.0364 -1.0000 -1.0000 0542974 1579547151.20 151.4840 59.9979 32.0000 2.0002 2.0012 420.1672 420.4123 0.0366 -1.0000 -1.0000 0543208 1579547151.30 151.4840 59.9979 32.0000 2.0004 2.0013 420.1264 420.3713 0.0366 -1.0000 -1.0000 0543271 1579547151.40 151.4840 59.9979 32.0000 1.9997 2.0007 420.1018 420.3474 0.0367 -1.0000 -1.0000 0543333 1579547151.50 151.4861 59.9979 32.0000 2.0005 2.0014 420.1369 420.3816 0.0365 -1.0000 -1.0000 0543411 1579547151.60 151.4865 59.9979 32.0000 2.0003 2.0013 420.1162 420.3602 0.0365 -1.0000 -1.0000 0543474 1579547151.70 151.4865 59.9979 32.0000 1.9999 2.0009 420.0803 420.3248 0.0366 -1.0000 -1.0000 0543708 1579547151.80 151.4865 59.9979 32.0000 2.0002 2.0011 420.1998 420.4455 0.0367 -1.0000 -1.0000 0543771 1579547151.90 151.4865 59.9979 32.0000 2.0005 2.0014 420.1493 420.3944 0.0366 -1.0000 -1.0000 0543833 1579547152.00 151.4865 59.9979 32.0000 2.0004 2.0014 420.0872 420.3315 0.0365 -1.0000 -1.0000 0543911 1579547152.10 151.4928 59.9979 32.0000 2.0000 2.0010 420.1138 420.3600 0.0367 -1.0000 -1.0000 0543974 1579547152.20 151.4930 59.9979 32.0000 2.0001 2.0010 420.1468 420.3915 0.0365 -1.0000 -1.0000 0544255 1579547152.30 151.4930 59.9979 32.0000 2.0004 2.0013 420.1847 420.4322 0.0368 -1.0000 -1.0000 0544318 1579547152.40 151.4930 59.9979 32.0000 2.0001 2.0011 420.1847 420.4290 0.0366 -1.0000 -1.0000 0544380 1579547152.50 151.4930 59.9979 32.0000 2.0007 2.0017 420.1751 420.4206 0.0366 -1.0000 -1.0000 0544443 1579547152.60 151.4953 59.9979 32.0000 2.0001 2.0011 420.2054 420.4513 0.0367 -1.0000 -1.0000 0544521 1579547152.70 151.5017 59.9979 32.0000 2.0000 2.0009 420.1012 420.3469 0.0367 -1.0000 -1.0000 0545240 1579547152.80 151.5017 59.9979 32.0000 2.0003 2.0012 420.1182 420.3621 0.0364 -1.0000 -1.0000 0545302 1579547152.90 151.5017 59.9979 32.0000 2.0003 2.0013 420.1049 420.3496 0.0365 -1.0000 -1.0000 0545381 1579547153.00 151.5017 59.9979 32.0000 2.0009 2.0018 420.1041 420.3485 0.0366 -1.0000 -1.0000 0545443 1579547153.10 151.5017 59.9979 32.0000 2.0005 2.0014 420.1965 420.4423 0.0367 -1.0000 -1.0000 0545505 1579547153.20 151.4834 59.9979 32.0000 2.0003 2.0013 420.1758 420.4208 0.0366 -1.0000 -1.0000 0545568 1579547153.30 151.4834 59.9979 32.0000 2.0006 2.0016 420.1213 420.3673 0.0368 -1.0000 -1.0000 0545630 1579547153.40 151.4834 59.9979 32.0000 2.0000 2.0010 420.1716 420.4173 0.0366 -1.0000 -1.0000 0545708 1579547153.50 151.4834 59.9979 32.0000 1.9998 2.0008 420.1709 420.4151 0.0365 -1.0000 -1.0000 0545771 1579547153.60 151.4834 59.9979 32.0000 2.0007 2.0016 420.1052 420.3509 0.0367 -1.0000 -1.0000 0545833 1579547153.70 151.4904 59.9979 32.0000 2.0002 2.0012 420.1560 420.4013 0.0366 -1.0000 -1.0000 0545911 1579547153.80 151.4927 59.9979 32.0000 1.9995 2.0005 420.1629 420.4074 0.0365 -1.0000 -1.0000 0545974 1579547153.90 151.4927 59.9979 32.0000 2.0002 2.0011 420.0940 420.3406 0.0368 -1.0000 -1.0000 0546037 1579547154.00 151.4927 59.9979 32.0000 2.0009 2.0019 420.1764 420.4220 0.0367 -1.0000 -1.0000 0546099 1579547154.10 151.4927 59.9979 32.0000 2.0003 2.0013 420.1144 420.3593 0.0366 -1.0000 -1.0000 0546177 1579547154.20 151.4927 59.9979 32.0000 2.0003 2.0013 420.1093 420.3549 0.0367 -1.0000 -1.0000 0546240 1579547154.30 151.4875 59.9984 32.0000 2.0006 2.0016 420.1391 420.3845 0.0367 -1.0000 -1.0000 0546302 1579547154.40 151.4875 59.9984 32.0000 2.0002 2.0011 420.1150 420.3610 0.0367 -1.0000 -1.0000 0546365 1579547154.50 151.4875 59.9984 32.0000 2.0006 2.0016 420.0623 420.3075 0.0367 -1.0000 -1.0000 0546427 1579547154.60 151.4875 59.9984 32.0000 2.0001 2.0011 420.1476 420.3933 0.0367 -1.0000 -1.0000 0546505 1579547154.70 151.4875 59.9984 32.0000 2.0001 2.0011 420.1645 420.4100 0.0367 -1.0000 -1.0000 0546568 1579547154.80 151.4875 59.9984 32.0000 2.0001 2.0011 420.1554 420.4008 0.0366 -1.0000 -1.0000 0546693 1579547154.90 151.4875 59.9984 32.0000 2.0005 2.0015 420.1702 420.4143 0.0364 -1.0000 -1.0000 0546771 1579547155.00 151.4875 59.9984 32.0000 2.0004 2.0014 420.1731 420.4185 0.0366 -1.0000 -1.0000 0546833 1579547155.10 151.4875 59.9984 32.0000 2.0002 2.0012 420.1440 420.3889 0.0365 -1.0000 -1.0000 0546896 1579547155.20 151.4875 59.9984 32.0000 2.0004 2.0014 420.1320 420.3773 0.0366 -1.0000 -1.0000 0546990 1579547155.30 151.4875 59.9984 32.0000 2.0003 2.0012 420.0872 420.3327 0.0367 -1.0000 -1.0000 0547271 1579547155.40 151.4875 59.9984 32.0000 1.9993 2.0003 420.0906 420.3366 0.0367 -1.0000 -1.0000 0547349 1579547155.50 151.4416 59.9984 32.0000 1.9998 2.0008 420.1141 420.3603 0.0367 -1.0000 -1.0000 0547411 1579547155.60 151.4416 59.9984 32.0000 1.9993 2.0003 420.0492 420.2946 0.0366 -1.0000 -1.0000 0547474 1579547155.70 151.4416 59.9984 32.0000 2.0003 2.0013 420.1026 420.3476 0.0366 -1.0000 -1.0000 0547552 1579547155.80 151.4416 59.9984 32.0000 1.9994 2.0003 420.1516 420.3973 0.0367 -1.0000 -1.0000 0547677 1579547155.90 151.4416 59.9984 32.0000 1.9995 2.0005 420.0678 420.3127 0.0366 -1.0000 -1.0000 0547740 1579547156.00 151.4416 59.9984 32.0000 2.0001 2.0010 420.1315 420.3770 0.0367 -1.0000 -1.0000 0547818 1579547156.10 151.4425 59.9984 32.0000 1.9996 2.0006 420.0605 420.3069 0.0367 -1.0000 -1.0000 0547881 1579547156.20 151.4711 59.9984 32.0000 1.9997 2.0007 420.0849 420.3302 0.0367 -1.0000 -1.0000 0547943 1579547156.30 151.4711 59.9984 32.0000 1.9996 2.0006 420.1137 420.3587 0.0366 -1.0000 -1.0000 0548005 1579547156.40 151.4711 59.9984 32.0000 2.0004 2.0013 420.1291 420.3740 0.0366 -1.0000 -1.0000 0548208 1579547156.50 151.4711 59.9984 32.0000 2.0000 2.0010 420.0951 420.3400 0.0365 -1.0000 -1.0000 0548271 1579547156.60 151.4711 59.9984 32.0000 1.9996 2.0006 420.1225 420.3676 0.0367 -1.0000 -1.0000 0548333 1579547156.70 151.4513 59.9984 32.0000 2.0003 2.0013 420.0738 420.3198 0.0367 -1.0000 -1.0000 0548396 1579547156.80 151.4513 59.9984 32.0000 2.0004 2.0013 420.1565 420.4013 0.0365 -1.0000 -1.0000 0548458 1579547156.90 151.4513 59.9984 32.0000 1.9998 2.0007 420.0757 420.3216 0.0368 -1.0000 -1.0000 0548708 1579547157.00 151.4513 59.9984 32.0000 1.9999 2.0009 420.0819 420.3278 0.0367 -1.0000 -1.0000 0548771 1579547157.10 151.4513 59.9984 32.0000 1.9999 2.0009 420.1413 420.3863 0.0366 -1.0000 -1.0000 0548833 1579547157.20 151.4536 59.9984 32.0000 1.9996 2.0005 420.1841 420.4293 0.0366 -1.0000 -1.0000 0548911 1579547157.30 151.4566 59.9984 32.0000 1.9996 2.0006 420.0748 420.3195 0.0366 -1.0000 -1.0000 0548974 1579547157.40 151.4566 59.9984 32.0000 1.9990 1.9999 420.1083 420.3530 0.0365 -1.0000 -1.0000 0549458 1579547157.50 151.4566 59.9984 32.0000 1.9997 2.0007 420.1065 420.3519 0.0367 -1.0000 -1.0000 0549521 1579547157.60 151.4566 59.9984 32.0000 2.0006 2.0015 420.0980 420.3434 0.0366 -1.0000 -1.0000 0549584 1579547157.70 151.4566 59.9984 32.0000 1.9999 2.0008 420.0923 420.3363 0.0364 -1.0000 -1.0000 0549646 1579547157.80 151.4864 59.9984 32.0000 1.9997 2.0007 420.1167 420.3605 0.0365 -1.0000 -1.0000 0549708 1579547157.90 151.4864 59.9984 32.0000 2.0001 2.0011 420.0998 420.3443 0.0365 -1.0000 -1.0000 0549911 1579547158.00 151.4864 59.9984 32.0000 2.0001 2.0011 420.0995 420.3444 0.0366 -1.0000 -1.0000 0549990 1579547158.10 151.4864 59.9984 32.0000 2.0002 2.0011 420.0960 420.3416 0.0367 -1.0000 -1.0000 0550052 1579547158.20 151.4864 59.9984 32.0000 1.9992 2.0001 420.1347 420.3797 0.0366 -1.0000 -1.0000 0550115 1579547158.30 151.4864 59.9984 32.0000 2.0007 2.0016 420.1639 420.4091 0.0367 -1.0000 -1.0000 0550177 1579547158.40 151.4285 59.9984 32.0000 2.0004 2.0014 420.1310 420.3754 0.0366 -1.0000 -1.0000 0550521 1579547158.50 151.4285 59.9984 32.0000 1.9997 2.0007 420.1581 420.4034 0.0365 -1.0000 -1.0000 0550583 1579547158.60 151.4285 59.9984 32.0000 1.9999 2.0009 420.1248 420.3695 0.0366 -1.0000 -1.0000 0550661 1579547158.70 151.4285 59.9984 32.0000 1.9999 2.0009 420.0995 420.3439 0.0366 -1.0000 -1.0000 0550724 1579547158.80 151.4285 59.9984 32.0000 2.0009 2.0018 420.1394 420.3851 0.0366 -1.0000 -1.0000 0550787 1579547158.90 151.5053 59.9984 32.0000 2.0007 2.0016 420.0834 420.3285 0.0366 -1.0000 -1.0000 0551724 1579547159.00 151.5134 59.9984 32.0000 1.9999 2.0009 420.1261 420.3705 0.0365 -1.0000 -1.0000 0551787 1579547159.10 151.5134 59.9984 32.0000 1.9996 2.0005 420.1564 420.4010 0.0366 -1.0000 -1.0000 0551849 1579547159.20 151.5134 59.9984 32.0000 1.9994 2.0004 420.0981 420.3424 0.0365 -1.0000 -1.0000 0551927 1579547159.30 151.5134 59.9984 32.0000 2.0001 2.0010 420.1533 420.3991 0.0367 -1.0000 -1.0000 0551990 1579547159.40 151.5134 59.9984 32.0000 2.0004 2.0013 420.1480 420.3934 0.0366 -1.0000 -1.0000 0552068 1579547159.50 151.4855 59.9984 32.0000 2.0003 2.0012 420.1317 420.3765 0.0365 -1.0000 -1.0000 0552130 1579547159.60 151.4855 59.9984 32.0000 2.0004 2.0014 420.1268 420.3726 0.0366 -1.0000 -1.0000 0552193 1579547159.70 151.4855 59.9984 32.0000 1.9998 2.0007 420.1766 420.4211 0.0365 -1.0000 -1.0000 0552271 1579547159.80 151.4855 59.9984 32.0000 1.9999 2.0009 420.2025 420.4472 0.0365 -1.0000 -1.0000 0552333 1579547159.90 151.4855 59.9984 32.0000 2.0002 2.0011 420.0686 420.3138 0.0366 -1.0000 -1.0000 0552396 1579547160.00 151.4870 59.9990 32.0000 1.9999 2.0008 420.1787 420.4235 0.0365 -1.0000 -1.0000 0552458 1579547160.10 151.4870 59.9990 32.0000 2.0002 2.0012 420.1760 420.4197 0.0364 -1.0000 -1.0000 0552521 1579547160.20 151.4870 59.9990 32.0000 2.0001 2.0010 420.0768 420.3212 0.0365 -1.0000 -1.0000 0552583 1579547160.30 151.4870 59.9990 32.0000 2.0000 2.0009 420.1046 420.3488 0.0365 -1.0000 -1.0000 0552661 1579547160.40 151.4870 59.9990 32.0000 2.0002 2.0012 420.1614 420.4056 0.0365 -1.0000 -1.0000 0552724 1579547160.50 151.4870 59.9990 32.0000 2.0004 2.0014 420.0902 420.3348 0.0365 -1.0000 -1.0000 0552787 1579547160.60 151.4997 59.9990 32.0000 2.0000 2.0009 420.1387 420.3834 0.0366 -1.0000 -1.0000 0552865 1579547160.70 151.4997 59.9990 32.0000 2.0006 2.0016 420.1438 420.3892 0.0366 -1.0000 -1.0000 0552927 1579547160.80 151.4997 59.9990 32.0000 2.0006 2.0015 420.1758 420.4205 0.0365 -1.0000 -1.0000 0552990 1579547160.90 151.4997 59.9990 32.0000 2.0013 2.0023 420.1345 420.3781 0.0363 -1.0000 -1.0000 0553052 1579547161.00 151.4997 59.9990 32.0000 2.0006 2.0016 420.1460 420.3914 0.0367 -1.0000 -1.0000 0553115 1579547161.10 151.4997 59.9990 32.0000 2.0001 2.0010 420.1822 420.4265 0.0365 -1.0000 -1.0000 0553177 1579547161.20 151.4997 59.9990 32.0000 2.0010 2.0019 420.2014 420.4466 0.0366 -1.0000 -1.0000 0553255 1579547161.30 151.4997 59.9990 32.0000 2.0007 2.0017 420.1346 420.3784 0.0363 -1.0000 -1.0000 0553318 1579547161.40 151.4997 59.9990 32.0000 2.0001 2.0011 420.2020 420.4461 0.0365 -1.0000 -1.0000 0553396 1579547161.50 151.4997 59.9990 32.0000 1.9998 2.0008 420.1261 420.3703 0.0365 -1.0000 -1.0000 0553693 1579547161.60 151.4997 59.9990 32.0000 2.0005 2.0014 420.1516 420.3956 0.0364 -1.0000 -1.0000 0553755 1579547161.70 151.4997 59.9990 32.0000 1.9999 2.0008 420.1908 420.4355 0.0365 -1.0000 -1.0000 0553833 1579547161.80 151.4777 59.9990 32.0000 2.0002 2.0012 420.1270 420.3719 0.0366 -1.0000 -1.0000 0553896 1579547161.90 151.4777 59.9990 32.0000 2.0002 2.0011 420.0643 420.3084 0.0365 -1.0000 -1.0000 0553958 1579547162.00 151.4777 59.9990 32.0000 2.0007 2.0017 420.1511 420.3960 0.0366 -1.0000 -1.0000 0554037 1579547162.10 151.4777 59.9990 32.0000 2.0001 2.0011 420.0670 420.3120 0.0366 -1.0000 -1.0000 0554099 1579547162.20 151.4777 59.9990 32.0000 1.9994 2.0004 420.1440 420.3885 0.0366 -1.0000 -1.0000 0554161 1579547162.30 151.4777 59.9990 32.0000 2.0004 2.0014 420.0822 420.3271 0.0365 -1.0000 -1.0000 0554224 1579547162.40 151.4976 59.9990 32.0000 2.0003 2.0012 420.1383 420.3837 0.0368 -1.0000 -1.0000 0554286 1579547162.50 151.5028 59.9990 32.0000 2.0007 2.0017 420.1342 420.3788 0.0365 -1.0000 -1.0000 0554474 1579547162.60 151.5028 59.9990 32.0000 2.0005 2.0015 420.1562 420.3994 0.0364 -1.0000 -1.0000 0554537 1579547162.70 151.5028 59.9990 32.0000 2.0009 2.0018 420.1514 420.3962 0.0366 -1.0000 -1.0000 0554599 1579547162.80 151.5028 59.9990 32.0000 2.0011 2.0020 420.1085 420.3531 0.0365 -1.0000 -1.0000 0554677 1579547162.90 151.5028 59.9990 32.0000 2.0003 2.0013 420.0789 420.3233 0.0366 -1.0000 -1.0000 0554740 1579547163.00 151.5025 59.9990 32.0000 2.0000 2.0010 420.1411 420.3856 0.0364 -1.0000 -1.0000 0554802 1579547163.10 151.5025 59.9990 32.0000 1.9998 2.0007 420.1084 420.3532 0.0365 -1.0000 -1.0000 0554865 1579547163.20 151.5025 59.9990 32.0000 2.0003 2.0012 420.2045 420.4490 0.0365 -1.0000 -1.0000 0554943 1579547163.30 151.5025 59.9990 32.0000 2.0007 2.0017 420.1846 420.4288 0.0364 -1.0000 -1.0000 0555005 1579547163.40 151.5025 59.9990 32.0000 2.0005 2.0015 420.0981 420.3431 0.0365 -1.0000 -1.0000 0555068 1579547163.50 151.5025 59.9990 32.0000 2.0013 2.0023 420.0938 420.3376 0.0365 -1.0000 -1.0000 0555693 1579547163.60 151.5025 59.9990 32.0000 2.0006 2.0016 420.0686 420.3137 0.0367 -1.0000 -1.0000 0555755 1579547163.70 151.5025 59.9990 32.0000 2.0004 2.0014 420.1884 420.4325 0.0365 -1.0000 -1.0000 0555833 1579547163.80 151.5025 59.9990 32.0000 2.0008 2.0018 420.0933 420.3381 0.0366 -1.0000 -1.0000 0555911 1579547163.90 151.5025 59.9990 32.0000 2.0006 2.0016 420.1403 420.3851 0.0366 -1.0000 -1.0000 0555974 1579547164.00 151.5013 59.9990 32.0000 2.0000 2.0009 420.1319 420.3751 0.0363 -1.0000 -1.0000 0556037 1579547164.10 151.4991 59.9990 32.0000 2.0006 2.0016 420.1546 420.3989 0.0365 -1.0000 -1.0000 0556099 1579547164.20 151.4991 59.9990 32.0000 2.0007 2.0017 420.1284 420.3735 0.0366 -1.0000 -1.0000 0556161 1579547164.30 151.4991 59.9990 32.0000 2.0007 2.0017 420.2593 420.5036 0.0365 -1.0000 -1.0000 0556240 1579547164.40 151.4991 59.9990 32.0000 2.0009 2.0018 420.1223 420.3668 0.0366 -1.0000 -1.0000 0556302 1579547164.50 151.4991 59.9990 32.0000 2.0007 2.0017 420.1459 420.3914 0.0366 -1.0000 -1.0000 0556365 1579547164.60 151.4991 59.9990 32.0000 2.0004 2.0014 420.1409 420.3859 0.0366 -1.0000 -1.0000 0556443 1579547164.70 151.5168 59.9988 32.0000 2.0003 2.0013 420.1639 420.4079 0.0365 -1.0000 -1.0000 0556505 1579547164.80 151.5168 59.9988 32.0000 2.0002 2.0011 420.1880 420.4327 0.0365 -1.0000 -1.0000 0556568 1579547164.90 151.5168 59.9988 32.0000 2.0002 2.0011 420.1286 420.3725 0.0364 -1.0000 -1.0000 0556630 1579547165.00 151.5168 59.9988 32.0000 2.0004 2.0014 420.1923 420.4369 0.0365 -1.0000 -1.0000 0556693 1579547165.10 151.5168 59.9988 32.0000 2.0005 2.0014 420.1663 420.4111 0.0365 -1.0000 -1.0000 0556755 1579547165.20 151.4924 59.9988 32.0000 2.0002 2.0012 420.1844 420.4288 0.0365 -1.0000 -1.0000 0556833 1579547165.30 151.4924 59.9988 32.0000 2.0001 2.0010 420.1222 420.3669 0.0366 -1.0000 -1.0000 0556896 1579547165.40 151.4924 59.9988 32.0000 2.0004 2.0013 420.1661 420.4118 0.0367 -1.0000 -1.0000 0556974 1579547165.50 151.4924 59.9988 32.0000 1.9999 2.0009 420.1940 420.4375 0.0364 -1.0000 -1.0000 0557037 1579547165.60 151.4924 59.9988 32.0000 2.0001 2.0011 420.1565 420.4006 0.0365 -1.0000 -1.0000 0557255 1579547165.70 151.4924 59.9988 32.0000 2.0002 2.0012 420.1833 420.4278 0.0365 -1.0000 -1.0000 0557333 1579547165.80 151.4587 59.9988 32.0000 2.0005 2.0015 420.1136 420.3573 0.0364 -1.0000 -1.0000 0557396 1579547165.90 151.4587 59.9988 32.0000 1.9999 2.0008 420.1384 420.3835 0.0365 -1.0000 -1.0000 0557458 1579547166.00 151.4587 59.9988 32.0000 2.0001 2.0010 420.1409 420.3845 0.0364 -1.0000 -1.0000 0557537 1579547166.10 151.4587 59.9988 32.0000 1.9998 2.0008 420.1812 420.4261 0.0366 -1.0000 -1.0000 0557708 1579547166.20 151.4587 59.9988 32.0000 1.9996 2.0006 420.1734 420.4177 0.0365 -1.0000 -1.0000 0557771 1579547166.30 151.4785 59.9988 32.0000 2.0003 2.0013 420.1209 420.3655 0.0366 -1.0000 -1.0000 0557849 1579547166.40 151.4927 59.9988 32.0000 2.0009 2.0018 420.1593 420.4032 0.0364 -1.0000 -1.0000 0557911 1579547166.50 151.4927 59.9988 32.0000 2.0000 2.0010 420.1401 420.3847 0.0365 -1.0000 -1.0000 0557974 1579547166.60 151.4927 59.9988 32.0000 1.9996 2.0006 420.1373 420.3817 0.0365 -1.0000 -1.0000 0558208 1579547166.70 151.4927 59.9988 32.0000 2.0001 2.0010 420.1058 420.3492 0.0364 -1.0000 -1.0000 0558271 1579547166.80 151.4927 59.9988 32.0000 2.0004 2.0014 420.1638 420.4084 0.0365 -1.0000 -1.0000 0558333 1579547166.90 151.4878 59.9988 32.0000 2.0000 2.0009 420.1000 420.3440 0.0364 -1.0000 -1.0000 0558396 1579547167.00 151.4878 59.9988 32.0000 2.0012 2.0021 420.1575 420.4012 0.0364 -1.0000 -1.0000 0558458 1579547167.10 151.4878 59.9988 32.0000 2.0003 2.0013 420.1320 420.3767 0.0365 -1.0000 -1.0000 0558943 1579547167.20 151.4878 59.9988 32.0000 2.0000 2.0010 420.1480 420.3931 0.0367 -1.0000 -1.0000 0559021 1579547167.30 151.4878 59.9988 32.0000 2.0003 2.0013 420.1503 420.3963 0.0367 -1.0000 -1.0000 0559084 1579547167.40 151.4823 59.9988 32.0000 2.0015 2.0025 420.1426 420.3873 0.0366 -1.0000 -1.0000 0559146 1579547167.50 151.4666 59.9988 32.0000 2.0001 2.0011 420.1073 420.3532 0.0368 -1.0000 -1.0000 0559208 1579547167.60 151.4666 59.9988 32.0000 2.0005 2.0014 420.1096 420.3558 0.0368 -1.0000 -1.0000 0559443 1579547167.70 151.4666 59.9988 32.0000 2.0002 2.0012 420.1401 420.3857 0.0366 -1.0000 -1.0000 0559505 1579547167.80 151.4666 59.9988 32.0000 1.9999 2.0009 420.1454 420.3896 0.0365 -1.0000 -1.0000 0559568 1579547167.90 151.4666 59.9988 32.0000 2.0001 2.0010 420.0583 420.3026 0.0365 -1.0000 -1.0000 0559630 1579547168.00 151.4273 59.9988 32.0000 2.0005 2.0015 420.1370 420.3815 0.0366 -1.0000 -1.0000 0559708 1579547168.10 151.4273 59.9988 32.0000 1.9999 2.0009 420.1349 420.3799 0.0366 -1.0000 -1.0000 0559771 1579547168.20 151.4273 59.9988 32.0000 2.0000 2.0009 420.0798 420.3247 0.0366 -1.0000 -1.0000 0559833 1579547168.30 151.4273 59.9988 32.0000 2.0001 2.0010 420.0984 420.3434 0.0365 -1.0000 -1.0000 0559911 1579547168.40 151.4273 59.9988 32.0000 2.0004 2.0014 420.0876 420.3317 0.0365 -1.0000 -1.0000 0559974 1579547168.50 151.4170 59.9988 32.0000 1.9999 2.0009 420.1124 420.3584 0.0367 -1.0000 -1.0000 0600036 1579547168.60 151.4151 59.9988 32.0000 1.9997 2.0006 420.0674 420.3120 0.0366 -1.0000 -1.0000 0600208 1579547168.70 151.4151 59.9988 32.0000 2.0002 2.0012 420.0642 420.3089 0.0365 -1.0000 -1.0000 0600271 1579547168.80 151.4151 59.9988 32.0000 2.0000 2.0010 420.0438 420.2884 0.0366 -1.0000 -1.0000 0600333 1579547168.90 151.4151 59.9988 32.0000 1.9998 2.0008 420.0791 420.3242 0.0367 -1.0000 -1.0000 0600396 1579547169.00 151.4151 59.9988 32.0000 1.9997 2.0007 420.0531 420.2981 0.0366 -1.0000 -1.0000 0600458 1579547169.10 151.4683 59.9988 32.0000 2.0001 2.0011 420.1347 420.3787 0.0365 -1.0000 -1.0000 0600521 1579547169.20 151.4683 59.9988 32.0000 1.9996 2.0006 420.1673 420.4121 0.0365 -1.0000 -1.0000 0601224 1579547169.30 151.4683 59.9988 32.0000 1.9998 2.0007 420.0463 420.2896 0.0364 -1.0000 -1.0000 0601287 1579547169.40 151.4683 59.9988 32.0000 1.9998 2.0008 420.1247 420.3695 0.0365 -1.0000 -1.0000 0601365 1579547169.50 151.4683 59.9988 32.0000 1.9998 2.0008 420.1064 420.3506 0.0365 -1.0000 -1.0000 0601427 1579547169.60 151.4786 59.9988 32.0000 2.0002 2.0012 420.0962 420.3411 0.0366 -1.0000 -1.0000 0601490 1579547169.70 151.4786 59.9988 32.0000 2.0001 2.0010 420.1734 420.4178 0.0365 -1.0000 -1.0000 0601677 1579547169.80 151.4786 59.9988 32.0000 2.0002 2.0012 420.1151 420.3604 0.0367 -1.0000 -1.0000 0601740 1579547169.90 151.4786 59.9988 32.0000 2.0001 2.0010 420.1756 420.4203 0.0365 -1.0000 -1.0000 0601802 1579547170.00 151.4786 59.9988 32.0000 1.9991 2.0001 420.0423 420.2865 0.0365 -1.0000 -1.0000 0601865 1579547170.10 151.4786 59.9988 32.0000 2.0001 2.0011 420.0796 420.3249 0.0367 -1.0000 -1.0000 0601927 1579547170.20 151.4941 59.9986 32.0000 2.0003 2.0012 420.0898 420.3356 0.0367 -1.0000 -1.0000 0601990 1579547170.30 151.4941 59.9986 32.0000 2.0008 2.0017 420.0533 420.2976 0.0365 -1.0000 -1.0000 0602068 1579547170.40 151.4941 59.9986 32.0000 2.0003 2.0013 420.0784 420.3229 0.0365 -1.0000 -1.0000 0602130 1579547170.50 151.4941 59.9986 32.0000 2.0004 2.0014 420.1017 420.3468 0.0367 -1.0000 -1.0000 0602193 1579547170.60 151.4941 59.9986 32.0000 2.0002 2.0012 420.1624 420.4085 0.0367 -1.0000 -1.0000 0602271 1579547170.70 151.4941 59.9986 32.0000 2.0007 2.0016 420.0915 420.3363 0.0366 -1.0000 -1.0000 0602333 1579547170.80 151.5252 59.9986 32.0000 2.0008 2.0018 420.0960 420.3410 0.0366 -1.0000 -1.0000 0602396 1579547170.90 151.5252 59.9986 32.0000 2.0000 2.0009 420.0762 420.3214 0.0366 -1.0000 -1.0000 0602474 1579547171.00 151.5252 59.9986 32.0000 2.0005 2.0015 420.0581 420.3026 0.0365 -1.0000 -1.0000 0602537 1579547171.10 151.5252 59.9986 32.0000 2.0009 2.0018 420.0629 420.3086 0.0367 -1.0000 -1.0000 0602599 1579547171.20 151.5252 59.9986 32.0000 2.0006 2.0016 420.0988 420.3434 0.0365 -1.0000 -1.0000 0602724 1579547171.30 151.5280 59.9986 32.0000 2.0003 2.0013 420.0971 420.3417 0.0366 -1.0000 -1.0000 0602787 1579547171.40 151.5333 59.9986 32.0000 1.9999 2.0009 420.0852 420.3301 0.0366 -1.0000 -1.0000 0602865 1579547171.50 151.5333 59.9986 32.0000 2.0002 2.0011 420.0885 420.3331 0.0365 -1.0000 -1.0000 0602927 1579547171.60 151.5333 59.9986 32.0000 2.0005 2.0014 420.1968 420.4416 0.0365 -1.0000 -1.0000 0602990 1579547171.70 151.5333 59.9986 32.0000 2.0006 2.0015 420.0941 420.3389 0.0366 -1.0000 -1.0000 0603224 1579547171.80 151.5333 59.9986 32.0000 2.0002 2.0012 420.0630 420.3072 0.0364 -1.0000 -1.0000 0603287 1579547171.90 151.4912 59.9986 32.0000 2.0000 2.0010 420.0961 420.3408 0.0366 -1.0000 -1.0000 0603349 1579547172.00 151.4912 59.9986 32.0000 2.0005 2.0014 420.1753 420.4193 0.0364 -1.0000 -1.0000 0603411 1579547172.10 151.4912 59.9986 32.0000 1.9999 2.0008 420.1008 420.3445 0.0365 -1.0000 -1.0000 0603490 1579547172.20 151.4912 59.9986 32.0000 2.0004 2.0014 420.1002 420.3445 0.0365 -1.0000 -1.0000 0603708 1579547172.30 151.4912 59.9986 32.0000 2.0000 2.0010 420.1358 420.3805 0.0365 -1.0000 -1.0000 0603787 1579547172.40 151.4821 59.9986 32.0000 2.0002 2.0012 420.1001 420.3437 0.0364 -1.0000 -1.0000 0603849 1579547172.50 151.4627 59.9986 32.0000 2.0002 2.0011 420.1874 420.4319 0.0366 -1.0000 -1.0000 0603911 1579547172.60 151.4627 59.9986 32.0000 1.9997 2.0007 420.1854 420.4295 0.0364 -1.0000 -1.0000 0603974 1579547172.70 151.4627 59.9986 32.0000 2.0002 2.0012 420.1705 420.4144 0.0365 -1.0000 -1.0000 0604037 1579547172.80 151.4627 59.9986 32.0000 2.0002 2.0011 420.1541 420.3993 0.0367 -1.0000 -1.0000 0604474 1579547172.90 151.4627 59.9986 32.0000 2.0002 2.0012 420.1419 420.3866 0.0365 -1.0000 -1.0000 0604537 1579547173.00 151.5073 59.9986 32.0000 2.0004 2.0014 420.1561 420.4007 0.0366 -1.0000 -1.0000 0604599 1579547173.10 151.5073 59.9986 32.0000 1.9996 2.0006 420.1155 420.3608 0.0367 -1.0000 -1.0000 0604661 1579547173.20 151.5073 59.9986 32.0000 2.0001 2.0011 420.1555 420.4008 0.0366 -1.0000 -1.0000 0604740 1579547173.30 151.5073 59.9986 32.0000 2.0006 2.0015 420.1421 420.3866 0.0366 -1.0000 -1.0000 0605021 1579547173.40 151.5073 59.9986 32.0000 2.0001 2.0010 420.0871 420.3320 0.0366 -1.0000 -1.0000 0605084 1579547173.50 151.4640 59.9986 32.0000 2.0005 2.0015 420.1031 420.3469 0.0365 -1.0000 -1.0000 0605146 1579547173.60 151.4640 59.9986 32.0000 1.9997 2.0007 420.0056 420.2507 0.0366 -1.0000 -1.0000 0605224 1579547173.70 151.4640 59.9986 32.0000 2.0009 2.0019 420.1485 420.3935 0.0367 -1.0000 -1.0000 0605287 1579547173.80 151.4640 59.9986 32.0000 2.0003 2.0012 420.1646 420.4093 0.0365 -1.0000 -1.0000 0605521 1579547173.90 151.4640 59.9986 32.0000 1.9995 2.0005 420.0384 420.2832 0.0366 -1.0000 -1.0000 0605584 1579547174.00 151.4791 59.9986 32.0000 2.0000 2.0009 420.1493 420.3941 0.0366 -1.0000 -1.0000 0605646 1579547174.10 151.5351 59.9986 32.0000 2.0004 2.0014 420.1417 420.3862 0.0365 -1.0000 -1.0000 0605724 1579547174.20 151.5351 59.9986 32.0000 2.0004 2.0013 420.1718 420.4158 0.0364 -1.0000 -1.0000 0605787 1579547174.30 151.5351 59.9986 32.0000 1.9996 2.0006 420.1354 420.3796 0.0365 -1.0000 -1.0000 0605958 1579547174.40 151.5351 59.9986 32.0000 1.9996 2.0006 420.1083 420.3528 0.0365 -1.0000 -1.0000 0606021 1579547174.50 151.5351 59.9986 32.0000 2.0001 2.0011 420.1556 420.3994 0.0365 -1.0000 -1.0000 0606084 1579547174.60 151.5279 59.9986 32.0000 2.0001 2.0011 420.1154 420.3598 0.0365 -1.0000 -1.0000 0606161 1579547174.70 151.5279 59.9986 32.0000 2.0006 2.0016 420.1646 420.4094 0.0366 -1.0000 -1.0000 0606224 1579547174.80 151.5279 59.9986 32.0000 2.0003 2.0013 420.1342 420.3785 0.0365 -1.0000 -1.0000 0606708 1579547174.90 151.5279 59.9986 32.0000 2.0010 2.0019 420.1307 420.3749 0.0365 -1.0000 -1.0000 0606787 1579547175.00 151.5279 59.9986 32.0000 2.0008 2.0017 420.1587 420.4039 0.0367 -1.0000 -1.0000 0606849 1579547175.10 151.5304 59.9986 32.0000 2.0007 2.0016 420.1718 420.4173 0.0367 -1.0000 -1.0000 0606911 1579547175.20 151.5324 59.9986 32.0000 1.9999 2.0008 420.1159 420.3608 0.0365 -1.0000 -1.0000 0606974 1579547175.30 151.5324 59.9986 32.0000 2.0008 2.0017 420.1788 420.4236 0.0366 -1.0000 -1.0000 0607255 1579547175.40 151.5324 59.9986 32.0000 2.0010 2.0020 420.1461 420.3908 0.0365 -1.0000 -1.0000 0607334 1579547175.50 151.5324 59.9986 32.0000 2.0004 2.0014 420.1260 420.3708 0.0366 -1.0000 -1.0000 0607396 1579547175.60 151.5324 59.9986 32.0000 1.9999 2.0009 420.1903 420.4357 0.0366 -1.0000 -1.0000 0607630 1579547175.70 151.5131 59.9986 32.0000 2.0004 2.0014 420.1701 420.4146 0.0365 -1.0000 -1.0000 0607708 1579547175.80 151.5131 59.9986 32.0000 2.0012 2.0022 420.1267 420.3705 0.0365 -1.0000 -1.0000 0607771 1579547175.90 151.5131 59.9986 32.0000 2.0007 2.0017 420.1336 420.3781 0.0365 -1.0000 -1.0000 0607834 1579547176.00 151.5131 59.9986 32.0000 2.0012 2.0022 420.1719 420.4163 0.0365 -1.0000 -1.0000 0607896 1579547176.10 151.5131 59.9986 32.0000 2.0002 2.0011 420.1538 420.3983 0.0365 -1.0000 -1.0000 0607958 1579547176.20 151.5186 59.9986 32.0000 2.0007 2.0017 420.1626 420.4065 0.0364 -1.0000 -1.0000 0608021 1579547176.30 151.5193 59.9986 32.0000 2.0004 2.0014 420.0803 420.3238 0.0364 -1.0000 -1.0000 0608208 1579547176.40 151.5193 59.9986 32.0000 2.0009 2.0018 420.1703 420.4149 0.0365 -1.0000 -1.0000 0608271 1579547176.50 151.5193 59.9986 32.0000 2.0001 2.0010 420.1282 420.3728 0.0366 -1.0000 -1.0000 0608333 1579547176.60 151.5193 59.9986 32.0000 2.0004 2.0014 420.1839 420.4279 0.0364 -1.0000 -1.0000 0608411 1579547176.70 151.5193 59.9986 32.0000 2.0002 2.0011 420.1809 420.4248 0.0364 -1.0000 -1.0000 0608474 1579547176.80 151.5193 59.9986 32.0000 2.0006 2.0015 420.1211 420.3666 0.0367 -1.0000 -1.0000 0608693 1579547176.90 151.5484 59.9986 32.0000 2.0011 2.0020 420.1754 420.4201 0.0365 -1.0000 -1.0000 0608771 1579547177.00 151.5484 59.9986 32.0000 2.0011 2.0020 420.1480 420.3919 0.0365 -1.0000 -1.0000 0608834 1579547177.10 151.5484 59.9986 32.0000 2.0002 2.0011 420.1554 420.3992 0.0364 -1.0000 -1.0000 0608896 1579547177.20 151.5484 59.9986 32.0000 2.0005 2.0015 420.2499 420.4938 0.0365 -1.0000 -1.0000 0608974 1579547177.30 151.5484 59.9986 32.0000 1.9999 2.0009 420.1723 420.4169 0.0365 -1.0000 -1.0000 0609193 1579547177.40 151.5331 59.9986 32.0000 2.0002 2.0012 420.0923 420.3367 0.0365 -1.0000 -1.0000 0609271 1579547177.50 151.5331 59.9986 32.0000 2.0002 2.0012 420.1645 420.4088 0.0364 -1.0000 -1.0000 0609334 1579547177.60 151.5331 59.9986 32.0000 2.0004 2.0013 420.1409 420.3843 0.0364 -1.0000 -1.0000 0609396 1579547177.70 151.5331 59.9986 32.0000 2.0006 2.0015 420.1446 420.3886 0.0364 -1.0000 -1.0000 0609474 1579547177.80 151.5331 59.9986 32.0000 1.9999 2.0008 420.1622 420.4060 0.0365 -1.0000 -1.0000 0609537 1579547177.90 151.5325 59.9986 32.0000 2.0004 2.0013 420.1463 420.3898 0.0363 -1.0000 -1.0000 0609708 1579547178.00 151.5180 59.9986 32.0000 2.0009 2.0018 420.1372 420.3820 0.0366 -1.0000 -1.0000 0609787 1579547178.10 151.5180 59.9986 32.0000 2.0000 2.0010 420.2133 420.4584 0.0365 -1.0000 -1.0000 0609849 1579547178.20 151.5180 59.9986 32.0000 2.0006 2.0016 420.1699 420.4140 0.0365 -1.0000 -1.0000 0609911 1579547178.30 151.5180 59.9986 32.0000 2.0010 2.0019 420.1234 420.3675 0.0365 -1.0000 -1.0000 0609990 1579547178.40 151.5180 59.9986 32.0000 1.9999 2.0008 420.1591 420.4033 0.0364 -1.0000 -1.0000 0610037 1579547178.50 151.5169 59.9986 32.0000 2.0010 2.0019 420.1984 420.4421 0.0364 -1.0000 -1.0000 0610099 1579547178.60 151.5169 59.9986 32.0000 2.0003 2.0013 420.2054 420.4500 0.0366 -1.0000 -1.0000 0610177 1579547178.70 151.5169 59.9986 32.0000 2.0004 2.0014 420.1356 420.3809 0.0366 -1.0000 -1.0000 0610240 1579547178.80 151.5169 59.9986 32.0000 2.0008 2.0018 420.1152 420.3610 0.0367 -1.0000 -1.0000 0610302 1579547178.90 151.5169 59.9986 32.0000 2.0003 2.0013 420.1576 420.4023 0.0365 -1.0000 -1.0000 0610958 1579547179.00 151.5062 59.9986 32.0000 2.0003 2.0013 420.1689 420.4128 0.0364 -1.0000 -1.0000 0611021 1579547179.10 151.5046 59.9986 32.0000 2.0004 2.0014 420.1500 420.3944 0.0365 -1.0000 -1.0000 0611083 1579547179.20 151.5046 59.9986 32.0000 2.0005 2.0014 420.1244 420.3692 0.0365 -1.0000 -1.0000 0611161 1579547179.30 151.5046 59.9986 32.0000 2.0003 2.0013 420.2013 420.4452 0.0364 -1.0000 -1.0000 0611224 1579547179.40 151.5046 59.9986 32.0000 2.0005 2.0015 420.1287 420.3726 0.0364 -1.0000 -1.0000 0611302 1579547179.50 151.5054 59.9986 32.0000 2.0002 2.0012 420.1116 420.3562 0.0366 -1.0000 -1.0000 0611365 1579547179.60 151.5143 59.9986 32.0000 2.0006 2.0016 420.2422 420.4873 0.0366 -1.0000 -1.0000 0611427 1579547179.70 151.5143 59.9986 32.0000 2.0008 2.0018 420.1602 420.4049 0.0365 -1.0000 -1.0000 0611505 1579547179.80 151.5143 59.9986 32.0000 2.0009 2.0019 420.2074 420.4520 0.0365 -1.0000 -1.0000 0611568 1579547179.90 151.5143 59.9986 32.0000 2.0010 2.0019 420.1697 420.4149 0.0367 -1.0000 -1.0000 0611630 1579547180.00 151.5143 59.9986 32.0000 2.0005 2.0015 420.1623 420.4079 0.0367 -1.0000 -1.0000 0611693 1579547180.10 151.4779 59.9983 32.0000 2.0002 2.0012 420.1965 420.4412 0.0365 -1.0000 -1.0000 0611755 1579547180.20 151.4727 59.9983 32.0000 2.0001 2.0010 420.2508 420.4953 0.0365 -1.0000 -1.0000 0611818 1579547180.30 151.4727 59.9983 32.0000 2.0000 2.0010 420.1279 420.3730 0.0366 -1.0000 -1.0000 0611896 1579547180.40 151.4727 59.9983 32.0000 2.0001 2.0011 420.2156 420.4613 0.0367 -1.0000 -1.0000 0611958 1579547180.50 151.4727 59.9983 32.0000 1.9996 2.0005 420.1366 420.3820 0.0366 -1.0000 -1.0000 0612021 1579547180.60 151.4727 59.9983 32.0000 1.9999 2.0009 420.1669 420.4106 0.0364 -1.0000 -1.0000 0612099 1579547180.70 151.5180 59.9983 32.0000 2.0007 2.0017 420.1676 420.4124 0.0365 -1.0000 -1.0000 0612161 1579547180.80 151.5180 59.9983 32.0000 2.0007 2.0017 420.1995 420.4445 0.0366 -1.0000 -1.0000 0612224 1579547180.90 151.5180 59.9983 32.0000 2.0008 2.0018 420.2272 420.4720 0.0366 -1.0000 -1.0000 0612318 1579547181.00 151.5180 59.9983 32.0000 2.0003 2.0013 420.1658 420.4111 0.0366 -1.0000 -1.0000 0612443 1579547181.10 151.5180 59.9983 32.0000 2.0001 2.0011 420.1640 420.4095 0.0367 -1.0000 -1.0000 0612505 1579547181.20 151.5197 59.9983 32.0000 2.0006 2.0015 420.1639 420.4077 0.0365 -1.0000 -1.0000 0612583 1579547181.30 151.5316 59.9983 32.0000 2.0006 2.0015 420.2013 420.4463 0.0366 -1.0000 -1.0000 0612646 1579547181.40 151.5316 59.9983 32.0000 2.0004 2.0013 420.1390 420.3840 0.0366 -1.0000 -1.0000 0612724 1579547181.50 151.5316 59.9983 32.0000 2.0001 2.0010 420.1724 420.4177 0.0366 -1.0000 -1.0000 0613005 1579547181.60 151.5316 59.9983 32.0000 2.0006 2.0015 420.2615 420.5056 0.0365 -1.0000 -1.0000 0613068 1579547181.70 151.5316 59.9983 32.0000 2.0002 2.0012 420.2390 420.4832 0.0364 -1.0000 -1.0000 0613130 1579547181.80 151.4954 59.9983 32.0000 2.0009 2.0018 420.1506 420.3948 0.0365 -1.0000 -1.0000 0613193 1579547181.90 151.4954 59.9983 32.0000 2.0002 2.0011 420.1406 420.3856 0.0365 -1.0000 -1.0000 0613255 1579547182.00 151.4954 59.9983 32.0000 2.0005 2.0014 420.1141 420.3585 0.0366 -1.0000 -1.0000 0613708 1579547182.10 151.4954 59.9983 32.0000 2.0011 2.0021 420.1013 420.3468 0.0366 -1.0000 -1.0000 0613771 1579547182.20 151.4954 59.9983 32.0000 2.0009 2.0019 420.1433 420.3877 0.0365 -1.0000 -1.0000 0613833 1579547182.30 151.5020 59.9983 32.0000 2.0005 2.0014 420.1349 420.3791 0.0364 -1.0000 -1.0000 0613896 1579547182.40 151.5025 59.9983 32.0000 2.0001 2.0011 420.1671 420.4100 0.0363 -1.0000 -1.0000 0613958 1579547182.50 151.5025 59.9983 32.0000 2.0006 2.0015 420.1416 420.3854 0.0364 -1.0000 -1.0000 0614755 1579547182.60 151.5025 59.9983 32.0000 2.0007 2.0017 420.1680 420.4119 0.0365 -1.0000 -1.0000 0614818 1579547182.70 151.5025 59.9983 32.0000 2.0010 2.0020 420.2002 420.4449 0.0365 -1.0000 -1.0000 0614881 1579547182.80 151.5025 59.9983 32.0000 2.0006 2.0015 420.1771 420.4217 0.0365 -1.0000 -1.0000 0614958 1579547182.90 151.5598 59.9983 32.0000 1.9998 2.0007 420.1242 420.3688 0.0366 -1.0000 -1.0000 0615021 1579547183.00 151.5598 59.9983 32.0000 2.0004 2.0014 420.1777 420.4214 0.0364 -1.0000 -1.0000 0615084 1579547183.10 151.5598 59.9983 32.0000 2.0003 2.0012 420.2213 420.4660 0.0366 -1.0000 -1.0000 0615161 1579547183.20 151.5598 59.9983 32.0000 2.0007 2.0017 420.1631 420.4078 0.0365 -1.0000 -1.0000 0615224 1579547183.30 151.5598 59.9983 32.0000 2.0005 2.0015 420.1087 420.3533 0.0365 -1.0000 -1.0000 0615287 1579547183.40 151.5032 59.9983 32.0000 2.0006 2.0016 420.2211 420.4653 0.0365 -1.0000 -1.0000 0615365 1579547183.50 151.5032 59.9983 32.0000 1.9999 2.0009 420.2076 420.4521 0.0365 -1.0000 -1.0000 0615427 1579547183.60 151.5032 59.9983 32.0000 2.0001 2.0010 420.1383 420.3818 0.0363 -1.0000 -1.0000 0615490 1579547183.70 151.5032 59.9983 32.0000 2.0003 2.0012 420.1570 420.4013 0.0365 -1.0000 -1.0000 0615552 1579547183.80 151.5032 59.9983 32.0000 2.0001 2.0011 420.1616 420.4063 0.0366 -1.0000 -1.0000 0615615 1579547183.90 151.5032 59.9983 32.0000 2.0010 2.0019 420.1548 420.3997 0.0366 -1.0000 -1.0000 0615693 1579547184.00 151.5225 59.9983 32.0000 2.0002 2.0011 420.2070 420.4505 0.0365 -1.0000 -1.0000 0615771 1579547184.10 151.5225 59.9983 32.0000 2.0011 2.0020 420.1786 420.4236 0.0365 -1.0000 -1.0000 0615834 1579547184.20 151.5225 59.9983 32.0000 2.0006 2.0016 420.0978 420.3411 0.0363 -1.0000 -1.0000 0615896 1579547184.30 151.5225 59.9983 32.0000 2.0005 2.0015 420.2287 420.4737 0.0366 -1.0000 -1.0000 0615958 1579547184.40 151.5225 59.9983 32.0000 2.0005 2.0015 420.1520 420.3966 0.0365 -1.0000 -1.0000 0616021 1579547184.50 151.4657 59.9983 32.0000 2.0006 2.0016 420.1988 420.4426 0.0364 -1.0000 -1.0000 0616084 1579547184.60 151.4657 59.9983 32.0000 2.0005 2.0015 420.2962 420.5407 0.0365 -1.0000 -1.0000 0616193 1579547184.70 151.4657 59.9983 32.0000 2.0005 2.0015 420.1500 420.3941 0.0365 -1.0000 -1.0000 0616255 1579547184.80 151.4657 59.9983 32.0000 2.0007 2.0017 420.1967 420.4411 0.0365 -1.0000 -1.0000 0616333 1579547184.90 151.4657 59.9983 32.0000 1.9998 2.0007 420.1755 420.4196 0.0364 -1.0000 -1.0000 0616396 1579547185.00 151.4657 59.9983 32.0000 2.0008 2.0018 420.2089 420.4526 0.0365 -1.0000 -1.0000 0616474 1579547185.10 151.5125 59.9990 32.0000 2.0008 2.0017 420.1892 420.4340 0.0366 -1.0000 -1.0000 0616958 1579547185.20 151.5125 59.9990 32.0000 2.0005 2.0015 420.2117 420.4559 0.0364 -1.0000 -1.0000 0617021 1579547185.30 151.5125 59.9990 32.0000 2.0006 2.0016 420.1951 420.4386 0.0364 -1.0000 -1.0000 0617083 1579547185.40 151.5125 59.9990 32.0000 2.0002 2.0012 420.1775 420.4214 0.0364 -1.0000 -1.0000 0617161 1579547185.50 151.5125 59.9990 32.0000 2.0006 2.0016 420.3103 420.5546 0.0365 -1.0000 -1.0000 0617224 1579547185.60 151.5277 59.9990 32.0000 2.0002 2.0012 420.1714 420.4162 0.0365 -1.0000 -1.0000 0617490 1579547185.70 151.5584 59.9990 32.0000 2.0003 2.0012 420.1313 420.3743 0.0363 -1.0000 -1.0000 0617568 1579547185.80 151.5584 59.9990 32.0000 2.0005 2.0015 420.1151 420.3598 0.0365 -1.0000 -1.0000 0617630 1579547185.90 151.5584 59.9990 32.0000 2.0004 2.0013 420.1867 420.4310 0.0365 -1.0000 -1.0000 0617693 1579547186.00 151.5584 59.9990 32.0000 2.0007 2.0017 420.2174 420.4614 0.0364 -1.0000 -1.0000 0617771 1579547186.10 151.5584 59.9990 32.0000 2.0010 2.0020 420.2286 420.4729 0.0365 -1.0000 -1.0000 0617834 1579547186.20 151.5096 59.9990 32.0000 2.0001 2.0011 420.1977 420.4406 0.0364 -1.0000 -1.0000 0617896 1579547186.30 151.5096 59.9990 32.0000 2.0003 2.0013 420.2560 420.5001 0.0364 -1.0000 -1.0000 0617974 1579547186.40 151.5096 59.9990 32.0000 2.0005 2.0014 420.2098 420.4531 0.0364 -1.0000 -1.0000 0618037 1579547186.50 151.5096 59.9990 32.0000 1.9999 2.0008 420.2225 420.4674 0.0365 -1.0000 -1.0000 0618099 1579547186.60 151.5096 59.9990 32.0000 2.0007 2.0016 420.2237 420.4677 0.0364 -1.0000 -1.0000 0618240 1579547186.70 151.4920 59.9990 32.0000 2.0004 2.0014 420.2039 420.4481 0.0365 -1.0000 -1.0000 0618286 1579547186.80 151.4830 59.9990 32.0000 2.0008 2.0017 420.0994 420.3428 0.0363 -1.0000 -1.0000 0618349 1579547186.90 151.4830 59.9990 32.0000 2.0007 2.0016 420.2073 420.4508 0.0364 -1.0000 -1.0000 0618427 1579547187.00 151.4830 59.9990 32.0000 2.0000 2.0009 420.1231 420.3677 0.0365 -1.0000 -1.0000 0618490 1579547187.10 151.4830 59.9990 32.0000 2.0003 2.0013 420.1686 420.4119 0.0363 -1.0000 -1.0000 0618724 1579547187.20 151.4830 59.9990 32.0000 2.0010 2.0020 420.1975 420.4413 0.0364 -1.0000 -1.0000 0618787 1579547187.30 151.4967 59.9990 32.0000 2.0010 2.0020 420.1919 420.4363 0.0365 -1.0000 -1.0000 0618849 1579547187.40 151.4967 59.9990 32.0000 2.0004 2.0013 420.2572 420.5017 0.0365 -1.0000 -1.0000 0618927 1579547187.50 151.4967 59.9990 32.0000 2.0005 2.0014 420.1904 420.4343 0.0364 -1.0000 -1.0000 0618990 1579547187.60 151.4967 59.9990 32.0000 2.0002 2.0012 420.1431 420.3867 0.0364 -1.0000 -1.0000 0619208 1579547187.70 151.4967 59.9990 32.0000 2.0006 2.0016 420.2348 420.4793 0.0364 -1.0000 -1.0000 0619287 1579547187.80 151.5013 59.9990 32.0000 2.0006 2.0016 420.1796 420.4227 0.0363 -1.0000 -1.0000 0619349 1579547187.90 151.5013 59.9990 32.0000 2.0004 2.0014 420.1526 420.3960 0.0364 -1.0000 -1.0000 0619411 1579547188.00 151.5013 59.9990 32.0000 2.0004 2.0013 420.2260 420.4717 0.0366 -1.0000 -1.0000 0619490 1579547188.10 151.5013 59.9990 32.0000 2.0009 2.0018 420.1426 420.3859 0.0363 -1.0000 -1.0000 0619708 1579547188.20 151.5013 59.9990 32.0000 2.0001 2.0010 420.1532 420.3971 0.0365 -1.0000 -1.0000 0619771 1579547188.30 151.4954 59.9990 32.0000 2.0004 2.0013 420.1405 420.3841 0.0363 -1.0000 -1.0000 0619849 1579547188.40 151.4856 59.9990 32.0000 2.0005 2.0014 420.2302 420.4735 0.0363 -1.0000 -1.0000 0619911 1579547188.50 151.4856 59.9990 32.0000 2.0000 2.0010 420.1246 420.3682 0.0364 -1.0000 -1.0000 0619974 1579547188.60 151.4856 59.9990 32.0000 2.0004 2.0014 420.1769 420.4203 0.0363 -1.0000 -1.0000 0620458 1579547188.70 151.4856 59.9990 32.0000 2.0007 2.0016 420.2144 420.4576 0.0364 -1.0000 -1.0000 0620521 1579547188.80 151.4856 59.9990 32.0000 2.0008 2.0017 420.2123 420.4560 0.0363 -1.0000 -1.0000 0620584 1579547188.90 151.5244 59.9990 32.0000 2.0012 2.0021 420.2157 420.4592 0.0363 -1.0000 -1.0000 0620661 1579547189.00 151.5244 59.9990 32.0000 2.0003 2.0013 420.2698 420.5127 0.0364 -1.0000 -1.0000 0620724 1579547189.10 151.5244 59.9990 32.0000 2.0005 2.0015 420.2328 420.4767 0.0363 -1.0000 -1.0000 0620787 1579547189.20 151.5244 59.9990 32.0000 2.0003 2.0013 420.2401 420.4842 0.0364 -1.0000 -1.0000 0620990 1579547189.30 151.5244 59.9990 32.0000 1.9999 2.0009 420.1252 420.3689 0.0364 -1.0000 -1.0000 0621052 1579547189.40 151.5320 59.9990 32.0000 2.0005 2.0014 420.1435 420.3870 0.0364 -1.0000 -1.0000 0621115 1579547189.50 151.5342 59.9990 32.0000 2.0005 2.0014 420.1672 420.4106 0.0363 -1.0000 -1.0000 0621193 1579547189.60 151.5342 59.9990 32.0000 2.0006 2.0015 420.0668 420.3102 0.0364 -1.0000 -1.0000 0621255 1579547189.70 151.5342 59.9990 32.0000 2.0001 2.0010 420.0950 420.3382 0.0363 -1.0000 -1.0000 0621490 1579547189.80 151.5342 59.9990 32.0000 2.0008 2.0017 420.1878 420.4312 0.0364 -1.0000 -1.0000 0621552 1579547189.90 151.5339 59.9990 32.0000 2.0005 2.0015 420.2615 420.5055 0.0365 -1.0000 -1.0000 0621615 1579547190.00 151.5220 59.9990 32.0000 2.0005 2.0015 420.1204 420.3636 0.0362 -1.0000 -1.0000 0621693 1579547190.10 151.5220 59.9990 32.0000 2.0006 2.0015 420.1578 420.4014 0.0364 -1.0000 -1.0000 0621755 1579547190.20 151.5220 59.9990 32.0000 2.0005 2.0014 420.1768 420.4202 0.0364 -1.0000 -1.0000 0621974 1579547190.30 151.5220 59.9990 32.0000 1.9997 2.0006 420.2166 420.4600 0.0363 -1.0000 -1.0000 0622052 1579547190.40 151.5220 59.9990 32.0000 2.0007 2.0017 420.1591 420.4031 0.0364 -1.0000 -1.0000 0622115 1579547190.50 151.5209 59.9990 32.0000 2.0005 2.0014 420.0986 420.3415 0.0363 -1.0000 -1.0000 0622177 1579547190.60 151.5092 59.9990 32.0000 2.0005 2.0015 420.1536 420.3967 0.0364 -1.0000 -1.0000 0622255 1579547190.70 151.5092 59.9990 32.0000 2.0008 2.0017 420.1084 420.3520 0.0364 -1.0000 -1.0000 0622474 1579547190.80 151.5092 59.9990 32.0000 2.0007 2.0017 420.1253 420.3689 0.0364 -1.0000 -1.0000 0622537 1579547190.90 151.5092 59.9990 32.0000 2.0002 2.0012 420.1649 420.4086 0.0364 -1.0000 -1.0000 0622615 1579547191.00 151.5092 59.9990 32.0000 2.0002 2.0011 420.1818 420.4256 0.0364 -1.0000 -1.0000 0622677 1579547191.10 151.5385 59.9990 32.0000 2.0004 2.0013 420.0590 420.3022 0.0362 -1.0000 -1.0000 0622740 1579547191.20 151.5385 59.9990 32.0000 1.9999 2.0009 420.1733 420.4157 0.0363 -1.0000 -1.0000 0623474 1579547191.30 151.5385 59.9990 32.0000 2.0006 2.0015 420.1463 420.3903 0.0365 -1.0000 -1.0000 0623537 1579547191.40 151.5385 59.9990 32.0000 2.0006 2.0016 420.2242 420.4668 0.0362 -1.0000 -1.0000 0623615 1579547191.50 151.5385 59.9990 32.0000 2.0007 2.0016 420.1623 420.4050 0.0363 -1.0000 -1.0000 0623677 1579547191.60 151.5079 59.9990 32.0000 2.0001 2.0010 420.1394 420.3825 0.0363 -1.0000 -1.0000 0623740 1579547191.70 151.4899 59.9990 32.0000 2.0005 2.0014 420.1118 420.3553 0.0364 -1.0000 -1.0000 0623818 1579547191.80 151.4899 59.9990 32.0000 2.0005 2.0015 420.1459 420.3895 0.0363 -1.0000 -1.0000 0623881 1579547191.90 151.4899 59.9990 32.0000 1.9997 2.0007 420.0897 420.3331 0.0363 -1.0000 -1.0000 0623943 1579547192.00 151.4899 59.9990 32.0000 2.0001 2.0010 420.1321 420.3746 0.0362 -1.0000 -1.0000 0624005 1579547192.10 151.4899 59.9990 32.0000 1.9999 2.0009 420.1501 420.3933 0.0364 -1.0000 -1.0000 0624068 1579547192.20 151.5249 59.9990 32.0000 2.0006 2.0015 420.1705 420.4130 0.0363 -1.0000 -1.0000 0624130 1579547192.30 151.5249 59.9990 32.0000 2.0010 2.0019 420.1160 420.3588 0.0362 -1.0000 -1.0000 0624208 1579547192.40 151.5249 59.9990 32.0000 2.0005 2.0015 420.1267 420.3690 0.0362 -1.0000 -1.0000 0624271 1579547192.50 151.5249 59.9990 32.0000 2.0002 2.0012 420.1404 420.3828 0.0363 -1.0000 -1.0000 0624333 1579547192.60 151.5249 59.9990 32.0000 1.9995 2.0004 420.1362 420.3787 0.0361 -1.0000 -1.0000 0624411 1579547192.70 151.5002 59.9990 32.0000 2.0005 2.0014 420.1761 420.4185 0.0363 -1.0000 -1.0000 0624474 1579547192.80 151.5002 59.9990 32.0000 2.0004 2.0013 420.1160 420.3609 0.0366 -1.0000 -1.0000 0624708 1579547192.90 151.5002 59.9990 32.0000 1.9999 2.0009 420.1400 420.3840 0.0364 -1.0000 -1.0000 0624787 1579547193.00 151.5002 59.9990 32.0000 2.0000 2.0010 420.1226 420.3659 0.0363 -1.0000 -1.0000 0624849 1579547193.10 151.5002 59.9990 32.0000 2.0001 2.0011 420.2013 420.4452 0.0364 -1.0000 -1.0000 0624911 1579547193.20 151.5002 59.9990 32.0000 2.0005 2.0014 420.1734 420.4162 0.0362 -1.0000 -1.0000 0624974 1579547193.30 151.5004 59.9990 32.0000 2.0003 2.0013 420.1268 420.3701 0.0364 -1.0000 -1.0000 0625208 1579547193.40 151.5118 59.9990 32.0000 2.0004 2.0014 420.1737 420.4148 0.0361 -1.0000 -1.0000 0625287 1579547193.50 151.5118 59.9990 32.0000 2.0001 2.0011 420.2053 420.4481 0.0363 -1.0000 -1.0000 0625349 1579547193.60 151.5118 59.9990 32.0000 2.0001 2.0011 420.1248 420.3681 0.0363 -1.0000 -1.0000 0625411 1579547193.70 151.5118 59.9990 32.0000 2.0007 2.0017 420.1429 420.3863 0.0363 -1.0000 -1.0000 0625490 1579547193.80 151.5118 59.9990 32.0000 1.9998 2.0008 420.1232 420.3661 0.0363 -1.0000 -1.0000 0625708 1579547193.90 151.5311 59.9990 32.0000 2.0004 2.0013 420.1807 420.4231 0.0362 -1.0000 -1.0000 0625787 1579547194.00 151.5311 59.9990 32.0000 2.0009 2.0019 420.1832 420.4272 0.0364 -1.0000 -1.0000 0625849 1579547194.10 151.5311 59.9990 32.0000 2.0004 2.0014 420.1590 420.4026 0.0363 -1.0000 -1.0000 0625911 1579547194.20 151.5311 59.9990 32.0000 2.0004 2.0013 420.1059 420.3490 0.0363 -1.0000 -1.0000 0625974 1579547194.30 151.5311 59.9990 32.0000 2.0005 2.0015 420.1717 420.4155 0.0364 -1.0000 -1.0000 0626052 1579547194.40 151.5260 59.9990 32.0000 2.0005 2.0014 420.0959 420.3392 0.0363 -1.0000 -1.0000 0626115 1579547194.50 151.5198 59.9990 32.0000 2.0005 2.0015 420.1029 420.3466 0.0364 -1.0000 -1.0000 0626177 1579547194.60 151.5198 59.9990 32.0000 2.0007 2.0017 420.1970 420.4404 0.0364 -1.0000 -1.0000 0626255 1579547194.70 151.5198 59.9990 32.0000 2.0011 2.0021 420.1968 420.4390 0.0360 -1.0000 -1.0000 0626318 1579547194.80 151.5198 59.9990 32.0000 2.0004 2.0014 420.0961 420.3394 0.0364 -1.0000 -1.0000 0626490 1579547194.90 151.5199 59.9990 32.0000 2.0005 2.0014 420.1267 420.3702 0.0364 -1.0000 -1.0000 0626552 1579547195.00 151.5301 59.9986 32.0000 2.0002 2.0012 420.1635 420.4074 0.0365 -1.0000 -1.0000 0626615 1579547195.10 151.5301 59.9986 32.0000 2.0008 2.0017 420.0660 420.3085 0.0362 -1.0000 -1.0000 0626677 1579547195.20 151.5301 59.9986 32.0000 2.0008 2.0017 420.1921 420.4352 0.0363 -1.0000 -1.0000 0626755 1579547195.30 151.5301 59.9986 32.0000 2.0000 2.0009 420.1566 420.4003 0.0365 -1.0000 -1.0000 0626990 1579547195.40 151.5301 59.9986 32.0000 2.0007 2.0017 420.2030 420.4455 0.0362 -1.0000 -1.0000 0627068 1579547195.50 151.5193 59.9986 32.0000 2.0001 2.0011 420.1325 420.3766 0.0365 -1.0000 -1.0000 0627130 1579547195.60 151.5193 59.9986 32.0000 1.9998 2.0007 420.1701 420.4143 0.0364 -1.0000 -1.0000 0627193 1579547195.70 151.5193 59.9986 32.0000 2.0000 2.0009 420.2076 420.4509 0.0363 -1.0000 -1.0000 0627255 1579547195.80 151.5193 59.9986 32.0000 2.0007 2.0016 420.1144 420.3568 0.0362 -1.0000 -1.0000 0627318 1579547195.90 151.5193 59.9986 32.0000 2.0010 2.0019 420.1706 420.4140 0.0364 -1.0000 -1.0000 0627599 1579547196.00 151.5177 59.9986 32.0000 2.0003 2.0012 420.1273 420.3707 0.0364 -1.0000 -1.0000 0627677 1579547196.10 151.5115 59.9986 32.0000 2.0002 2.0011 420.1207 420.3650 0.0364 -1.0000 -1.0000 0627740 1579547196.20 151.5115 59.9986 32.0000 1.9998 2.0007 420.0729 420.3162 0.0363 -1.0000 -1.0000 0627802 1579547196.30 151.5115 59.9986 32.0000 2.0001 2.0011 420.1222 420.3658 0.0364 -1.0000 -1.0000 0627881 1579547196.40 151.5115 59.9986 32.0000 2.0005 2.0014 420.1244 420.3683 0.0364 -1.0000 -1.0000 0627943 1579547196.50 151.5115 59.9986 32.0000 2.0005 2.0015 420.1707 420.4148 0.0365 -1.0000 -1.0000 0628005 1579547196.60 151.5405 59.9986 32.0000 2.0003 2.0013 420.1446 420.3872 0.0362 -1.0000 -1.0000 0628084 1579547196.70 151.5405 59.9986 32.0000 1.9998 2.0008 420.1362 420.3802 0.0365 -1.0000 -1.0000 0628146 1579547196.80 151.5405 59.9986 32.0000 2.0004 2.0014 420.1019 420.3460 0.0364 -1.0000 -1.0000 0628208 1579547196.90 151.5405 59.9986 32.0000 2.0005 2.0014 420.1763 420.4205 0.0365 -1.0000 -1.0000 0628693 1579547197.00 151.5405 59.9986 32.0000 2.0008 2.0017 420.1796 420.4235 0.0364 -1.0000 -1.0000 0628755 1579547197.10 151.5405 59.9986 32.0000 2.0007 2.0017 420.1370 420.3807 0.0364 -1.0000 -1.0000 0628818 1579547197.20 151.4734 59.9986 32.0000 2.0001 2.0011 420.1191 420.3633 0.0365 -1.0000 -1.0000 0628896 1579547197.30 151.4734 59.9986 32.0000 1.9999 2.0009 420.1550 420.3993 0.0365 -1.0000 -1.0000 0628958 1579547197.40 151.4734 59.9986 32.0000 2.0000 2.0010 420.1094 420.3535 0.0365 -1.0000 -1.0000 0629240 1579547197.50 151.4734 59.9986 32.0000 2.0005 2.0015 420.1063 420.3506 0.0365 -1.0000 -1.0000 0629302 1579547197.60 151.4734 59.9986 32.0000 2.0006 2.0015 420.1233 420.3674 0.0365 -1.0000 -1.0000 0629381 1579547197.70 151.4793 59.9986 32.0000 1.9993 2.0002 420.1226 420.3671 0.0365 -1.0000 -1.0000 0629443 1579547197.80 151.4800 59.9986 32.0000 1.9996 2.0005 420.1203 420.3643 0.0365 -1.0000 -1.0000 0629505 1579547197.90 151.4800 59.9986 32.0000 1.9988 1.9998 420.1096 420.3540 0.0364 -1.0000 -1.0000 0629693 1579547198.00 151.4800 59.9986 32.0000 2.0008 2.0018 420.1145 420.3582 0.0364 -1.0000 -1.0000 0629771 1579547198.10 151.4800 59.9986 32.0000 2.0003 2.0013 420.1197 420.3641 0.0365 -1.0000 -1.0000 0629833 1579547198.20 151.4800 59.9986 32.0000 2.0006 2.0016 420.0791 420.3238 0.0366 -1.0000 -1.0000 0629896 1579547198.30 151.4920 59.9986 32.0000 2.0004 2.0014 420.1676 420.4129 0.0366 -1.0000 -1.0000 0629974 1579547198.40 151.4920 59.9986 32.0000 2.0000 2.0009 420.2106 420.4542 0.0363 -1.0000 -1.0000 0630224 1579547198.50 151.4920 59.9986 32.0000 2.0001 2.0011 420.1768 420.4215 0.0365 -1.0000 -1.0000 0630286 1579547198.60 151.4920 59.9986 32.0000 2.0005 2.0014 420.1234 420.3675 0.0365 -1.0000 -1.0000 0630349 1579547198.70 151.4920 59.9986 32.0000 1.9999 2.0009 420.2060 420.4499 0.0364 -1.0000 -1.0000 0630411 1579547198.80 151.4867 59.9986 32.0000 1.9999 2.0008 420.2037 420.4490 0.0366 -1.0000 -1.0000 0630474 1579547198.90 151.4831 59.9986 32.0000 2.0010 2.0019 420.1856 420.4291 0.0362 -1.0000 -1.0000 0630818 1579547199.00 151.4831 59.9986 32.0000 2.0009 2.0018 420.2153 420.4605 0.0366 -1.0000 -1.0000 0630880 1579547199.10 151.4831 59.9986 32.0000 2.0010 2.0020 420.1618 420.4067 0.0366 -1.0000 -1.0000 0630943 1579547199.20 151.4831 59.9986 32.0000 1.9997 2.0007 420.1578 420.4024 0.0365 -1.0000 -1.0000 0631021 1579547199.30 151.4831 59.9986 32.0000 2.0003 2.0012 420.1927 420.4366 0.0364 -1.0000 -1.0000 0631083 1579547199.40 151.4970 59.9986 32.0000 2.0002 2.0011 420.0981 420.3425 0.0365 -1.0000 -1.0000 0631474 1579547199.50 151.5020 59.9986 32.0000 2.0007 2.0017 420.1440 420.3889 0.0366 -1.0000 -1.0000 0631537 1579547199.60 151.5020 59.9986 32.0000 1.9998 2.0008 420.1465 420.3909 0.0365 -1.0000 -1.0000 0631599 1579547199.70 151.5020 59.9986 32.0000 2.0001 2.0010 420.1747 420.4189 0.0365 -1.0000 -1.0000 0631661 1579547199.80 151.5020 59.9986 32.0000 2.0000 2.0010 420.1093 420.3534 0.0365 -1.0000 -1.0000 0631724 1579547199.90 151.5020 59.9986 32.0000 2.0005 2.0015 420.2103 420.4545 0.0365 -1.0000 -1.0000 0631802 1579547200.00 151.4421 59.9981 32.0000 2.0003 2.0012 420.1566 420.4010 0.0364 -1.0000 -1.0000 0631943 1579547200.10 151.4421 59.9981 32.0000 1.9997 2.0006 420.1967 420.4406 0.0364 -1.0000 -1.0000 0632005 1579547200.20 151.4421 59.9981 32.0000 1.9998 2.0007 420.1975 420.4418 0.0365 -1.0000 -1.0000 0632068 1579547200.30 151.4421 59.9981 32.0000 2.0001 2.0011 420.1180 420.3616 0.0363 -1.0000 -1.0000 0632131 1579547200.40 151.4421 59.9981 32.0000 2.0007 2.0016 420.2026 420.4465 0.0365 -1.0000 -1.0000 0632193 1579547200.50 151.4565 59.9981 32.0000 2.0011 2.0020 420.2141 420.4595 0.0366 -1.0000 -1.0000 0632255 1579547200.60 151.4732 59.9981 32.0000 2.0002 2.0011 420.0939 420.3387 0.0365 -1.0000 -1.0000 0632333 1579547200.70 151.4732 59.9981 32.0000 2.0002 2.0012 420.1695 420.4131 0.0364 -1.0000 -1.0000 0632396 1579547200.80 151.4732 59.9981 32.0000 1.9998 2.0007 420.1970 420.4406 0.0364 -1.0000 -1.0000 0632458 1579547200.90 151.4732 59.9981 32.0000 1.9999 2.0009 420.1852 420.4294 0.0365 -1.0000 -1.0000 0632537 1579547201.00 151.4732 59.9981 32.0000 1.9998 2.0008 420.1343 420.3783 0.0364 -1.0000 -1.0000 0632599 1579547201.10 151.4268 59.9981 32.0000 1.9996 2.0005 420.0684 420.3120 0.0364 -1.0000 -1.0000 0632661 1579547201.20 151.4268 59.9981 32.0000 1.9994 2.0004 420.1348 420.3790 0.0364 -1.0000 -1.0000 0632724 1579547201.30 151.4268 59.9981 32.0000 1.9997 2.0006 420.1214 420.3648 0.0363 -1.0000 -1.0000 0632787 1579547201.40 151.4268 59.9981 32.0000 2.0001 2.0010 420.0995 420.3438 0.0365 -1.0000 -1.0000 0632865 1579547201.50 151.4268 59.9981 32.0000 2.0000 2.0010 420.1191 420.3629 0.0364 -1.0000 -1.0000 0632958 1579547201.60 151.5255 59.9981 32.0000 2.0004 2.0013 420.1795 420.4244 0.0366 -1.0000 -1.0000 0633021 1579547201.70 151.5340 59.9981 32.0000 2.0001 2.0011 420.1631 420.4082 0.0366 -1.0000 -1.0000 0633099 1579547201.80 151.5340 59.9981 32.0000 2.0009 2.0019 420.1156 420.3597 0.0364 -1.0000 -1.0000 0633161 1579547201.90 151.5340 59.9981 32.0000 2.0007 2.0016 420.0876 420.3311 0.0364 -1.0000 -1.0000 0633224 1579547202.00 151.5340 59.9981 32.0000 2.0012 2.0022 420.1805 420.4249 0.0365 -1.0000 -1.0000 0633474 1579547202.10 151.5340 59.9981 32.0000 2.0006 2.0016 420.1305 420.3746 0.0365 -1.0000 -1.0000 0633537 1579547202.20 151.5244 59.9981 32.0000 2.0011 2.0021 420.1374 420.3814 0.0365 -1.0000 -1.0000 0633599 1579547202.30 151.5202 59.9981 32.0000 2.0007 2.0017 420.1622 420.4066 0.0365 -1.0000 -1.0000 0633661 1579547202.40 151.5202 59.9981 32.0000 2.0005 2.0014 420.1164 420.3603 0.0364 -1.0000 -1.0000 0633724 1579547202.50 151.5202 59.9981 32.0000 2.0005 2.0015 420.1415 420.3854 0.0365 -1.0000 -1.0000 0634208 1579547202.60 151.5202 59.9981 32.0000 2.0002 2.0011 420.1267 420.3718 0.0366 -1.0000 -1.0000 0634286 1579547202.70 151.5202 59.9981 32.0000 2.0013 2.0023 420.1792 420.4228 0.0363 -1.0000 -1.0000 0634349 1579547202.80 151.5154 59.9981 32.0000 2.0009 2.0019 420.1587 420.4028 0.0365 -1.0000 -1.0000 0634411 1579547202.90 151.5154 59.9981 32.0000 2.0001 2.0010 420.1261 420.3707 0.0365 -1.0000 -1.0000 0634474 1579547203.00 151.5154 59.9981 32.0000 2.0006 2.0015 420.1589 420.4033 0.0365 -1.0000 -1.0000 0634958 1579547203.10 151.5154 59.9981 32.0000 2.0005 2.0014 420.1057 420.3494 0.0364 -1.0000 -1.0000 0635021 1579547203.20 151.5154 59.9981 32.0000 2.0013 2.0022 420.1317 420.3759 0.0364 -1.0000 -1.0000 0635099 1579547203.30 151.4875 59.9981 32.0000 2.0007 2.0016 420.0921 420.3362 0.0365 -1.0000 -1.0000 0635161 1579547203.40 151.4875 59.9981 32.0000 2.0009 2.0018 420.1268 420.3719 0.0366 -1.0000 -1.0000 0635240 1579547203.50 151.4875 59.9981 32.0000 2.0004 2.0014 420.1912 420.4353 0.0364 -1.0000 -1.0000 0635302 1579547203.60 151.4875 59.9981 32.0000 2.0004 2.0013 420.1575 420.4012 0.0364 -1.0000 -1.0000 0635365 1579547203.70 151.4875 59.9981 32.0000 2.0010 2.0020 420.1173 420.3611 0.0364 -1.0000 -1.0000 0635443 1579547203.80 151.4977 59.9981 32.0000 2.0007 2.0016 420.1741 420.4185 0.0365 -1.0000 -1.0000 0635505 1579547203.90 151.5115 59.9981 32.0000 2.0004 2.0014 420.1643 420.4080 0.0363 -1.0000 -1.0000 0635568 1579547204.00 151.5115 59.9981 32.0000 2.0000 2.0009 420.1146 420.3582 0.0364 -1.0000 -1.0000 0635631 1579547204.10 151.5115 59.9981 32.0000 1.9999 2.0009 420.1449 420.3883 0.0364 -1.0000 -1.0000 0636224 1579547204.20 151.5115 59.9981 32.0000 1.9996 2.0006 420.1363 420.3808 0.0365 -1.0000 -1.0000 0636286 1579547204.30 151.5115 59.9981 32.0000 2.0003 2.0013 420.2525 420.4973 0.0366 -1.0000 -1.0000 0636349 1579547204.40 151.5089 59.9981 32.0000 2.0004 2.0014 420.1829 420.4274 0.0364 -1.0000 -1.0000 0636411 1579547204.50 151.5089 59.9981 32.0000 2.0007 2.0016 420.1578 420.4017 0.0365 -1.0000 -1.0000 0636474 1579547204.60 151.5089 59.9981 32.0000 1.9999 2.0009 420.1589 420.4031 0.0365 -1.0000 -1.0000 0636552 1579547204.70 151.5089 59.9981 32.0000 1.9999 2.0009 420.2273 420.4723 0.0365 -1.0000 -1.0000 0636615 1579547204.80 151.5089 59.9981 32.0000 2.0003 2.0013 420.1664 420.4104 0.0364 -1.0000 -1.0000 0636677 1579547204.90 151.4835 59.9980 32.0000 2.0005 2.0015 420.1260 420.3701 0.0365 -1.0000 -1.0000 0636755 1579547205.00 151.4736 59.9980 32.0000 2.0000 2.0009 420.2039 420.4487 0.0365 -1.0000 -1.0000 0636818 1579547205.10 151.4736 59.9980 32.0000 2.0001 2.0011 420.1724 420.4162 0.0364 -1.0000 -1.0000 0637021 1579547205.20 151.4736 59.9980 32.0000 1.9997 2.0006 420.1368 420.3814 0.0365 -1.0000 -1.0000 0637083 1579547205.30 151.4736 59.9980 32.0000 2.0000 2.0009 420.0935 420.3378 0.0365 -1.0000 -1.0000 0637146 1579547205.40 151.4736 59.9980 32.0000 2.0006 2.0016 420.1460 420.3902 0.0365 -1.0000 -1.0000 0637224 1579547205.50 151.4736 59.9980 32.0000 2.0005 2.0015 420.2694 420.5124 0.0363 -1.0000 -1.0000 0637287 1579547205.60 151.4855 59.9980 32.0000 2.0001 2.0010 420.1244 420.3691 0.0367 -1.0000 -1.0000 0637677 1579547205.70 151.4878 59.9980 32.0000 1.9999 2.0009 420.0938 420.3383 0.0364 -1.0000 -1.0000 0637755 1579547205.80 151.4878 59.9980 32.0000 2.0003 2.0013 420.2664 420.5106 0.0365 -1.0000 -1.0000 0637818 1579547205.90 151.4878 59.9980 32.0000 1.9995 2.0005 420.1459 420.3913 0.0366 -1.0000 -1.0000 0637881 1579547206.00 151.4878 59.9980 32.0000 1.9995 2.0005 420.2061 420.4504 0.0365 -1.0000 -1.0000 0637943 1579547206.10 151.4878 59.9980 32.0000 2.0004 2.0013 420.1326 420.3764 0.0364 -1.0000 -1.0000 0638005 1579547206.20 151.4802 59.9980 32.0000 2.0005 2.0014 420.1881 420.4315 0.0364 -1.0000 -1.0000 0638068 1579547206.30 151.4802 59.9980 32.0000 2.0000 2.0009 420.1924 420.4368 0.0365 -1.0000 -1.0000 0638146 1579547206.40 151.4802 59.9980 32.0000 1.9997 2.0007 420.2005 420.4447 0.0365 -1.0000 -1.0000 0638208 1579547206.50 151.4802 59.9980 32.0000 2.0003 2.0012 420.0915 420.3361 0.0366 -1.0000 -1.0000 0638271 1579547206.60 151.4802 59.9980 32.0000 1.9994 2.0003 420.1028 420.3475 0.0366 -1.0000 -1.0000 0638349 1579547206.70 151.4518 59.9980 32.0000 2.0002 2.0012 420.1448 420.3892 0.0364 -1.0000 -1.0000 0638411 1579547206.80 151.4511 59.9980 32.0000 2.0004 2.0013 420.1586 420.4029 0.0365 -1.0000 -1.0000 0638474 1579547206.90 151.4511 59.9980 32.0000 1.9995 2.0005 420.1368 420.3800 0.0363 -1.0000 -1.0000 0638537 1579547207.00 151.4511 59.9980 32.0000 2.0004 2.0013 420.1842 420.4279 0.0364 -1.0000 -1.0000 0638599 1579547207.10 151.4511 59.9980 32.0000 2.0002 2.0012 420.1528 420.3982 0.0367 -1.0000 -1.0000 0638661 1579547207.20 151.4577 59.9980 32.0000 2.0002 2.0012 420.1511 420.3957 0.0365 -1.0000 -1.0000 0639474 1579547207.30 151.4856 59.9980 32.0000 2.0004 2.0014 420.2409 420.4851 0.0364 -1.0000 -1.0000 0639537 1579547207.40 151.4856 59.9980 32.0000 1.9997 2.0007 420.2169 420.4608 0.0365 -1.0000 -1.0000 0639615 1579547207.50 151.4856 59.9980 32.0000 1.9996 2.0006 420.1320 420.3757 0.0364 -1.0000 -1.0000 0639677 1579547207.60 151.4856 59.9980 32.0000 1.9987 1.9996 420.1299 420.3735 0.0364 -1.0000 -1.0000 0639740 1579547207.70 151.4856 59.9980 32.0000 2.0004 2.0013 420.1197 420.3645 0.0366 -1.0000 -1.0000 0639802 1579547207.80 151.5383 59.9980 32.0000 2.0004 2.0014 420.1299 420.3730 0.0364 -1.0000 -1.0000 0639865 1579547207.90 151.5383 59.9980 32.0000 2.0003 2.0013 420.1585 420.4028 0.0365 -1.0000 -1.0000 0639927 1579547208.00 151.5383 59.9980 32.0000 2.0001 2.0010 420.2263 420.4696 0.0363 -1.0000 -1.0000 0640005 1579547208.10 151.5383 59.9980 32.0000 2.0007 2.0016 420.2208 420.4644 0.0364 -1.0000 -1.0000 0640068 1579547208.20 151.5383 59.9980 32.0000 2.0005 2.0014 420.1439 420.3873 0.0363 -1.0000 -1.0000 0640130 1579547208.30 151.5383 59.9980 32.0000 2.0004 2.0014 420.1460 420.3892 0.0363 -1.0000 -1.0000 0640208 1579547208.40 151.5482 59.9980 32.0000 2.0002 2.0012 420.2386 420.4825 0.0364 -1.0000 -1.0000 0640271 1579547208.50 151.5482 59.9980 32.0000 2.0003 2.0013 420.1669 420.4109 0.0365 -1.0000 -1.0000 0640333 1579547208.60 151.5482 59.9980 32.0000 2.0010 2.0020 420.1565 420.4019 0.0366 -1.0000 -1.0000 0640396 1579547208.70 151.5482 59.9980 32.0000 2.0002 2.0011 420.1543 420.3989 0.0365 -1.0000 -1.0000 0640740 1579547208.80 151.5482 59.9980 32.0000 2.0002 2.0011 420.1506 420.3945 0.0365 -1.0000 -1.0000 0640802 1579547208.90 151.5544 59.9980 32.0000 2.0002 2.0012 420.1709 420.4156 0.0365 -1.0000 -1.0000 0640880 1579547209.00 151.5544 59.9980 32.0000 2.0010 2.0019 420.1460 420.3899 0.0364 -1.0000 -1.0000 0640943 1579547209.10 151.5544 59.9980 32.0000 2.0000 2.0010 420.1550 420.3989 0.0364 -1.0000 -1.0000 0641005 1579547209.20 151.5544 59.9980 32.0000 2.0009 2.0019 420.1878 420.4315 0.0364 -1.0000 -1.0000 0641318 1579547209.30 151.5544 59.9980 32.0000 2.0010 2.0019 420.1642 420.4080 0.0364 -1.0000 -1.0000 0641381 1579547209.40 151.5509 59.9980 32.0000 2.0004 2.0013 420.1313 420.3760 0.0365 -1.0000 -1.0000 0641458 1579547209.50 151.5424 59.9980 32.0000 2.0009 2.0018 420.1419 420.3860 0.0364 -1.0000 -1.0000 0641521 1579547209.60 151.5424 59.9980 32.0000 2.0007 2.0016 420.1107 420.3550 0.0366 -1.0000 -1.0000 0641584 1579547209.70 151.5424 59.9980 32.0000 2.0005 2.0015 420.1197 420.3631 0.0364 -1.0000 -1.0000 0641724 1579547209.80 151.5424 59.9980 32.0000 2.0002 2.0012 420.1545 420.3990 0.0365 -1.0000 -1.0000 0641787 1579547209.90 151.5424 59.9980 32.0000 2.0003 2.0012 420.1158 420.3601 0.0364 -1.0000 -1.0000 0641849 1579547210.00 151.5294 59.9982 32.0000 2.0003 2.0013 420.0513 420.2955 0.0365 -1.0000 -1.0000 0641943 1579547210.10 151.5294 59.9982 32.0000 1.9999 2.0008 420.1409 420.3845 0.0364 -1.0000 -1.0000 0642005 1579547210.20 151.5294 59.9982 32.0000 2.0003 2.0012 420.1716 420.4159 0.0365 -1.0000 -1.0000 0642068 1579547210.30 151.5294 59.9982 32.0000 2.0006 2.0016 420.1202 420.3649 0.0365 -1.0000 -1.0000 0642131 1579547210.40 151.5294 59.9982 32.0000 2.0005 2.0015 420.1931 420.4375 0.0365 -1.0000 -1.0000 0642193 1579547210.50 151.5294 59.9982 32.0000 2.0002 2.0011 420.1381 420.3811 0.0363 -1.0000 -1.0000 0642271 1579547210.60 151.5294 59.9982 32.0000 2.0002 2.0012 420.1115 420.3563 0.0365 -1.0000 -1.0000 0642333 1579547210.70 151.5227 59.9982 32.0000 2.0003 2.0012 420.1398 420.3834 0.0364 -1.0000 -1.0000 0642396 1579547210.80 151.5214 59.9982 32.0000 2.0001 2.0011 420.2005 420.4440 0.0363 -1.0000 -1.0000 0642740 1579547210.90 151.5214 59.9982 32.0000 1.9998 2.0008 420.1663 420.4098 0.0364 -1.0000 -1.0000 0642802 1579547211.00 151.5214 59.9982 32.0000 2.0000 2.0009 420.1754 420.4195 0.0364 -1.0000 -1.0000 0642865 1579547211.10 151.5214 59.9982 32.0000 2.0005 2.0015 420.2236 420.4675 0.0364 -1.0000 -1.0000 0642927 1579547211.20 151.5214 59.9982 32.0000 2.0010 2.0019 420.1198 420.3631 0.0363 -1.0000 -1.0000 0643005 1579547211.30 151.5272 59.9982 32.0000 2.0004 2.0014 420.0915 420.3351 0.0364 -1.0000 -1.0000 0643224 1579547211.40 151.5272 59.9982 32.0000 2.0006 2.0016 420.1166 420.3603 0.0364 -1.0000 -1.0000 0643302 1579547211.50 151.5272 59.9982 32.0000 2.0003 2.0013 420.1889 420.4329 0.0364 -1.0000 -1.0000 0643365 1579547211.60 151.5272 59.9982 32.0000 2.0006 2.0016 420.0779 420.3213 0.0364 -1.0000 -1.0000 0643427 1579547211.70 151.5272 59.9982 32.0000 2.0010 2.0020 420.1773 420.4205 0.0364 -1.0000 -1.0000 0643505 1579547211.80 151.5208 59.9982 32.0000 2.0010 2.0019 420.1733 420.4179 0.0364 -1.0000 -1.0000 0643740 1579547211.90 151.5047 59.9982 32.0000 2.0007 2.0016 420.1052 420.3486 0.0364 -1.0000 -1.0000 0643818 1579547212.00 151.5047 59.9982 32.0000 2.0004 2.0014 420.1239 420.3670 0.0363 -1.0000 -1.0000 0643881 1579547212.10 151.5047 59.9982 32.0000 2.0010 2.0019 420.1158 420.3590 0.0364 -1.0000 -1.0000 0643943 1579547212.20 151.5047 59.9982 32.0000 2.0003 2.0013 420.1005 420.3449 0.0365 -1.0000 -1.0000 0644021 1579547212.30 151.5047 59.9982 32.0000 2.0003 2.0012 420.1774 420.4212 0.0364 -1.0000 -1.0000 0644083 1579547212.40 151.5456 59.9982 32.0000 2.0003 2.0013 420.2343 420.4775 0.0364 -1.0000 -1.0000 0644146 1579547212.50 151.5456 59.9982 32.0000 2.0014 2.0023 420.2403 420.4844 0.0365 -1.0000 -1.0000 0644208 1579547212.60 151.5456 59.9982 32.0000 2.0010 2.0020 420.1697 420.4139 0.0364 -1.0000 -1.0000 0644286 1579547212.70 151.5456 59.9982 32.0000 2.0004 2.0014 420.1433 420.3859 0.0362 -1.0000 -1.0000 0644349 1579547212.80 151.5456 59.9982 32.0000 2.0009 2.0018 420.1815 420.4258 0.0365 -1.0000 -1.0000 0644537 1579547212.90 151.4910 59.9982 32.0000 2.0008 2.0018 420.1754 420.4205 0.0365 -1.0000 -1.0000 0644615 1579547213.00 151.4841 59.9982 32.0000 1.9999 2.0009 420.1390 420.3819 0.0363 -1.0000 -1.0000 0644677 1579547213.10 151.4841 59.9982 32.0000 2.0003 2.0013 420.1566 420.3999 0.0364 -1.0000 -1.0000 0644740 1579547213.20 151.4841 59.9982 32.0000 2.0007 2.0017 420.1297 420.3738 0.0364 -1.0000 -1.0000 0644802 1579547213.30 151.4841 59.9982 32.0000 2.0000 2.0009 420.1739 420.4175 0.0364 -1.0000 -1.0000 0644990 1579547213.40 151.4841 59.9982 32.0000 1.9998 2.0008 420.1754 420.4191 0.0364 -1.0000 -1.0000 0645052 1579547213.50 151.4694 59.9982 32.0000 1.9998 2.0007 420.1794 420.4226 0.0363 -1.0000 -1.0000 0645115 1579547213.60 151.4694 59.9982 32.0000 2.0003 2.0012 420.1502 420.3939 0.0364 -1.0000 -1.0000 0645177 1579547213.70 151.4694 59.9982 32.0000 2.0002 2.0012 420.1633 420.4076 0.0365 -1.0000 -1.0000 0645255 1579547213.80 151.4694 59.9982 32.0000 2.0000 2.0009 420.0857 420.3283 0.0363 -1.0000 -1.0000 0645740 1579547213.90 151.4694 59.9982 32.0000 1.9998 2.0008 420.1461 420.3895 0.0364 -1.0000 -1.0000 0645802 1579547214.00 151.4694 59.9982 32.0000 2.0006 2.0016 420.2265 420.4700 0.0364 -1.0000 -1.0000 0645881 1579547214.10 151.4813 59.9982 32.0000 2.0008 2.0017 420.1675 420.4116 0.0364 -1.0000 -1.0000 0645943 1579547214.20 151.4813 59.9982 32.0000 2.0007 2.0017 420.1947 420.4376 0.0363 -1.0000 -1.0000 0646005 1579547214.30 151.4813 59.9982 32.0000 2.0007 2.0017 420.1150 420.3586 0.0364 -1.0000 -1.0000 0646240 1579547214.40 151.4813 59.9982 32.0000 2.0000 2.0009 420.0817 420.3260 0.0364 -1.0000 -1.0000 0646302 1579547214.50 151.4813 59.9982 32.0000 2.0003 2.0012 420.1780 420.4216 0.0364 -1.0000 -1.0000 0646365 1579547214.60 151.4966 59.9984 32.0000 1.9999 2.0009 420.1715 420.4149 0.0364 -1.0000 -1.0000 0646443 1579547214.70 151.4976 59.9984 32.0000 2.0003 2.0013 420.0983 420.3428 0.0365 -1.0000 -1.0000 0646505 1579547214.80 151.4976 59.9984 32.0000 2.0001 2.0011 420.1144 420.3582 0.0364 -1.0000 -1.0000 0646740 1579547214.90 151.4976 59.9984 32.0000 2.0001 2.0010 420.1931 420.4370 0.0365 -1.0000 -1.0000 0646818 1579547215.00 151.4976 59.9984 32.0000 2.0002 2.0012 420.1589 420.4034 0.0365 -1.0000 -1.0000 0646880 1579547215.10 151.4976 59.9984 32.0000 2.0000 2.0009 420.1095 420.3529 0.0363 -1.0000 -1.0000 0646943 1579547215.20 151.4976 59.9984 32.0000 2.0002 2.0012 420.1160 420.3601 0.0364 -1.0000 -1.0000 0647005 1579547215.30 151.4497 59.9984 32.0000 2.0007 2.0016 420.0979 420.3405 0.0363 -1.0000 -1.0000 0647240 1579547215.40 151.4497 59.9984 32.0000 2.0002 2.0011 420.1401 420.3837 0.0364 -1.0000 -1.0000 0647318 1579547215.50 151.4497 59.9984 32.0000 2.0005 2.0014 420.1595 420.4033 0.0364 -1.0000 -1.0000 0647381 1579547215.60 151.4497 59.9984 32.0000 2.0002 2.0011 420.0453 420.2892 0.0364 -1.0000 -1.0000 0647443 1579547215.70 151.4497 59.9984 32.0000 2.0000 2.0009 420.1404 420.3834 0.0363 -1.0000 -1.0000 0647521 1579547215.80 151.4843 59.9984 32.0000 2.0001 2.0011 420.1837 420.4274 0.0364 -1.0000 -1.0000 0647740 1579547215.90 151.4843 59.9984 32.0000 2.0003 2.0013 420.1775 420.4217 0.0365 -1.0000 -1.0000 0647802 1579547216.00 151.4843 59.9984 32.0000 2.0002 2.0011 420.1632 420.4062 0.0362 -1.0000 -1.0000 0647881 1579547216.10 151.4843 59.9984 32.0000 2.0004 2.0014 420.2047 420.4479 0.0363 -1.0000 -1.0000 0647943 1579547216.20 151.4843 59.9984 32.0000 2.0002 2.0011 420.1879 420.4305 0.0363 -1.0000 -1.0000 0648005 1579547216.30 151.4843 59.9984 32.0000 2.0003 2.0013 420.2082 420.4517 0.0363 -1.0000 -1.0000 0648068 1579547216.40 151.5258 59.9984 32.0000 2.0007 2.0016 420.1339 420.3773 0.0364 -1.0000 -1.0000 0648521 1579547216.50 151.5258 59.9984 32.0000 2.0012 2.0021 420.1680 420.4114 0.0364 -1.0000 -1.0000 0648583 1579547216.60 151.5258 59.9984 32.0000 2.0011 2.0021 420.1718 420.4154 0.0363 -1.0000 -1.0000 0648646 1579547216.70 151.5258 59.9984 32.0000 2.0001 2.0011 420.1663 420.4107 0.0365 -1.0000 -1.0000 0648708 1579547216.80 151.5258 59.9984 32.0000 2.0009 2.0019 420.1756 420.4197 0.0364 -1.0000 -1.0000 0648771 1579547216.90 151.4976 59.9984 32.0000 2.0004 2.0014 420.1560 420.3995 0.0364 -1.0000 -1.0000 0648849 1579547217.00 151.4669 59.9984 32.0000 2.0003 2.0013 420.2146 420.4577 0.0363 -1.0000 -1.0000 0648911 1579547217.10 151.4669 59.9984 32.0000 1.9996 2.0005 420.1014 420.3446 0.0363 -1.0000 -1.0000 0648974 1579547217.20 151.4669 59.9984 32.0000 1.9997 2.0007 420.2120 420.4549 0.0362 -1.0000 -1.0000 0649052 1579547217.30 151.4669 59.9984 32.0000 1.9998 2.0007 420.1050 420.3498 0.0365 -1.0000 -1.0000 0649099 1579547217.40 151.4669 59.9984 32.0000 2.0002 2.0011 420.1478 420.3905 0.0363 -1.0000 -1.0000 0649818 1579547217.50 151.5072 59.9984 32.0000 2.0000 2.0010 420.1869 420.4304 0.0363 -1.0000 -1.0000 0649881 1579547217.60 151.5064 59.9984 32.0000 2.0000 2.0010 420.1416 420.3853 0.0364 -1.0000 -1.0000 0649943 1579547217.70 151.5064 59.9984 32.0000 2.0004 2.0014 420.1563 420.4002 0.0364 -1.0000 -1.0000 0650021 1579547217.80 151.5064 59.9984 32.0000 2.0005 2.0014 420.1612 420.4048 0.0364 -1.0000 -1.0000 0650084 1579547217.90 151.5064 59.9984 32.0000 2.0003 2.0013 420.1826 420.4264 0.0364 -1.0000 -1.0000 0650146 1579547218.00 151.5024 59.9984 32.0000 2.0005 2.0014 420.2093 420.4531 0.0364 -1.0000 -1.0000 0650224 1579547218.10 151.5013 59.9984 32.0000 2.0000 2.0010 420.1400 420.3839 0.0364 -1.0000 -1.0000 0650286 1579547218.20 151.5013 59.9984 32.0000 2.0007 2.0016 420.1562 420.3999 0.0364 -1.0000 -1.0000 0650349 1579547218.30 151.5013 59.9984 32.0000 2.0005 2.0015 420.1968 420.4406 0.0364 -1.0000 -1.0000 0650411 1579547218.40 151.5013 59.9984 32.0000 2.0006 2.0015 420.2087 420.4513 0.0362 -1.0000 -1.0000 0650474 1579547218.50 151.5013 59.9984 32.0000 2.0004 2.0014 420.1575 420.4014 0.0364 -1.0000 -1.0000 0650537 1579547218.60 151.5013 59.9984 32.0000 2.0003 2.0013 420.1841 420.4271 0.0363 -1.0000 -1.0000 0650615 1579547218.70 151.5109 59.9984 32.0000 2.0000 2.0010 420.2305 420.4738 0.0363 -1.0000 -1.0000 0650677 1579547218.80 151.5175 59.9984 32.0000 2.0000 2.0009 420.1364 420.3810 0.0366 -1.0000 -1.0000 0650740 1579547218.90 151.5175 59.9984 32.0000 2.0001 2.0010 420.2034 420.4484 0.0365 -1.0000 -1.0000 0651584 1579547219.00 151.5175 59.9984 32.0000 1.9997 2.0006 420.2595 420.5031 0.0364 -1.0000 -1.0000 0651646 1579547219.10 151.5175 59.9984 32.0000 2.0000 2.0010 420.2269 420.4702 0.0363 -1.0000 -1.0000 0651708 1579547219.20 151.5175 59.9984 32.0000 2.0003 2.0012 420.2053 420.4488 0.0364 -1.0000 -1.0000 0651787 1579547219.30 151.5175 59.9984 32.0000 2.0001 2.0011 420.2490 420.4928 0.0364 -1.0000 -1.0000 0651849 1579547219.40 151.5175 59.9984 32.0000 2.0000 2.0010 420.1727 420.4167 0.0364 -1.0000 -1.0000 0651927 1579547219.50 151.5175 59.9984 32.0000 2.0003 2.0012 420.2029 420.4459 0.0363 -1.0000 -1.0000 0651990 1579547219.60 151.5175 59.9984 32.0000 2.0005 2.0015 420.2201 420.4631 0.0363 -1.0000 -1.0000 0652052 1579547219.70 151.5175 59.9984 32.0000 2.0004 2.0014 420.3132 420.5568 0.0364 -1.0000 -1.0000 0652115 1579547219.80 151.5175 59.9984 32.0000 2.0005 2.0015 420.2196 420.4631 0.0364 -1.0000 -1.0000 0652177 1579547219.90 151.5080 59.9979 32.0000 2.0005 2.0014 420.2073 420.4510 0.0364 -1.0000 -1.0000 0652240 1579547220.00 151.5080 59.9979 32.0000 2.0004 2.0013 420.2495 420.4921 0.0363 -1.0000 -1.0000 0652318 1579547220.10 151.5080 59.9979 32.0000 2.0000 2.0010 420.2216 420.4651 0.0364 -1.0000 -1.0000 0652380 1579547220.20 151.5080 59.9979 32.0000 2.0005 2.0014 420.2242 420.4670 0.0362 -1.0000 -1.0000 0652443 1579547220.30 151.5080 59.9979 32.0000 2.0002 2.0011 420.2735 420.5172 0.0364 -1.0000 -1.0000 0652521 1579547220.40 151.4916 59.9979 32.0000 2.0006 2.0016 420.2708 420.5151 0.0365 -1.0000 -1.0000 0652583 1579547220.50 151.4916 59.9979 32.0000 2.0004 2.0013 420.2251 420.4691 0.0364 -1.0000 -1.0000 0652646 1579547220.60 151.4916 59.9979 32.0000 1.9998 2.0007 420.2062 420.4499 0.0364 -1.0000 -1.0000 0652708 1579547220.70 151.4916 59.9979 32.0000 2.0004 2.0014 420.2181 420.4615 0.0364 -1.0000 -1.0000 0652771 1579547220.80 151.4916 59.9979 32.0000 2.0004 2.0013 420.1501 420.3940 0.0364 -1.0000 -1.0000 0652833 1579547220.90 151.4916 59.9979 32.0000 2.0001 2.0011 420.2482 420.4917 0.0363 -1.0000 -1.0000 0652911 1579547221.00 151.4916 59.9979 32.0000 2.0001 2.0010 420.2335 420.4768 0.0363 -1.0000 -1.0000 0653255 1579547221.10 151.5143 59.9979 32.0000 2.0001 2.0011 420.2199 420.4631 0.0363 -1.0000 -1.0000 0653318 1579547221.20 151.5143 59.9979 32.0000 2.0003 2.0013 420.2169 420.4607 0.0364 -1.0000 -1.0000 0653396 1579547221.30 151.5143 59.9979 32.0000 1.9997 2.0007 420.1534 420.3972 0.0364 -1.0000 -1.0000 0653459 1579547221.40 151.5143 59.9979 32.0000 2.0000 2.0009 420.1966 420.4397 0.0363 -1.0000 -1.0000 0653537 1579547221.50 151.5143 59.9979 32.0000 2.0000 2.0009 420.1591 420.4023 0.0363 -1.0000 -1.0000 0653599 1579547221.60 151.4896 59.9979 32.0000 2.0001 2.0011 420.1763 420.4196 0.0364 -1.0000 -1.0000 0653662 1579547221.70 151.4872 59.9979 32.0000 1.9998 2.0007 420.1102 420.3527 0.0362 -1.0000 -1.0000 0653724 1579547221.80 151.4872 59.9979 32.0000 2.0001 2.0011 420.1374 420.3809 0.0364 -1.0000 -1.0000 0653787 1579547221.90 151.4872 59.9979 32.0000 2.0005 2.0014 420.2017 420.4456 0.0364 -1.0000 -1.0000 0653849 1579547222.00 151.4872 59.9979 32.0000 1.9999 2.0009 420.1677 420.4120 0.0365 -1.0000 -1.0000 0654771 1579547222.10 151.4872 59.9979 32.0000 2.0002 2.0012 420.1706 420.4141 0.0363 -1.0000 -1.0000 0654834 1579547222.20 151.4821 59.9979 32.0000 1.9997 2.0007 420.1865 420.4291 0.0363 -1.0000 -1.0000 0654896 1579547222.30 151.4572 59.9979 32.0000 2.0001 2.0011 420.1761 420.4198 0.0364 -1.0000 -1.0000 0654974 1579547222.40 151.4572 59.9979 32.0000 1.9991 2.0001 420.2380 420.4816 0.0364 -1.0000 -1.0000 0655037 1579547222.50 151.4764 59.9979 32.0000 2.0005 2.0014 420.2050 420.4488 0.0364 -1.0000 -1.0000 0655099 1579547222.60 151.4764 59.9979 32.0000 2.0006 2.0016 420.2182 420.4612 0.0363 -1.0000 -1.0000 0655177 1579547222.70 151.4764 59.9979 32.0000 1.9997 2.0006 420.1302 420.3730 0.0363 -1.0000 -1.0000 0655240 1579547222.80 151.4764 59.9979 32.0000 2.0004 2.0014 420.1552 420.3988 0.0364 -1.0000 -1.0000 0655302 1579547222.90 151.4764 59.9979 32.0000 2.0008 2.0017 420.2090 420.4522 0.0364 -1.0000 -1.0000 0655365 1579547223.00 151.4764 59.9979 32.0000 2.0004 2.0013 420.0904 420.3348 0.0365 -1.0000 -1.0000 0655771 1579547223.10 151.4764 59.9979 32.0000 2.0001 2.0011 420.1709 420.4151 0.0365 -1.0000 -1.0000 0655834 1579547223.20 151.4764 59.9979 32.0000 2.0001 2.0011 420.1597 420.4034 0.0363 -1.0000 -1.0000 0655911 1579547223.30 151.4764 59.9979 32.0000 2.0001 2.0010 420.1706 420.4143 0.0364 -1.0000 -1.0000 0655974 1579547223.40 151.4917 59.9979 32.0000 2.0001 2.0011 420.1488 420.3917 0.0363 -1.0000 -1.0000 0656052 1579547223.50 151.4927 59.9979 32.0000 2.0007 2.0016 420.1513 420.3934 0.0361 -1.0000 -1.0000 0656115 1579547223.60 151.4927 59.9979 32.0000 2.0005 2.0015 420.2504 420.4932 0.0363 -1.0000 -1.0000 0656177 1579547223.70 151.4927 59.9979 32.0000 2.0004 2.0013 420.1648 420.4077 0.0362 -1.0000 -1.0000 0656240 1579547223.80 151.4927 59.9979 32.0000 2.0006 2.0016 420.1821 420.4252 0.0364 -1.0000 -1.0000 0656318 1579547223.90 151.4927 59.9979 32.0000 2.0006 2.0016 420.2310 420.4744 0.0363 -1.0000 -1.0000 0656380 1579547224.00 151.5266 59.9979 32.0000 2.0000 2.0010 420.1509 420.3938 0.0363 -1.0000 -1.0000 0656443 1579547224.10 151.5302 59.9979 32.0000 2.0006 2.0015 420.2269 420.4698 0.0362 -1.0000 -1.0000 0656505 1579547224.20 151.5302 59.9979 32.0000 2.0005 2.0014 420.1533 420.3968 0.0364 -1.0000 -1.0000 0656568 1579547224.30 151.5302 59.9979 32.0000 2.0009 2.0018 420.2852 420.5299 0.0365 -1.0000 -1.0000 0656646 1579547224.40 151.5302 59.9979 32.0000 2.0009 2.0019 420.2689 420.5135 0.0365 -1.0000 -1.0000 0656708 1579547224.50 151.5302 59.9979 32.0000 2.0004 2.0013 420.2020 420.4458 0.0364 -1.0000 -1.0000 0656771 1579547224.60 151.5302 59.9979 32.0000 2.0004 2.0014 420.1799 420.4233 0.0365 -1.0000 -1.0000 0656849 1579547224.70 151.4874 59.9978 32.0000 2.0003 2.0012 420.2056 420.4481 0.0362 -1.0000 -1.0000 0656911 1579547224.80 151.4861 59.9978 32.0000 2.0011 2.0021 420.2057 420.4499 0.0365 -1.0000 -1.0000 0656974 1579547224.90 151.4861 59.9978 32.0000 2.0000 2.0010 420.1726 420.4171 0.0365 -1.0000 -1.0000 0657037 1579547225.00 151.4861 59.9978 32.0000 2.0002 2.0012 420.2188 420.4620 0.0363 -1.0000 -1.0000 0657099 1579547225.10 151.4861 59.9978 32.0000 2.0002 2.0012 420.2102 420.4538 0.0364 -1.0000 -1.0000 0657162 1579547225.20 151.4861 59.9978 32.0000 2.0012 2.0022 420.1972 420.4411 0.0364 -1.0000 -1.0000 0657240 1579547225.30 151.4861 59.9978 32.0000 1.9999 2.0009 420.1746 420.4184 0.0364 -1.0000 -1.0000 0657302 1579547225.40 151.4861 59.9978 32.0000 2.0001 2.0011 420.2032 420.4463 0.0363 -1.0000 -1.0000 0657381 1579547225.50 151.4861 59.9978 32.0000 1.9996 2.0006 420.2407 420.4835 0.0363 -1.0000 -1.0000 0657443 1579547225.60 151.4861 59.9978 32.0000 2.0004 2.0014 420.2043 420.4478 0.0364 -1.0000 -1.0000 0657521 1579547225.70 151.4861 59.9978 32.0000 2.0005 2.0015 420.2451 420.4892 0.0364 -1.0000 -1.0000 0657584 1579547225.80 151.4861 59.9978 32.0000 1.9997 2.0007 420.1859 420.4292 0.0363 -1.0000 -1.0000 0657662 1579547225.90 151.5297 59.9978 32.0000 2.0006 2.0015 420.2246 420.4676 0.0363 -1.0000 -1.0000 0657708 1579547226.00 151.5297 59.9978 32.0000 2.0003 2.0012 420.2304 420.4746 0.0364 -1.0000 -1.0000 0657787 1579547226.10 151.5297 59.9978 32.0000 2.0005 2.0014 420.2203 420.4641 0.0364 -1.0000 -1.0000 0658552 1579547226.20 151.5297 59.9978 32.0000 2.0002 2.0012 420.1696 420.4140 0.0365 -1.0000 -1.0000 0658615 1579547226.30 151.5297 59.9978 32.0000 2.0003 2.0012 420.2550 420.4979 0.0363 -1.0000 -1.0000 0658677 1579547226.40 151.5297 59.9978 32.0000 2.0009 2.0018 420.2246 420.4683 0.0364 -1.0000 -1.0000 0658755 1579547226.50 151.4727 59.9978 32.0000 2.0005 2.0015 420.2727 420.5167 0.0364 -1.0000 -1.0000 0658818 1579547226.60 151.4727 59.9978 32.0000 2.0004 2.0014 420.2402 420.4835 0.0363 -1.0000 -1.0000 0658896 1579547226.70 151.4727 59.9978 32.0000 1.9999 2.0009 420.2602 420.5039 0.0365 -1.0000 -1.0000 0658958 1579547226.80 151.4727 59.9978 32.0000 2.0004 2.0014 420.1627 420.4072 0.0365 -1.0000 -1.0000 0659021 1579547226.90 151.4727 59.9978 32.0000 2.0002 2.0012 420.1877 420.4313 0.0364 -1.0000 -1.0000 0659083 1579547227.00 151.4547 59.9978 32.0000 2.0002 2.0011 420.1905 420.4339 0.0364 -1.0000 -1.0000 0659146 1579547227.10 151.4547 59.9978 32.0000 2.0001 2.0010 420.1359 420.3795 0.0364 -1.0000 -1.0000 0659208 1579547227.20 151.4547 59.9978 32.0000 1.9997 2.0007 420.1824 420.4260 0.0364 -1.0000 -1.0000 0659287 1579547227.30 151.4547 59.9978 32.0000 2.0011 2.0021 420.1965 420.4402 0.0364 -1.0000 -1.0000 0659349 1579547227.40 151.4547 59.9978 32.0000 1.9997 2.0006 420.1826 420.4263 0.0364 -1.0000 -1.0000 0659427 1579547227.50 151.4572 59.9978 32.0000 1.9996 2.0005 420.2066 420.4501 0.0365 -1.0000 -1.0000 0659490 1579547227.60 151.5076 59.9978 32.0000 2.0009 2.0019 420.1877 420.4318 0.0363 -1.0000 -1.0000 0659724 1579547227.70 151.5076 59.9978 32.0000 2.0002 2.0012 420.2199 420.4634 0.0364 -1.0000 -1.0000 0659802 1579547227.80 151.5195 59.9978 32.0000 2.0008 2.0018 420.1459 420.3893 0.0364 -1.0000 -1.0000 0659865 1579547227.90 151.5173 59.9978 32.0000 2.0005 2.0014 420.2844 420.5284 0.0364 -1.0000 -1.0000 0659927 1579547228.00 151.5173 59.9978 32.0000 2.0007 2.0017 420.1503 420.3938 0.0363 -1.0000 -1.0000 0659990 1579547228.10 151.5173 59.9978 32.0000 2.0007 2.0017 420.2833 420.5275 0.0364 -1.0000 -1.0000 0700271 1579547228.20 151.5173 59.9978 32.0000 2.0011 2.0020 420.2391 420.4824 0.0363 -1.0000 -1.0000 0700333 1579547228.30 151.5173 59.9978 32.0000 2.0004 2.0014 420.2536 420.4965 0.0363 -1.0000 -1.0000 0700412 1579547228.40 151.5173 59.9978 32.0000 2.0006 2.0015 420.3039 420.5480 0.0364 -1.0000 -1.0000 0700474 1579547228.50 151.5173 59.9978 32.0000 2.0006 2.0016 420.2634 420.5070 0.0364 -1.0000 -1.0000 0700537 1579547228.60 151.5173 59.9978 32.0000 2.0004 2.0013 420.3065 420.5504 0.0364 -1.0000 -1.0000 0700599 1579547228.70 151.5134 59.9978 32.0000 2.0005 2.0015 420.2105 420.4545 0.0364 -1.0000 -1.0000 0700662 1579547228.80 151.5134 59.9978 32.0000 2.0006 2.0016 420.2466 420.4907 0.0365 -1.0000 -1.0000 0700724 1579547228.90 151.5134 59.9978 32.0000 2.0006 2.0015 420.2624 420.5068 0.0365 -1.0000 -1.0000 0700802 1579547229.00 151.5134 59.9978 32.0000 2.0000 2.0010 420.2020 420.4457 0.0364 -1.0000 -1.0000 0700865 1579547229.10 151.5134 59.9978 32.0000 2.0001 2.0011 420.1646 420.4080 0.0364 -1.0000 -1.0000 0700927 1579547229.20 151.5143 59.9978 32.0000 2.0001 2.0010 420.2680 420.5120 0.0364 -1.0000 -1.0000 0701521 1579547229.30 151.5201 59.9978 32.0000 2.0005 2.0014 420.1985 420.4417 0.0364 -1.0000 -1.0000 0701583 1579547229.40 151.5201 59.9978 32.0000 2.0008 2.0018 420.1974 420.4418 0.0365 -1.0000 -1.0000 0701662 1579547229.50 151.5201 59.9978 32.0000 2.0005 2.0015 420.2521 420.4955 0.0363 -1.0000 -1.0000 0701724 1579547229.60 151.5201 59.9978 32.0000 2.0006 2.0016 420.2459 420.4900 0.0364 -1.0000 -1.0000 0701787 1579547229.70 151.5201 59.9978 32.0000 2.0004 2.0014 420.2286 420.4722 0.0363 -1.0000 -1.0000 0701974 1579547229.80 151.5060 59.9977 32.0000 2.0004 2.0013 420.1622 420.4066 0.0366 -1.0000 -1.0000 0702037 1579547229.90 151.5060 59.9977 32.0000 2.0004 2.0013 420.2168 420.4602 0.0364 -1.0000 -1.0000 0702099 1579547230.00 151.5060 59.9977 32.0000 2.0008 2.0017 420.2654 420.5088 0.0363 -1.0000 -1.0000 0702177 1579547230.10 151.5060 59.9977 32.0000 2.0008 2.0017 420.2139 420.4579 0.0365 -1.0000 -1.0000 0702240 1579547230.20 151.5060 59.9977 32.0000 2.0002 2.0011 420.1492 420.3926 0.0364 -1.0000 -1.0000 0702302 1579547230.30 151.5060 59.9977 32.0000 1.9997 2.0006 420.1996 420.4431 0.0364 -1.0000 -1.0000 0702380 1579547230.40 151.5060 59.9977 32.0000 2.0011 2.0021 420.2274 420.4708 0.0364 -1.0000 -1.0000 0702443 1579547230.50 151.4604 59.9977 32.0000 2.0005 2.0014 420.2109 420.4552 0.0365 -1.0000 -1.0000 0702505 1579547230.60 151.4604 59.9977 32.0000 2.0006 2.0015 420.1610 420.4049 0.0365 -1.0000 -1.0000 0702568 1579547230.70 151.4604 59.9977 32.0000 1.9999 2.0008 420.1994 420.4436 0.0365 -1.0000 -1.0000 0703271 1579547230.80 151.4604 59.9977 32.0000 2.0005 2.0015 420.1851 420.4289 0.0364 -1.0000 -1.0000 0703333 1579547230.90 151.4604 59.9977 32.0000 2.0002 2.0011 420.1882 420.4319 0.0363 -1.0000 -1.0000 0703411 1579547231.00 151.4604 59.9977 32.0000 2.0008 2.0017 420.2091 420.4519 0.0363 -1.0000 -1.0000 0703474 1579547231.10 151.4604 59.9977 32.0000 2.0005 2.0015 420.2264 420.4701 0.0364 -1.0000 -1.0000 0703537 1579547231.20 151.4604 59.9977 32.0000 2.0004 2.0014 420.1907 420.4347 0.0364 -1.0000 -1.0000 0703599 1579547231.30 151.4604 59.9977 32.0000 2.0002 2.0011 420.2154 420.4593 0.0364 -1.0000 -1.0000 0703661 1579547231.40 151.4604 59.9977 32.0000 2.0001 2.0010 420.1461 420.3900 0.0364 -1.0000 -1.0000 0703740 1579547231.50 151.4604 59.9977 32.0000 2.0005 2.0015 420.1820 420.4260 0.0365 -1.0000 -1.0000 0703802 1579547231.60 151.4604 59.9977 32.0000 2.0001 2.0011 420.1693 420.4138 0.0365 -1.0000 -1.0000 0703865 1579547231.70 151.4922 59.9977 32.0000 2.0009 2.0019 420.1259 420.3701 0.0365 -1.0000 -1.0000 0703943 1579547231.80 151.4922 59.9977 32.0000 2.0002 2.0011 420.1578 420.4024 0.0366 -1.0000 -1.0000 0704005 1579547231.90 151.4922 59.9977 32.0000 2.0002 2.0012 420.2053 420.4485 0.0363 -1.0000 -1.0000 0704068 1579547232.00 151.4922 59.9977 32.0000 1.9994 2.0004 420.1556 420.4005 0.0366 -1.0000 -1.0000 0704130 1579547232.10 151.4922 59.9977 32.0000 2.0001 2.0010 420.1967 420.4411 0.0365 -1.0000 -1.0000 0704193 1579547232.20 151.4922 59.9977 32.0000 2.0005 2.0014 420.1719 420.4163 0.0365 -1.0000 -1.0000 0704255 1579547232.30 151.4922 59.9977 32.0000 2.0002 2.0011 420.1636 420.4087 0.0365 -1.0000 -1.0000 0704333 1579547232.40 151.5513 59.9977 32.0000 2.0006 2.0015 420.1986 420.4410 0.0362 -1.0000 -1.0000 0704396 1579547232.50 151.5513 59.9977 32.0000 2.0005 2.0015 420.1877 420.4310 0.0365 -1.0000 -1.0000 0704490 1579547232.60 151.5513 59.9977 32.0000 2.0004 2.0014 420.1450 420.3887 0.0364 -1.0000 -1.0000 0704552 1579547232.70 151.5513 59.9977 32.0000 1.9996 2.0005 420.2155 420.4594 0.0364 -1.0000 -1.0000 0704740 1579547232.80 151.5513 59.9977 32.0000 2.0005 2.0015 420.2296 420.4730 0.0363 -1.0000 -1.0000 0704802 1579547232.90 151.5513 59.9977 32.0000 2.0000 2.0010 420.2509 420.4947 0.0364 -1.0000 -1.0000 0704865 1579547233.00 151.5513 59.9977 32.0000 2.0002 2.0011 420.2472 420.4899 0.0362 -1.0000 -1.0000 0704927 1579547233.10 151.5513 59.9977 32.0000 2.0003 2.0012 420.2193 420.4627 0.0364 -1.0000 -1.0000 0704990 1579547233.20 151.5513 59.9977 32.0000 2.0003 2.0012 420.1722 420.4164 0.0364 -1.0000 -1.0000 0705068 1579547233.30 151.5513 59.9977 32.0000 2.0008 2.0017 420.2348 420.4784 0.0364 -1.0000 -1.0000 0705536 1579547233.40 151.5513 59.9977 32.0000 2.0002 2.0012 420.2771 420.5201 0.0362 -1.0000 -1.0000 0705599 1579547233.50 151.5253 59.9977 32.0000 1.9999 2.0009 420.1732 420.4161 0.0364 -1.0000 -1.0000 0705662 1579547233.60 151.5253 59.9977 32.0000 2.0006 2.0015 420.2223 420.4669 0.0365 -1.0000 -1.0000 0705724 1579547233.70 151.5253 59.9977 32.0000 2.0004 2.0014 420.2234 420.4671 0.0364 -1.0000 -1.0000 0705802 1579547233.80 151.5253 59.9977 32.0000 2.0008 2.0017 420.1793 420.4224 0.0363 -1.0000 -1.0000 0705865 1579547233.90 151.5253 59.9977 32.0000 2.0001 2.0011 420.1799 420.4229 0.0363 -1.0000 -1.0000 0705927 1579547234.00 151.5293 59.9977 32.0000 2.0005 2.0015 420.2197 420.4634 0.0364 -1.0000 -1.0000 0706005 1579547234.10 151.5293 59.9977 32.0000 2.0006 2.0016 420.2308 420.4756 0.0365 -1.0000 -1.0000 0706068 1579547234.20 151.5293 59.9977 32.0000 2.0002 2.0012 420.1985 420.4426 0.0364 -1.0000 -1.0000 0706130 1579547234.30 151.5293 59.9977 32.0000 2.0008 2.0017 420.1535 420.3973 0.0364 -1.0000 -1.0000 0706255 1579547234.40 151.5293 59.9977 32.0000 2.0007 2.0017 420.1933 420.4378 0.0366 -1.0000 -1.0000 0706318 1579547234.50 151.5293 59.9977 32.0000 2.0008 2.0018 420.2194 420.4644 0.0365 -1.0000 -1.0000 0706380 1579547234.60 151.5143 59.9971 32.0000 2.0005 2.0014 420.2154 420.4592 0.0364 -1.0000 -1.0000 0706458 1579547234.70 151.5143 59.9971 32.0000 2.0006 2.0016 420.2432 420.4880 0.0365 -1.0000 -1.0000 0706521 1579547234.80 151.5143 59.9971 32.0000 2.0006 2.0016 420.2115 420.4552 0.0363 -1.0000 -1.0000 0706755 1579547234.90 151.5143 59.9971 32.0000 2.0008 2.0017 420.1342 420.3766 0.0362 -1.0000 -1.0000 0706818 1579547235.00 151.5143 59.9971 32.0000 2.0005 2.0014 420.1871 420.4312 0.0364 -1.0000 -1.0000 0706880 1579547235.10 151.5143 59.9971 32.0000 2.0004 2.0013 420.1954 420.4378 0.0362 -1.0000 -1.0000 0706943 1579547235.20 151.5143 59.9971 32.0000 2.0001 2.0011 420.1679 420.4112 0.0364 -1.0000 -1.0000 0707021 1579547235.30 151.5143 59.9971 32.0000 1.9998 2.0007 420.1799 420.4231 0.0363 -1.0000 -1.0000 0707271 1579547235.40 151.5143 59.9971 32.0000 2.0002 2.0011 420.1565 420.3995 0.0363 -1.0000 -1.0000 0707333 1579547235.50 151.5143 59.9971 32.0000 2.0002 2.0011 420.2029 420.4458 0.0363 -1.0000 -1.0000 0707396 1579547235.60 151.5143 59.9971 32.0000 2.0006 2.0016 420.2698 420.5133 0.0364 -1.0000 -1.0000 0707459 1579547235.70 151.5143 59.9971 32.0000 2.0005 2.0015 420.2606 420.5048 0.0363 -1.0000 -1.0000 0707537 1579547235.80 151.5019 59.9971 32.0000 2.0006 2.0015 420.1795 420.4230 0.0364 -1.0000 -1.0000 0707787 1579547235.90 151.5014 59.9971 32.0000 2.0003 2.0013 420.2287 420.4723 0.0364 -1.0000 -1.0000 0707849 1579547236.00 151.5014 59.9971 32.0000 2.0008 2.0018 420.2319 420.4760 0.0365 -1.0000 -1.0000 0707911 1579547236.10 151.5014 59.9971 32.0000 2.0007 2.0016 420.2202 420.4645 0.0365 -1.0000 -1.0000 0707974 1579547236.20 151.5014 59.9971 32.0000 2.0002 2.0012 420.2397 420.4831 0.0363 -1.0000 -1.0000 0708037 1579547236.30 151.5014 59.9971 32.0000 2.0002 2.0011 420.2330 420.4760 0.0362 -1.0000 -1.0000 0708240 1579547236.40 151.4935 59.9971 32.0000 2.0001 2.0011 420.2065 420.4501 0.0365 -1.0000 -1.0000 0708302 1579547236.50 151.4935 59.9971 32.0000 2.0004 2.0014 420.2131 420.4571 0.0364 -1.0000 -1.0000 0708365 1579547236.60 151.4935 59.9971 32.0000 2.0003 2.0013 420.2843 420.5278 0.0363 -1.0000 -1.0000 0708443 1579547236.70 151.4935 59.9971 32.0000 2.0002 2.0011 420.1959 420.4395 0.0364 -1.0000 -1.0000 0708505 1579547236.80 151.4935 59.9971 32.0000 2.0000 2.0009 420.2533 420.4977 0.0365 -1.0000 -1.0000 0708568 1579547236.90 151.4871 59.9971 32.0000 1.9999 2.0009 420.1955 420.4389 0.0364 -1.0000 -1.0000 0708630 1579547237.00 151.4761 59.9971 32.0000 2.0001 2.0010 420.2104 420.4543 0.0364 -1.0000 -1.0000 0708693 1579547237.10 151.4761 59.9971 32.0000 2.0004 2.0013 420.1965 420.4396 0.0363 -1.0000 -1.0000 0708771 1579547237.20 151.4761 59.9971 32.0000 2.0004 2.0014 420.2452 420.4893 0.0364 -1.0000 -1.0000 0708833 1579547237.30 151.4761 59.9971 32.0000 2.0009 2.0018 420.2584 420.5018 0.0363 -1.0000 -1.0000 0708896 1579547237.40 151.4761 59.9971 32.0000 1.9999 2.0008 420.2516 420.4951 0.0364 -1.0000 -1.0000 0708974 1579547237.50 151.4662 59.9971 32.0000 2.0005 2.0015 420.2372 420.4813 0.0364 -1.0000 -1.0000 0709037 1579547237.60 151.4662 59.9971 32.0000 1.9996 2.0006 420.2342 420.4770 0.0362 -1.0000 -1.0000 0709099 1579547237.70 151.4662 59.9971 32.0000 2.0001 2.0010 420.2073 420.4498 0.0362 -1.0000 -1.0000 0709161 1579547237.80 151.4662 59.9971 32.0000 2.0000 2.0009 420.1800 420.4238 0.0364 -1.0000 -1.0000 0709224 1579547237.90 151.4662 59.9971 32.0000 2.0006 2.0015 420.2917 420.5354 0.0364 -1.0000 -1.0000 0709505 1579547238.00 151.4893 59.9971 32.0000 2.0000 2.0009 420.2653 420.5093 0.0364 -1.0000 -1.0000 0709584 1579547238.10 151.4985 59.9971 32.0000 2.0002 2.0011 420.1705 420.4141 0.0363 -1.0000 -1.0000 0709646 1579547238.20 151.4985 59.9971 32.0000 2.0004 2.0014 420.2077 420.4512 0.0364 -1.0000 -1.0000 0709708 1579547238.30 151.4985 59.9971 32.0000 2.0004 2.0013 420.2761 420.5213 0.0366 -1.0000 -1.0000 0709787 1579547238.40 151.4985 59.9971 32.0000 2.0001 2.0011 420.2207 420.4641 0.0363 -1.0000 -1.0000 0710256 1579547238.50 151.4985 59.9971 32.0000 2.0007 2.0017 420.1734 420.4168 0.0364 -1.0000 -1.0000 0710318 1579547238.60 151.5258 59.9971 32.0000 2.0001 2.0011 420.2230 420.4671 0.0364 -1.0000 -1.0000 0710396 1579547238.70 151.5582 59.9971 32.0000 1.9996 2.0005 420.1674 420.4105 0.0364 -1.0000 -1.0000 0710458 1579547238.80 151.5582 59.9971 32.0000 2.0013 2.0022 420.1986 420.4427 0.0365 -1.0000 -1.0000 0710521 1579547238.90 151.5582 59.9971 32.0000 2.0003 2.0012 420.2672 420.5112 0.0364 -1.0000 -1.0000 0710599 1579547239.00 151.5582 59.9971 32.0000 2.0009 2.0019 420.2763 420.5192 0.0363 -1.0000 -1.0000 0710661 1579547239.10 151.5582 59.9971 32.0000 2.0001 2.0011 420.3269 420.5711 0.0365 -1.0000 -1.0000 0710724 1579547239.20 151.5358 59.9971 32.0000 2.0003 2.0012 420.2396 420.4833 0.0363 -1.0000 -1.0000 0710786 1579547239.30 151.4993 59.9971 32.0000 1.9999 2.0008 420.2216 420.4649 0.0364 -1.0000 -1.0000 0710849 1579547239.40 151.4993 59.9971 32.0000 2.0002 2.0012 420.2553 420.4992 0.0364 -1.0000 -1.0000 0711662 1579547239.50 151.4993 59.9971 32.0000 1.9999 2.0008 420.3001 420.5433 0.0363 -1.0000 -1.0000 0711802 1579547239.60 151.4993 59.9971 32.0000 2.0003 2.0013 420.2308 420.4754 0.0365 -1.0000 -1.0000 0711865 1579547239.70 151.5024 59.9973 32.0000 2.0006 2.0015 420.2337 420.4784 0.0365 -1.0000 -1.0000 0711927 1579547239.80 151.5026 59.9973 32.0000 2.0006 2.0015 420.2886 420.5335 0.0365 -1.0000 -1.0000 0711990 1579547239.90 151.5026 59.9973 32.0000 2.0000 2.0009 420.2748 420.5176 0.0363 -1.0000 -1.0000 0712052 1579547240.00 151.5026 59.9973 32.0000 2.0006 2.0016 420.2517 420.4953 0.0364 -1.0000 -1.0000 0712131 1579547240.10 151.5026 59.9973 32.0000 2.0003 2.0012 420.2500 420.4930 0.0363 -1.0000 -1.0000 0712193 1579547240.20 151.5026 59.9973 32.0000 2.0008 2.0017 420.2315 420.4743 0.0363 -1.0000 -1.0000 0712256 1579547240.30 151.5026 59.9973 32.0000 2.0002 2.0012 420.2018 420.4460 0.0365 -1.0000 -1.0000 0712318 1579547240.40 151.5202 59.9973 32.0000 2.0004 2.0014 420.1771 420.4211 0.0364 -1.0000 -1.0000 0712380 1579547240.50 151.5202 59.9973 32.0000 2.0007 2.0016 420.3080 420.5510 0.0363 -1.0000 -1.0000 0712443 1579547240.60 151.5202 59.9973 32.0000 2.0006 2.0016 420.2109 420.4535 0.0362 -1.0000 -1.0000 0712521 1579547240.70 151.5202 59.9973 32.0000 2.0003 2.0012 420.2010 420.4436 0.0363 -1.0000 -1.0000 0712583 1579547240.80 151.5202 59.9973 32.0000 2.0001 2.0011 420.2085 420.4521 0.0364 -1.0000 -1.0000 0712646 1579547240.90 151.5207 59.9973 32.0000 1.9999 2.0008 420.1757 420.4194 0.0364 -1.0000 -1.0000 0712724 1579547241.00 151.5236 59.9973 32.0000 1.9997 2.0006 420.2578 420.5011 0.0363 -1.0000 -1.0000 0712786 1579547241.10 151.5236 59.9973 32.0000 2.0002 2.0011 420.2157 420.4587 0.0363 -1.0000 -1.0000 0712849 1579547241.20 151.5236 59.9973 32.0000 2.0006 2.0015 420.1955 420.4384 0.0363 -1.0000 -1.0000 0712927 1579547241.30 151.5236 59.9973 32.0000 2.0008 2.0017 420.2132 420.4559 0.0362 -1.0000 -1.0000 0712990 1579547241.40 151.5236 59.9973 32.0000 2.0005 2.0014 420.2168 420.4594 0.0362 -1.0000 -1.0000 0713052 1579547241.50 151.4904 59.9973 32.0000 2.0001 2.0011 420.1621 420.4050 0.0363 -1.0000 -1.0000 0713115 1579547241.60 151.4904 59.9973 32.0000 2.0003 2.0013 420.1192 420.3611 0.0362 -1.0000 -1.0000 0713177 1579547241.70 151.4904 59.9973 32.0000 2.0011 2.0021 420.2000 420.4428 0.0362 -1.0000 -1.0000 0713255 1579547241.80 151.4904 59.9973 32.0000 1.9999 2.0008 420.2390 420.4818 0.0363 -1.0000 -1.0000 0713318 1579547241.90 151.4904 59.9973 32.0000 2.0002 2.0011 420.1869 420.4300 0.0363 -1.0000 -1.0000 0713381 1579547242.00 151.4964 59.9973 32.0000 1.9999 2.0008 420.2344 420.4783 0.0364 -1.0000 -1.0000 0713568 1579547242.10 151.5054 59.9973 32.0000 2.0004 2.0013 420.1872 420.4313 0.0364 -1.0000 -1.0000 0713631 1579547242.20 151.5054 59.9973 32.0000 2.0003 2.0013 420.1994 420.4429 0.0363 -1.0000 -1.0000 0713693 1579547242.30 151.5054 59.9973 32.0000 2.0002 2.0011 420.2341 420.4767 0.0363 -1.0000 -1.0000 0713771 1579547242.40 151.5054 59.9973 32.0000 2.0003 2.0013 420.2146 420.4574 0.0362 -1.0000 -1.0000 0713834 1579547242.50 151.5054 59.9973 32.0000 2.0004 2.0013 420.1883 420.4307 0.0362 -1.0000 -1.0000 0714256 1579547242.60 151.5038 59.9973 32.0000 2.0003 2.0013 420.1587 420.4017 0.0363 -1.0000 -1.0000 0714333 1579547242.70 151.5008 59.9973 32.0000 2.0002 2.0011 420.1481 420.3927 0.0366 -1.0000 -1.0000 0714396 1579547242.80 151.5008 59.9973 32.0000 2.0004 2.0014 420.2359 420.4797 0.0364 -1.0000 -1.0000 0714458 1579547242.90 151.5008 59.9973 32.0000 2.0009 2.0019 420.2443 420.4874 0.0363 -1.0000 -1.0000 0714536 1579547243.00 151.5008 59.9973 32.0000 2.0002 2.0011 420.1508 420.3940 0.0363 -1.0000 -1.0000 0715068 1579547243.10 151.5008 59.9973 32.0000 2.0001 2.0010 420.2963 420.5407 0.0366 -1.0000 -1.0000 0715130 1579547243.20 151.5177 59.9973 32.0000 2.0002 2.0012 420.2260 420.4705 0.0364 -1.0000 -1.0000 0715208 1579547243.30 151.5177 59.9973 32.0000 2.0009 2.0018 420.2480 420.4907 0.0362 -1.0000 -1.0000 0715271 1579547243.40 151.5177 59.9973 32.0000 2.0005 2.0014 420.2134 420.4570 0.0363 -1.0000 -1.0000 0715349 1579547243.50 151.5177 59.9973 32.0000 2.0001 2.0010 420.2795 420.5218 0.0362 -1.0000 -1.0000 0715411 1579547243.60 151.5177 59.9973 32.0000 1.9998 2.0008 420.2258 420.4692 0.0364 -1.0000 -1.0000 0715474 1579547243.70 151.5177 59.9973 32.0000 1.9999 2.0009 420.1563 420.3994 0.0364 -1.0000 -1.0000 0715536 1579547243.80 151.5177 59.9973 32.0000 2.0007 2.0017 420.2418 420.4853 0.0363 -1.0000 -1.0000 0715599 1579547243.90 151.5094 59.9973 32.0000 2.0002 2.0012 420.2545 420.4985 0.0364 -1.0000 -1.0000 0715662 1579547244.00 151.5094 59.9973 32.0000 2.0004 2.0013 420.2584 420.5014 0.0363 -1.0000 -1.0000 0716005 1579547244.10 151.5094 59.9973 32.0000 1.9999 2.0008 420.2001 420.4430 0.0363 -1.0000 -1.0000 0716068 1579547244.20 151.5094 59.9973 32.0000 1.9998 2.0008 420.1481 420.3897 0.0361 -1.0000 -1.0000 0716130 1579547244.30 151.5498 59.9973 32.0000 2.0008 2.0017 420.2726 420.5157 0.0364 -1.0000 -1.0000 0716208 1579547244.40 151.5498 59.9973 32.0000 1.9997 2.0007 420.1988 420.4427 0.0364 -1.0000 -1.0000 0716271 1579547244.50 151.5498 59.9973 32.0000 2.0007 2.0016 420.2223 420.4662 0.0364 -1.0000 -1.0000 0716333 1579547244.60 151.5498 59.9973 32.0000 2.0002 2.0012 420.2422 420.4857 0.0364 -1.0000 -1.0000 0716411 1579547244.70 151.5498 59.9973 32.0000 2.0003 2.0013 420.2696 420.5127 0.0363 -1.0000 -1.0000 0716474 1579547244.80 151.5498 59.9973 32.0000 2.0006 2.0015 420.2107 420.4539 0.0363 -1.0000 -1.0000 0716536 1579547244.90 151.5211 59.9964 32.0000 2.0005 2.0014 420.1926 420.4357 0.0363 -1.0000 -1.0000 0716599 1579547245.00 151.5211 59.9964 32.0000 2.0007 2.0016 420.1839 420.4273 0.0363 -1.0000 -1.0000 0716990 1579547245.10 151.5211 59.9964 32.0000 2.0009 2.0019 420.2882 420.5312 0.0363 -1.0000 -1.0000 0717052 1579547245.20 151.5211 59.9964 32.0000 2.0005 2.0015 420.2391 420.4822 0.0363 -1.0000 -1.0000 0717130 1579547245.30 151.5211 59.9964 32.0000 1.9999 2.0008 420.1718 420.4149 0.0364 -1.0000 -1.0000 0717193 1579547245.40 151.5211 59.9964 32.0000 2.0006 2.0016 420.2122 420.4566 0.0364 -1.0000 -1.0000 0717255 1579547245.50 151.5089 59.9964 32.0000 2.0000 2.0010 420.2107 420.4538 0.0363 -1.0000 -1.0000 0717318 1579547245.60 151.4989 59.9964 32.0000 2.0009 2.0019 420.2150 420.4579 0.0363 -1.0000 -1.0000 0717381 1579547245.70 151.4989 59.9964 32.0000 2.0005 2.0014 420.1661 420.4097 0.0363 -1.0000 -1.0000 0717458 1579547245.80 151.4989 59.9964 32.0000 2.0004 2.0014 420.2305 420.4741 0.0365 -1.0000 -1.0000 0717521 1579547245.90 151.4989 59.9964 32.0000 1.9999 2.0009 420.2435 420.4863 0.0362 -1.0000 -1.0000 0717584 1579547246.00 151.4989 59.9964 32.0000 2.0000 2.0010 420.1785 420.4213 0.0363 -1.0000 -1.0000 0717646 1579547246.10 151.5170 59.9964 32.0000 2.0006 2.0015 420.2018 420.4456 0.0364 -1.0000 -1.0000 0718099 1579547246.20 151.5170 59.9964 32.0000 2.0005 2.0014 420.2537 420.4967 0.0363 -1.0000 -1.0000 0718162 1579547246.30 151.5170 59.9964 32.0000 2.0005 2.0015 420.1821 420.4253 0.0363 -1.0000 -1.0000 0718224 1579547246.40 151.5170 59.9964 32.0000 2.0007 2.0016 420.2244 420.4671 0.0362 -1.0000 -1.0000 0718286 1579547246.50 151.5170 59.9964 32.0000 2.0003 2.0012 420.2858 420.5285 0.0363 -1.0000 -1.0000 0718349 1579547246.60 151.5112 59.9964 32.0000 2.0004 2.0014 420.1830 420.4263 0.0363 -1.0000 -1.0000 0719052 1579547246.70 151.4605 59.9964 32.0000 2.0003 2.0013 420.1823 420.4259 0.0364 -1.0000 -1.0000 0719115 1579547246.80 151.4605 59.9964 32.0000 2.0001 2.0010 420.2755 420.5181 0.0363 -1.0000 -1.0000 0719177 1579547246.90 151.4605 59.9964 32.0000 1.9998 2.0007 420.2258 420.4695 0.0364 -1.0000 -1.0000 0719255 1579547247.00 151.4605 59.9964 32.0000 2.0001 2.0011 420.2372 420.4807 0.0363 -1.0000 -1.0000 0719318 1579547247.10 151.4605 59.9964 32.0000 1.9997 2.0006 420.1437 420.3866 0.0363 -1.0000 -1.0000 0719381 1579547247.20 151.5205 59.9964 32.0000 2.0007 2.0017 420.1829 420.4255 0.0362 -1.0000 -1.0000 0719458 1579547247.30 151.5205 59.9964 32.0000 2.0004 2.0013 420.1536 420.3975 0.0365 -1.0000 -1.0000 0719505 1579547247.40 151.5205 59.9964 32.0000 2.0007 2.0017 420.1878 420.4306 0.0363 -1.0000 -1.0000 0719583 1579547247.50 151.5205 59.9964 32.0000 2.0005 2.0015 420.2290 420.4720 0.0363 -1.0000 -1.0000 0719646 1579547247.60 151.5205 59.9964 32.0000 2.0004 2.0013 420.2541 420.4983 0.0365 -1.0000 -1.0000 0719708 1579547247.70 151.5205 59.9964 32.0000 2.0004 2.0013 420.1666 420.4100 0.0363 -1.0000 -1.0000 0719786 1579547247.80 151.5205 59.9964 32.0000 2.0017 2.0026 420.2120 420.4554 0.0364 -1.0000 -1.0000 0719849 1579547247.90 151.5205 59.9964 32.0000 2.0010 2.0020 420.1190 420.3631 0.0365 -1.0000 -1.0000 0719911 1579547248.00 151.5205 59.9964 32.0000 2.0003 2.0013 420.2062 420.4505 0.0364 -1.0000 -1.0000 0719974 1579547248.10 151.5205 59.9964 32.0000 2.0002 2.0011 420.1940 420.4368 0.0362 -1.0000 -1.0000 0720052 1579547248.20 151.5205 59.9964 32.0000 1.9995 2.0005 420.1809 420.4252 0.0365 -1.0000 -1.0000 0720115 1579547248.30 151.4844 59.9964 32.0000 2.0001 2.0011 420.1820 420.4263 0.0364 -1.0000 -1.0000 0720177 1579547248.40 151.4844 59.9964 32.0000 2.0004 2.0014 420.2163 420.4593 0.0362 -1.0000 -1.0000 0720240 1579547248.50 151.4844 59.9964 32.0000 2.0003 2.0013 420.1571 420.4006 0.0364 -1.0000 -1.0000 0720302 1579547248.60 151.4844 59.9964 32.0000 2.0001 2.0011 420.1811 420.4243 0.0363 -1.0000 -1.0000 0720380 1579547248.70 151.4844 59.9964 32.0000 2.0003 2.0013 420.1155 420.3581 0.0362 -1.0000 -1.0000 0720443 1579547248.80 151.4844 59.9964 32.0000 2.0007 2.0016 420.1739 420.4168 0.0363 -1.0000 -1.0000 0720505 1579547248.90 151.4963 59.9964 32.0000 2.0013 2.0022 420.2370 420.4807 0.0363 -1.0000 -1.0000 0720583 1579547249.00 151.4963 59.9964 32.0000 2.0004 2.0014 420.1803 420.4233 0.0363 -1.0000 -1.0000 0720646 1579547249.10 151.4963 59.9964 32.0000 2.0004 2.0013 420.2638 420.5066 0.0362 -1.0000 -1.0000 0720771 1579547249.20 151.4963 59.9964 32.0000 2.0002 2.0012 420.2687 420.5118 0.0363 -1.0000 -1.0000 0720833 1579547249.30 151.4963 59.9964 32.0000 2.0003 2.0013 420.1962 420.4397 0.0363 -1.0000 -1.0000 0720911 1579547249.40 151.4856 59.9964 32.0000 2.0007 2.0016 420.1845 420.4281 0.0364 -1.0000 -1.0000 0720974 1579547249.50 151.4837 59.9964 32.0000 2.0010 2.0020 420.2410 420.4838 0.0363 -1.0000 -1.0000 0721036 1579547249.60 151.4837 59.9964 32.0000 2.0005 2.0015 420.2084 420.4522 0.0364 -1.0000 -1.0000 0721521 1579547249.70 151.4837 59.9964 32.0000 2.0005 2.0015 420.1362 420.3806 0.0365 -1.0000 -1.0000 0721584 1579547249.80 151.4837 59.9964 32.0000 1.9998 2.0007 420.2195 420.4626 0.0363 -1.0000 -1.0000 0721661 1579547249.90 151.4888 59.9963 32.0000 1.9994 2.0003 420.2251 420.4684 0.0363 -1.0000 -1.0000 0721708 1579547250.00 151.5121 59.9957 32.0000 2.0001 2.0010 420.2065 420.4493 0.0363 -1.0000 -1.0000 0721786 1579547250.10 151.5121 59.9957 32.0000 1.9997 2.0007 420.2321 420.4753 0.0363 -1.0000 -1.0000 0721849 1579547250.20 151.5121 59.9957 32.0000 2.0017 2.0027 420.2336 420.4771 0.0364 -1.0000 -1.0000 0722052 1579547250.30 151.5121 59.9957 32.0000 2.0002 2.0011 420.2118 420.4556 0.0364 -1.0000 -1.0000 0722115 1579547250.40 151.5121 59.9957 32.0000 1.9999 2.0009 420.2406 420.4839 0.0364 -1.0000 -1.0000 0722177 1579547250.50 151.5121 59.9957 32.0000 1.9999 2.0009 420.2467 420.4912 0.0365 -1.0000 -1.0000 0722240 1579547250.60 151.5121 59.9957 32.0000 1.9998 2.0007 420.1708 420.4145 0.0364 -1.0000 -1.0000 0722318 1579547250.70 151.5121 59.9957 32.0000 2.0003 2.0012 420.1958 420.4390 0.0364 -1.0000 -1.0000 0722521 1579547250.80 151.5121 59.9957 32.0000 2.0000 2.0009 420.2331 420.4770 0.0364 -1.0000 -1.0000 0722583 1579547250.90 151.5121 59.9957 32.0000 1.9999 2.0009 420.2405 420.4834 0.0363 -1.0000 -1.0000 0722646 1579547251.00 151.5120 59.9957 32.0000 1.9997 2.0007 420.1728 420.4165 0.0364 -1.0000 -1.0000 0722708 1579547251.10 151.5119 59.9957 32.0000 2.0005 2.0015 420.1853 420.4290 0.0364 -1.0000 -1.0000 0722786 1579547251.20 151.4989 59.9957 32.0000 2.0006 2.0016 420.2353 420.4791 0.0364 -1.0000 -1.0000 0723536 1579547251.30 151.4975 59.9957 32.0000 2.0006 2.0016 420.2421 420.4850 0.0363 -1.0000 -1.0000 0723599 1579547251.40 151.4975 59.9957 32.0000 1.9996 2.0006 420.1425 420.3854 0.0362 -1.0000 -1.0000 0723662 1579547251.50 151.4975 59.9957 32.0000 2.0006 2.0015 420.1879 420.4316 0.0364 -1.0000 -1.0000 0723724 1579547251.60 151.4895 59.9957 32.0000 2.0002 2.0012 420.2827 420.5263 0.0363 -1.0000 -1.0000 0723786 1579547251.70 151.4895 59.9957 32.0000 2.0001 2.0011 420.1950 420.4373 0.0362 -1.0000 -1.0000 0723865 1579547251.80 151.4895 59.9957 32.0000 2.0004 2.0013 420.2471 420.4897 0.0363 -1.0000 -1.0000 0723927 1579547251.90 151.4895 59.9957 32.0000 2.0006 2.0015 420.1666 420.4099 0.0364 -1.0000 -1.0000 0723990 1579547252.00 151.4895 59.9957 32.0000 2.0001 2.0011 420.1884 420.4321 0.0364 -1.0000 -1.0000 0724068 1579547252.10 151.4895 59.9957 32.0000 2.0004 2.0013 420.2568 420.4995 0.0362 -1.0000 -1.0000 0724131 1579547252.20 151.5025 59.9957 32.0000 2.0011 2.0020 420.1169 420.3594 0.0363 -1.0000 -1.0000 0724240 1579547252.30 151.5025 59.9957 32.0000 2.0008 2.0017 420.2336 420.4769 0.0362 -1.0000 -1.0000 0724302 1579547252.40 151.5025 59.9957 32.0000 2.0004 2.0013 420.2683 420.5115 0.0363 -1.0000 -1.0000 0724365 1579547252.50 151.5025 59.9957 32.0000 2.0006 2.0015 420.2423 420.4858 0.0363 -1.0000 -1.0000 0724427 1579547252.60 151.5025 59.9957 32.0000 1.9997 2.0007 420.2123 420.4558 0.0364 -1.0000 -1.0000 0724505 1579547252.70 151.5025 59.9957 32.0000 1.9999 2.0008 420.1368 420.3796 0.0363 -1.0000 -1.0000 0724568 1579547252.80 151.5055 59.9957 32.0000 1.9999 2.0009 420.1894 420.4337 0.0364 -1.0000 -1.0000 0724630 1579547252.90 151.5056 59.9957 32.0000 1.9993 2.0003 420.1607 420.4038 0.0363 -1.0000 -1.0000 0724708 1579547253.00 151.5056 59.9957 32.0000 2.0002 2.0012 420.1209 420.3632 0.0362 -1.0000 -1.0000 0724771 1579547253.10 151.5056 59.9957 32.0000 2.0014 2.0024 420.1477 420.3914 0.0364 -1.0000 -1.0000 0724833 1579547253.20 151.5056 59.9957 32.0000 2.0004 2.0014 420.2450 420.4878 0.0362 -1.0000 -1.0000 0724911 1579547253.30 151.5056 59.9957 32.0000 2.0004 2.0013 420.2157 420.4584 0.0363 -1.0000 -1.0000 0725286 1579547253.40 151.5231 59.9957 32.0000 2.0009 2.0018 420.2252 420.4685 0.0363 -1.0000 -1.0000 0725365 1579547253.50 151.5231 59.9957 32.0000 2.0007 2.0016 420.2276 420.4710 0.0364 -1.0000 -1.0000 0725427 1579547253.60 151.5231 59.9957 32.0000 2.0004 2.0013 420.1922 420.4355 0.0363 -1.0000 -1.0000 0725490 1579547253.70 151.5231 59.9957 32.0000 2.0006 2.0015 420.2048 420.4473 0.0362 -1.0000 -1.0000 0725568 1579547253.80 151.5231 59.9957 32.0000 2.0010 2.0020 420.1743 420.4171 0.0363 -1.0000 -1.0000 0725786 1579547253.90 151.5288 59.9957 32.0000 2.0010 2.0019 420.1684 420.4123 0.0364 -1.0000 -1.0000 0725849 1579547254.00 151.5288 59.9957 32.0000 2.0007 2.0016 420.1973 420.4404 0.0363 -1.0000 -1.0000 0725927 1579547254.10 151.5288 59.9957 32.0000 2.0004 2.0014 420.1973 420.4401 0.0362 -1.0000 -1.0000 0725990 1579547254.20 151.5288 59.9957 32.0000 2.0002 2.0011 420.1369 420.3802 0.0364 -1.0000 -1.0000 0726052 1579547254.30 151.5288 59.9957 32.0000 2.0002 2.0012 420.0911 420.3340 0.0362 -1.0000 -1.0000 0726115 1579547254.40 151.5288 59.9957 32.0000 2.0003 2.0012 420.1553 420.3987 0.0364 -1.0000 -1.0000 0726177 1579547254.50 151.5288 59.9957 32.0000 2.0009 2.0018 420.1225 420.3652 0.0362 -1.0000 -1.0000 0726240 1579547254.60 151.5288 59.9957 32.0000 2.0005 2.0014 420.2037 420.4464 0.0363 -1.0000 -1.0000 0726318 1579547254.70 151.5288 59.9957 32.0000 2.0004 2.0013 420.1571 420.4007 0.0364 -1.0000 -1.0000 0726380 1579547254.80 151.5253 59.9957 32.0000 2.0002 2.0012 420.1692 420.4127 0.0364 -1.0000 -1.0000 0726568 1579547254.90 151.5253 59.9957 32.0000 1.9999 2.0008 420.2116 420.4550 0.0363 -1.0000 -1.0000 0726630 1579547255.00 151.5253 59.9957 32.0000 2.0008 2.0017 420.1798 420.4226 0.0362 -1.0000 -1.0000 0726693 1579547255.10 151.4998 59.9962 32.0000 2.0006 2.0016 420.2528 420.4956 0.0363 -1.0000 -1.0000 0726755 1579547255.20 151.4998 59.9962 32.0000 2.0007 2.0016 420.2319 420.4750 0.0363 -1.0000 -1.0000 0726833 1579547255.30 151.4998 59.9962 32.0000 2.0011 2.0020 420.1932 420.4364 0.0363 -1.0000 -1.0000 0727052 1579547255.40 151.4998 59.9962 32.0000 2.0004 2.0014 420.1675 420.4108 0.0363 -1.0000 -1.0000 0727130 1579547255.50 151.4998 59.9962 32.0000 1.9999 2.0009 420.2320 420.4755 0.0363 -1.0000 -1.0000 0727193 1579547255.60 151.4943 59.9962 32.0000 2.0002 2.0012 420.2106 420.4537 0.0363 -1.0000 -1.0000 0727256 1579547255.70 151.4418 59.9962 32.0000 2.0003 2.0013 420.1294 420.3722 0.0362 -1.0000 -1.0000 0727334 1579547255.80 151.4418 59.9962 32.0000 2.0007 2.0016 420.2067 420.4488 0.0362 -1.0000 -1.0000 0727552 1579547255.90 151.4418 59.9962 32.0000 2.0007 2.0017 420.2294 420.4722 0.0363 -1.0000 -1.0000 0727615 1579547256.00 151.4418 59.9962 32.0000 2.0001 2.0010 420.3349 420.5781 0.0363 -1.0000 -1.0000 0727693 1579547256.10 151.4418 59.9962 32.0000 2.0007 2.0017 420.2244 420.4678 0.0363 -1.0000 -1.0000 0727756 1579547256.20 151.4953 59.9962 32.0000 2.0011 2.0021 420.2523 420.4951 0.0362 -1.0000 -1.0000 0727818 1579547256.30 151.4953 59.9962 32.0000 2.0012 2.0022 420.2510 420.4921 0.0361 -1.0000 -1.0000 0727896 1579547256.40 151.4953 59.9962 32.0000 2.0003 2.0013 420.2081 420.4511 0.0362 -1.0000 -1.0000 0728177 1579547256.50 151.4953 59.9962 32.0000 2.0005 2.0015 420.1377 420.3800 0.0362 -1.0000 -1.0000 0728240 1579547256.60 151.4953 59.9962 32.0000 2.0010 2.0019 420.1608 420.4045 0.0363 -1.0000 -1.0000 0728318 1579547256.70 151.5224 59.9962 32.0000 2.0004 2.0014 420.2181 420.4601 0.0361 -1.0000 -1.0000 0728380 1579547256.80 151.5345 59.9962 32.0000 2.0009 2.0019 420.2493 420.4908 0.0361 -1.0000 -1.0000 0728443 1579547256.90 151.5345 59.9962 32.0000 2.0009 2.0019 420.2495 420.4909 0.0361 -1.0000 -1.0000 0728771 1579547257.00 151.5345 59.9962 32.0000 2.0007 2.0017 420.2322 420.4744 0.0361 -1.0000 -1.0000 0728833 1579547257.10 151.5345 59.9962 32.0000 2.0004 2.0013 420.1855 420.4278 0.0362 -1.0000 -1.0000 0728896 1579547257.20 151.5345 59.9962 32.0000 2.0000 2.0009 420.1902 420.4332 0.0363 -1.0000 -1.0000 0728974 1579547257.30 151.5259 59.9962 32.0000 1.9998 2.0007 420.2324 420.4752 0.0362 -1.0000 -1.0000 0729036 1579547257.40 151.5259 59.9962 32.0000 2.0004 2.0013 420.2467 420.4896 0.0363 -1.0000 -1.0000 0729240 1579547257.50 151.5259 59.9962 32.0000 2.0006 2.0016 420.2796 420.5219 0.0361 -1.0000 -1.0000 0729302 1579547257.60 151.5259 59.9962 32.0000 2.0010 2.0020 420.2357 420.4778 0.0362 -1.0000 -1.0000 0729365 1579547257.70 151.5259 59.9962 32.0000 2.0006 2.0015 420.2380 420.4806 0.0362 -1.0000 -1.0000 0729443 1579547257.80 151.5259 59.9962 32.0000 2.0005 2.0015 420.2626 420.5056 0.0362 -1.0000 -1.0000 0729505 1579547257.90 151.5259 59.9962 32.0000 2.0004 2.0014 420.2349 420.4771 0.0362 -1.0000 -1.0000 0729724 1579547258.00 151.5259 59.9962 32.0000 1.9998 2.0007 420.1969 420.4391 0.0362 -1.0000 -1.0000 0729802 1579547258.10 151.5259 59.9962 32.0000 2.0003 2.0013 420.2746 420.5172 0.0362 -1.0000 -1.0000 0729865 1579547258.20 151.5226 59.9962 32.0000 2.0011 2.0021 420.2040 420.4468 0.0362 -1.0000 -1.0000 0729927 1579547258.30 151.5300 59.9962 32.0000 2.0001 2.0010 420.2161 420.4580 0.0361 -1.0000 -1.0000 0730005 1579547258.40 151.5350 59.9962 32.0000 2.0003 2.0013 420.2007 420.4435 0.0363 -1.0000 -1.0000 0730286 1579547258.50 151.5350 59.9962 32.0000 2.0006 2.0015 420.2030 420.4462 0.0363 -1.0000 -1.0000 0730349 1579547258.60 151.5350 59.9962 32.0000 2.0005 2.0015 420.2255 420.4677 0.0361 -1.0000 -1.0000 0730427 1579547258.70 151.5350 59.9962 32.0000 2.0005 2.0015 420.2313 420.4733 0.0362 -1.0000 -1.0000 0730490 1579547258.80 151.5350 59.9962 32.0000 2.0007 2.0017 420.2865 420.5291 0.0362 -1.0000 -1.0000 0730552 1579547258.90 151.5177 59.9962 32.0000 2.0002 2.0011 420.2764 420.5188 0.0362 -1.0000 -1.0000 0730630 1579547259.00 151.4888 59.9962 32.0000 2.0001 2.0010 420.2283 420.4709 0.0362 -1.0000 -1.0000 0730677 1579547259.10 151.4888 59.9962 32.0000 2.0004 2.0014 420.2129 420.4553 0.0362 -1.0000 -1.0000 0730755 1579547259.20 151.4888 59.9962 32.0000 2.0005 2.0014 420.2719 420.5151 0.0363 -1.0000 -1.0000 0730818 1579547259.30 151.4888 59.9962 32.0000 1.9999 2.0008 420.2463 420.4886 0.0362 -1.0000 -1.0000 0730880 1579547259.40 151.4888 59.9962 32.0000 2.0003 2.0013 420.2011 420.4436 0.0362 -1.0000 -1.0000 0731271 1579547259.50 151.4913 59.9962 32.0000 2.0000 2.0010 420.1841 420.4262 0.0362 -1.0000 -1.0000 0731333 1579547259.60 151.4913 59.9962 32.0000 2.0003 2.0012 420.2429 420.4856 0.0363 -1.0000 -1.0000 0731396 1579547259.70 151.4913 59.9962 32.0000 2.0007 2.0016 420.1423 420.3844 0.0361 -1.0000 -1.0000 0731474 1579547259.80 151.4913 59.9962 32.0000 2.0005 2.0015 420.1823 420.4251 0.0362 -1.0000 -1.0000 0731536 1579547259.90 151.4913 59.9962 32.0000 2.0009 2.0019 420.1577 420.4001 0.0362 -1.0000 -1.0000 0731599 1579547260.00 151.4802 59.9964 32.0000 2.0006 2.0015 420.2344 420.4762 0.0361 -1.0000 -1.0000 0731786 1579547260.10 151.4692 59.9966 32.0000 2.0012 2.0021 420.2437 420.4857 0.0361 -1.0000 -1.0000 0731849 1579547260.20 151.4692 59.9966 32.0000 2.0004 2.0014 420.1984 420.4402 0.0362 -1.0000 -1.0000 0731927 1579547260.30 151.4692 59.9966 32.0000 2.0004 2.0013 420.1596 420.4018 0.0363 -1.0000 -1.0000 0731990 1579547260.40 151.4692 59.9966 32.0000 2.0006 2.0015 420.1832 420.4242 0.0361 -1.0000 -1.0000 0732052 1579547260.50 151.4692 59.9966 32.0000 2.0007 2.0016 420.1811 420.4239 0.0362 -1.0000 -1.0000 0732115 1579547260.60 151.4692 59.9966 32.0000 2.0001 2.0011 420.2268 420.4697 0.0362 -1.0000 -1.0000 0732193 1579547260.70 151.4794 59.9966 32.0000 2.0004 2.0014 420.1999 420.4419 0.0361 -1.0000 -1.0000 0732256 1579547260.80 151.4794 59.9966 32.0000 2.0000 2.0009 420.2369 420.4794 0.0362 -1.0000 -1.0000 0732318 1579547260.90 151.4794 59.9966 32.0000 2.0003 2.0013 420.1966 420.4399 0.0363 -1.0000 -1.0000 0732396 1579547261.00 151.4794 59.9966 32.0000 2.0002 2.0011 420.2566 420.4987 0.0362 -1.0000 -1.0000 0732568 1579547261.10 151.4794 59.9966 32.0000 2.0004 2.0014 420.2300 420.4720 0.0361 -1.0000 -1.0000 0732630 1579547261.20 151.4833 59.9966 32.0000 2.0003 2.0013 420.2542 420.4970 0.0363 -1.0000 -1.0000 0732708 1579547261.30 151.4912 59.9966 32.0000 2.0006 2.0016 420.2573 420.4989 0.0361 -1.0000 -1.0000 0732771 1579547261.40 151.4912 59.9966 32.0000 2.0002 2.0011 420.2228 420.4650 0.0362 -1.0000 -1.0000 0732833 1579547261.50 151.4912 59.9966 32.0000 2.0001 2.0010 420.1974 420.4393 0.0361 -1.0000 -1.0000 0733068 1579547261.60 151.4912 59.9966 32.0000 1.9997 2.0006 420.1497 420.3919 0.0361 -1.0000 -1.0000 0733130 1579547261.70 151.4912 59.9966 32.0000 2.0010 2.0020 420.2304 420.4722 0.0362 -1.0000 -1.0000 0733193 1579547261.80 151.5200 59.9966 32.0000 2.0005 2.0015 420.2270 420.4696 0.0362 -1.0000 -1.0000 0733271 1579547261.90 151.5200 59.9966 32.0000 2.0008 2.0017 420.2424 420.4842 0.0362 -1.0000 -1.0000 0733318 1579547262.00 151.5200 59.9966 32.0000 2.0001 2.0011 420.2360 420.4791 0.0363 -1.0000 -1.0000 0733802 1579547262.10 151.5200 59.9966 32.0000 2.0004 2.0014 420.2129 420.4552 0.0362 -1.0000 -1.0000 0733881 1579547262.20 151.5200 59.9966 32.0000 1.9995 2.0004 420.1826 420.4249 0.0361 -1.0000 -1.0000 0733943 1579547262.30 151.5200 59.9966 32.0000 2.0001 2.0010 420.1498 420.3923 0.0363 -1.0000 -1.0000 0734021 1579547262.40 151.5158 59.9966 32.0000 2.0006 2.0016 420.1698 420.4121 0.0362 -1.0000 -1.0000 0734083 1579547262.50 151.5026 59.9966 32.0000 2.0008 2.0017 420.2407 420.4833 0.0363 -1.0000 -1.0000 0734271 1579547262.60 151.5026 59.9966 32.0000 2.0008 2.0017 420.2403 420.4841 0.0364 -1.0000 -1.0000 0734349 1579547262.70 151.5026 59.9966 32.0000 2.0008 2.0017 420.1717 420.4139 0.0361 -1.0000 -1.0000 0734411 1579547262.80 151.5026 59.9966 32.0000 2.0005 2.0014 420.2295 420.4712 0.0362 -1.0000 -1.0000 0734474 1579547262.90 151.4870 59.9966 32.0000 1.9994 2.0003 420.1791 420.4221 0.0363 -1.0000 -1.0000 0734536 1579547263.00 151.4870 59.9966 32.0000 1.9994 2.0003 420.2489 420.4919 0.0363 -1.0000 -1.0000 0735396 1579547263.10 151.4870 59.9966 32.0000 2.0001 2.0010 420.1993 420.4415 0.0362 -1.0000 -1.0000 0735458 1579547263.20 151.4870 59.9966 32.0000 2.0002 2.0012 420.2066 420.4486 0.0361 -1.0000 -1.0000 0735536 1579547263.30 151.4870 59.9966 32.0000 2.0010 2.0019 420.2183 420.4609 0.0362 -1.0000 -1.0000 0735599 1579547263.40 151.5072 59.9966 32.0000 2.0007 2.0017 420.1799 420.4225 0.0362 -1.0000 -1.0000 0735677 1579547263.50 151.5072 59.9966 32.0000 2.0003 2.0013 420.2038 420.4471 0.0364 -1.0000 -1.0000 0735740 1579547263.60 151.5072 59.9966 32.0000 2.0005 2.0015 420.2021 420.4444 0.0362 -1.0000 -1.0000 0735802 1579547263.70 151.5072 59.9966 32.0000 2.0009 2.0019 420.2573 420.5001 0.0363 -1.0000 -1.0000 0735881 1579547263.80 151.5072 59.9966 32.0000 2.0005 2.0015 420.2071 420.4494 0.0362 -1.0000 -1.0000 0735943 1579547263.90 151.5072 59.9966 32.0000 2.0005 2.0014 420.1446 420.3873 0.0362 -1.0000 -1.0000 0736005 1579547264.00 151.5072 59.9966 32.0000 2.0005 2.0014 420.1856 420.4276 0.0362 -1.0000 -1.0000 0736068 1579547264.10 151.4870 59.9966 32.0000 2.0011 2.0021 420.1663 420.4099 0.0365 -1.0000 -1.0000 0736131 1579547264.20 151.4870 59.9966 32.0000 2.0006 2.0016 420.2734 420.5155 0.0362 -1.0000 -1.0000 0736193 1579547264.30 151.4870 59.9966 32.0000 2.0007 2.0017 420.2308 420.4736 0.0363 -1.0000 -1.0000 0736271 1579547264.40 151.4870 59.9966 32.0000 2.0000 2.0010 420.2421 420.4844 0.0362 -1.0000 -1.0000 0736333 1579547264.50 151.4870 59.9966 32.0000 2.0002 2.0011 420.2235 420.4671 0.0363 -1.0000 -1.0000 0736568 1579547264.60 151.4920 59.9967 32.0000 2.0009 2.0018 420.2047 420.4472 0.0362 -1.0000 -1.0000 0736646 1579547264.70 151.4920 59.9967 32.0000 2.0007 2.0016 420.1847 420.4273 0.0362 -1.0000 -1.0000 0736708 1579547264.80 151.4920 59.9967 32.0000 2.0003 2.0013 420.2046 420.4475 0.0363 -1.0000 -1.0000 0736771 1579547264.90 151.4920 59.9967 32.0000 2.0003 2.0012 420.1697 420.4124 0.0362 -1.0000 -1.0000 0736833 1579547265.00 151.4920 59.9967 32.0000 2.0007 2.0016 420.1885 420.4304 0.0361 -1.0000 -1.0000 0737068 1579547265.10 151.4920 59.9967 32.0000 2.0007 2.0017 420.1576 420.4003 0.0362 -1.0000 -1.0000 0737130 1579547265.20 151.4920 59.9967 32.0000 2.0000 2.0010 420.1913 420.4341 0.0363 -1.0000 -1.0000 0737193 1579547265.30 151.4920 59.9967 32.0000 2.0010 2.0020 420.2364 420.4787 0.0362 -1.0000 -1.0000 0737255 1579547265.40 151.4920 59.9967 32.0000 2.0009 2.0018 420.1460 420.3899 0.0365 -1.0000 -1.0000 0737333 1579547265.50 151.4920 59.9967 32.0000 2.0011 2.0020 420.1785 420.4219 0.0363 -1.0000 -1.0000 0737396 1579547265.60 151.4920 59.9967 32.0000 2.0010 2.0019 420.1714 420.4143 0.0363 -1.0000 -1.0000 0737521 1579547265.70 151.4920 59.9967 32.0000 2.0008 2.0018 420.1470 420.3875 0.0361 -1.0000 -1.0000 0737599 1579547265.80 151.5528 59.9967 32.0000 2.0003 2.0012 420.1848 420.4272 0.0361 -1.0000 -1.0000 0737662 1579547265.90 151.5528 59.9967 32.0000 2.0005 2.0014 420.1540 420.3975 0.0364 -1.0000 -1.0000 0737724 1579547266.00 151.5528 59.9967 32.0000 2.0000 2.0009 420.1850 420.4266 0.0361 -1.0000 -1.0000 0737927 1579547266.10 151.5528 59.9967 32.0000 2.0010 2.0020 420.1932 420.4365 0.0364 -1.0000 -1.0000 0737990 1579547266.20 151.5528 59.9967 32.0000 2.0004 2.0014 420.1712 420.4143 0.0363 -1.0000 -1.0000 0738052 1579547266.30 151.5528 59.9967 32.0000 2.0009 2.0018 420.1749 420.4177 0.0363 -1.0000 -1.0000 0738131 1579547266.40 151.5528 59.9967 32.0000 2.0003 2.0012 420.2343 420.4772 0.0363 -1.0000 -1.0000 0738193 1579547266.50 151.5557 59.9967 32.0000 2.0004 2.0013 420.0999 420.3439 0.0364 -1.0000 -1.0000 0738256 1579547266.60 151.5557 59.9967 32.0000 2.0005 2.0015 420.1617 420.4052 0.0364 -1.0000 -1.0000 0739005 1579547266.70 151.5557 59.9967 32.0000 2.0008 2.0018 420.2237 420.4671 0.0363 -1.0000 -1.0000 0739068 1579547266.80 151.5557 59.9967 32.0000 2.0004 2.0013 420.2195 420.4627 0.0363 -1.0000 -1.0000 0739130 1579547266.90 151.5557 59.9967 32.0000 2.0014 2.0023 420.1915 420.4338 0.0362 -1.0000 -1.0000 0739208 1579547267.00 151.5557 59.9967 32.0000 2.0009 2.0018 420.2170 420.4603 0.0364 -1.0000 -1.0000 0739271 1579547267.10 151.5510 59.9967 32.0000 2.0007 2.0016 420.1743 420.4180 0.0364 -1.0000 -1.0000 0739333 1579547267.20 151.5510 59.9967 32.0000 2.0003 2.0012 420.2449 420.4885 0.0363 -1.0000 -1.0000 0739396 1579547267.30 151.5510 59.9967 32.0000 2.0010 2.0019 420.2473 420.4901 0.0363 -1.0000 -1.0000 0739458 1579547267.40 151.5510 59.9967 32.0000 2.0009 2.0018 420.2747 420.5180 0.0363 -1.0000 -1.0000 0739537 1579547267.50 151.5510 59.9967 32.0000 2.0002 2.0011 420.2136 420.4558 0.0362 -1.0000 -1.0000 0739599 1579547267.60 151.5510 59.9967 32.0000 2.0000 2.0009 420.1394 420.3819 0.0362 -1.0000 -1.0000 0739724 1579547267.70 151.5061 59.9967 32.0000 2.0000 2.0009 420.2692 420.5127 0.0363 -1.0000 -1.0000 0739802 1579547267.80 151.5061 59.9967 32.0000 2.0006 2.0016 420.1221 420.3652 0.0363 -1.0000 -1.0000 0739865 1579547267.90 151.5061 59.9967 32.0000 2.0005 2.0014 420.1792 420.4229 0.0364 -1.0000 -1.0000 0739927 1579547268.00 151.5061 59.9967 32.0000 2.0008 2.0018 420.1286 420.3721 0.0363 -1.0000 -1.0000 0740005 1579547268.10 151.5061 59.9967 32.0000 2.0005 2.0014 420.2198 420.4631 0.0364 -1.0000 -1.0000 0740224 1579547268.20 151.5186 59.9967 32.0000 2.0005 2.0015 420.1758 420.4195 0.0364 -1.0000 -1.0000 0740286 1579547268.30 151.5186 59.9967 32.0000 2.0005 2.0015 420.2502 420.4946 0.0364 -1.0000 -1.0000 0740365 1579547268.40 151.5186 59.9967 32.0000 2.0003 2.0013 420.1981 420.4401 0.0361 -1.0000 -1.0000 0740427 1579547268.50 151.5186 59.9967 32.0000 2.0007 2.0016 420.2420 420.4862 0.0365 -1.0000 -1.0000 0740490 1579547268.60 151.5186 59.9967 32.0000 2.0009 2.0019 420.1897 420.4331 0.0363 -1.0000 -1.0000 0740568 1579547268.70 151.5186 59.9967 32.0000 2.0001 2.0011 420.1762 420.4197 0.0364 -1.0000 -1.0000 0740615 1579547268.80 151.5186 59.9967 32.0000 2.0001 2.0010 420.1769 420.4200 0.0363 -1.0000 -1.0000 0740677 1579547268.90 151.5186 59.9967 32.0000 2.0015 2.0025 420.1689 420.4122 0.0363 -1.0000 -1.0000 0740755 1579547269.00 151.5186 59.9967 32.0000 2.0001 2.0010 420.2292 420.4715 0.0362 -1.0000 -1.0000 0740818 1579547269.10 151.5186 59.9967 32.0000 2.0007 2.0016 420.1441 420.3872 0.0363 -1.0000 -1.0000 0740880 1579547269.20 151.5186 59.9967 32.0000 2.0000 2.0010 420.2018 420.4447 0.0363 -1.0000 -1.0000 0741068 1579547269.30 151.5251 59.9967 32.0000 2.0004 2.0014 420.2505 420.4940 0.0364 -1.0000 -1.0000 0741130 1579547269.40 151.5254 59.9967 32.0000 2.0002 2.0012 420.2088 420.4519 0.0363 -1.0000 -1.0000 0741208 1579547269.50 151.5254 59.9967 32.0000 2.0005 2.0014 420.1993 420.4430 0.0363 -1.0000 -1.0000 0741271 1579547269.60 151.5254 59.9967 32.0000 2.0007 2.0016 420.1976 420.4404 0.0363 -1.0000 -1.0000 0741333 1579547269.70 151.5254 59.9967 32.0000 2.0002 2.0011 420.1668 420.4104 0.0364 -1.0000 -1.0000 0741599 1579547269.80 151.5295 59.9967 32.0000 2.0001 2.0011 420.1913 420.4344 0.0363 -1.0000 -1.0000 0741662 1579547269.90 151.5385 59.9968 32.0000 1.9996 2.0006 420.1701 420.4125 0.0362 -1.0000 -1.0000 0741740 1579547270.00 151.5385 59.9968 32.0000 2.0005 2.0015 420.1855 420.4291 0.0363 -1.0000 -1.0000 0741802 1579547270.10 151.5385 59.9968 32.0000 2.0005 2.0015 420.2008 420.4433 0.0363 -1.0000 -1.0000 0741865 1579547270.20 151.5385 59.9968 32.0000 2.0002 2.0012 420.2909 420.5348 0.0364 -1.0000 -1.0000 0742536 1579547270.30 151.5385 59.9968 32.0000 2.0007 2.0017 420.2274 420.4705 0.0363 -1.0000 -1.0000 0742615 1579547270.40 151.5385 59.9968 32.0000 2.0004 2.0013 420.2390 420.4816 0.0363 -1.0000 -1.0000 0742677 1579547270.50 151.5353 59.9968 32.0000 1.9998 2.0008 420.2574 420.5006 0.0363 -1.0000 -1.0000 0742740 1579547270.60 151.5272 59.9968 32.0000 2.0003 2.0013 420.1570 420.4001 0.0363 -1.0000 -1.0000 0742818 1579547270.70 151.5272 59.9968 32.0000 2.0005 2.0014 420.1787 420.4227 0.0364 -1.0000 -1.0000 0742880 1579547270.80 151.5272 59.9968 32.0000 2.0005 2.0015 420.2647 420.5080 0.0364 -1.0000 -1.0000 0742943 1579547270.90 151.5272 59.9968 32.0000 2.0000 2.0009 420.2336 420.4764 0.0362 -1.0000 -1.0000 0743005 1579547271.00 151.5272 59.9968 32.0000 2.0002 2.0011 420.2124 420.4556 0.0363 -1.0000 -1.0000 0743068 1579547271.10 151.5272 59.9968 32.0000 2.0006 2.0015 420.2300 420.4736 0.0364 -1.0000 -1.0000 0743130 1579547271.20 151.4812 59.9968 32.0000 2.0001 2.0010 420.2629 420.5075 0.0366 -1.0000 -1.0000 0743271 1579547271.30 151.4812 59.9968 32.0000 1.9999 2.0008 420.2193 420.4627 0.0363 -1.0000 -1.0000 0743333 1579547271.40 151.4812 59.9968 32.0000 2.0004 2.0014 420.2048 420.4483 0.0363 -1.0000 -1.0000 0743411 1579547271.50 151.4812 59.9968 32.0000 2.0001 2.0011 420.2215 420.4646 0.0363 -1.0000 -1.0000 0743474 1579547271.60 151.4812 59.9968 32.0000 2.0004 2.0014 420.2199 420.4635 0.0364 -1.0000 -1.0000 0743536 1579547271.70 151.4804 59.9968 32.0000 2.0000 2.0009 420.2157 420.4590 0.0364 -1.0000 -1.0000 0743786 1579547271.80 151.4800 59.9968 32.0000 2.0006 2.0015 420.1478 420.3914 0.0363 -1.0000 -1.0000 0743849 1579547271.90 151.4800 59.9968 32.0000 2.0006 2.0016 420.1675 420.4096 0.0362 -1.0000 -1.0000 0743911 1579547272.00 151.4800 59.9968 32.0000 2.0015 2.0024 420.2104 420.4536 0.0362 -1.0000 -1.0000 0743974 1579547272.10 151.4800 59.9968 32.0000 2.0001 2.0011 420.2339 420.4770 0.0363 -1.0000 -1.0000 0744036 1579547272.20 151.4800 59.9968 32.0000 2.0001 2.0010 420.2050 420.4479 0.0363 -1.0000 -1.0000 0744099 1579547272.30 151.4800 59.9968 32.0000 2.0007 2.0017 420.1677 420.4108 0.0363 -1.0000 -1.0000 0744177 1579547272.40 151.4800 59.9968 32.0000 2.0007 2.0016 420.1830 420.4263 0.0363 -1.0000 -1.0000 0744240 1579547272.50 151.4800 59.9968 32.0000 2.0002 2.0012 420.2530 420.4961 0.0363 -1.0000 -1.0000 0744302 1579547272.60 151.4800 59.9968 32.0000 2.0001 2.0010 420.1113 420.3544 0.0363 -1.0000 -1.0000 0744380 1579547272.70 151.4800 59.9968 32.0000 2.0001 2.0011 420.1809 420.4238 0.0363 -1.0000 -1.0000 0744443 1579547272.80 151.4866 59.9968 32.0000 1.9998 2.0007 420.1586 420.4011 0.0362 -1.0000 -1.0000 0744536 1579547272.90 151.4897 59.9968 32.0000 2.0002 2.0011 420.2091 420.4520 0.0362 -1.0000 -1.0000 0744599 1579547273.00 151.4897 59.9968 32.0000 2.0006 2.0016 420.2164 420.4594 0.0363 -1.0000 -1.0000 0744661 1579547273.10 151.4897 59.9968 32.0000 2.0003 2.0013 420.1928 420.4365 0.0364 -1.0000 -1.0000 0744724 1579547273.20 151.4897 59.9968 32.0000 2.0000 2.0009 420.1766 420.4192 0.0363 -1.0000 -1.0000 0744802 1579547273.30 151.4897 59.9968 32.0000 2.0011 2.0020 420.1880 420.4309 0.0362 -1.0000 -1.0000 0745302 1579547273.40 151.4834 59.9968 32.0000 2.0009 2.0018 420.1499 420.3939 0.0364 -1.0000 -1.0000 0745365 1579547273.50 151.4834 59.9968 32.0000 2.0010 2.0020 420.2299 420.4728 0.0364 -1.0000 -1.0000 0745427 1579547273.60 151.4834 59.9968 32.0000 2.0010 2.0019 420.2084 420.4521 0.0363 -1.0000 -1.0000 0745490 1579547273.70 151.4834 59.9968 32.0000 2.0003 2.0012 420.2755 420.5172 0.0361 -1.0000 -1.0000 0745568 1579547273.80 151.4834 59.9968 32.0000 2.0002 2.0012 420.1627 420.4044 0.0362 -1.0000 -1.0000 0745631 1579547273.90 151.4834 59.9968 32.0000 2.0007 2.0016 420.0909 420.3337 0.0363 -1.0000 -1.0000 0745693 1579547274.00 151.5575 59.9968 32.0000 2.0006 2.0016 420.1845 420.4274 0.0363 -1.0000 -1.0000 0745756 1579547274.10 151.5575 59.9968 32.0000 2.0004 2.0014 420.2549 420.4976 0.0362 -1.0000 -1.0000 0745818 1579547274.20 151.5575 59.9968 32.0000 2.0005 2.0015 420.2423 420.4840 0.0361 -1.0000 -1.0000 0745896 1579547274.30 151.5575 59.9968 32.0000 2.0000 2.0009 420.2303 420.4730 0.0362 -1.0000 -1.0000 0746068 1579547274.40 151.5575 59.9968 32.0000 2.0008 2.0017 420.2007 420.4427 0.0361 -1.0000 -1.0000 0746131 1579547274.50 151.5088 59.9968 32.0000 2.0002 2.0012 420.1906 420.4328 0.0362 -1.0000 -1.0000 0746193 1579547274.60 151.4904 59.9968 32.0000 2.0002 2.0012 420.1815 420.4243 0.0362 -1.0000 -1.0000 0746271 1579547274.70 151.4904 59.9968 32.0000 2.0004 2.0014 420.2261 420.4685 0.0362 -1.0000 -1.0000 0746333 1579547274.80 151.4904 59.9968 32.0000 2.0004 2.0014 420.1579 420.4002 0.0361 -1.0000 -1.0000 0747021 1579547274.90 151.4904 59.9968 32.0000 2.0008 2.0018 420.2354 420.4782 0.0363 -1.0000 -1.0000 0747099 1579547275.00 151.4904 59.9968 32.0000 2.0005 2.0014 420.2029 420.4463 0.0364 -1.0000 -1.0000 0747162 1579547275.10 151.5170 59.9950 32.0000 2.0005 2.0015 420.2308 420.4740 0.0362 -1.0000 -1.0000 0747224 1579547275.20 151.5170 59.9950 32.0000 2.0010 2.0020 420.2524 420.4946 0.0362 -1.0000 -1.0000 0747302 1579547275.30 151.5170 59.9950 32.0000 2.0007 2.0016 420.2221 420.4659 0.0364 -1.0000 -1.0000 0747365 1579547275.40 151.5170 59.9950 32.0000 1.9999 2.0009 420.1715 420.4147 0.0363 -1.0000 -1.0000 0747427 1579547275.50 151.5170 59.9950 32.0000 1.9998 2.0008 420.2154 420.4583 0.0362 -1.0000 -1.0000 0747490 1579547275.60 151.5328 59.9950 32.0000 2.0003 2.0012 420.1832 420.4255 0.0362 -1.0000 -1.0000 0747552 1579547275.70 151.5350 59.9950 32.0000 2.0002 2.0011 420.2029 420.4459 0.0363 -1.0000 -1.0000 0747630 1579547275.80 151.5350 59.9950 32.0000 2.0001 2.0011 420.1872 420.4304 0.0363 -1.0000 -1.0000 0747693 1579547275.90 151.5350 59.9950 32.0000 2.0011 2.0020 420.1724 420.4144 0.0362 -1.0000 -1.0000 0747755 1579547276.00 151.5350 59.9950 32.0000 2.0004 2.0013 420.2036 420.4455 0.0361 -1.0000 -1.0000 0747833 1579547276.10 151.5350 59.9950 32.0000 2.0004 2.0013 420.1606 420.4029 0.0362 -1.0000 -1.0000 0747896 1579547276.20 151.5350 59.9950 32.0000 2.0001 2.0010 420.2165 420.4589 0.0361 -1.0000 -1.0000 0747958 1579547276.30 151.5116 59.9950 32.0000 2.0007 2.0016 419.9876 420.2308 0.0363 -1.0000 -1.0000 0748021 1579547276.40 151.5116 59.9950 32.0000 2.0007 2.0016 420.2068 420.4501 0.0364 -1.0000 -1.0000 0748302 1579547276.50 151.5116 59.9950 32.0000 2.0009 2.0018 420.2188 420.4622 0.0363 -1.0000 -1.0000 0748365 1579547276.60 151.5116 59.9950 32.0000 2.0006 2.0015 420.1798 420.4232 0.0364 -1.0000 -1.0000 0748443 1579547276.70 151.5116 59.9950 32.0000 2.0002 2.0012 420.1192 420.3617 0.0361 -1.0000 -1.0000 0748505 1579547276.80 151.5116 59.9950 32.0000 2.0009 2.0019 420.1380 420.3807 0.0364 -1.0000 -1.0000 0748568 1579547276.90 151.5116 59.9950 32.0000 2.0011 2.0021 420.2250 420.4683 0.0363 -1.0000 -1.0000 0748802 1579547277.00 151.5116 59.9950 32.0000 2.0004 2.0013 420.2401 420.4828 0.0362 -1.0000 -1.0000 0748865 1579547277.10 151.5116 59.9950 32.0000 2.0000 2.0009 420.2190 420.4622 0.0363 -1.0000 -1.0000 0748943 1579547277.20 151.5116 59.9950 32.0000 2.0000 2.0009 420.1645 420.4075 0.0363 -1.0000 -1.0000 0749005 1579547277.30 151.5116 59.9950 32.0000 2.0004 2.0014 420.1736 420.4167 0.0362 -1.0000 -1.0000 0749068 1579547277.40 151.5112 59.9950 32.0000 2.0002 2.0012 420.1342 420.3766 0.0362 -1.0000 -1.0000 0749302 1579547277.50 151.4969 59.9950 32.0000 2.0009 2.0019 420.2209 420.4639 0.0363 -1.0000 -1.0000 0749365 1579547277.60 151.4969 59.9950 32.0000 2.0005 2.0014 420.1828 420.4258 0.0363 -1.0000 -1.0000 0749427 1579547277.70 151.4969 59.9950 32.0000 2.0006 2.0015 420.0881 420.3311 0.0363 -1.0000 -1.0000 0749505 1579547277.80 151.4969 59.9950 32.0000 2.0006 2.0015 420.2109 420.4532 0.0362 -1.0000 -1.0000 0749568 1579547277.90 151.4969 59.9950 32.0000 2.0004 2.0013 420.2243 420.4678 0.0364 -1.0000 -1.0000 0749802 1579547278.00 151.4693 59.9950 32.0000 2.0006 2.0015 420.1690 420.4122 0.0363 -1.0000 -1.0000 0749865 1579547278.10 151.4594 59.9950 32.0000 2.0005 2.0015 420.2091 420.4519 0.0363 -1.0000 -1.0000 0749927 1579547278.20 151.4594 59.9950 32.0000 2.0008 2.0018 420.1923 420.4354 0.0363 -1.0000 -1.0000 0749990 1579547278.30 151.4594 59.9950 32.0000 2.0002 2.0011 420.1343 420.3771 0.0363 -1.0000 -1.0000 0750068 1579547278.40 151.4594 59.9950 32.0000 2.0005 2.0015 420.2346 420.4785 0.0364 -1.0000 -1.0000 0750240 1579547278.50 151.5259 59.9950 32.0000 2.0005 2.0015 420.1783 420.4219 0.0364 -1.0000 -1.0000 0750302 1579547278.60 151.5259 59.9950 32.0000 2.0001 2.0010 420.1766 420.4200 0.0363 -1.0000 -1.0000 0750380 1579547278.70 151.5259 59.9950 32.0000 2.0001 2.0011 420.2098 420.4536 0.0364 -1.0000 -1.0000 0750443 1579547278.80 151.5259 59.9950 32.0000 2.0008 2.0017 420.1809 420.4239 0.0363 -1.0000 -1.0000 0750505 1579547278.90 151.5259 59.9950 32.0000 2.0007 2.0016 420.2444 420.4883 0.0364 -1.0000 -1.0000 0750802 1579547279.00 151.5259 59.9950 32.0000 2.0002 2.0011 420.2180 420.4611 0.0363 -1.0000 -1.0000 0750865 1579547279.10 151.5277 59.9950 32.0000 2.0005 2.0015 420.1665 420.4096 0.0362 -1.0000 -1.0000 0750927 1579547279.20 151.5277 59.9950 32.0000 2.0011 2.0021 420.2255 420.4690 0.0364 -1.0000 -1.0000 0751005 1579547279.30 151.5277 59.9950 32.0000 2.0012 2.0022 420.1812 420.4250 0.0363 -1.0000 -1.0000 0751068 1579547279.40 151.5277 59.9950 32.0000 2.0009 2.0018 420.2103 420.4533 0.0363 -1.0000 -1.0000 0751302 1579547279.50 151.5277 59.9950 32.0000 2.0002 2.0012 420.1432 420.3863 0.0363 -1.0000 -1.0000 0751365 1579547279.60 151.5203 59.9951 32.0000 2.0007 2.0016 420.2013 420.4450 0.0364 -1.0000 -1.0000 0751427 1579547279.70 151.4766 59.9953 32.0000 2.0010 2.0019 420.1128 420.3566 0.0364 -1.0000 -1.0000 0751490 1579547279.80 151.4766 59.9953 32.0000 2.0002 2.0012 420.1116 420.3560 0.0365 -1.0000 -1.0000 0751552 1579547279.90 151.4766 59.9953 32.0000 2.0001 2.0010 420.1504 420.3938 0.0364 -1.0000 -1.0000 0751943 1579547280.00 151.4766 59.9953 32.0000 2.0003 2.0012 420.1976 420.4416 0.0364 -1.0000 -1.0000 0752021 1579547280.10 151.4766 59.9953 32.0000 2.0006 2.0016 420.1839 420.4299 0.0366 -1.0000 -1.0000 0752083 1579547280.20 151.4766 59.9953 32.0000 2.0014 2.0024 420.1438 420.3872 0.0364 -1.0000 -1.0000 0752146 1579547280.30 151.4787 59.9953 32.0000 2.0005 2.0015 420.1169 420.3604 0.0364 -1.0000 -1.0000 0752208 1579547280.40 151.4898 59.9953 32.0000 2.0004 2.0013 420.2095 420.4520 0.0363 -1.0000 -1.0000 0752865 1579547280.50 151.4898 59.9953 32.0000 2.0004 2.0013 420.1832 420.4269 0.0364 -1.0000 -1.0000 0752927 1579547280.60 151.4898 59.9953 32.0000 2.0003 2.0012 420.1915 420.4348 0.0363 -1.0000 -1.0000 0752990 1579547280.70 151.4898 59.9953 32.0000 2.0006 2.0015 420.1001 420.3440 0.0364 -1.0000 -1.0000 0753052 1579547280.80 151.4898 59.9953 32.0000 2.0002 2.0012 420.2470 420.4907 0.0364 -1.0000 -1.0000 0753115 1579547280.90 151.5257 59.9953 32.0000 2.0010 2.0020 420.2920 420.5357 0.0363 -1.0000 -1.0000 0753193 1579547281.00 151.5257 59.9953 32.0000 2.0001 2.0010 420.1216 420.3642 0.0362 -1.0000 -1.0000 0753255 1579547281.10 151.5257 59.9953 32.0000 2.0001 2.0011 420.1982 420.4415 0.0364 -1.0000 -1.0000 0753318 1579547281.20 151.5257 59.9953 32.0000 2.0002 2.0012 420.1760 420.4196 0.0364 -1.0000 -1.0000 0753396 1579547281.30 151.5257 59.9953 32.0000 2.0004 2.0014 420.3033 420.5474 0.0363 -1.0000 -1.0000 0753459 1579547281.40 151.5110 59.9953 32.0000 2.0006 2.0016 420.1881 420.4301 0.0363 -1.0000 -1.0000 0753521 1579547281.50 151.5032 59.9953 32.0000 2.0004 2.0013 420.2324 420.4763 0.0364 -1.0000 -1.0000 0753583 1579547281.60 151.5032 59.9953 32.0000 2.0004 2.0013 420.2531 420.4971 0.0364 -1.0000 -1.0000 0753646 1579547281.70 151.5032 59.9953 32.0000 2.0005 2.0015 420.2546 420.4981 0.0364 -1.0000 -1.0000 0753724 1579547281.80 151.5032 59.9953 32.0000 2.0003 2.0012 420.2562 420.5002 0.0364 -1.0000 -1.0000 0753786 1579547281.90 151.5032 59.9953 32.0000 2.0002 2.0012 420.2423 420.4871 0.0365 -1.0000 -1.0000 0753849 1579547282.00 151.5028 59.9953 32.0000 2.0002 2.0011 420.2325 420.4768 0.0365 -1.0000 -1.0000 0753927 1579547282.10 151.5019 59.9953 32.0000 1.9995 2.0004 420.2163 420.4602 0.0364 -1.0000 -1.0000 0753990 1579547282.20 151.5019 59.9953 32.0000 1.9999 2.0009 420.2262 420.4696 0.0364 -1.0000 -1.0000 0754052 1579547282.30 151.5019 59.9953 32.0000 1.9999 2.0008 420.2293 420.4730 0.0364 -1.0000 -1.0000 0754130 1579547282.40 151.5019 59.9953 32.0000 2.0003 2.0013 420.2464 420.4908 0.0365 -1.0000 -1.0000 0754193 1579547282.50 151.5019 59.9953 32.0000 2.0000 2.0009 420.2280 420.4718 0.0365 -1.0000 -1.0000 0754318 1579547282.60 151.5019 59.9953 32.0000 2.0000 2.0009 420.2605 420.5048 0.0364 -1.0000 -1.0000 0754396 1579547282.70 151.5019 59.9953 32.0000 2.0005 2.0015 420.1880 420.4327 0.0366 -1.0000 -1.0000 0754458 1579547282.80 151.5019 59.9953 32.0000 2.0007 2.0017 420.2875 420.5312 0.0364 -1.0000 -1.0000 0754521 1579547282.90 151.5019 59.9953 32.0000 2.0005 2.0015 420.2461 420.4897 0.0363 -1.0000 -1.0000 0754599 1579547283.00 151.5019 59.9953 32.0000 2.0003 2.0012 420.2643 420.5076 0.0364 -1.0000 -1.0000 0754818 1579547283.10 151.5019 59.9953 32.0000 1.9998 2.0008 420.2127 420.4563 0.0363 -1.0000 -1.0000 0754880 1579547283.20 151.5170 59.9953 32.0000 2.0004 2.0014 420.2106 420.4541 0.0364 -1.0000 -1.0000 0754958 1579547283.30 151.5185 59.9953 32.0000 2.0003 2.0012 420.1643 420.4071 0.0363 -1.0000 -1.0000 0755021 1579547283.40 151.5185 59.9953 32.0000 2.0009 2.0018 420.1599 420.4045 0.0365 -1.0000 -1.0000 0755083 1579547283.50 151.5185 59.9953 32.0000 2.0004 2.0014 420.1808 420.4246 0.0364 -1.0000 -1.0000 0755755 1579547283.60 151.5185 59.9953 32.0000 2.0000 2.0010 420.2477 420.4913 0.0364 -1.0000 -1.0000 0755818 1579547283.70 151.5185 59.9953 32.0000 2.0004 2.0014 420.1842 420.4285 0.0365 -1.0000 -1.0000 0755896 1579547283.80 151.5335 59.9953 32.0000 2.0008 2.0017 420.1470 420.3915 0.0365 -1.0000 -1.0000 0755959 1579547283.90 151.5335 59.9953 32.0000 2.0005 2.0014 420.1523 420.3962 0.0364 -1.0000 -1.0000 0756021 1579547284.00 151.5335 59.9953 32.0000 1.9999 2.0008 420.1696 420.4134 0.0364 -1.0000 -1.0000 0756099 1579547284.10 151.5335 59.9953 32.0000 2.0005 2.0014 420.1744 420.4182 0.0364 -1.0000 -1.0000 0756162 1579547284.20 151.5335 59.9953 32.0000 2.0003 2.0013 420.1954 420.4397 0.0365 -1.0000 -1.0000 0756224 1579547284.30 151.5335 59.9953 32.0000 2.0003 2.0013 420.2635 420.5071 0.0364 -1.0000 -1.0000 0756302 1579547284.40 151.4501 59.9953 32.0000 1.9994 2.0004 420.1870 420.4306 0.0364 -1.0000 -1.0000 0756365 1579547284.50 151.4501 59.9953 32.0000 1.9997 2.0006 420.1527 420.3962 0.0364 -1.0000 -1.0000 0756427 1579547284.60 151.4501 59.9953 32.0000 2.0004 2.0014 420.1744 420.4182 0.0364 -1.0000 -1.0000 0756490 1579547284.70 151.4501 59.9953 32.0000 1.9997 2.0007 420.1467 420.3909 0.0365 -1.0000 -1.0000 0756552 1579547284.80 151.4501 59.9953 32.0000 1.9992 2.0002 420.1505 420.3941 0.0364 -1.0000 -1.0000 0756615 1579547284.90 151.4597 59.9950 32.0000 2.0000 2.0009 420.1301 420.3741 0.0365 -1.0000 -1.0000 0756693 1579547285.00 151.4642 59.9948 32.0000 2.0001 2.0011 420.1958 420.4401 0.0365 -1.0000 -1.0000 0756755 1579547285.10 151.4642 59.9948 32.0000 2.0001 2.0010 420.1602 420.4040 0.0365 -1.0000 -1.0000 0756818 1579547285.20 151.4642 59.9948 32.0000 1.9996 2.0005 420.1133 420.3569 0.0363 -1.0000 -1.0000 0756896 1579547285.30 151.5115 59.9948 32.0000 2.0010 2.0019 420.2539 420.4978 0.0364 -1.0000 -1.0000 0756958 1579547285.40 151.5115 59.9948 32.0000 2.0001 2.0011 420.1455 420.3881 0.0364 -1.0000 -1.0000 0757021 1579547285.50 151.5115 59.9948 32.0000 1.9997 2.0007 420.1747 420.4200 0.0366 -1.0000 -1.0000 0757083 1579547285.60 151.5115 59.9948 32.0000 1.9996 2.0006 420.0891 420.3335 0.0365 -1.0000 -1.0000 0757786 1579547285.70 151.5115 59.9948 32.0000 2.0001 2.0010 420.2376 420.4822 0.0366 -1.0000 -1.0000 0757849 1579547285.80 151.5115 59.9948 32.0000 2.0001 2.0011 420.2050 420.4498 0.0365 -1.0000 -1.0000 0757911 1579547285.90 151.5115 59.9948 32.0000 2.0004 2.0013 420.1934 420.4377 0.0365 -1.0000 -1.0000 0757974 1579547286.00 151.5115 59.9948 32.0000 2.0001 2.0010 420.1636 420.4086 0.0365 -1.0000 -1.0000 0758052 1579547286.10 151.5115 59.9948 32.0000 2.0003 2.0012 420.1965 420.4405 0.0365 -1.0000 -1.0000 0758115 1579547286.20 151.5115 59.9948 32.0000 2.0001 2.0011 420.2213 420.4653 0.0364 -1.0000 -1.0000 0758177 1579547286.30 151.5115 59.9948 32.0000 2.0001 2.0011 420.2165 420.4599 0.0364 -1.0000 -1.0000 0758255 1579547286.40 151.5115 59.9948 32.0000 2.0003 2.0013 420.1636 420.4085 0.0366 -1.0000 -1.0000 0758318 1579547286.50 151.5115 59.9948 32.0000 2.0005 2.0014 420.2850 420.5297 0.0365 -1.0000 -1.0000 0758380 1579547286.60 151.4380 59.9948 32.0000 1.9999 2.0009 420.1709 420.4160 0.0366 -1.0000 -1.0000 0758505 1579547286.70 151.4380 59.9948 32.0000 1.9998 2.0007 420.1999 420.4448 0.0366 -1.0000 -1.0000 0758568 1579547286.80 151.4380 59.9948 32.0000 2.0002 2.0011 420.1678 420.4117 0.0364 -1.0000 -1.0000 0758630 1579547286.90 151.4380 59.9948 32.0000 2.0004 2.0014 420.0860 420.3304 0.0365 -1.0000 -1.0000 0758708 1579547287.00 151.4380 59.9948 32.0000 2.0002 2.0011 420.2266 420.4708 0.0365 -1.0000 -1.0000 0758771 1579547287.10 151.5110 59.9948 32.0000 2.0003 2.0012 420.1532 420.3974 0.0365 -1.0000 -1.0000 0759005 1579547287.20 151.5110 59.9948 32.0000 1.9997 2.0007 420.1458 420.3896 0.0365 -1.0000 -1.0000 0759083 1579547287.30 151.5110 59.9948 32.0000 2.0003 2.0013 420.2431 420.4876 0.0365 -1.0000 -1.0000 0759146 1579547287.40 151.5110 59.9948 32.0000 2.0001 2.0011 420.2605 420.5046 0.0365 -1.0000 -1.0000 0759208 1579547287.50 151.5110 59.9948 32.0000 2.0006 2.0016 420.2371 420.4820 0.0365 -1.0000 -1.0000 0759271 1579547287.60 151.4884 59.9948 32.0000 1.9998 2.0007 420.2117 420.4556 0.0364 -1.0000 -1.0000 0759505 1579547287.70 151.4884 59.9948 32.0000 2.0003 2.0013 420.2201 420.4648 0.0366 -1.0000 -1.0000 0759568 1579547287.80 151.4884 59.9948 32.0000 2.0000 2.0010 420.1194 420.3634 0.0364 -1.0000 -1.0000 0759630 1579547287.90 151.4884 59.9948 32.0000 2.0011 2.0020 420.1266 420.3698 0.0364 -1.0000 -1.0000 0759693 1579547288.00 151.4884 59.9948 32.0000 2.0003 2.0013 420.2071 420.4513 0.0365 -1.0000 -1.0000 0759771 1579547288.10 151.4884 59.9948 32.0000 2.0001 2.0010 420.2622 420.5063 0.0364 -1.0000 -1.0000 0759833 1579547288.20 151.5348 59.9948 32.0000 2.0000 2.0010 420.1685 420.4118 0.0364 -1.0000 -1.0000 0800521 1579547288.30 151.5348 59.9948 32.0000 2.0006 2.0016 420.2210 420.4649 0.0364 -1.0000 -1.0000 0800599 1579547288.40 151.5348 59.9948 32.0000 2.0000 2.0010 420.2125 420.4568 0.0364 -1.0000 -1.0000 0800661 1579547288.50 151.5348 59.9948 32.0000 2.0005 2.0014 420.2187 420.4622 0.0364 -1.0000 -1.0000 0800724 1579547288.60 151.5348 59.9948 32.0000 2.0003 2.0013 420.2582 420.5027 0.0365 -1.0000 -1.0000 0800802 1579547288.70 151.5307 59.9948 32.0000 2.0005 2.0015 420.1903 420.4337 0.0364 -1.0000 -1.0000 0800865 1579547288.80 151.5195 59.9948 32.0000 2.0001 2.0011 420.1744 420.4189 0.0365 -1.0000 -1.0000 0800927 1579547288.90 151.5195 59.9948 32.0000 2.0004 2.0013 420.2139 420.4578 0.0364 -1.0000 -1.0000 0800990 1579547289.00 151.5195 59.9948 32.0000 2.0003 2.0013 420.2693 420.5139 0.0365 -1.0000 -1.0000 0801068 1579547289.10 151.5195 59.9948 32.0000 2.0004 2.0014 420.2182 420.4620 0.0364 -1.0000 -1.0000 0801130 1579547289.20 151.5195 59.9948 32.0000 2.0009 2.0019 420.2825 420.5264 0.0364 -1.0000 -1.0000 0801193 1579547289.30 151.5195 59.9948 32.0000 2.0010 2.0020 420.2737 420.5180 0.0365 -1.0000 -1.0000 0801255 1579547289.40 151.5195 59.9948 32.0000 1.9996 2.0006 420.2271 420.4718 0.0366 -1.0000 -1.0000 0801333 1579547289.50 151.5195 59.9948 32.0000 2.0005 2.0015 420.2543 420.4990 0.0365 -1.0000 -1.0000 0801396 1579547289.60 151.5195 59.9948 32.0000 2.0010 2.0020 420.2093 420.4538 0.0365 -1.0000 -1.0000 0801458 1579547289.70 151.5195 59.9948 32.0000 2.0009 2.0018 420.1940 420.4379 0.0365 -1.0000 -1.0000 0801536 1579547289.80 151.5271 59.9949 32.0000 2.0006 2.0016 420.2312 420.4750 0.0364 -1.0000 -1.0000 0801599 1579547289.90 151.5354 59.9951 32.0000 1.9998 2.0007 420.1775 420.4219 0.0365 -1.0000 -1.0000 0801661 1579547290.00 151.5354 59.9951 32.0000 2.0002 2.0012 420.1560 420.4006 0.0365 -1.0000 -1.0000 0801724 1579547290.10 151.5354 59.9951 32.0000 2.0000 2.0010 420.2255 420.4691 0.0364 -1.0000 -1.0000 0801786 1579547290.20 151.5354 59.9951 32.0000 2.0005 2.0015 420.2349 420.4795 0.0365 -1.0000 -1.0000 0802552 1579547290.30 151.5354 59.9951 32.0000 2.0004 2.0014 420.1634 420.4070 0.0364 -1.0000 -1.0000 0802630 1579547290.40 151.5354 59.9951 32.0000 2.0004 2.0013 420.2534 420.4978 0.0365 -1.0000 -1.0000 0802693 1579547290.50 151.5584 59.9951 32.0000 2.0003 2.0013 420.3068 420.5509 0.0365 -1.0000 -1.0000 0802755 1579547290.60 151.5584 59.9951 32.0000 2.0007 2.0016 420.2461 420.4912 0.0366 -1.0000 -1.0000 0802818 1579547290.70 151.5584 59.9951 32.0000 2.0008 2.0018 420.2252 420.4684 0.0363 -1.0000 -1.0000 0802880 1579547290.80 151.5584 59.9951 32.0000 2.0014 2.0023 420.3270 420.5717 0.0366 -1.0000 -1.0000 0802943 1579547290.90 151.5584 59.9951 32.0000 2.0012 2.0021 420.2520 420.4972 0.0366 -1.0000 -1.0000 0803021 1579547291.00 151.5584 59.9951 32.0000 2.0012 2.0022 420.3473 420.5917 0.0365 -1.0000 -1.0000 0803083 1579547291.10 151.5584 59.9951 32.0000 2.0008 2.0017 420.2959 420.5398 0.0365 -1.0000 -1.0000 0803146 1579547291.20 151.5584 59.9951 32.0000 2.0005 2.0014 420.2546 420.4986 0.0364 -1.0000 -1.0000 0803224 1579547291.30 151.5584 59.9951 32.0000 2.0000 2.0010 420.2694 420.5154 0.0367 -1.0000 -1.0000 0803286 1579547291.40 151.5584 59.9951 32.0000 2.0005 2.0015 420.2242 420.4691 0.0366 -1.0000 -1.0000 0803365 1579547291.50 151.5584 59.9951 32.0000 2.0002 2.0012 420.2745 420.5198 0.0366 -1.0000 -1.0000 0803427 1579547291.60 151.5584 59.9951 32.0000 2.0001 2.0010 420.2293 420.4723 0.0363 -1.0000 -1.0000 0803490 1579547291.70 151.5221 59.9951 32.0000 2.0007 2.0017 420.2212 420.4649 0.0365 -1.0000 -1.0000 0803552 1579547291.80 151.5479 59.9951 32.0000 2.0004 2.0013 420.2400 420.4848 0.0366 -1.0000 -1.0000 0803615 1579547291.90 151.5479 59.9951 32.0000 1.9998 2.0007 420.2799 420.5236 0.0364 -1.0000 -1.0000 0803677 1579547292.00 151.5479 59.9951 32.0000 2.0003 2.0012 420.2296 420.4725 0.0363 -1.0000 -1.0000 0803755 1579547292.10 151.5479 59.9951 32.0000 2.0001 2.0011 420.3000 420.5437 0.0364 -1.0000 -1.0000 0803818 1579547292.20 151.5479 59.9951 32.0000 1.9999 2.0008 420.2384 420.4815 0.0364 -1.0000 -1.0000 0803880 1579547292.30 151.5479 59.9951 32.0000 2.0008 2.0017 420.2796 420.5235 0.0364 -1.0000 -1.0000 0803990 1579547292.40 151.5479 59.9951 32.0000 2.0012 2.0021 420.2689 420.5130 0.0364 -1.0000 -1.0000 0804052 1579547292.50 151.5479 59.9951 32.0000 2.0013 2.0022 420.3064 420.5505 0.0364 -1.0000 -1.0000 0804115 1579547292.60 151.5479 59.9951 32.0000 2.0008 2.0018 420.2489 420.4928 0.0365 -1.0000 -1.0000 0804177 1579547292.70 151.5497 59.9951 32.0000 2.0008 2.0018 420.2248 420.4699 0.0366 -1.0000 -1.0000 0804240 1579547292.80 151.5534 59.9951 32.0000 2.0002 2.0012 420.1820 420.4265 0.0365 -1.0000 -1.0000 0804474 1579547292.90 151.5534 59.9951 32.0000 2.0002 2.0011 420.2247 420.4688 0.0364 -1.0000 -1.0000 0804552 1579547293.00 151.5534 59.9951 32.0000 2.0004 2.0013 420.2019 420.4456 0.0364 -1.0000 -1.0000 0804615 1579547293.10 151.5534 59.9951 32.0000 2.0000 2.0010 420.2574 420.5016 0.0365 -1.0000 -1.0000 0804677 1579547293.20 151.5534 59.9951 32.0000 2.0010 2.0019 420.2792 420.5229 0.0363 -1.0000 -1.0000 0804740 1579547293.30 151.5534 59.9951 32.0000 2.0001 2.0011 420.2553 420.4995 0.0364 -1.0000 -1.0000 0805333 1579547293.40 151.5534 59.9951 32.0000 1.9999 2.0009 420.2409 420.4844 0.0364 -1.0000 -1.0000 0805411 1579547293.50 151.5534 59.9951 32.0000 2.0001 2.0011 420.2240 420.4674 0.0363 -1.0000 -1.0000 0805474 1579547293.60 151.5534 59.9951 32.0000 2.0004 2.0014 420.3119 420.5561 0.0364 -1.0000 -1.0000 0805536 1579547293.70 151.5534 59.9951 32.0000 2.0002 2.0012 420.1310 420.3744 0.0364 -1.0000 -1.0000 0805615 1579547293.80 151.5534 59.9951 32.0000 2.0003 2.0013 420.2919 420.5365 0.0366 -1.0000 -1.0000 0805740 1579547293.90 151.5269 59.9951 32.0000 2.0009 2.0019 420.2368 420.4804 0.0364 -1.0000 -1.0000 0805802 1579547294.00 151.5269 59.9951 32.0000 2.0003 2.0013 420.2618 420.5065 0.0366 -1.0000 -1.0000 0805880 1579547294.10 151.5269 59.9951 32.0000 2.0004 2.0014 420.1804 420.4238 0.0363 -1.0000 -1.0000 0805958 1579547294.20 151.5269 59.9951 32.0000 2.0009 2.0019 420.2264 420.4694 0.0363 -1.0000 -1.0000 0806021 1579547294.30 151.5269 59.9951 32.0000 2.0005 2.0014 420.2362 420.4796 0.0363 -1.0000 -1.0000 0806083 1579547294.40 151.5074 59.9951 32.0000 2.0003 2.0013 420.2284 420.4726 0.0365 -1.0000 -1.0000 0806146 1579547294.50 151.5005 59.9951 32.0000 2.0006 2.0015 420.2003 420.4443 0.0365 -1.0000 -1.0000 0806208 1579547294.60 151.5005 59.9951 32.0000 2.0013 2.0022 420.2092 420.4537 0.0365 -1.0000 -1.0000 0806286 1579547294.70 151.5021 59.9951 32.0000 2.0007 2.0016 420.1805 420.4246 0.0364 -1.0000 -1.0000 0806349 1579547294.80 151.5262 59.9951 32.0000 2.0002 2.0012 420.1603 420.4054 0.0365 -1.0000 -1.0000 0806411 1579547294.90 151.5262 59.9951 32.0000 2.0005 2.0014 420.2727 420.5165 0.0364 -1.0000 -1.0000 0806490 1579547295.00 151.5025 59.9955 32.0000 1.9998 2.0008 420.2810 420.5254 0.0365 -1.0000 -1.0000 0806552 1579547295.10 151.5025 59.9955 32.0000 2.0001 2.0011 420.3086 420.5518 0.0363 -1.0000 -1.0000 0806615 1579547295.20 151.5025 59.9955 32.0000 2.0004 2.0013 420.1929 420.4368 0.0364 -1.0000 -1.0000 0806693 1579547295.30 151.5025 59.9955 32.0000 2.0001 2.0010 420.1546 420.3988 0.0365 -1.0000 -1.0000 0806755 1579547295.40 151.5025 59.9955 32.0000 2.0005 2.0014 420.2009 420.4451 0.0365 -1.0000 -1.0000 0806818 1579547295.50 151.4873 59.9955 32.0000 1.9997 2.0006 420.2369 420.4813 0.0364 -1.0000 -1.0000 0806880 1579547295.60 151.4855 59.9955 32.0000 2.0001 2.0010 420.2157 420.4592 0.0364 -1.0000 -1.0000 0806943 1579547295.70 151.4855 59.9955 32.0000 2.0004 2.0014 420.2366 420.4808 0.0364 -1.0000 -1.0000 0807021 1579547295.80 151.4855 59.9955 32.0000 2.0011 2.0021 420.2048 420.4485 0.0364 -1.0000 -1.0000 0807083 1579547295.90 151.4855 59.9955 32.0000 2.0002 2.0011 420.2441 420.4881 0.0365 -1.0000 -1.0000 0807318 1579547296.00 151.4855 59.9955 32.0000 2.0000 2.0010 420.2657 420.5099 0.0365 -1.0000 -1.0000 0807396 1579547296.10 151.5154 59.9955 32.0000 2.0009 2.0019 420.2022 420.4466 0.0365 -1.0000 -1.0000 0807458 1579547296.20 151.5162 59.9955 32.0000 2.0000 2.0010 420.2244 420.4685 0.0365 -1.0000 -1.0000 0807521 1579547296.30 151.5162 59.9955 32.0000 2.0002 2.0011 420.2180 420.4630 0.0366 -1.0000 -1.0000 0807583 1579547296.40 151.5162 59.9955 32.0000 2.0004 2.0013 420.2926 420.5374 0.0365 -1.0000 -1.0000 0808286 1579547296.50 151.5162 59.9955 32.0000 2.0001 2.0011 420.2541 420.4975 0.0363 -1.0000 -1.0000 0808349 1579547296.60 151.5147 59.9955 32.0000 2.0002 2.0012 420.1418 420.3862 0.0365 -1.0000 -1.0000 0808427 1579547296.70 151.5080 59.9955 32.0000 2.0002 2.0012 420.1956 420.4414 0.0368 -1.0000 -1.0000 0808490 1579547296.80 151.5080 59.9955 32.0000 1.9998 2.0008 420.1823 420.4279 0.0366 -1.0000 -1.0000 0808552 1579547296.90 151.5080 59.9955 32.0000 2.0010 2.0020 420.2053 420.4498 0.0365 -1.0000 -1.0000 0809052 1579547297.00 151.5080 59.9955 32.0000 2.0002 2.0012 420.2496 420.4941 0.0365 -1.0000 -1.0000 0809115 1579547297.10 151.5080 59.9955 32.0000 2.0008 2.0018 420.2115 420.4562 0.0365 -1.0000 -1.0000 0809177 1579547297.20 151.5457 59.9955 32.0000 2.0004 2.0013 420.2350 420.4801 0.0366 -1.0000 -1.0000 0809255 1579547297.30 151.5457 59.9955 32.0000 1.9999 2.0009 420.2533 420.4978 0.0365 -1.0000 -1.0000 0809318 1579547297.40 151.5457 59.9955 32.0000 1.9999 2.0008 420.1851 420.4293 0.0364 -1.0000 -1.0000 0809396 1579547297.50 151.5457 59.9955 32.0000 2.0000 2.0010 420.2115 420.4560 0.0365 -1.0000 -1.0000 0809458 1579547297.60 151.5457 59.9955 32.0000 2.0004 2.0013 420.2607 420.5055 0.0366 -1.0000 -1.0000 0809552 1579547297.70 151.5376 59.9955 32.0000 1.9999 2.0009 420.2527 420.4975 0.0365 -1.0000 -1.0000 0809615 1579547297.80 151.5299 59.9955 32.0000 1.9997 2.0007 420.1747 420.4181 0.0363 -1.0000 -1.0000 0809677 1579547297.90 151.5299 59.9955 32.0000 2.0004 2.0014 420.1625 420.4070 0.0366 -1.0000 -1.0000 0809740 1579547298.00 151.5299 59.9955 32.0000 2.0003 2.0013 420.2338 420.4781 0.0365 -1.0000 -1.0000 0809818 1579547298.10 151.5299 59.9955 32.0000 2.0011 2.0020 420.2543 420.4988 0.0364 -1.0000 -1.0000 0809880 1579547298.20 151.5299 59.9955 32.0000 2.0003 2.0013 420.2514 420.4952 0.0364 -1.0000 -1.0000 0809943 1579547298.30 151.5107 59.9955 32.0000 2.0002 2.0012 420.2151 420.4595 0.0365 -1.0000 -1.0000 0810021 1579547298.40 151.5358 59.9955 32.0000 1.9999 2.0008 420.1660 420.4109 0.0366 -1.0000 -1.0000 0810083 1579547298.50 151.5381 59.9955 32.0000 2.0003 2.0012 420.1704 420.4154 0.0366 -1.0000 -1.0000 0810146 1579547298.60 151.5381 59.9955 32.0000 2.0005 2.0014 420.2073 420.4517 0.0365 -1.0000 -1.0000 0810208 1579547298.70 151.5381 59.9955 32.0000 2.0006 2.0016 420.1596 420.4037 0.0364 -1.0000 -1.0000 0810286 1579547298.80 151.5381 59.9955 32.0000 2.0002 2.0012 420.2020 420.4457 0.0364 -1.0000 -1.0000 0810349 1579547298.90 151.5381 59.9955 32.0000 2.0006 2.0015 420.2704 420.5153 0.0365 -1.0000 -1.0000 0810411 1579547299.00 151.5381 59.9955 32.0000 2.0005 2.0015 420.0966 420.3409 0.0365 -1.0000 -1.0000 0810536 1579547299.10 151.5381 59.9955 32.0000 2.0004 2.0014 420.1748 420.4188 0.0364 -1.0000 -1.0000 0810599 1579547299.20 151.5381 59.9955 32.0000 2.0011 2.0021 420.2489 420.4926 0.0364 -1.0000 -1.0000 0810677 1579547299.30 151.5381 59.9955 32.0000 2.0009 2.0018 420.2195 420.4629 0.0363 -1.0000 -1.0000 0810740 1579547299.40 151.5381 59.9955 32.0000 2.0007 2.0016 420.2077 420.4512 0.0364 -1.0000 -1.0000 0810818 1579547299.50 151.5381 59.9955 32.0000 2.0002 2.0012 420.1861 420.4302 0.0365 -1.0000 -1.0000 0811536 1579547299.60 151.5381 59.9955 32.0000 2.0002 2.0012 420.2042 420.4488 0.0366 -1.0000 -1.0000 0811599 1579547299.70 151.5381 59.9955 32.0000 2.0011 2.0021 420.2203 420.4654 0.0366 -1.0000 -1.0000 0811677 1579547299.80 151.5381 59.9955 32.0000 2.0005 2.0014 420.2309 420.4738 0.0363 -1.0000 -1.0000 0811740 1579547299.90 151.5153 59.9955 32.0000 2.0015 2.0025 420.2278 420.4719 0.0365 -1.0000 -1.0000 0811802 1579547300.00 151.5094 59.9955 32.0000 2.0003 2.0013 420.2212 420.4657 0.0365 -1.0000 -1.0000 0811990 1579547300.10 151.5094 59.9955 32.0000 2.0003 2.0013 420.1703 420.4127 0.0362 -1.0000 -1.0000 0812052 1579547300.20 151.5094 59.9955 32.0000 2.0001 2.0011 420.2194 420.4626 0.0363 -1.0000 -1.0000 0812115 1579547300.30 151.5094 59.9955 32.0000 2.0002 2.0011 420.2082 420.4520 0.0364 -1.0000 -1.0000 0812193 1579547300.40 151.5094 59.9955 32.0000 2.0003 2.0013 420.2902 420.5344 0.0365 -1.0000 -1.0000 0812255 1579547300.50 151.5180 59.9958 32.0000 2.0005 2.0014 420.2008 420.4454 0.0365 -1.0000 -1.0000 0812318 1579547300.60 151.5180 59.9958 32.0000 2.0001 2.0011 420.1931 420.4374 0.0365 -1.0000 -1.0000 0812396 1579547300.70 151.5180 59.9958 32.0000 2.0007 2.0017 420.1994 420.4441 0.0365 -1.0000 -1.0000 0812458 1579547300.80 151.5180 59.9958 32.0000 2.0006 2.0015 420.1553 420.3987 0.0364 -1.0000 -1.0000 0812521 1579547300.90 151.5180 59.9958 32.0000 2.0007 2.0016 420.2074 420.4508 0.0363 -1.0000 -1.0000 0812583 1579547301.00 151.5309 59.9958 32.0000 2.0005 2.0015 420.2895 420.5331 0.0364 -1.0000 -1.0000 0812771 1579547301.10 151.5309 59.9958 32.0000 2.0002 2.0011 420.2341 420.4793 0.0366 -1.0000 -1.0000 0812833 1579547301.20 151.5309 59.9958 32.0000 1.9999 2.0009 420.2312 420.4757 0.0365 -1.0000 -1.0000 0812911 1579547301.30 151.5309 59.9958 32.0000 2.0000 2.0009 420.2001 420.4434 0.0363 -1.0000 -1.0000 0812974 1579547301.40 151.5309 59.9958 32.0000 2.0008 2.0017 420.1488 420.3922 0.0364 -1.0000 -1.0000 0813036 1579547301.50 151.5309 59.9958 32.0000 2.0007 2.0017 420.1814 420.4256 0.0365 -1.0000 -1.0000 0813099 1579547301.60 151.4766 59.9958 32.0000 2.0004 2.0014 420.1666 420.4099 0.0363 -1.0000 -1.0000 0813240 1579547301.70 151.4766 59.9958 32.0000 2.0007 2.0016 420.1433 420.3877 0.0365 -1.0000 -1.0000 0813318 1579547301.80 151.4766 59.9958 32.0000 1.9996 2.0006 420.1537 420.3977 0.0363 -1.0000 -1.0000 0813380 1579547301.90 151.4766 59.9958 32.0000 1.9999 2.0008 420.1572 420.4009 0.0364 -1.0000 -1.0000 0813443 1579547302.00 151.4766 59.9958 32.0000 1.9998 2.0008 420.1904 420.4339 0.0364 -1.0000 -1.0000 0813505 1579547302.10 151.5093 59.9958 32.0000 1.9997 2.0006 420.1775 420.4216 0.0365 -1.0000 -1.0000 0813740 1579547302.20 151.5093 59.9958 32.0000 2.0005 2.0015 420.2181 420.4619 0.0364 -1.0000 -1.0000 0813802 1579547302.30 151.5093 59.9958 32.0000 2.0007 2.0017 420.2265 420.4709 0.0364 -1.0000 -1.0000 0813865 1579547302.40 151.5093 59.9958 32.0000 1.9999 2.0008 420.2424 420.4859 0.0364 -1.0000 -1.0000 0813943 1579547302.50 151.5093 59.9958 32.0000 2.0006 2.0015 420.2336 420.4781 0.0365 -1.0000 -1.0000 0814005 1579547302.60 151.5093 59.9958 32.0000 2.0002 2.0012 420.3067 420.5503 0.0363 -1.0000 -1.0000 0814240 1579547302.70 151.5093 59.9958 32.0000 2.0000 2.0010 420.2243 420.4684 0.0365 -1.0000 -1.0000 0814302 1579547302.80 151.5149 59.9958 32.0000 1.9999 2.0008 420.1415 420.3859 0.0364 -1.0000 -1.0000 0814365 1579547302.90 151.5166 59.9958 32.0000 2.0001 2.0011 420.2606 420.5036 0.0364 -1.0000 -1.0000 0814427 1579547303.00 151.5166 59.9958 32.0000 2.0003 2.0012 420.2497 420.4933 0.0363 -1.0000 -1.0000 0814490 1579547303.10 151.5166 59.9958 32.0000 2.0005 2.0015 420.2347 420.4789 0.0365 -1.0000 -1.0000 0814818 1579547303.20 151.5166 59.9958 32.0000 2.0009 2.0019 420.1825 420.4268 0.0364 -1.0000 -1.0000 0814896 1579547303.30 151.5166 59.9958 32.0000 2.0002 2.0012 420.1629 420.4061 0.0363 -1.0000 -1.0000 0814958 1579547303.40 151.5166 59.9958 32.0000 2.0007 2.0016 420.1702 420.4141 0.0364 -1.0000 -1.0000 0815036 1579547303.50 151.5166 59.9958 32.0000 1.9993 2.0003 420.2442 420.4876 0.0363 -1.0000 -1.0000 0815099 1579547303.60 151.5166 59.9958 32.0000 2.0002 2.0011 420.1580 420.4016 0.0364 -1.0000 -1.0000 0815349 1579547303.70 151.5023 59.9958 32.0000 2.0002 2.0011 420.2530 420.4967 0.0364 -1.0000 -1.0000 0815427 1579547303.80 151.4977 59.9958 32.0000 2.0006 2.0015 420.1385 420.3820 0.0364 -1.0000 -1.0000 0815490 1579547303.90 151.4977 59.9958 32.0000 2.0002 2.0012 420.1701 420.4139 0.0364 -1.0000 -1.0000 0815552 1579547304.00 151.4977 59.9958 32.0000 2.0000 2.0009 420.1942 420.4377 0.0364 -1.0000 -1.0000 0815630 1579547304.10 151.4977 59.9958 32.0000 1.9997 2.0007 420.1401 420.3839 0.0364 -1.0000 -1.0000 0815802 1579547304.20 151.4977 59.9958 32.0000 2.0001 2.0011 420.1903 420.4341 0.0364 -1.0000 -1.0000 0815865 1579547304.30 151.4808 59.9958 32.0000 2.0009 2.0019 420.1809 420.4238 0.0363 -1.0000 -1.0000 0815943 1579547304.40 151.4808 59.9958 32.0000 2.0009 2.0019 420.2162 420.4595 0.0363 -1.0000 -1.0000 0816005 1579547304.50 151.4808 59.9958 32.0000 2.0000 2.0010 420.1713 420.4143 0.0363 -1.0000 -1.0000 0816068 1579547304.60 151.4808 59.9958 32.0000 2.0001 2.0011 420.1080 420.3511 0.0363 -1.0000 -1.0000 0816255 1579547304.70 151.4808 59.9958 32.0000 2.0004 2.0013 420.1814 420.4239 0.0363 -1.0000 -1.0000 0816318 1579547304.80 151.4850 59.9952 32.0000 2.0004 2.0013 420.2015 420.4446 0.0363 -1.0000 -1.0000 0816380 1579547304.90 151.4859 59.9952 32.0000 2.0005 2.0015 420.1920 420.4351 0.0363 -1.0000 -1.0000 0816458 1579547305.00 151.4859 59.9952 32.0000 2.0001 2.0011 420.1567 420.4002 0.0363 -1.0000 -1.0000 0816521 1579547305.10 151.4859 59.9952 32.0000 1.9999 2.0008 420.2061 420.4498 0.0364 -1.0000 -1.0000 0816802 1579547305.20 151.4859 59.9952 32.0000 1.9999 2.0009 420.1773 420.4206 0.0363 -1.0000 -1.0000 0816865 1579547305.30 151.4859 59.9952 32.0000 2.0013 2.0022 420.1693 420.4130 0.0365 -1.0000 -1.0000 0816927 1579547305.40 151.4859 59.9952 32.0000 2.0002 2.0012 420.1958 420.4400 0.0364 -1.0000 -1.0000 0817005 1579547305.50 151.4859 59.9952 32.0000 2.0012 2.0022 420.1935 420.4367 0.0363 -1.0000 -1.0000 0817068 1579547305.60 151.4859 59.9952 32.0000 2.0008 2.0018 420.1726 420.4163 0.0365 -1.0000 -1.0000 0817130 1579547305.70 151.4859 59.9952 32.0000 2.0005 2.0015 420.1714 420.4144 0.0362 -1.0000 -1.0000 0817536 1579547305.80 151.4859 59.9952 32.0000 2.0004 2.0014 420.1724 420.4152 0.0362 -1.0000 -1.0000 0817599 1579547305.90 151.4859 59.9952 32.0000 2.0008 2.0017 420.2262 420.4688 0.0362 -1.0000 -1.0000 0817662 1579547306.00 151.5156 59.9952 32.0000 2.0005 2.0014 420.2220 420.4645 0.0362 -1.0000 -1.0000 0817740 1579547306.10 151.5156 59.9952 32.0000 2.0007 2.0016 420.1596 420.4034 0.0364 -1.0000 -1.0000 0817802 1579547306.20 151.5156 59.9952 32.0000 2.0004 2.0013 420.2531 420.4968 0.0365 -1.0000 -1.0000 0818021 1579547306.30 151.5156 59.9952 32.0000 2.0006 2.0015 420.1992 420.4426 0.0363 -1.0000 -1.0000 0818099 1579547306.40 151.5156 59.9952 32.0000 2.0001 2.0011 420.1219 420.3653 0.0364 -1.0000 -1.0000 0818162 1579547306.50 151.5155 59.9952 32.0000 2.0001 2.0010 420.2091 420.4521 0.0362 -1.0000 -1.0000 0818224 1579547306.60 151.5035 59.9952 32.0000 2.0006 2.0015 420.2292 420.4729 0.0364 -1.0000 -1.0000 0818286 1579547306.70 151.4904 59.9952 32.0000 2.0004 2.0013 420.1749 420.4174 0.0363 -1.0000 -1.0000 0818568 1579547306.80 151.4904 59.9952 32.0000 1.9995 2.0005 420.2168 420.4603 0.0363 -1.0000 -1.0000 0818630 1579547306.90 151.4904 59.9952 32.0000 2.0000 2.0009 420.1873 420.4289 0.0361 -1.0000 -1.0000 0818708 1579547307.00 151.4904 59.9952 32.0000 2.0000 2.0010 420.1796 420.4218 0.0363 -1.0000 -1.0000 0818771 1579547307.10 151.5065 59.9952 32.0000 2.0006 2.0016 420.1537 420.3970 0.0363 -1.0000 -1.0000 0818833 1579547307.20 151.5065 59.9952 32.0000 2.0001 2.0010 420.1249 420.3680 0.0364 -1.0000 -1.0000 0819021 1579547307.30 151.5065 59.9952 32.0000 2.0007 2.0016 420.1189 420.3629 0.0364 -1.0000 -1.0000 0819083 1579547307.40 151.5065 59.9952 32.0000 2.0004 2.0014 420.1879 420.4310 0.0363 -1.0000 -1.0000 0819162 1579547307.50 151.5065 59.9952 32.0000 2.0008 2.0018 420.1766 420.4203 0.0364 -1.0000 -1.0000 0819224 1579547307.60 151.5143 59.9952 32.0000 2.0001 2.0010 420.2119 420.4540 0.0362 -1.0000 -1.0000 0819286 1579547307.70 151.5178 59.9952 32.0000 2.0007 2.0016 420.2136 420.4566 0.0363 -1.0000 -1.0000 0819521 1579547307.80 151.5178 59.9952 32.0000 2.0005 2.0014 420.2276 420.4717 0.0364 -1.0000 -1.0000 0819583 1579547307.90 151.5178 59.9952 32.0000 2.0002 2.0012 420.2161 420.4594 0.0363 -1.0000 -1.0000 0819646 1579547308.00 151.5178 59.9952 32.0000 2.0000 2.0010 420.2601 420.5029 0.0362 -1.0000 -1.0000 0819724 1579547308.10 151.5178 59.9952 32.0000 2.0001 2.0011 420.1698 420.4136 0.0363 -1.0000 -1.0000 0819786 1579547308.20 151.5051 59.9952 32.0000 1.9999 2.0008 420.1311 420.3732 0.0362 -1.0000 -1.0000 0820521 1579547308.30 151.5051 59.9952 32.0000 1.9999 2.0009 420.1530 420.3960 0.0363 -1.0000 -1.0000 0820583 1579547308.40 151.5051 59.9952 32.0000 2.0004 2.0014 420.1790 420.4221 0.0363 -1.0000 -1.0000 0820662 1579547308.50 151.5051 59.9952 32.0000 1.9998 2.0008 420.1224 420.3657 0.0363 -1.0000 -1.0000 0820724 1579547308.60 151.5051 59.9952 32.0000 2.0007 2.0017 420.1905 420.4329 0.0362 -1.0000 -1.0000 0820786 1579547308.70 151.5051 59.9952 32.0000 2.0005 2.0015 420.2402 420.4837 0.0363 -1.0000 -1.0000 0820849 1579547308.80 151.5051 59.9952 32.0000 2.0004 2.0013 420.1962 420.4393 0.0363 -1.0000 -1.0000 0820911 1579547308.90 151.5051 59.9952 32.0000 2.0010 2.0020 420.1934 420.4368 0.0363 -1.0000 -1.0000 0820990 1579547309.00 151.5051 59.9952 32.0000 2.0007 2.0016 420.1972 420.4401 0.0363 -1.0000 -1.0000 0821052 1579547309.10 151.5051 59.9952 32.0000 2.0004 2.0014 420.1314 420.3752 0.0364 -1.0000 -1.0000 0821115 1579547309.20 151.5051 59.9952 32.0000 2.0002 2.0012 420.1542 420.3970 0.0363 -1.0000 -1.0000 0821193 1579547309.30 151.4846 59.9952 32.0000 2.0005 2.0015 420.1973 420.4406 0.0363 -1.0000 -1.0000 0821255 1579547309.40 151.4845 59.9952 32.0000 2.0008 2.0017 420.2213 420.4647 0.0363 -1.0000 -1.0000 0821333 1579547309.50 151.4845 59.9952 32.0000 1.9995 2.0004 420.2743 420.5167 0.0361 -1.0000 -1.0000 0821396 1579547309.60 151.4845 59.9952 32.0000 2.0000 2.0009 420.1514 420.3938 0.0363 -1.0000 -1.0000 0821458 1579547309.70 151.4765 59.9952 32.0000 2.0002 2.0012 420.2317 420.4758 0.0365 -1.0000 -1.0000 0821536 1579547309.80 151.4950 59.9946 32.0000 2.0004 2.0014 420.2046 420.4488 0.0364 -1.0000 -1.0000 0821599 1579547309.90 151.5079 59.9942 32.0000 1.9999 2.0009 420.2417 420.4853 0.0364 -1.0000 -1.0000 0821740 1579547310.00 151.5079 59.9942 32.0000 1.9997 2.0006 420.2187 420.4627 0.0364 -1.0000 -1.0000 0821818 1579547310.10 151.5079 59.9942 32.0000 1.9998 2.0007 420.2122 420.4566 0.0365 -1.0000 -1.0000 0821880 1579547310.20 151.5079 59.9942 32.0000 2.0005 2.0015 420.2176 420.4615 0.0364 -1.0000 -1.0000 0821943 1579547310.30 151.5079 59.9942 32.0000 2.0004 2.0014 420.1114 420.3555 0.0365 -1.0000 -1.0000 0822005 1579547310.40 151.5079 59.9942 32.0000 2.0002 2.0011 420.1397 420.3822 0.0362 -1.0000 -1.0000 0822068 1579547310.50 151.5079 59.9942 32.0000 2.0011 2.0021 420.1864 420.4300 0.0364 -1.0000 -1.0000 0822130 1579547310.60 151.5079 59.9942 32.0000 2.0001 2.0011 420.1862 420.4295 0.0363 -1.0000 -1.0000 0822208 1579547310.70 151.5079 59.9942 32.0000 2.0001 2.0010 420.2108 420.4548 0.0364 -1.0000 -1.0000 0822271 1579547310.80 151.5079 59.9942 32.0000 2.0004 2.0013 420.1440 420.3866 0.0363 -1.0000 -1.0000 0822333 1579547310.90 151.5123 59.9942 32.0000 2.0006 2.0016 420.2024 420.4470 0.0366 -1.0000 -1.0000 0822411 1579547311.00 151.5123 59.9942 32.0000 2.0005 2.0015 420.2287 420.4733 0.0365 -1.0000 -1.0000 0822474 1579547311.10 151.5123 59.9942 32.0000 1.9998 2.0008 420.1545 420.3980 0.0364 -1.0000 -1.0000 0822536 1579547311.20 151.5123 59.9942 32.0000 2.0008 2.0018 420.2076 420.4513 0.0364 -1.0000 -1.0000 0822615 1579547311.30 151.5123 59.9942 32.0000 2.0000 2.0009 420.1791 420.4234 0.0364 -1.0000 -1.0000 0823083 1579547311.40 151.5123 59.9942 32.0000 2.0006 2.0016 420.1988 420.4418 0.0363 -1.0000 -1.0000 0823162 1579547311.50 151.5135 59.9942 32.0000 2.0008 2.0017 420.1402 420.3838 0.0364 -1.0000 -1.0000 0823224 1579547311.60 151.5135 59.9942 32.0000 2.0005 2.0015 420.1589 420.4039 0.0365 -1.0000 -1.0000 0823286 1579547311.70 151.5135 59.9942 32.0000 2.0004 2.0013 420.1589 420.4025 0.0363 -1.0000 -1.0000 0823365 1579547311.80 151.5135 59.9942 32.0000 2.0004 2.0014 420.1507 420.3945 0.0365 -1.0000 -1.0000 0823583 1579547311.90 151.5135 59.9942 32.0000 2.0006 2.0015 420.2185 420.4629 0.0365 -1.0000 -1.0000 0823646 1579547312.00 151.5013 59.9942 32.0000 2.0003 2.0012 420.2417 420.4859 0.0365 -1.0000 -1.0000 0823724 1579547312.10 151.5013 59.9942 32.0000 2.0002 2.0012 420.1751 420.4181 0.0362 -1.0000 -1.0000 0823786 1579547312.20 151.5013 59.9942 32.0000 1.9996 2.0006 420.2125 420.4547 0.0362 -1.0000 -1.0000 0823865 1579547312.30 151.5013 59.9942 32.0000 2.0005 2.0015 420.2442 420.4872 0.0363 -1.0000 -1.0000 0824052 1579547312.40 151.5013 59.9942 32.0000 2.0004 2.0014 420.1830 420.4262 0.0363 -1.0000 -1.0000 0824115 1579547312.50 151.5013 59.9942 32.0000 1.9998 2.0008 420.1910 420.4340 0.0363 -1.0000 -1.0000 0824177 1579547312.60 151.4935 59.9942 32.0000 2.0004 2.0014 420.2240 420.4673 0.0364 -1.0000 -1.0000 0824255 1579547312.70 151.4935 59.9942 32.0000 2.0006 2.0015 420.1941 420.4367 0.0362 -1.0000 -1.0000 0824318 1579547312.80 151.4935 59.9942 32.0000 2.0003 2.0013 420.1587 420.4023 0.0363 -1.0000 -1.0000 0824599 1579547312.90 151.4935 59.9942 32.0000 2.0006 2.0016 420.1743 420.4174 0.0363 -1.0000 -1.0000 0824661 1579547313.00 151.4935 59.9942 32.0000 2.0005 2.0014 420.2156 420.4593 0.0364 -1.0000 -1.0000 0824724 1579547313.10 151.5003 59.9942 32.0000 2.0008 2.0018 420.1620 420.4055 0.0364 -1.0000 -1.0000 0824786 1579547313.20 151.5149 59.9942 32.0000 2.0012 2.0022 420.2197 420.4637 0.0364 -1.0000 -1.0000 0824865 1579547313.30 151.5149 59.9942 32.0000 2.0013 2.0022 420.2523 420.4949 0.0362 -1.0000 -1.0000 0824943 1579547313.40 151.5149 59.9942 32.0000 2.0005 2.0014 420.1449 420.3878 0.0363 -1.0000 -1.0000 0825083 1579547313.50 151.5149 59.9942 32.0000 2.0006 2.0016 420.2170 420.4604 0.0364 -1.0000 -1.0000 0825146 1579547313.60 151.5149 59.9942 32.0000 2.0005 2.0014 420.1504 420.3935 0.0363 -1.0000 -1.0000 0825208 1579547313.70 151.4841 59.9942 32.0000 1.9998 2.0007 420.1743 420.4173 0.0363 -1.0000 -1.0000 0825286 1579547313.80 151.4841 59.9942 32.0000 2.0003 2.0013 420.1927 420.4361 0.0363 -1.0000 -1.0000 0825349 1579547313.90 151.4841 59.9942 32.0000 2.0004 2.0013 420.1811 420.4246 0.0364 -1.0000 -1.0000 0825552 1579547314.00 151.4841 59.9942 32.0000 2.0000 2.0010 420.2264 420.4696 0.0363 -1.0000 -1.0000 0825630 1579547314.10 151.4841 59.9942 32.0000 2.0008 2.0018 420.1843 420.4268 0.0362 -1.0000 -1.0000 0825693 1579547314.20 151.5032 59.9942 32.0000 2.0004 2.0014 420.1547 420.3979 0.0364 -1.0000 -1.0000 0825755 1579547314.30 151.5161 59.9942 32.0000 2.0002 2.0012 420.1354 420.3793 0.0364 -1.0000 -1.0000 0825833 1579547314.40 151.5161 59.9942 32.0000 2.0007 2.0017 420.2052 420.4485 0.0363 -1.0000 -1.0000 0826052 1579547314.50 151.5161 59.9942 32.0000 2.0007 2.0016 420.1484 420.3914 0.0363 -1.0000 -1.0000 0826115 1579547314.60 151.5161 59.9942 32.0000 2.0003 2.0013 420.1618 420.4049 0.0363 -1.0000 -1.0000 0826193 1579547314.70 151.5161 59.9942 32.0000 2.0004 2.0013 420.1318 420.3747 0.0362 -1.0000 -1.0000 0826255 1579547314.80 151.5336 59.9953 32.0000 2.0001 2.0011 420.2836 420.5272 0.0363 -1.0000 -1.0000 0826318 1579547314.90 151.5336 59.9953 32.0000 2.0002 2.0012 420.1446 420.3877 0.0363 -1.0000 -1.0000 0827052 1579547315.00 151.5336 59.9953 32.0000 2.0009 2.0018 420.1721 420.4150 0.0363 -1.0000 -1.0000 0827115 1579547315.10 151.5336 59.9953 32.0000 2.0002 2.0012 420.2086 420.4513 0.0362 -1.0000 -1.0000 0827177 1579547315.20 151.5336 59.9953 32.0000 2.0008 2.0017 420.1573 420.4003 0.0363 -1.0000 -1.0000 0827255 1579547315.30 151.5381 59.9953 32.0000 2.0001 2.0010 420.1694 420.4126 0.0363 -1.0000 -1.0000 0827318 1579547315.40 151.5382 59.9953 32.0000 2.0007 2.0017 420.1942 420.4358 0.0361 -1.0000 -1.0000 0827396 1579547315.50 151.5382 59.9953 32.0000 2.0001 2.0010 420.2460 420.4888 0.0363 -1.0000 -1.0000 0827458 1579547315.60 151.5382 59.9953 32.0000 1.9999 2.0009 420.2366 420.4797 0.0363 -1.0000 -1.0000 0827521 1579547315.70 151.5382 59.9953 32.0000 2.0003 2.0012 420.1835 420.4271 0.0364 -1.0000 -1.0000 0827583 1579547315.80 151.5419 59.9953 32.0000 2.0011 2.0021 420.1147 420.3582 0.0363 -1.0000 -1.0000 0827662 1579547315.90 151.5517 59.9953 32.0000 2.0007 2.0016 420.1303 420.3734 0.0363 -1.0000 -1.0000 0827755 1579547316.00 151.5517 59.9953 32.0000 2.0008 2.0017 420.0951 420.3385 0.0363 -1.0000 -1.0000 0827818 1579547316.10 151.5517 59.9953 32.0000 2.0001 2.0010 420.1590 420.4019 0.0363 -1.0000 -1.0000 0827880 1579547316.20 151.5517 59.9953 32.0000 2.0009 2.0018 420.1586 420.4014 0.0363 -1.0000 -1.0000 0827943 1579547316.30 151.5517 59.9953 32.0000 2.0007 2.0016 420.1894 420.4327 0.0363 -1.0000 -1.0000 0828021 1579547316.40 151.5531 59.9953 32.0000 2.0006 2.0016 420.1829 420.4252 0.0362 -1.0000 -1.0000 0828286 1579547316.50 151.5531 59.9953 32.0000 2.0005 2.0014 420.1533 420.3960 0.0363 -1.0000 -1.0000 0828349 1579547316.60 151.5531 59.9953 32.0000 2.0009 2.0019 420.1978 420.4411 0.0363 -1.0000 -1.0000 0828427 1579547316.70 151.5531 59.9953 32.0000 2.0004 2.0013 420.1156 420.3589 0.0364 -1.0000 -1.0000 0828490 1579547316.80 151.5531 59.9953 32.0000 2.0013 2.0023 420.1574 420.4012 0.0364 -1.0000 -1.0000 0828552 1579547316.90 151.5531 59.9953 32.0000 1.9999 2.0009 420.2024 420.4450 0.0362 -1.0000 -1.0000 0828990 1579547317.00 151.5531 59.9953 32.0000 2.0004 2.0013 420.1543 420.3961 0.0361 -1.0000 -1.0000 0829052 1579547317.10 151.5531 59.9953 32.0000 2.0008 2.0018 420.1514 420.3940 0.0363 -1.0000 -1.0000 0829115 1579547317.20 151.5531 59.9953 32.0000 2.0009 2.0018 420.1621 420.4049 0.0363 -1.0000 -1.0000 0829193 1579547317.30 151.5531 59.9953 32.0000 2.0004 2.0014 420.1710 420.4146 0.0364 -1.0000 -1.0000 0829255 1579547317.40 151.5531 59.9953 32.0000 2.0003 2.0012 420.0641 420.3075 0.0363 -1.0000 -1.0000 0829333 1579547317.50 151.5089 59.9953 32.0000 2.0004 2.0014 420.0933 420.3353 0.0362 -1.0000 -1.0000 0829396 1579547317.60 151.5089 59.9953 32.0000 2.0006 2.0015 420.1998 420.4421 0.0362 -1.0000 -1.0000 0829458 1579547317.70 151.5089 59.9953 32.0000 2.0005 2.0014 420.1512 420.3925 0.0361 -1.0000 -1.0000 0829521 1579547317.80 151.5089 59.9953 32.0000 2.0005 2.0014 420.1703 420.4129 0.0363 -1.0000 -1.0000 0829599 1579547317.90 151.5089 59.9953 32.0000 2.0005 2.0014 420.1803 420.4230 0.0362 -1.0000 -1.0000 0829646 1579547318.00 151.5147 59.9953 32.0000 2.0007 2.0017 420.2802 420.5226 0.0362 -1.0000 -1.0000 0829740 1579547318.10 151.5149 59.9953 32.0000 2.0014 2.0023 420.2042 420.4466 0.0362 -1.0000 -1.0000 0829802 1579547318.20 151.5149 59.9953 32.0000 2.0007 2.0017 420.1687 420.4110 0.0362 -1.0000 -1.0000 0829865 1579547318.30 151.5149 59.9953 32.0000 2.0005 2.0014 420.2868 420.5302 0.0364 -1.0000 -1.0000 0829927 1579547318.40 151.5149 59.9953 32.0000 2.0005 2.0014 420.1670 420.4097 0.0362 -1.0000 -1.0000 0829990 1579547318.50 151.5148 59.9953 32.0000 2.0009 2.0019 420.1743 420.4170 0.0363 -1.0000 -1.0000 0830740 1579547318.60 151.5116 59.9953 32.0000 2.0001 2.0011 420.2002 420.4440 0.0364 -1.0000 -1.0000 0830802 1579547318.70 151.5116 59.9953 32.0000 1.9998 2.0007 420.1782 420.4209 0.0362 -1.0000 -1.0000 0830865 1579547318.80 151.5116 59.9953 32.0000 2.0009 2.0018 420.2588 420.5013 0.0362 -1.0000 -1.0000 0830927 1579547318.90 151.5116 59.9953 32.0000 2.0005 2.0014 420.1474 420.3899 0.0362 -1.0000 -1.0000 0831005 1579547319.00 151.5116 59.9953 32.0000 2.0005 2.0015 420.1999 420.4431 0.0364 -1.0000 -1.0000 0831068 1579547319.10 151.5133 59.9953 32.0000 2.0007 2.0016 420.2135 420.4564 0.0362 -1.0000 -1.0000 0831130 1579547319.20 151.5133 59.9953 32.0000 2.0007 2.0017 420.1048 420.3469 0.0362 -1.0000 -1.0000 0831208 1579547319.30 151.5133 59.9953 32.0000 2.0002 2.0011 420.1577 420.4006 0.0363 -1.0000 -1.0000 0831271 1579547319.40 151.5133 59.9953 32.0000 2.0005 2.0014 420.2061 420.4487 0.0362 -1.0000 -1.0000 0831333 1579547319.50 151.5133 59.9953 32.0000 2.0002 2.0012 420.1645 420.4058 0.0360 -1.0000 -1.0000 0831396 1579547319.60 151.5118 59.9953 32.0000 2.0003 2.0012 420.3106 420.5532 0.0362 -1.0000 -1.0000 0831458 1579547319.70 151.5109 59.9952 32.0000 2.0009 2.0018 420.2277 420.4703 0.0362 -1.0000 -1.0000 0831536 1579547319.80 151.5109 59.9952 32.0000 2.0003 2.0012 420.1446 420.3867 0.0362 -1.0000 -1.0000 0831599 1579547319.90 151.5109 59.9952 32.0000 2.0004 2.0014 420.2452 420.4874 0.0361 -1.0000 -1.0000 0831662 1579547320.00 151.5109 59.9952 32.0000 2.0002 2.0011 420.2211 420.4630 0.0361 -1.0000 -1.0000 0831740 1579547320.10 151.5109 59.9952 32.0000 2.0005 2.0014 420.2206 420.4624 0.0362 -1.0000 -1.0000 0831802 1579547320.20 151.5616 59.9952 32.0000 2.0003 2.0013 420.2189 420.4613 0.0361 -1.0000 -1.0000 0831865 1579547320.30 151.5616 59.9952 32.0000 1.9999 2.0008 420.1411 420.3839 0.0363 -1.0000 -1.0000 0831943 1579547320.40 151.5616 59.9952 32.0000 1.9999 2.0008 420.2542 420.4965 0.0362 -1.0000 -1.0000 0832005 1579547320.50 151.5616 59.9952 32.0000 1.9999 2.0009 420.1634 420.4056 0.0362 -1.0000 -1.0000 0832490 1579547320.60 151.5616 59.9952 32.0000 2.0006 2.0016 420.1833 420.4256 0.0362 -1.0000 -1.0000 0832552 1579547320.70 151.5616 59.9952 32.0000 2.0004 2.0014 420.1284 420.3710 0.0362 -1.0000 -1.0000 0832615 1579547320.80 151.5616 59.9952 32.0000 2.0005 2.0014 420.2168 420.4598 0.0363 -1.0000 -1.0000 0832677 1579547320.90 151.5616 59.9952 32.0000 2.0006 2.0015 420.2200 420.4634 0.0364 -1.0000 -1.0000 0832755 1579547321.00 151.5616 59.9952 32.0000 2.0005 2.0015 420.1504 420.3934 0.0362 -1.0000 -1.0000 0833318 1579547321.10 151.5616 59.9952 32.0000 2.0007 2.0017 420.1607 420.4023 0.0362 -1.0000 -1.0000 0833380 1579547321.20 151.5497 59.9952 32.0000 2.0004 2.0014 420.1463 420.3894 0.0363 -1.0000 -1.0000 0833458 1579547321.30 151.5270 59.9952 32.0000 2.0003 2.0013 420.0900 420.3325 0.0362 -1.0000 -1.0000 0833521 1579547321.40 151.5270 59.9952 32.0000 2.0005 2.0014 420.1761 420.4191 0.0363 -1.0000 -1.0000 0833583 1579547321.50 151.5270 59.9952 32.0000 2.0007 2.0016 420.1735 420.4156 0.0361 -1.0000 -1.0000 0833646 1579547321.60 151.5270 59.9952 32.0000 2.0005 2.0014 420.2330 420.4758 0.0363 -1.0000 -1.0000 0833708 1579547321.70 151.5270 59.9952 32.0000 2.0006 2.0016 420.2103 420.4525 0.0362 -1.0000 -1.0000 0833786 1579547321.80 151.5270 59.9952 32.0000 2.0009 2.0018 420.2170 420.4597 0.0362 -1.0000 -1.0000 0833849 1579547321.90 151.5128 59.9952 32.0000 2.0006 2.0016 420.2120 420.4545 0.0362 -1.0000 -1.0000 0833912 1579547322.00 151.5128 59.9952 32.0000 2.0005 2.0015 420.1673 420.4103 0.0363 -1.0000 -1.0000 0833990 1579547322.10 151.5128 59.9952 32.0000 2.0008 2.0018 420.1848 420.4279 0.0363 -1.0000 -1.0000 0834052 1579547322.20 151.5128 59.9952 32.0000 2.0008 2.0017 420.2087 420.4510 0.0362 -1.0000 -1.0000 0834115 1579547322.30 151.5128 59.9952 32.0000 2.0008 2.0018 420.2449 420.4872 0.0362 -1.0000 -1.0000 0834177 1579547322.40 151.5155 59.9952 32.0000 2.0008 2.0017 420.2091 420.4520 0.0363 -1.0000 -1.0000 0834255 1579547322.50 151.5180 59.9952 32.0000 2.0003 2.0012 420.1684 420.4100 0.0361 -1.0000 -1.0000 0834302 1579547322.60 151.5180 59.9952 32.0000 2.0002 2.0012 420.2398 420.4831 0.0363 -1.0000 -1.0000 0834380 1579547322.70 151.5180 59.9952 32.0000 2.0003 2.0012 420.2445 420.4876 0.0363 -1.0000 -1.0000 0834443 1579547322.80 151.5180 59.9952 32.0000 2.0005 2.0014 420.1310 420.3744 0.0364 -1.0000 -1.0000 0834505 1579547322.90 151.5180 59.9952 32.0000 2.0010 2.0020 420.1954 420.4380 0.0362 -1.0000 -1.0000 0834583 1579547323.00 151.5170 59.9952 32.0000 2.0006 2.0016 420.1400 420.3818 0.0360 -1.0000 -1.0000 0834646 1579547323.10 151.5143 59.9952 32.0000 2.0008 2.0017 420.1833 420.4256 0.0362 -1.0000 -1.0000 0835286 1579547323.20 151.5143 59.9952 32.0000 2.0009 2.0019 420.1989 420.4412 0.0362 -1.0000 -1.0000 0835349 1579547323.30 151.5143 59.9952 32.0000 2.0007 2.0016 420.2323 420.4744 0.0361 -1.0000 -1.0000 0835411 1579547323.40 151.5143 59.9952 32.0000 2.0009 2.0018 420.2012 420.4449 0.0364 -1.0000 -1.0000 0835490 1579547323.50 151.5143 59.9952 32.0000 2.0002 2.0011 420.1901 420.4329 0.0362 -1.0000 -1.0000 0835552 1579547323.60 151.5092 59.9952 32.0000 2.0007 2.0017 420.1520 420.3946 0.0363 -1.0000 -1.0000 0835833 1579547323.70 151.5092 59.9952 32.0000 2.0001 2.0011 420.2728 420.5159 0.0363 -1.0000 -1.0000 0835911 1579547323.80 151.5092 59.9952 32.0000 2.0003 2.0013 420.2163 420.4595 0.0363 -1.0000 -1.0000 0835974 1579547323.90 151.5092 59.9952 32.0000 2.0005 2.0015 420.2239 420.4671 0.0363 -1.0000 -1.0000 0836036 1579547324.00 151.5092 59.9952 32.0000 2.0005 2.0014 420.1242 420.3672 0.0363 -1.0000 -1.0000 0836115 1579547324.10 151.5092 59.9952 32.0000 2.0000 2.0010 420.2110 420.4547 0.0363 -1.0000 -1.0000 0836177 1579547324.20 151.5200 59.9952 32.0000 2.0002 2.0011 420.1926 420.4359 0.0364 -1.0000 -1.0000 0836240 1579547324.30 151.5200 59.9952 32.0000 1.9999 2.0009 420.1902 420.4337 0.0363 -1.0000 -1.0000 0836302 1579547324.40 151.5200 59.9952 32.0000 2.0006 2.0016 420.2906 420.5340 0.0364 -1.0000 -1.0000 0836365 1579547324.50 151.5200 59.9952 32.0000 2.0005 2.0015 420.1873 420.4310 0.0364 -1.0000 -1.0000 0836427 1579547324.60 151.5200 59.9952 32.0000 2.0009 2.0019 420.2260 420.4689 0.0362 -1.0000 -1.0000 0836583 1579547324.70 151.5029 59.9950 32.0000 2.0005 2.0015 420.1384 420.3807 0.0362 -1.0000 -1.0000 0836630 1579547324.80 151.5005 59.9949 32.0000 2.0004 2.0013 420.2854 420.5279 0.0362 -1.0000 -1.0000 0836708 1579547324.90 151.5005 59.9949 32.0000 2.0008 2.0017 420.2582 420.5004 0.0362 -1.0000 -1.0000 0836771 1579547325.00 151.5005 59.9949 32.0000 2.0008 2.0017 420.2564 420.4990 0.0362 -1.0000 -1.0000 0836833 1579547325.10 151.5005 59.9949 32.0000 1.9999 2.0009 420.2618 420.5051 0.0364 -1.0000 -1.0000 0836896 1579547325.20 151.5005 59.9949 32.0000 2.0003 2.0012 420.1978 420.4404 0.0362 -1.0000 -1.0000 0836974 1579547325.30 151.5005 59.9949 32.0000 2.0000 2.0010 420.2259 420.4687 0.0363 -1.0000 -1.0000 0837036 1579547325.40 151.5005 59.9949 32.0000 2.0000 2.0009 420.1962 420.4396 0.0363 -1.0000 -1.0000 0837115 1579547325.50 151.5005 59.9949 32.0000 2.0002 2.0012 420.2437 420.4870 0.0363 -1.0000 -1.0000 0837177 1579547325.60 151.5005 59.9949 32.0000 2.0005 2.0015 420.1697 420.4123 0.0363 -1.0000 -1.0000 0837240 1579547325.70 151.5005 59.9949 32.0000 2.0001 2.0010 420.2503 420.4935 0.0363 -1.0000 -1.0000 0838021 1579547325.80 151.4848 59.9949 32.0000 2.0005 2.0015 420.1632 420.4060 0.0363 -1.0000 -1.0000 0838083 1579547325.90 151.4848 59.9949 32.0000 2.0003 2.0013 420.1868 420.4301 0.0364 -1.0000 -1.0000 0838146 1579547326.00 151.4848 59.9949 32.0000 2.0001 2.0010 420.1940 420.4378 0.0364 -1.0000 -1.0000 0838208 1579547326.10 151.4848 59.9949 32.0000 2.0007 2.0016 420.1850 420.4292 0.0364 -1.0000 -1.0000 0838271 1579547326.20 151.4848 59.9949 32.0000 1.9997 2.0006 420.1439 420.3868 0.0363 -1.0000 -1.0000 0838333 1579547326.30 151.4848 59.9949 32.0000 2.0008 2.0018 420.1820 420.4245 0.0362 -1.0000 -1.0000 0838411 1579547326.40 151.4911 59.9949 32.0000 2.0002 2.0012 420.2360 420.4794 0.0364 -1.0000 -1.0000 0838474 1579547326.50 151.4911 59.9949 32.0000 2.0003 2.0012 420.2140 420.4576 0.0364 -1.0000 -1.0000 0838537 1579547326.60 151.4911 59.9949 32.0000 2.0003 2.0013 420.2946 420.5389 0.0365 -1.0000 -1.0000 0838615 1579547326.70 151.4911 59.9949 32.0000 2.0001 2.0010 420.2777 420.5216 0.0364 -1.0000 -1.0000 0838677 1579547326.80 151.4911 59.9949 32.0000 2.0000 2.0010 420.2339 420.4771 0.0363 -1.0000 -1.0000 0838740 1579547326.90 151.5300 59.9949 32.0000 1.9993 2.0003 420.2103 420.4535 0.0363 -1.0000 -1.0000 0838818 1579547327.00 151.5300 59.9949 32.0000 1.9998 2.0007 420.2021 420.4460 0.0365 -1.0000 -1.0000 0838880 1579547327.10 151.5300 59.9949 32.0000 2.0004 2.0013 420.1530 420.3970 0.0364 -1.0000 -1.0000 0838943 1579547327.20 151.5300 59.9949 32.0000 2.0007 2.0017 420.1888 420.4323 0.0364 -1.0000 -1.0000 0839005 1579547327.30 151.5300 59.9949 32.0000 2.0003 2.0013 420.2711 420.5148 0.0364 -1.0000 -1.0000 0839068 1579547327.40 151.5300 59.9949 32.0000 1.9998 2.0008 420.1725 420.4159 0.0364 -1.0000 -1.0000 0839146 1579547327.50 151.5300 59.9949 32.0000 2.0000 2.0010 420.1566 420.4000 0.0364 -1.0000 -1.0000 0839208 1579547327.60 151.5300 59.9949 32.0000 2.0002 2.0012 420.2002 420.4439 0.0364 -1.0000 -1.0000 0839271 1579547327.70 151.5300 59.9949 32.0000 2.0006 2.0016 420.1971 420.4408 0.0364 -1.0000 -1.0000 0839349 1579547327.80 151.5300 59.9949 32.0000 2.0003 2.0013 420.2928 420.5365 0.0364 -1.0000 -1.0000 0839411 1579547327.90 151.5300 59.9949 32.0000 2.0000 2.0009 420.2000 420.4423 0.0362 -1.0000 -1.0000 0839474 1579547328.00 151.5300 59.9949 32.0000 2.0001 2.0010 420.2200 420.4634 0.0363 -1.0000 -1.0000 0839552 1579547328.10 151.5098 59.9949 32.0000 1.9998 2.0008 420.1369 420.3807 0.0364 -1.0000 -1.0000 0839599 1579547328.20 151.5098 59.9949 32.0000 2.0009 2.0018 420.2332 420.4766 0.0363 -1.0000 -1.0000 0840099 1579547328.30 151.5098 59.9949 32.0000 2.0002 2.0012 420.2393 420.4820 0.0363 -1.0000 -1.0000 0840161 1579547328.40 151.5098 59.9949 32.0000 2.0002 2.0012 420.2627 420.5062 0.0364 -1.0000 -1.0000 0840224 1579547328.50 151.5098 59.9949 32.0000 2.0003 2.0012 420.1485 420.3931 0.0364 -1.0000 -1.0000 0840286 1579547328.60 151.5098 59.9949 32.0000 2.0006 2.0015 420.1960 420.4389 0.0364 -1.0000 -1.0000 0840365 1579547328.70 151.5157 59.9949 32.0000 2.0009 2.0018 420.1313 420.3755 0.0365 -1.0000 -1.0000 0840427 1579547328.80 151.5157 59.9949 32.0000 2.0002 2.0011 420.2220 420.4658 0.0364 -1.0000 -1.0000 0840552 1579547328.90 151.5157 59.9949 32.0000 2.0006 2.0016 420.1995 420.4430 0.0364 -1.0000 -1.0000 0840615 1579547329.00 151.5157 59.9949 32.0000 2.0002 2.0011 420.2522 420.4961 0.0364 -1.0000 -1.0000 0840677 1579547329.10 151.5157 59.9949 32.0000 2.0000 2.0010 420.1848 420.4286 0.0364 -1.0000 -1.0000 0840755 1579547329.20 151.4826 59.9949 32.0000 2.0005 2.0015 420.1718 420.4158 0.0365 -1.0000 -1.0000 0840833 1579547329.30 151.4743 59.9949 32.0000 2.0000 2.0010 420.1788 420.4233 0.0365 -1.0000 -1.0000 0841130 1579547329.40 151.4743 59.9949 32.0000 2.0008 2.0018 420.1682 420.4126 0.0365 -1.0000 -1.0000 0841208 1579547329.50 151.4743 59.9949 32.0000 1.9994 2.0004 420.1652 420.4091 0.0364 -1.0000 -1.0000 0841271 1579547329.60 151.4743 59.9949 32.0000 2.0000 2.0010 420.1657 420.4098 0.0364 -1.0000 -1.0000 0841333 1579547329.70 151.4942 59.9949 32.0000 1.9997 2.0007 420.1468 420.3901 0.0364 -1.0000 -1.0000 0841411 1579547329.80 151.5036 59.9949 32.0000 2.0006 2.0016 420.1567 420.4004 0.0364 -1.0000 -1.0000 0841583 1579547329.90 151.5036 59.9949 32.0000 2.0008 2.0018 420.2612 420.5048 0.0363 -1.0000 -1.0000 0841646 1579547330.00 151.5036 59.9949 32.0000 2.0004 2.0014 420.1889 420.4311 0.0363 -1.0000 -1.0000 0841724 1579547330.10 151.5036 59.9949 32.0000 2.0009 2.0018 420.2061 420.4493 0.0363 -1.0000 -1.0000 0841786 1579547330.20 151.5036 59.9949 32.0000 2.0002 2.0011 420.2163 420.4597 0.0364 -1.0000 -1.0000 0841849 1579547330.30 151.4763 59.9949 32.0000 1.9997 2.0007 420.1569 420.4008 0.0365 -1.0000 -1.0000 0842240 1579547330.40 151.4723 59.9949 32.0000 2.0001 2.0011 420.2271 420.4712 0.0364 -1.0000 -1.0000 0842396 1579547330.50 151.4723 59.9949 32.0000 2.0007 2.0017 420.1675 420.4115 0.0364 -1.0000 -1.0000 0842458 1579547330.60 151.4723 59.9949 32.0000 2.0004 2.0013 420.1776 420.4209 0.0363 -1.0000 -1.0000 0842521 1579547330.70 151.4723 59.9949 32.0000 2.0009 2.0019 420.1775 420.4214 0.0365 -1.0000 -1.0000 0842599 1579547330.80 151.4723 59.9949 32.0000 2.0006 2.0016 420.2596 420.5035 0.0364 -1.0000 -1.0000 0842646 1579547330.90 151.5169 59.9949 32.0000 2.0002 2.0012 420.1813 420.4243 0.0363 -1.0000 -1.0000 0842724 1579547331.00 151.5169 59.9949 32.0000 2.0005 2.0014 420.1851 420.4286 0.0364 -1.0000 -1.0000 0842802 1579547331.10 151.5169 59.9949 32.0000 2.0001 2.0011 420.1840 420.4272 0.0363 -1.0000 -1.0000 0842865 1579547331.20 151.5169 59.9949 32.0000 1.9999 2.0009 420.1711 420.4151 0.0363 -1.0000 -1.0000 0842927 1579547331.30 151.5169 59.9949 32.0000 2.0001 2.0010 420.2029 420.4470 0.0366 -1.0000 -1.0000 0843474 1579547331.40 151.5148 59.9949 32.0000 2.0000 2.0009 420.2318 420.4756 0.0364 -1.0000 -1.0000 0843552 1579547331.50 151.5139 59.9949 32.0000 1.9998 2.0008 420.0710 420.3149 0.0364 -1.0000 -1.0000 0843615 1579547331.60 151.5139 59.9949 32.0000 2.0005 2.0015 420.1359 420.3795 0.0364 -1.0000 -1.0000 0843677 1579547331.70 151.5139 59.9949 32.0000 2.0003 2.0013 420.1510 420.3947 0.0364 -1.0000 -1.0000 0843740 1579547331.80 151.5139 59.9949 32.0000 2.0006 2.0016 420.1676 420.4115 0.0364 -1.0000 -1.0000 0843818 1579547331.90 151.5139 59.9949 32.0000 1.9999 2.0009 420.2110 420.4553 0.0365 -1.0000 -1.0000 0843880 1579547332.00 151.5191 59.9949 32.0000 2.0003 2.0013 420.2235 420.4667 0.0363 -1.0000 -1.0000 0843943 1579547332.10 151.5191 59.9949 32.0000 2.0006 2.0015 420.2061 420.4504 0.0365 -1.0000 -1.0000 0844005 1579547332.20 151.5191 59.9949 32.0000 2.0002 2.0011 420.2014 420.4453 0.0364 -1.0000 -1.0000 0844068 1579547332.30 151.5191 59.9949 32.0000 2.0000 2.0010 420.2099 420.4541 0.0365 -1.0000 -1.0000 0844146 1579547332.40 151.5191 59.9949 32.0000 2.0002 2.0012 420.1353 420.3790 0.0364 -1.0000 -1.0000 0844208 1579547332.50 151.4786 59.9949 32.0000 2.0001 2.0010 420.2078 420.4514 0.0363 -1.0000 -1.0000 0844271 1579547332.60 151.4702 59.9949 32.0000 2.0005 2.0015 420.1351 420.3784 0.0364 -1.0000 -1.0000 0844349 1579547332.70 151.4702 59.9949 32.0000 2.0008 2.0017 420.2076 420.4511 0.0363 -1.0000 -1.0000 0844411 1579547332.80 151.4702 59.9949 32.0000 1.9997 2.0007 420.1782 420.4216 0.0364 -1.0000 -1.0000 0844474 1579547332.90 151.4702 59.9949 32.0000 2.0001 2.0011 420.1251 420.3692 0.0365 -1.0000 -1.0000 0844552 1579547333.00 151.4713 59.9949 32.0000 2.0002 2.0012 420.1839 420.4273 0.0364 -1.0000 -1.0000 0844615 1579547333.10 151.5260 59.9949 32.0000 1.9997 2.0007 420.2379 420.4824 0.0365 -1.0000 -1.0000 0844693 1579547333.20 151.5260 59.9949 32.0000 2.0005 2.0014 420.2512 420.4950 0.0364 -1.0000 -1.0000 0844755 1579547333.30 151.5260 59.9949 32.0000 2.0005 2.0015 420.3239 420.5665 0.0363 -1.0000 -1.0000 0844818 1579547333.40 151.5260 59.9949 32.0000 2.0005 2.0015 420.2315 420.4758 0.0365 -1.0000 -1.0000 0845115 1579547333.50 151.5260 59.9949 32.0000 2.0004 2.0014 420.2899 420.5335 0.0364 -1.0000 -1.0000 0845177 1579547333.60 151.5260 59.9949 32.0000 2.0006 2.0015 420.1156 420.3590 0.0363 -1.0000 -1.0000 0845240 1579547333.70 151.4676 59.9949 32.0000 1.9998 2.0007 420.1393 420.3820 0.0363 -1.0000 -1.0000 0845302 1579547333.80 151.4676 59.9949 32.0000 1.9999 2.0009 420.2015 420.4464 0.0365 -1.0000 -1.0000 0845365 1579547333.90 151.4676 59.9949 32.0000 2.0002 2.0011 420.1353 420.3791 0.0365 -1.0000 -1.0000 0845943 1579547334.00 151.4676 59.9949 32.0000 2.0002 2.0011 420.1922 420.4372 0.0365 -1.0000 -1.0000 0846021 1579547334.10 151.4676 59.9949 32.0000 2.0003 2.0013 420.1439 420.3878 0.0364 -1.0000 -1.0000 0846083 1579547334.20 151.4719 59.9949 32.0000 2.0001 2.0011 420.1695 420.4136 0.0364 -1.0000 -1.0000 0846146 1579547334.30 151.4875 59.9949 32.0000 1.9999 2.0008 420.1719 420.4146 0.0362 -1.0000 -1.0000 0846208 1579547334.40 151.4875 59.9949 32.0000 2.0006 2.0016 420.2196 420.4633 0.0365 -1.0000 -1.0000 0846333 1579547334.50 151.4875 59.9949 32.0000 2.0013 2.0022 420.2392 420.4836 0.0365 -1.0000 -1.0000 0846396 1579547334.60 151.4875 59.9949 32.0000 2.0000 2.0009 420.1603 420.4044 0.0364 -1.0000 -1.0000 0846474 1579547334.70 151.4875 59.9949 32.0000 2.0002 2.0011 420.1650 420.4087 0.0364 -1.0000 -1.0000 0846536 1579547334.80 151.5042 59.9959 32.0000 2.0006 2.0016 420.1177 420.3618 0.0364 -1.0000 -1.0000 0846599 1579547334.90 151.5042 59.9959 32.0000 2.0002 2.0012 420.1974 420.4409 0.0364 -1.0000 -1.0000 0846786 1579547335.00 151.5042 59.9959 32.0000 1.9999 2.0008 420.1818 420.4263 0.0365 -1.0000 -1.0000 0846849 1579547335.10 151.5042 59.9959 32.0000 1.9999 2.0009 420.1561 420.3997 0.0364 -1.0000 -1.0000 0846911 1579547335.20 151.5042 59.9959 32.0000 2.0003 2.0013 420.1887 420.4323 0.0364 -1.0000 -1.0000 0846990 1579547335.30 151.5241 59.9959 32.0000 2.0004 2.0013 420.2094 420.4530 0.0364 -1.0000 -1.0000 0847052 1579547335.40 151.5390 59.9959 32.0000 2.0005 2.0015 420.1796 420.4235 0.0364 -1.0000 -1.0000 0847130 1579547335.50 151.5390 59.9959 32.0000 2.0001 2.0011 420.2390 420.4829 0.0364 -1.0000 -1.0000 0847255 1579547335.60 151.5390 59.9959 32.0000 2.0007 2.0016 420.0873 420.3306 0.0363 -1.0000 -1.0000 0847318 1579547335.70 151.5390 59.9959 32.0000 2.0004 2.0014 420.2229 420.4661 0.0363 -1.0000 -1.0000 0847396 1579547335.80 151.5390 59.9959 32.0000 2.0001 2.0011 420.2233 420.4665 0.0364 -1.0000 -1.0000 0847459 1579547335.90 151.4902 59.9959 32.0000 1.9999 2.0009 420.1781 420.4219 0.0364 -1.0000 -1.0000 0847521 1579547336.00 151.4902 59.9959 32.0000 2.0004 2.0013 420.0668 420.3106 0.0364 -1.0000 -1.0000 0848005 1579547336.10 151.4902 59.9959 32.0000 2.0001 2.0010 420.1436 420.3873 0.0364 -1.0000 -1.0000 0848068 1579547336.20 151.4902 59.9959 32.0000 1.9999 2.0008 420.1467 420.3904 0.0364 -1.0000 -1.0000 0848130 1579547336.30 151.4902 59.9959 32.0000 2.0004 2.0014 420.1638 420.4071 0.0364 -1.0000 -1.0000 0848208 1579547336.40 151.4902 59.9959 32.0000 2.0000 2.0010 420.2167 420.4605 0.0363 -1.0000 -1.0000 0848271 1579547336.50 151.4950 59.9959 32.0000 2.0003 2.0013 420.1413 420.3832 0.0362 -1.0000 -1.0000 0848490 1579547336.60 151.4954 59.9959 32.0000 1.9999 2.0008 420.1249 420.3687 0.0364 -1.0000 -1.0000 0848568 1579547336.70 151.4954 59.9959 32.0000 2.0006 2.0016 420.1367 420.3800 0.0363 -1.0000 -1.0000 0848630 1579547336.80 151.4954 59.9959 32.0000 2.0001 2.0010 420.1535 420.3967 0.0363 -1.0000 -1.0000 0848693 1579547336.90 151.4954 59.9959 32.0000 2.0008 2.0018 420.1561 420.3990 0.0363 -1.0000 -1.0000 0848755 1579547337.00 151.4954 59.9959 32.0000 2.0002 2.0012 420.1523 420.3956 0.0363 -1.0000 -1.0000 0848818 1579547337.10 151.4944 59.9959 32.0000 2.0000 2.0009 420.1451 420.3886 0.0364 -1.0000 -1.0000 0848896 1579547337.20 151.4944 59.9959 32.0000 1.9999 2.0009 420.1785 420.4221 0.0364 -1.0000 -1.0000 0848958 1579547337.30 151.4944 59.9959 32.0000 2.0008 2.0018 420.2277 420.4720 0.0365 -1.0000 -1.0000 0849021 1579547337.40 151.4944 59.9959 32.0000 2.0003 2.0012 420.1325 420.3764 0.0364 -1.0000 -1.0000 0849099 1579547337.50 151.4958 59.9959 32.0000 2.0001 2.0010 420.2245 420.4686 0.0364 -1.0000 -1.0000 0849271 1579547337.60 151.5381 59.9959 32.0000 2.0001 2.0011 420.1853 420.4290 0.0364 -1.0000 -1.0000 0849333 1579547337.70 151.5381 59.9959 32.0000 2.0001 2.0011 420.1532 420.3968 0.0364 -1.0000 -1.0000 0849411 1579547337.80 151.5381 59.9959 32.0000 2.0003 2.0013 420.2557 420.4991 0.0363 -1.0000 -1.0000 0849474 1579547337.90 151.5381 59.9959 32.0000 2.0005 2.0014 420.2036 420.4473 0.0364 -1.0000 -1.0000 0849536 1579547338.00 151.5381 59.9959 32.0000 2.0008 2.0018 420.2161 420.4598 0.0364 -1.0000 -1.0000 0849849 1579547338.10 151.5343 59.9959 32.0000 2.0006 2.0016 420.2524 420.4969 0.0365 -1.0000 -1.0000 0849911 1579547338.20 151.5243 59.9959 32.0000 2.0006 2.0016 420.1874 420.4312 0.0364 -1.0000 -1.0000 0849974 1579547338.30 151.5243 59.9959 32.0000 2.0006 2.0015 420.3139 420.5582 0.0365 -1.0000 -1.0000 0850037 1579547338.40 151.5243 59.9959 32.0000 2.0012 2.0022 420.2270 420.4705 0.0364 -1.0000 -1.0000 0850099 1579547338.50 151.5243 59.9959 32.0000 2.0004 2.0013 420.2400 420.4835 0.0363 -1.0000 -1.0000 0850333 1579547338.60 151.5243 59.9959 32.0000 2.0000 2.0010 420.1087 420.3519 0.0364 -1.0000 -1.0000 0850396 1579547338.70 151.5243 59.9959 32.0000 2.0001 2.0011 420.2364 420.4801 0.0364 -1.0000 -1.0000 0850458 1579547338.80 151.5390 59.9959 32.0000 2.0010 2.0019 420.1268 420.3708 0.0365 -1.0000 -1.0000 0850521 1579547338.90 151.5390 59.9959 32.0000 2.0004 2.0014 420.1874 420.4323 0.0366 -1.0000 -1.0000 0850599 1579547339.00 151.5390 59.9959 32.0000 2.0004 2.0014 420.1681 420.4114 0.0364 -1.0000 -1.0000 0850833 1579547339.10 151.5390 59.9959 32.0000 2.0001 2.0010 420.1805 420.4245 0.0364 -1.0000 -1.0000 0850896 1579547339.20 151.5390 59.9959 32.0000 2.0001 2.0011 420.2240 420.4674 0.0363 -1.0000 -1.0000 0850974 1579547339.30 151.5310 59.9959 32.0000 2.0006 2.0015 420.2488 420.4922 0.0363 -1.0000 -1.0000 0851037 1579547339.40 151.5184 59.9959 32.0000 2.0008 2.0017 420.1964 420.4393 0.0362 -1.0000 -1.0000 0851099 1579547339.50 151.5184 59.9959 32.0000 2.0003 2.0012 420.1169 420.3606 0.0364 -1.0000 -1.0000 0851380 1579547339.60 151.5184 59.9959 32.0000 2.0002 2.0012 420.1821 420.4264 0.0365 -1.0000 -1.0000 0851443 1579547339.70 151.5184 59.9959 32.0000 2.0006 2.0015 420.1332 420.3774 0.0364 -1.0000 -1.0000 0851521 1579547339.80 151.5184 59.9959 32.0000 2.0005 2.0014 420.1023 420.3459 0.0364 -1.0000 -1.0000 0851583 1579547339.90 151.4983 59.9952 32.0000 2.0014 2.0023 420.2008 420.4452 0.0364 -1.0000 -1.0000 0851646 1579547340.00 151.4983 59.9952 32.0000 2.0009 2.0018 420.2149 420.4578 0.0363 -1.0000 -1.0000 0851724 1579547340.10 151.4983 59.9952 32.0000 2.0006 2.0016 420.2119 420.4556 0.0364 -1.0000 -1.0000 0852162 1579547340.20 151.4983 59.9952 32.0000 2.0004 2.0014 420.1716 420.4153 0.0363 -1.0000 -1.0000 0852224 1579547340.30 151.4983 59.9952 32.0000 2.0006 2.0015 420.1418 420.3858 0.0365 -1.0000 -1.0000 0852302 1579547340.40 151.4983 59.9952 32.0000 2.0002 2.0012 420.2428 420.4866 0.0364 -1.0000 -1.0000 0852365 1579547340.50 151.4906 59.9952 32.0000 1.9998 2.0008 420.2200 420.4644 0.0365 -1.0000 -1.0000 0852427 1579547340.60 151.4825 59.9952 32.0000 2.0004 2.0013 420.2174 420.4609 0.0363 -1.0000 -1.0000 0852771 1579547340.70 151.4825 59.9952 32.0000 2.0001 2.0010 420.1638 420.4068 0.0364 -1.0000 -1.0000 0852833 1579547340.80 151.4825 59.9952 32.0000 1.9998 2.0008 420.2206 420.4642 0.0363 -1.0000 -1.0000 0852896 1579547340.90 151.4825 59.9952 32.0000 2.0000 2.0010 420.1385 420.3824 0.0365 -1.0000 -1.0000 0852974 1579547341.00 151.4825 59.9952 32.0000 2.0006 2.0016 420.1707 420.4148 0.0365 -1.0000 -1.0000 0853037 1579547341.10 151.4960 59.9952 32.0000 2.0006 2.0016 420.2233 420.4684 0.0366 -1.0000 -1.0000 0853099 1579547341.20 151.4960 59.9952 32.0000 2.0000 2.0009 420.1875 420.4316 0.0364 -1.0000 -1.0000 0853177 1579547341.30 151.4960 59.9952 32.0000 2.0007 2.0017 420.1876 420.4312 0.0364 -1.0000 -1.0000 0853240 1579547341.40 151.4960 59.9952 32.0000 2.0002 2.0012 420.2519 420.4957 0.0364 -1.0000 -1.0000 0853318 1579547341.50 151.4960 59.9952 32.0000 2.0007 2.0016 420.1737 420.4169 0.0363 -1.0000 -1.0000 0853380 1579547341.60 151.4797 59.9952 32.0000 2.0007 2.0016 420.1299 420.3728 0.0363 -1.0000 -1.0000 0853443 1579547341.70 151.4636 59.9952 32.0000 2.0008 2.0018 420.2044 420.4482 0.0364 -1.0000 -1.0000 0853505 1579547341.80 151.4636 59.9952 32.0000 2.0006 2.0016 420.2410 420.4845 0.0364 -1.0000 -1.0000 0853568 1579547341.90 151.4636 59.9952 32.0000 2.0007 2.0017 420.2268 420.4708 0.0364 -1.0000 -1.0000 0853630 1579547342.00 151.4636 59.9952 32.0000 2.0003 2.0012 420.1745 420.4183 0.0364 -1.0000 -1.0000 0853708 1579547342.10 151.4636 59.9952 32.0000 2.0001 2.0010 420.1463 420.3896 0.0363 -1.0000 -1.0000 0854083 1579547342.20 151.4775 59.9952 32.0000 2.0007 2.0016 420.2295 420.4720 0.0362 -1.0000 -1.0000 0854146 1579547342.30 151.4775 59.9952 32.0000 2.0004 2.0013 420.1646 420.4077 0.0363 -1.0000 -1.0000 0854224 1579547342.40 151.4775 59.9952 32.0000 2.0007 2.0016 420.2004 420.4428 0.0363 -1.0000 -1.0000 0854286 1579547342.50 151.4775 59.9952 32.0000 2.0000 2.0009 420.2097 420.4535 0.0364 -1.0000 -1.0000 0854349 1579547342.60 151.4775 59.9952 32.0000 2.0003 2.0013 420.2067 420.4505 0.0365 -1.0000 -1.0000 0854583 1579547342.70 151.4775 59.9952 32.0000 2.0003 2.0013 420.2304 420.4753 0.0365 -1.0000 -1.0000 0854646 1579547342.80 151.4782 59.9952 32.0000 2.0009 2.0019 420.1388 420.3824 0.0363 -1.0000 -1.0000 0854708 1579547342.90 151.4782 59.9952 32.0000 2.0009 2.0018 420.1335 420.3769 0.0364 -1.0000 -1.0000 0854786 1579547343.00 151.4782 59.9952 32.0000 2.0002 2.0012 420.2215 420.4650 0.0364 -1.0000 -1.0000 0854849 1579547343.10 151.4782 59.9952 32.0000 2.0001 2.0010 420.1928 420.4365 0.0365 -1.0000 -1.0000 0855083 1579547343.20 151.4782 59.9952 32.0000 2.0007 2.0016 420.2096 420.4529 0.0362 -1.0000 -1.0000 0855146 1579547343.30 151.4758 59.9952 32.0000 2.0005 2.0015 420.2393 420.4840 0.0365 -1.0000 -1.0000 0855208 1579547343.40 151.4722 59.9952 32.0000 2.0007 2.0016 420.1688 420.4127 0.0364 -1.0000 -1.0000 0855286 1579547343.50 151.4722 59.9952 32.0000 2.0003 2.0013 420.1125 420.3564 0.0364 -1.0000 -1.0000 0855349 1579547343.60 151.4722 59.9952 32.0000 2.0002 2.0011 420.1940 420.4384 0.0365 -1.0000 -1.0000 0855411 1579547343.70 151.4722 59.9952 32.0000 2.0007 2.0017 420.1448 420.3887 0.0364 -1.0000 -1.0000 0855599 1579547343.80 151.4722 59.9952 32.0000 2.0003 2.0013 420.0412 420.2847 0.0364 -1.0000 -1.0000 0855662 1579547343.90 151.4929 59.9952 32.0000 1.9998 2.0008 420.1751 420.4194 0.0365 -1.0000 -1.0000 0855724 1579547344.00 151.4992 59.9952 32.0000 2.0000 2.0009 420.2156 420.4591 0.0363 -1.0000 -1.0000 0855802 1579547344.10 151.4992 59.9952 32.0000 2.0003 2.0012 420.2221 420.4652 0.0363 -1.0000 -1.0000 0855865 1579547344.20 151.4992 59.9952 32.0000 2.0008 2.0018 420.1650 420.4087 0.0364 -1.0000 -1.0000 0856240 1579547344.30 151.4992 59.9952 32.0000 1.9998 2.0008 420.1944 420.4389 0.0365 -1.0000 -1.0000 0856318 1579547344.40 151.4992 59.9952 32.0000 2.0003 2.0013 420.1398 420.3837 0.0364 -1.0000 -1.0000 0856380 1579547344.50 151.4270 59.9952 32.0000 2.0002 2.0011 420.1227 420.3674 0.0365 -1.0000 -1.0000 0856443 1579547344.60 151.4270 59.9952 32.0000 2.0006 2.0015 420.2111 420.4547 0.0364 -1.0000 -1.0000 0856521 1579547344.70 151.4270 59.9952 32.0000 2.0002 2.0012 420.1646 420.4084 0.0364 -1.0000 -1.0000 0856818 1579547344.80 151.4270 59.9952 32.0000 1.9998 2.0008 420.1719 420.4153 0.0364 -1.0000 -1.0000 0856880 1579547344.90 151.4270 59.9952 32.0000 2.0001 2.0010 420.1301 420.3736 0.0363 -1.0000 -1.0000 0856958 1579547345.00 151.4612 59.9950 32.0000 2.0001 2.0011 420.1718 420.4158 0.0364 -1.0000 -1.0000 0857021 1579547345.10 151.4612 59.9950 32.0000 1.9999 2.0009 420.2276 420.4716 0.0365 -1.0000 -1.0000 0857083 1579547345.20 151.4612 59.9950 32.0000 1.9998 2.0008 420.2063 420.4511 0.0365 -1.0000 -1.0000 0857318 1579547345.30 151.4612 59.9950 32.0000 1.9997 2.0007 420.1720 420.4157 0.0363 -1.0000 -1.0000 0857380 1579547345.40 151.4612 59.9950 32.0000 2.0000 2.0010 420.0931 420.3370 0.0365 -1.0000 -1.0000 0857459 1579547345.50 151.4718 59.9950 32.0000 2.0001 2.0010 420.2041 420.4485 0.0365 -1.0000 -1.0000 0857537 1579547345.60 151.4974 59.9950 32.0000 1.9999 2.0009 420.1549 420.3984 0.0363 -1.0000 -1.0000 0857599 1579547345.70 151.4974 59.9950 32.0000 2.0007 2.0016 420.1321 420.3766 0.0365 -1.0000 -1.0000 0857786 1579547345.80 151.4974 59.9950 32.0000 2.0005 2.0015 420.1712 420.4148 0.0363 -1.0000 -1.0000 0857849 1579547345.90 151.4974 59.9950 32.0000 2.0008 2.0018 420.1772 420.4216 0.0365 -1.0000 -1.0000 0857912 1579547346.00 151.4974 59.9950 32.0000 2.0003 2.0012 420.1637 420.4076 0.0364 -1.0000 -1.0000 0857990 1579547346.10 151.4974 59.9950 32.0000 2.0013 2.0023 420.1818 420.4256 0.0364 -1.0000 -1.0000 0858052 1579547346.20 151.5140 59.9950 32.0000 2.0005 2.0014 420.1607 420.4050 0.0365 -1.0000 -1.0000 0858115 1579547346.30 151.5140 59.9950 32.0000 2.0000 2.0010 420.1741 420.4196 0.0366 -1.0000 -1.0000 0858505 1579547346.40 151.5140 59.9950 32.0000 2.0008 2.0018 420.2387 420.4830 0.0365 -1.0000 -1.0000 0858568 1579547346.50 151.5140 59.9950 32.0000 2.0007 2.0017 420.1976 420.4425 0.0366 -1.0000 -1.0000 0858630 1579547346.60 151.5140 59.9950 32.0000 2.0007 2.0017 420.2762 420.5201 0.0365 -1.0000 -1.0000 0858693 1579547346.70 151.5064 59.9950 32.0000 2.0008 2.0017 420.2119 420.4571 0.0366 -1.0000 -1.0000 0858755 1579547346.80 151.4926 59.9950 32.0000 2.0009 2.0019 420.2270 420.4715 0.0365 -1.0000 -1.0000 0858818 1579547346.90 151.4926 59.9950 32.0000 2.0009 2.0019 420.1037 420.3482 0.0365 -1.0000 -1.0000 0858959 1579547347.00 151.4926 59.9950 32.0000 2.0006 2.0016 420.1551 420.3998 0.0365 -1.0000 -1.0000 0859021 1579547347.10 151.4926 59.9950 32.0000 2.0004 2.0013 420.1616 420.4066 0.0366 -1.0000 -1.0000 0859083 1579547347.20 151.4926 59.9950 32.0000 1.9997 2.0007 420.1663 420.4118 0.0367 -1.0000 -1.0000 0859161 1579547347.30 151.5162 59.9950 32.0000 2.0004 2.0014 420.2348 420.4792 0.0364 -1.0000 -1.0000 0859224 1579547347.40 151.5162 59.9950 32.0000 2.0003 2.0013 420.0841 420.3276 0.0364 -1.0000 -1.0000 0859302 1579547347.50 151.5162 59.9950 32.0000 2.0007 2.0016 420.1467 420.3921 0.0366 -1.0000 -1.0000 0859365 1579547347.60 151.5162 59.9950 32.0000 2.0005 2.0015 420.1624 420.4064 0.0364 -1.0000 -1.0000 0859427 1579547347.70 151.5162 59.9950 32.0000 2.0007 2.0016 420.2136 420.4580 0.0365 -1.0000 -1.0000 0859490 1579547347.80 151.5162 59.9950 32.0000 2.0010 2.0020 420.2581 420.5029 0.0365 -1.0000 -1.0000 0900099 1579547347.90 151.5369 59.9950 32.0000 2.0005 2.0014 420.0970 420.3410 0.0364 -1.0000 -1.0000 0900162 1579547348.00 151.5379 59.9950 32.0000 2.0001 2.0010 420.1165 420.3604 0.0364 -1.0000 -1.0000 0900240 1579547348.10 151.5379 59.9950 32.0000 2.0013 2.0022 420.2378 420.4821 0.0365 -1.0000 -1.0000 0900302 1579547348.20 151.5379 59.9950 32.0000 2.0005 2.0015 420.2382 420.4834 0.0366 -1.0000 -1.0000 0900365 1579547348.30 151.5379 59.9950 32.0000 2.0007 2.0017 420.0995 420.3448 0.0366 -1.0000 -1.0000 0900443 1579547348.40 151.5379 59.9950 32.0000 2.0005 2.0015 420.1873 420.4312 0.0364 -1.0000 -1.0000 0900505 1579547348.50 151.5053 59.9950 32.0000 2.0005 2.0015 420.1818 420.4258 0.0365 -1.0000 -1.0000 0900583 1579547348.60 151.5053 59.9950 32.0000 2.0003 2.0013 420.1806 420.4260 0.0367 -1.0000 -1.0000 0900646 1579547348.70 151.5053 59.9950 32.0000 2.0008 2.0018 420.2005 420.4452 0.0365 -1.0000 -1.0000 0900708 1579547348.80 151.5053 59.9950 32.0000 2.0002 2.0011 420.1654 420.4098 0.0366 -1.0000 -1.0000 0900802 1579547348.90 151.5053 59.9950 32.0000 2.0007 2.0017 420.2181 420.4621 0.0364 -1.0000 -1.0000 0900880 1579547349.00 151.5063 59.9950 32.0000 2.0011 2.0020 420.0886 420.3334 0.0365 -1.0000 -1.0000 0900943 1579547349.10 151.5067 59.9949 32.0000 2.0012 2.0022 420.1530 420.3975 0.0365 -1.0000 -1.0000 0901005 1579547349.20 151.5067 59.9949 32.0000 2.0003 2.0013 420.2182 420.4631 0.0366 -1.0000 -1.0000 0901083 1579547349.30 151.5067 59.9949 32.0000 2.0006 2.0016 420.2018 420.4472 0.0366 -1.0000 -1.0000 0901349 1579547349.40 151.5067 59.9949 32.0000 2.0006 2.0015 420.2298 420.4745 0.0365 -1.0000 -1.0000 0901427 1579547349.50 151.5067 59.9949 32.0000 2.0004 2.0013 420.1900 420.4346 0.0365 -1.0000 -1.0000 0901490 1579547349.60 151.5067 59.9949 32.0000 1.9998 2.0008 420.2267 420.4715 0.0365 -1.0000 -1.0000 0901552 1579547349.70 151.5067 59.9949 32.0000 2.0005 2.0015 420.1922 420.4368 0.0365 -1.0000 -1.0000 0901630 1579547349.80 151.5067 59.9949 32.0000 1.9998 2.0008 420.1995 420.4439 0.0365 -1.0000 -1.0000 0902036 1579547349.90 151.5067 59.9949 32.0000 2.0003 2.0012 420.1533 420.3977 0.0366 -1.0000 -1.0000 0902099 1579547350.00 151.5067 59.9949 32.0000 2.0000 2.0010 420.1677 420.4118 0.0363 -1.0000 -1.0000 0902177 1579547350.10 151.5067 59.9949 32.0000 2.0003 2.0013 420.1520 420.3966 0.0365 -1.0000 -1.0000 0902240 1579547350.20 151.5067 59.9949 32.0000 2.0003 2.0012 420.1382 420.3819 0.0364 -1.0000 -1.0000 0902302 1579547350.30 151.5408 59.9949 32.0000 2.0003 2.0012 420.1292 420.3738 0.0365 -1.0000 -1.0000 0902568 1579547350.40 151.5408 59.9949 32.0000 2.0006 2.0016 420.1516 420.3948 0.0364 -1.0000 -1.0000 0902630 1579547350.50 151.5408 59.9949 32.0000 2.0000 2.0010 420.2008 420.4452 0.0365 -1.0000 -1.0000 0902693 1579547350.60 151.5408 59.9949 32.0000 2.0010 2.0020 420.2280 420.4730 0.0366 -1.0000 -1.0000 0902771 1579547350.70 151.5408 59.9949 32.0000 1.9998 2.0008 420.1666 420.4111 0.0365 -1.0000 -1.0000 0902833 1579547350.80 151.5293 59.9949 32.0000 2.0000 2.0010 420.1323 420.3767 0.0366 -1.0000 -1.0000 0902896 1579547350.90 151.5058 59.9949 32.0000 2.0001 2.0011 420.1444 420.3891 0.0365 -1.0000 -1.0000 0903490 1579547351.00 151.5058 59.9949 32.0000 2.0003 2.0012 420.1858 420.4309 0.0366 -1.0000 -1.0000 0903552 1579547351.10 151.5058 59.9949 32.0000 2.0007 2.0016 420.2332 420.4776 0.0365 -1.0000 -1.0000 0903615 1579547351.20 151.5266 59.9949 32.0000 2.0003 2.0013 420.1920 420.4364 0.0365 -1.0000 -1.0000 0903677 1579547351.30 151.5266 59.9949 32.0000 2.0002 2.0012 420.1194 420.3627 0.0364 -1.0000 -1.0000 0903740 1579547351.40 151.5266 59.9949 32.0000 2.0005 2.0014 420.1798 420.4248 0.0365 -1.0000 -1.0000 0903818 1579547351.50 151.5266 59.9949 32.0000 2.0012 2.0022 420.2371 420.4819 0.0366 -1.0000 -1.0000 0903880 1579547351.60 151.5266 59.9949 32.0000 2.0005 2.0014 420.1727 420.4180 0.0366 -1.0000 -1.0000 0903943 1579547351.70 151.5266 59.9949 32.0000 2.0009 2.0018 420.2419 420.4857 0.0364 -1.0000 -1.0000 0904021 1579547351.80 151.5266 59.9949 32.0000 2.0000 2.0009 420.1544 420.3985 0.0365 -1.0000 -1.0000 0904083 1579547351.90 151.5266 59.9949 32.0000 2.0001 2.0010 420.2284 420.4726 0.0365 -1.0000 -1.0000 0904146 1579547352.00 151.4961 59.9949 32.0000 2.0003 2.0013 420.2075 420.4521 0.0365 -1.0000 -1.0000 0904208 1579547352.10 151.4945 59.9949 32.0000 2.0003 2.0013 420.2157 420.4601 0.0365 -1.0000 -1.0000 0904271 1579547352.20 151.4945 59.9949 32.0000 2.0007 2.0017 420.0983 420.3424 0.0365 -1.0000 -1.0000 0904349 1579547352.30 151.4945 59.9949 32.0000 2.0004 2.0013 420.2766 420.5212 0.0365 -1.0000 -1.0000 0904411 1579547352.40 151.4945 59.9949 32.0000 2.0004 2.0013 420.2499 420.4938 0.0364 -1.0000 -1.0000 0904474 1579547352.50 151.4945 59.9949 32.0000 1.9996 2.0006 420.1528 420.3978 0.0366 -1.0000 -1.0000 0904536 1579547352.60 151.4850 59.9949 32.0000 2.0000 2.0010 420.2503 420.4948 0.0365 -1.0000 -1.0000 0904615 1579547352.70 151.4850 59.9949 32.0000 1.9996 2.0006 420.1717 420.4174 0.0368 -1.0000 -1.0000 0904677 1579547352.80 151.4850 59.9949 32.0000 1.9997 2.0007 420.2404 420.4859 0.0367 -1.0000 -1.0000 0904740 1579547352.90 151.4850 59.9949 32.0000 1.9996 2.0005 420.1991 420.4444 0.0366 -1.0000 -1.0000 0905286 1579547353.00 151.4850 59.9949 32.0000 2.0006 2.0015 420.1937 420.4381 0.0364 -1.0000 -1.0000 0905349 1579547353.10 151.4850 59.9949 32.0000 2.0004 2.0013 420.2454 420.4906 0.0366 -1.0000 -1.0000 0905411 1579547353.20 151.4850 59.9949 32.0000 2.0003 2.0012 420.1850 420.4290 0.0364 -1.0000 -1.0000 0905474 1579547353.30 151.4850 59.9949 32.0000 2.0006 2.0016 420.1367 420.3817 0.0366 -1.0000 -1.0000 0905537 1579547353.40 151.4850 59.9949 32.0000 1.9999 2.0009 420.1732 420.4187 0.0366 -1.0000 -1.0000 0905615 1579547353.50 151.4850 59.9949 32.0000 2.0002 2.0012 420.1735 420.4173 0.0364 -1.0000 -1.0000 0905677 1579547353.60 151.4850 59.9949 32.0000 2.0004 2.0014 420.1755 420.4205 0.0366 -1.0000 -1.0000 0905740 1579547353.70 151.4850 59.9949 32.0000 1.9994 2.0004 420.2843 420.5298 0.0366 -1.0000 -1.0000 0905818 1579547353.80 151.5025 59.9949 32.0000 2.0002 2.0011 420.2421 420.4863 0.0364 -1.0000 -1.0000 0905880 1579547353.90 151.5034 59.9949 32.0000 1.9999 2.0009 420.2007 420.4450 0.0365 -1.0000 -1.0000 0906052 1579547354.00 151.5034 59.9949 32.0000 2.0000 2.0010 420.1705 420.4130 0.0363 -1.0000 -1.0000 0906130 1579547354.10 151.5034 59.9949 32.0000 2.0007 2.0016 420.2300 420.4743 0.0365 -1.0000 -1.0000 0906193 1579547354.20 151.5034 59.9949 32.0000 2.0004 2.0014 420.2177 420.4626 0.0366 -1.0000 -1.0000 0906255 1579547354.30 151.5034 59.9949 32.0000 1.9997 2.0007 420.2742 420.5188 0.0365 -1.0000 -1.0000 0906318 1579547354.40 151.4515 59.9949 32.0000 2.0002 2.0011 420.1524 420.3963 0.0364 -1.0000 -1.0000 0906380 1579547354.50 151.4500 59.9949 32.0000 1.9991 2.0000 420.1876 420.4320 0.0366 -1.0000 -1.0000 0906443 1579547354.60 151.4500 59.9949 32.0000 2.0000 2.0010 420.1310 420.3763 0.0366 -1.0000 -1.0000 0906521 1579547354.70 151.4500 59.9949 32.0000 1.9994 2.0003 420.1929 420.4372 0.0364 -1.0000 -1.0000 0906583 1579547354.80 151.4500 59.9949 32.0000 2.0007 2.0016 420.1884 420.4326 0.0365 -1.0000 -1.0000 0906646 1579547354.90 151.4500 59.9949 32.0000 2.0005 2.0014 420.1376 420.3820 0.0365 -1.0000 -1.0000 0906724 1579547355.00 151.4500 59.9949 32.0000 1.9999 2.0009 420.2244 420.4685 0.0364 -1.0000 -1.0000 0906818 1579547355.10 151.4500 59.9949 32.0000 1.9999 2.0009 420.1602 420.4052 0.0365 -1.0000 -1.0000 0906880 1579547355.20 151.4500 59.9949 32.0000 2.0009 2.0019 420.2175 420.4609 0.0364 -1.0000 -1.0000 0906958 1579547355.30 151.4500 59.9949 32.0000 2.0014 2.0024 420.1918 420.4359 0.0364 -1.0000 -1.0000 0907005 1579547355.40 151.4500 59.9949 32.0000 2.0001 2.0010 420.1558 420.3996 0.0364 -1.0000 -1.0000 0907083 1579547355.50 151.4500 59.9949 32.0000 2.0008 2.0018 420.2211 420.4654 0.0365 -1.0000 -1.0000 0907318 1579547355.60 151.4478 59.9949 32.0000 1.9999 2.0008 420.2064 420.4500 0.0363 -1.0000 -1.0000 0907380 1579547355.70 151.4478 59.9949 32.0000 2.0007 2.0016 420.2041 420.4476 0.0364 -1.0000 -1.0000 0907458 1579547355.80 151.4478 59.9949 32.0000 2.0002 2.0011 420.2002 420.4446 0.0365 -1.0000 -1.0000 0907521 1579547355.90 151.4478 59.9949 32.0000 2.0002 2.0011 420.1801 420.4251 0.0366 -1.0000 -1.0000 0907583 1579547356.00 151.4478 59.9949 32.0000 2.0004 2.0013 420.0903 420.3343 0.0365 -1.0000 -1.0000 0907662 1579547356.10 151.4478 59.9949 32.0000 2.0002 2.0012 420.1936 420.4377 0.0364 -1.0000 -1.0000 0907724 1579547356.20 151.4478 59.9949 32.0000 1.9995 2.0004 420.2242 420.4681 0.0365 -1.0000 -1.0000 0907786 1579547356.30 151.4841 59.9949 32.0000 1.9998 2.0007 420.2036 420.4476 0.0364 -1.0000 -1.0000 0907849 1579547356.40 151.4841 59.9949 32.0000 2.0010 2.0019 420.1824 420.4263 0.0365 -1.0000 -1.0000 0907911 1579547356.50 151.4841 59.9949 32.0000 2.0003 2.0012 420.1805 420.4252 0.0365 -1.0000 -1.0000 0908240 1579547356.60 151.4841 59.9949 32.0000 2.0004 2.0013 420.1822 420.4258 0.0364 -1.0000 -1.0000 0908318 1579547356.70 151.4841 59.9949 32.0000 2.0005 2.0014 420.2089 420.4530 0.0365 -1.0000 -1.0000 0908380 1579547356.80 151.4872 59.9949 32.0000 2.0001 2.0011 420.2201 420.4637 0.0363 -1.0000 -1.0000 0908443 1579547356.90 151.5049 59.9949 32.0000 2.0004 2.0013 420.1606 420.4045 0.0364 -1.0000 -1.0000 0908521 1579547357.00 151.5049 59.9949 32.0000 2.0004 2.0013 420.1728 420.4160 0.0363 -1.0000 -1.0000 0908833 1579547357.10 151.5049 59.9949 32.0000 1.9998 2.0008 420.2358 420.4799 0.0365 -1.0000 -1.0000 0908896 1579547357.20 151.5049 59.9949 32.0000 2.0009 2.0019 420.2452 420.4894 0.0364 -1.0000 -1.0000 0908974 1579547357.30 151.5049 59.9949 32.0000 2.0006 2.0016 420.1726 420.4164 0.0365 -1.0000 -1.0000 0909037 1579547357.40 151.4895 59.9949 32.0000 2.0003 2.0013 420.1762 420.4187 0.0362 -1.0000 -1.0000 0909115 1579547357.50 151.4895 59.9949 32.0000 2.0003 2.0013 420.2104 420.4539 0.0364 -1.0000 -1.0000 0909333 1579547357.60 151.4895 59.9949 32.0000 2.0004 2.0013 420.2021 420.4459 0.0364 -1.0000 -1.0000 0909396 1579547357.70 151.4895 59.9949 32.0000 2.0005 2.0015 420.1438 420.3872 0.0363 -1.0000 -1.0000 0909474 1579547357.80 151.4895 59.9949 32.0000 2.0002 2.0012 420.1783 420.4221 0.0365 -1.0000 -1.0000 0909537 1579547357.90 151.4895 59.9949 32.0000 2.0003 2.0013 420.2161 420.4604 0.0365 -1.0000 -1.0000 0909599 1579547358.00 151.5194 59.9949 32.0000 2.0002 2.0011 420.2521 420.4970 0.0365 -1.0000 -1.0000 0909755 1579547358.10 151.5194 59.9949 32.0000 2.0001 2.0010 420.2322 420.4762 0.0364 -1.0000 -1.0000 0909834 1579547358.20 151.5194 59.9949 32.0000 2.0006 2.0015 420.2218 420.4651 0.0363 -1.0000 -1.0000 0909880 1579547358.30 151.5194 59.9949 32.0000 2.0003 2.0013 420.0852 420.3291 0.0364 -1.0000 -1.0000 0909959 1579547358.40 151.5194 59.9949 32.0000 2.0002 2.0012 420.0822 420.3264 0.0365 -1.0000 -1.0000 0910021 1579547358.50 151.5167 59.9949 32.0000 2.0008 2.0018 420.2175 420.4616 0.0364 -1.0000 -1.0000 0910255 1579547358.60 151.5029 59.9949 32.0000 2.0001 2.0011 420.2333 420.4774 0.0364 -1.0000 -1.0000 0910333 1579547358.70 151.5029 59.9949 32.0000 2.0008 2.0017 420.1382 420.3815 0.0364 -1.0000 -1.0000 0910396 1579547358.80 151.5029 59.9949 32.0000 1.9999 2.0008 420.1926 420.4361 0.0364 -1.0000 -1.0000 0910459 1579547358.90 151.5029 59.9949 32.0000 2.0002 2.0012 420.1678 420.4112 0.0363 -1.0000 -1.0000 0910521 1579547359.00 151.5029 59.9949 32.0000 2.0007 2.0016 420.1522 420.3954 0.0364 -1.0000 -1.0000 0910583 1579547359.10 151.5074 59.9949 32.0000 2.0008 2.0018 420.1224 420.3669 0.0365 -1.0000 -1.0000 0910740 1579547359.20 151.5074 59.9949 32.0000 1.9999 2.0009 420.1072 420.3517 0.0364 -1.0000 -1.0000 0910818 1579547359.30 151.5074 59.9949 32.0000 2.0008 2.0018 420.1710 420.4143 0.0364 -1.0000 -1.0000 0910880 1579547359.40 151.5074 59.9949 32.0000 2.0008 2.0018 420.1572 420.4022 0.0366 -1.0000 -1.0000 0910959 1579547359.50 151.5074 59.9949 32.0000 2.0005 2.0014 420.2059 420.4498 0.0365 -1.0000 -1.0000 0911021 1579547359.60 151.5081 59.9951 32.0000 2.0010 2.0020 420.1351 420.3798 0.0366 -1.0000 -1.0000 0911240 1579547359.70 151.5083 59.9952 32.0000 2.0003 2.0012 420.1771 420.4216 0.0365 -1.0000 -1.0000 0911318 1579547359.80 151.5083 59.9952 32.0000 2.0005 2.0014 420.2265 420.4700 0.0364 -1.0000 -1.0000 0911380 1579547359.90 151.5083 59.9952 32.0000 2.0003 2.0012 420.2530 420.4973 0.0364 -1.0000 -1.0000 0911443 1579547360.00 151.5083 59.9952 32.0000 2.0001 2.0010 420.1811 420.4251 0.0364 -1.0000 -1.0000 0911505 1579547360.10 151.5071 59.9952 32.0000 2.0005 2.0014 420.3030 420.5474 0.0365 -1.0000 -1.0000 0912240 1579547360.20 151.4933 59.9952 32.0000 2.0004 2.0013 420.2521 420.4963 0.0364 -1.0000 -1.0000 0912302 1579547360.30 151.4933 59.9952 32.0000 1.9997 2.0006 420.1721 420.4142 0.0362 -1.0000 -1.0000 0912380 1579547360.40 151.4933 59.9952 32.0000 2.0007 2.0017 420.2321 420.4757 0.0364 -1.0000 -1.0000 0912443 1579547360.50 151.4933 59.9952 32.0000 2.0004 2.0014 420.1913 420.4353 0.0365 -1.0000 -1.0000 0912505 1579547360.60 151.4933 59.9952 32.0000 2.0007 2.0017 420.3190 420.5630 0.0364 -1.0000 -1.0000 0912724 1579547360.70 151.4951 59.9952 32.0000 2.0008 2.0018 420.1387 420.3826 0.0365 -1.0000 -1.0000 0912786 1579547360.80 151.4951 59.9952 32.0000 2.0003 2.0012 420.1586 420.4024 0.0364 -1.0000 -1.0000 0912849 1579547360.90 151.4951 59.9952 32.0000 2.0001 2.0011 420.1317 420.3749 0.0363 -1.0000 -1.0000 0912927 1579547361.00 151.4951 59.9952 32.0000 2.0009 2.0018 420.2593 420.5024 0.0363 -1.0000 -1.0000 0912990 1579547361.10 151.4951 59.9952 32.0000 2.0003 2.0013 420.2907 420.5346 0.0365 -1.0000 -1.0000 0913052 1579547361.20 151.5006 59.9952 32.0000 1.9999 2.0009 420.2805 420.5250 0.0365 -1.0000 -1.0000 0913130 1579547361.30 151.5146 59.9952 32.0000 2.0000 2.0009 420.2282 420.4722 0.0365 -1.0000 -1.0000 0913193 1579547361.40 151.5146 59.9952 32.0000 2.0006 2.0015 420.1795 420.4238 0.0364 -1.0000 -1.0000 0913255 1579547361.50 151.5146 59.9952 32.0000 2.0008 2.0017 420.2304 420.4743 0.0364 -1.0000 -1.0000 0913318 1579547361.60 151.5146 59.9952 32.0000 2.0006 2.0016 420.1877 420.4307 0.0364 -1.0000 -1.0000 0913380 1579547361.70 151.5146 59.9952 32.0000 2.0008 2.0018 420.1446 420.3881 0.0363 -1.0000 -1.0000 0913459 1579547361.80 151.5095 59.9952 32.0000 2.0004 2.0014 420.1543 420.3983 0.0364 -1.0000 -1.0000 0913521 1579547361.90 151.5095 59.9952 32.0000 2.0010 2.0019 420.2692 420.5127 0.0363 -1.0000 -1.0000 0913583 1579547362.00 151.5095 59.9952 32.0000 2.0010 2.0020 420.2676 420.5110 0.0363 -1.0000 -1.0000 0913662 1579547362.10 151.5095 59.9952 32.0000 2.0004 2.0014 420.2282 420.4719 0.0364 -1.0000 -1.0000 0913724 1579547362.20 151.5095 59.9952 32.0000 2.0004 2.0013 420.2553 420.4984 0.0363 -1.0000 -1.0000 0913786 1579547362.30 151.5023 59.9952 32.0000 2.0002 2.0012 420.2468 420.4902 0.0364 -1.0000 -1.0000 0913849 1579547362.40 151.4809 59.9952 32.0000 2.0004 2.0014 420.1505 420.3945 0.0364 -1.0000 -1.0000 0913911 1579547362.50 151.4809 59.9952 32.0000 1.9992 2.0002 420.2545 420.4980 0.0363 -1.0000 -1.0000 0913974 1579547362.60 151.4809 59.9952 32.0000 2.0003 2.0012 420.2179 420.4617 0.0365 -1.0000 -1.0000 0914255 1579547362.70 151.4809 59.9952 32.0000 1.9999 2.0009 420.2417 420.4869 0.0366 -1.0000 -1.0000 0914333 1579547362.80 151.4809 59.9952 32.0000 2.0005 2.0014 420.2569 420.5005 0.0364 -1.0000 -1.0000 0914380 1579547362.90 151.5092 59.9952 32.0000 2.0002 2.0011 420.2283 420.4723 0.0364 -1.0000 -1.0000 0914458 1579547363.00 151.5092 59.9952 32.0000 2.0006 2.0016 420.2125 420.4562 0.0364 -1.0000 -1.0000 0914521 1579547363.10 151.5092 59.9952 32.0000 2.0003 2.0013 420.1806 420.4243 0.0363 -1.0000 -1.0000 0914583 1579547363.20 151.5092 59.9952 32.0000 2.0009 2.0018 420.3179 420.5609 0.0363 -1.0000 -1.0000 0915334 1579547363.30 151.5092 59.9952 32.0000 2.0000 2.0010 420.3011 420.5457 0.0365 -1.0000 -1.0000 0915380 1579547363.40 151.5092 59.9952 32.0000 2.0003 2.0012 420.2257 420.4696 0.0364 -1.0000 -1.0000 0915459 1579547363.50 151.5088 59.9952 32.0000 2.0000 2.0010 420.2676 420.5111 0.0363 -1.0000 -1.0000 0915521 1579547363.60 151.5088 59.9952 32.0000 2.0009 2.0018 420.2905 420.5348 0.0365 -1.0000 -1.0000 0915583 1579547363.70 151.5088 59.9952 32.0000 2.0001 2.0011 420.2921 420.5365 0.0365 -1.0000 -1.0000 0915662 1579547363.80 151.5088 59.9952 32.0000 2.0002 2.0012 420.2959 420.5397 0.0364 -1.0000 -1.0000 0915724 1579547363.90 151.5088 59.9952 32.0000 2.0003 2.0012 420.2326 420.4757 0.0363 -1.0000 -1.0000 0915786 1579547364.00 151.5336 59.9952 32.0000 2.0003 2.0012 420.2824 420.5264 0.0365 -1.0000 -1.0000 0915865 1579547364.10 151.5513 59.9952 32.0000 2.0003 2.0012 420.2668 420.5119 0.0366 -1.0000 -1.0000 0915927 1579547364.20 151.5513 59.9952 32.0000 2.0004 2.0014 420.3247 420.5684 0.0363 -1.0000 -1.0000 0916286 1579547364.30 151.5513 59.9952 32.0000 2.0010 2.0020 420.3121 420.5548 0.0363 -1.0000 -1.0000 0916365 1579547364.40 151.5513 59.9952 32.0000 2.0002 2.0011 420.3245 420.5679 0.0363 -1.0000 -1.0000 0916427 1579547364.50 151.5513 59.9952 32.0000 2.0000 2.0010 420.3253 420.5688 0.0364 -1.0000 -1.0000 0916490 1579547364.60 151.4742 59.9952 32.0000 2.0007 2.0016 420.2499 420.4944 0.0366 -1.0000 -1.0000 0916552 1579547364.70 151.4742 59.9952 32.0000 2.0000 2.0010 420.2577 420.5022 0.0365 -1.0000 -1.0000 0917068 1579547364.80 151.4742 59.9952 32.0000 2.0000 2.0010 420.2970 420.5407 0.0364 -1.0000 -1.0000 0917130 1579547364.90 151.4742 59.9952 32.0000 2.0000 2.0009 420.2660 420.5105 0.0365 -1.0000 -1.0000 0917208 1579547365.00 151.4742 59.9952 32.0000 2.0004 2.0014 420.2642 420.5086 0.0365 -1.0000 -1.0000 0917271 1579547365.10 151.4741 59.9961 32.0000 2.0010 2.0019 420.3163 420.5600 0.0364 -1.0000 -1.0000 0917334 1579547365.20 151.4741 59.9961 32.0000 1.9998 2.0008 420.3876 420.6311 0.0363 -1.0000 -1.0000 0917396 1579547365.30 151.4741 59.9961 32.0000 1.9999 2.0009 420.2955 420.5397 0.0366 -1.0000 -1.0000 0917459 1579547365.40 151.4741 59.9961 32.0000 2.0001 2.0011 420.2286 420.4729 0.0365 -1.0000 -1.0000 0917537 1579547365.50 151.4741 59.9961 32.0000 1.9999 2.0009 420.2643 420.5093 0.0365 -1.0000 -1.0000 0917599 1579547365.60 151.4741 59.9961 32.0000 2.0007 2.0017 420.2728 420.5174 0.0365 -1.0000 -1.0000 0917662 1579547365.70 151.4759 59.9961 32.0000 2.0007 2.0017 420.3118 420.5566 0.0366 -1.0000 -1.0000 0917740 1579547365.80 151.4759 59.9961 32.0000 2.0003 2.0013 420.2900 420.5347 0.0365 -1.0000 -1.0000 0917802 1579547365.90 151.4759 59.9961 32.0000 2.0006 2.0015 420.2972 420.5413 0.0364 -1.0000 -1.0000 0917865 1579547366.00 151.4759 59.9961 32.0000 2.0003 2.0012 420.2784 420.5221 0.0364 -1.0000 -1.0000 0917927 1579547366.10 151.4759 59.9961 32.0000 2.0001 2.0010 420.2198 420.4641 0.0365 -1.0000 -1.0000 0918005 1579547366.20 151.5124 59.9961 32.0000 2.0003 2.0013 420.2721 420.5166 0.0365 -1.0000 -1.0000 0918052 1579547366.30 151.5124 59.9961 32.0000 2.0006 2.0016 420.2400 420.4843 0.0365 -1.0000 -1.0000 0918130 1579547366.40 151.5124 59.9961 32.0000 2.0005 2.0014 420.3527 420.5976 0.0365 -1.0000 -1.0000 0918193 1579547366.50 151.5124 59.9961 32.0000 2.0000 2.0010 420.2900 420.5346 0.0365 -1.0000 -1.0000 0918255 1579547366.60 151.5536 59.9961 32.0000 2.0000 2.0010 420.3384 420.5829 0.0365 -1.0000 -1.0000 0918333 1579547366.70 151.5536 59.9961 32.0000 2.0004 2.0014 420.2442 420.4883 0.0365 -1.0000 -1.0000 0919224 1579547366.80 151.5536 59.9961 32.0000 2.0009 2.0018 420.2788 420.5232 0.0365 -1.0000 -1.0000 0919286 1579547366.90 151.5536 59.9961 32.0000 2.0000 2.0009 420.2061 420.4494 0.0364 -1.0000 -1.0000 0919349 1579547367.00 151.5536 59.9961 32.0000 2.0003 2.0013 420.2806 420.5247 0.0364 -1.0000 -1.0000 0919411 1579547367.10 151.5536 59.9961 32.0000 2.0010 2.0020 420.2846 420.5292 0.0365 -1.0000 -1.0000 0919474 1579547367.20 151.5536 59.9961 32.0000 2.0011 2.0020 420.2396 420.4846 0.0365 -1.0000 -1.0000 0919552 1579547367.30 151.5536 59.9961 32.0000 2.0004 2.0014 420.2964 420.5407 0.0366 -1.0000 -1.0000 0919615 1579547367.40 151.5536 59.9961 32.0000 2.0005 2.0015 420.2794 420.5246 0.0366 -1.0000 -1.0000 0919693 1579547367.50 151.5044 59.9961 32.0000 2.0010 2.0019 420.2937 420.5381 0.0365 -1.0000 -1.0000 0919771 1579547367.60 151.5044 59.9961 32.0000 2.0003 2.0012 420.3050 420.5495 0.0365 -1.0000 -1.0000 0919834 1579547367.70 151.5044 59.9961 32.0000 2.0004 2.0014 420.2798 420.5245 0.0365 -1.0000 -1.0000 0919896 1579547367.80 151.5044 59.9961 32.0000 2.0006 2.0015 420.2658 420.5110 0.0366 -1.0000 -1.0000 0919959 1579547367.90 151.5044 59.9961 32.0000 2.0005 2.0015 420.2783 420.5228 0.0364 -1.0000 -1.0000 0920021 1579547368.00 151.5044 59.9961 32.0000 2.0002 2.0012 420.2532 420.4983 0.0366 -1.0000 -1.0000 0920099 1579547368.10 151.5183 59.9961 32.0000 2.0004 2.0013 420.2374 420.4815 0.0365 -1.0000 -1.0000 0920162 1579547368.20 151.5190 59.9961 32.0000 2.0007 2.0017 420.2787 420.5239 0.0367 -1.0000 -1.0000 0920255 1579547368.30 151.5190 59.9961 32.0000 2.0009 2.0019 420.1593 420.4037 0.0365 -1.0000 -1.0000 0920333 1579547368.40 151.5190 59.9961 32.0000 2.0007 2.0016 420.2330 420.4785 0.0366 -1.0000 -1.0000 0920380 1579547368.50 151.5190 59.9961 32.0000 2.0002 2.0012 420.2675 420.5127 0.0366 -1.0000 -1.0000 0920443 1579547368.60 151.5176 59.9961 32.0000 2.0002 2.0011 420.2749 420.5203 0.0366 -1.0000 -1.0000 0920521 1579547368.70 151.5127 59.9961 32.0000 1.9999 2.0008 420.2406 420.4857 0.0366 -1.0000 -1.0000 0920583 1579547368.80 151.5127 59.9961 32.0000 2.0007 2.0016 420.2116 420.4568 0.0366 -1.0000 -1.0000 0920833 1579547368.90 151.5127 59.9961 32.0000 1.9999 2.0009 420.3305 420.5746 0.0365 -1.0000 -1.0000 0920896 1579547369.00 151.5127 59.9961 32.0000 2.0005 2.0015 420.2484 420.4924 0.0364 -1.0000 -1.0000 0920959 1579547369.10 151.5127 59.9961 32.0000 2.0005 2.0015 420.1963 420.4407 0.0366 -1.0000 -1.0000 0921021 1579547369.20 151.4951 59.9961 32.0000 1.9998 2.0008 420.2809 420.5261 0.0366 -1.0000 -1.0000 0921099 1579547369.30 151.4951 59.9961 32.0000 2.0006 2.0016 420.2636 420.5078 0.0364 -1.0000 -1.0000 0921162 1579547369.40 151.4951 59.9961 32.0000 2.0010 2.0019 420.2923 420.5363 0.0365 -1.0000 -1.0000 0921255 1579547369.50 151.4951 59.9961 32.0000 2.0003 2.0013 420.2464 420.4907 0.0365 -1.0000 -1.0000 0921318 1579547369.60 151.4951 59.9961 32.0000 2.0002 2.0012 420.1961 420.4409 0.0366 -1.0000 -1.0000 0921380 1579547369.70 151.4951 59.9961 32.0000 2.0002 2.0011 420.2077 420.4516 0.0364 -1.0000 -1.0000 0921459 1579547369.80 151.4951 59.9961 32.0000 2.0000 2.0009 420.2112 420.4558 0.0365 -1.0000 -1.0000 0921521 1579547369.90 151.4899 59.9959 32.0000 2.0007 2.0016 420.2365 420.4805 0.0365 -1.0000 -1.0000 0921583 1579547370.00 151.4889 59.9958 32.0000 2.0003 2.0013 420.2058 420.4497 0.0364 -1.0000 -1.0000 0921646 1579547370.10 151.4889 59.9958 32.0000 2.0004 2.0014 420.2359 420.4801 0.0365 -1.0000 -1.0000 0921724 1579547370.20 151.4889 59.9958 32.0000 2.0001 2.0010 420.2263 420.4704 0.0365 -1.0000 -1.0000 0921771 1579547370.30 151.4889 59.9958 32.0000 2.0005 2.0015 420.1625 420.4067 0.0365 -1.0000 -1.0000 0921849 1579547370.40 151.4889 59.9958 32.0000 2.0001 2.0011 420.2007 420.4446 0.0364 -1.0000 -1.0000 0922115 1579547370.50 151.5359 59.9958 32.0000 2.0012 2.0022 420.1839 420.4278 0.0364 -1.0000 -1.0000 0922177 1579547370.60 151.5359 59.9958 32.0000 2.0007 2.0017 420.1624 420.4063 0.0364 -1.0000 -1.0000 0922240 1579547370.70 151.5359 59.9958 32.0000 2.0008 2.0018 420.1895 420.4354 0.0367 -1.0000 -1.0000 0922302 1579547370.80 151.5359 59.9958 32.0000 2.0005 2.0014 420.2267 420.4715 0.0365 -1.0000 -1.0000 0922365 1579547370.90 151.5359 59.9958 32.0000 2.0011 2.0020 420.2419 420.4868 0.0366 -1.0000 -1.0000 0922818 1579547371.00 151.5324 59.9958 32.0000 2.0002 2.0012 420.1881 420.4327 0.0365 -1.0000 -1.0000 0922880 1579547371.10 151.5022 59.9958 32.0000 2.0003 2.0013 420.2488 420.4928 0.0365 -1.0000 -1.0000 0922943 1579547371.20 151.5022 59.9958 32.0000 2.0013 2.0023 420.2361 420.4812 0.0366 -1.0000 -1.0000 0923021 1579547371.30 151.5022 59.9958 32.0000 2.0008 2.0017 420.2769 420.5217 0.0365 -1.0000 -1.0000 0923083 1579547371.40 151.5022 59.9958 32.0000 2.0000 2.0010 420.2274 420.4717 0.0365 -1.0000 -1.0000 0923271 1579547371.50 151.5022 59.9958 32.0000 2.0006 2.0016 420.2160 420.4598 0.0364 -1.0000 -1.0000 0923334 1579547371.60 151.5022 59.9958 32.0000 2.0010 2.0020 420.1772 420.4219 0.0366 -1.0000 -1.0000 0923396 1579547371.70 151.5022 59.9958 32.0000 2.0009 2.0019 420.2915 420.5365 0.0366 -1.0000 -1.0000 0923474 1579547371.80 151.5013 59.9958 32.0000 2.0001 2.0011 420.2582 420.5025 0.0364 -1.0000 -1.0000 0923537 1579547371.90 151.4932 59.9958 32.0000 2.0004 2.0013 420.1818 420.4261 0.0365 -1.0000 -1.0000 0923818 1579547372.00 151.4932 59.9958 32.0000 2.0005 2.0014 420.1810 420.4250 0.0365 -1.0000 -1.0000 0923880 1579547372.10 151.4932 59.9958 32.0000 2.0008 2.0017 420.2354 420.4801 0.0366 -1.0000 -1.0000 0923943 1579547372.20 151.5021 59.9958 32.0000 2.0005 2.0014 420.2706 420.5151 0.0365 -1.0000 -1.0000 0924005 1579547372.30 151.5021 59.9958 32.0000 2.0003 2.0013 420.1877 420.4316 0.0364 -1.0000 -1.0000 0924083 1579547372.40 151.5021 59.9958 32.0000 2.0002 2.0012 420.2268 420.4706 0.0364 -1.0000 -1.0000 0924318 1579547372.50 151.5021 59.9958 32.0000 2.0006 2.0016 420.2040 420.4484 0.0365 -1.0000 -1.0000 0924380 1579547372.60 151.5021 59.9958 32.0000 2.0009 2.0018 420.2091 420.4538 0.0366 -1.0000 -1.0000 0924458 1579547372.70 151.5327 59.9958 32.0000 2.0004 2.0013 420.2506 420.4951 0.0365 -1.0000 -1.0000 0924521 1579547372.80 151.5327 59.9958 32.0000 2.0006 2.0016 420.2574 420.5015 0.0365 -1.0000 -1.0000 0924583 1579547372.90 151.5327 59.9958 32.0000 2.0006 2.0015 420.3019 420.5460 0.0364 -1.0000 -1.0000 0924662 1579547373.00 151.5327 59.9958 32.0000 1.9997 2.0007 420.2127 420.4571 0.0366 -1.0000 -1.0000 0924786 1579547373.10 151.5327 59.9958 32.0000 2.0001 2.0011 420.2606 420.5051 0.0365 -1.0000 -1.0000 0924849 1579547373.20 151.5327 59.9958 32.0000 2.0008 2.0017 420.2710 420.5149 0.0364 -1.0000 -1.0000 0924927 1579547373.30 151.5327 59.9958 32.0000 2.0010 2.0020 420.2699 420.5136 0.0364 -1.0000 -1.0000 0924990 1579547373.40 151.5620 59.9958 32.0000 2.0009 2.0018 420.3432 420.5864 0.0363 -1.0000 -1.0000 0925052 1579547373.50 151.5684 59.9958 32.0000 2.0009 2.0018 420.2682 420.5119 0.0363 -1.0000 -1.0000 0925286 1579547373.60 151.5684 59.9958 32.0000 2.0004 2.0014 420.2437 420.4871 0.0364 -1.0000 -1.0000 0925349 1579547373.70 151.5684 59.9958 32.0000 2.0002 2.0011 420.2505 420.4955 0.0365 -1.0000 -1.0000 0925427 1579547373.80 151.5684 59.9958 32.0000 2.0010 2.0020 420.2963 420.5403 0.0365 -1.0000 -1.0000 0925490 1579547373.90 151.5684 59.9958 32.0000 2.0011 2.0021 420.2029 420.4465 0.0364 -1.0000 -1.0000 0925552 1579547374.00 151.5243 59.9958 32.0000 2.0002 2.0012 420.1777 420.4214 0.0363 -1.0000 -1.0000 0925911 1579547374.10 151.5243 59.9958 32.0000 2.0007 2.0016 420.2438 420.4881 0.0366 -1.0000 -1.0000 0925974 1579547374.20 151.5243 59.9958 32.0000 2.0008 2.0017 420.1835 420.4277 0.0365 -1.0000 -1.0000 0926037 1579547374.30 151.5243 59.9958 32.0000 2.0008 2.0017 420.2259 420.4700 0.0364 -1.0000 -1.0000 0926099 1579547374.40 151.5243 59.9958 32.0000 2.0000 2.0010 420.2711 420.5145 0.0363 -1.0000 -1.0000 0926162 1579547374.50 151.4698 59.9958 32.0000 2.0006 2.0015 420.2260 420.4704 0.0365 -1.0000 -1.0000 0926240 1579547374.60 151.4698 59.9958 32.0000 2.0006 2.0016 420.2270 420.4707 0.0364 -1.0000 -1.0000 0926318 1579547374.70 151.4698 59.9958 32.0000 2.0004 2.0013 420.1715 420.4148 0.0363 -1.0000 -1.0000 0926380 1579547374.80 151.4698 59.9958 32.0000 2.0003 2.0012 420.2235 420.4681 0.0365 -1.0000 -1.0000 0926443 1579547374.90 151.4698 59.9958 32.0000 2.0003 2.0013 420.2469 420.4912 0.0364 -1.0000 -1.0000 0926521 1579547375.00 151.4706 59.9957 32.0000 2.0006 2.0015 420.2255 420.4692 0.0364 -1.0000 -1.0000 0926990 1579547375.10 151.4727 59.9954 32.0000 2.0002 2.0011 420.2498 420.4938 0.0364 -1.0000 -1.0000 0927052 1579547375.20 151.4727 59.9954 32.0000 2.0005 2.0014 420.2060 420.4495 0.0364 -1.0000 -1.0000 0927130 1579547375.30 151.4727 59.9954 32.0000 1.9997 2.0007 420.1989 420.4429 0.0364 -1.0000 -1.0000 0927193 1579547375.40 151.4727 59.9954 32.0000 2.0006 2.0016 420.1942 420.4382 0.0364 -1.0000 -1.0000 0927271 1579547375.50 151.4727 59.9954 32.0000 2.0003 2.0012 420.1678 420.4120 0.0365 -1.0000 -1.0000 0927333 1579547375.60 151.4942 59.9954 32.0000 2.0004 2.0014 420.2199 420.4633 0.0363 -1.0000 -1.0000 0927396 1579547375.70 151.4942 59.9954 32.0000 2.0002 2.0012 420.1923 420.4351 0.0363 -1.0000 -1.0000 0927459 1579547375.80 151.4942 59.9954 32.0000 2.0002 2.0011 420.2459 420.4902 0.0365 -1.0000 -1.0000 0927521 1579547375.90 151.4942 59.9954 32.0000 2.0004 2.0013 420.2718 420.5159 0.0365 -1.0000 -1.0000 0927583 1579547376.00 151.4942 59.9954 32.0000 2.0007 2.0017 420.2162 420.4604 0.0365 -1.0000 -1.0000 0927662 1579547376.10 151.4942 59.9954 32.0000 2.0018 2.0028 420.2163 420.4607 0.0365 -1.0000 -1.0000 0927724 1579547376.20 151.4942 59.9954 32.0000 2.0007 2.0017 420.2316 420.4752 0.0363 -1.0000 -1.0000 0927786 1579547376.30 151.4942 59.9954 32.0000 2.0006 2.0015 420.2406 420.4849 0.0365 -1.0000 -1.0000 0927849 1579547376.40 151.4942 59.9954 32.0000 2.0004 2.0013 420.1942 420.4376 0.0364 -1.0000 -1.0000 0927927 1579547376.50 151.5220 59.9954 32.0000 2.0002 2.0012 420.2183 420.4623 0.0364 -1.0000 -1.0000 0927990 1579547376.60 151.5344 59.9954 32.0000 2.0003 2.0013 420.2620 420.5059 0.0364 -1.0000 -1.0000 0928099 1579547376.70 151.5010 59.9954 32.0000 2.0005 2.0014 420.2659 420.5095 0.0364 -1.0000 -1.0000 0928162 1579547376.80 151.5010 59.9954 32.0000 2.0003 2.0012 420.2175 420.4615 0.0365 -1.0000 -1.0000 0928224 1579547376.90 151.5010 59.9954 32.0000 2.0001 2.0011 420.2033 420.4470 0.0363 -1.0000 -1.0000 0928286 1579547377.00 151.5010 59.9954 32.0000 2.0000 2.0009 420.1914 420.4353 0.0365 -1.0000 -1.0000 0928349 1579547377.10 151.5010 59.9954 32.0000 2.0008 2.0018 420.2684 420.5132 0.0366 -1.0000 -1.0000 0928583 1579547377.20 151.4945 59.9954 32.0000 2.0007 2.0016 420.1928 420.4369 0.0364 -1.0000 -1.0000 0928662 1579547377.30 151.4769 59.9954 32.0000 2.0003 2.0012 420.2342 420.4782 0.0364 -1.0000 -1.0000 0928724 1579547377.40 151.4769 59.9954 32.0000 1.9999 2.0009 420.1903 420.4338 0.0364 -1.0000 -1.0000 0928802 1579547377.50 151.4769 59.9954 32.0000 2.0005 2.0014 420.1687 420.4129 0.0365 -1.0000 -1.0000 0928865 1579547377.60 151.4769 59.9954 32.0000 1.9999 2.0008 420.2237 420.4680 0.0364 -1.0000 -1.0000 0929271 1579547377.70 151.4769 59.9954 32.0000 2.0002 2.0012 420.2211 420.4647 0.0364 -1.0000 -1.0000 0929333 1579547377.80 151.4870 59.9954 32.0000 2.0006 2.0016 420.2060 420.4498 0.0364 -1.0000 -1.0000 0929396 1579547377.90 151.4870 59.9954 32.0000 2.0004 2.0014 420.2034 420.4472 0.0364 -1.0000 -1.0000 0929459 1579547378.00 151.4870 59.9954 32.0000 2.0004 2.0014 420.2111 420.4551 0.0365 -1.0000 -1.0000 0929537 1579547378.10 151.4870 59.9954 32.0000 2.0003 2.0012 420.2458 420.4902 0.0365 -1.0000 -1.0000 0929599 1579547378.20 151.4870 59.9954 32.0000 2.0002 2.0011 420.2850 420.5296 0.0365 -1.0000 -1.0000 0929662 1579547378.30 151.4883 59.9954 32.0000 2.0004 2.0013 420.1908 420.4345 0.0364 -1.0000 -1.0000 0929740 1579547378.40 151.4883 59.9954 32.0000 2.0001 2.0010 420.2108 420.4543 0.0364 -1.0000 -1.0000 0929802 1579547378.50 151.4883 59.9954 32.0000 2.0005 2.0015 420.3014 420.5459 0.0365 -1.0000 -1.0000 0929865 1579547378.60 151.4883 59.9954 32.0000 2.0003 2.0013 420.2581 420.5024 0.0365 -1.0000 -1.0000 0930349 1579547378.70 151.4883 59.9954 32.0000 1.9999 2.0008 420.1920 420.4362 0.0365 -1.0000 -1.0000 0930411 1579547378.80 151.4875 59.9954 32.0000 2.0004 2.0014 420.1598 420.4048 0.0366 -1.0000 -1.0000 0930474 1579547378.90 151.4758 59.9954 32.0000 2.0004 2.0014 420.2303 420.4750 0.0365 -1.0000 -1.0000 0930552 1579547379.00 151.4758 59.9954 32.0000 2.0006 2.0015 420.2416 420.4861 0.0365 -1.0000 -1.0000 0930615 1579547379.10 151.4758 59.9954 32.0000 1.9999 2.0009 420.2093 420.4536 0.0365 -1.0000 -1.0000 0930834 1579547379.20 151.4758 59.9954 32.0000 1.9996 2.0006 420.2214 420.4657 0.0365 -1.0000 -1.0000 0930912 1579547379.30 151.4758 59.9954 32.0000 2.0006 2.0015 420.1990 420.4429 0.0365 -1.0000 -1.0000 0930974 1579547379.40 151.4852 59.9954 32.0000 2.0004 2.0014 420.2215 420.4661 0.0365 -1.0000 -1.0000 0931052 1579547379.50 151.4855 59.9954 32.0000 2.0005 2.0015 420.2365 420.4799 0.0363 -1.0000 -1.0000 0931115 1579547379.60 151.4855 59.9954 32.0000 2.0002 2.0011 420.1774 420.4206 0.0363 -1.0000 -1.0000 0931334 1579547379.70 151.4855 59.9954 32.0000 1.9996 2.0005 420.1199 420.3633 0.0364 -1.0000 -1.0000 0931412 1579547379.80 151.4855 59.9954 32.0000 1.9999 2.0009 420.1411 420.3854 0.0365 -1.0000 -1.0000 0931474 1579547379.90 151.4855 59.9954 32.0000 2.0010 2.0020 420.2509 420.4957 0.0365 -1.0000 -1.0000 0931537 1579547380.00 151.4855 59.9954 32.0000 2.0006 2.0015 420.2224 420.4661 0.0365 -1.0000 -1.0000 0931599 1579547380.10 151.4788 59.9953 32.0000 2.0006 2.0016 420.2423 420.4873 0.0365 -1.0000 -1.0000 0931849 1579547380.20 151.4788 59.9953 32.0000 1.9997 2.0006 420.2180 420.4622 0.0365 -1.0000 -1.0000 0931912 1579547380.30 151.4788 59.9953 32.0000 2.0002 2.0012 420.2749 420.5190 0.0365 -1.0000 -1.0000 0931990 1579547380.40 151.4788 59.9953 32.0000 2.0006 2.0015 420.2680 420.5125 0.0365 -1.0000 -1.0000 0932052 1579547380.50 151.5191 59.9953 32.0000 2.0004 2.0013 420.2080 420.4509 0.0363 -1.0000 -1.0000 0932115 1579547380.60 151.5191 59.9953 32.0000 2.0007 2.0017 420.2869 420.5313 0.0365 -1.0000 -1.0000 0932177 1579547380.70 151.5191 59.9953 32.0000 2.0002 2.0011 420.2568 420.5017 0.0366 -1.0000 -1.0000 0932833 1579547380.80 151.5191 59.9953 32.0000 2.0002 2.0012 420.2298 420.4750 0.0366 -1.0000 -1.0000 0932880 1579547380.90 151.5191 59.9953 32.0000 2.0015 2.0024 420.2358 420.4802 0.0365 -1.0000 -1.0000 0932959 1579547381.00 151.5200 59.9953 32.0000 2.0006 2.0015 420.2408 420.4849 0.0365 -1.0000 -1.0000 0933021 1579547381.10 151.5375 59.9953 32.0000 2.0006 2.0016 420.2618 420.5063 0.0365 -1.0000 -1.0000 0933083 1579547381.20 151.5375 59.9953 32.0000 2.0004 2.0013 420.2936 420.5378 0.0364 -1.0000 -1.0000 0933286 1579547381.30 151.5375 59.9953 32.0000 2.0011 2.0020 420.2966 420.5412 0.0366 -1.0000 -1.0000 0933349 1579547381.40 151.5375 59.9953 32.0000 2.0004 2.0014 420.2430 420.4868 0.0364 -1.0000 -1.0000 0933427 1579547381.50 151.5375 59.9953 32.0000 2.0007 2.0017 420.2133 420.4576 0.0365 -1.0000 -1.0000 0933490 1579547381.60 151.5289 59.9953 32.0000 2.0007 2.0016 420.3044 420.5488 0.0365 -1.0000 -1.0000 0933552 1579547381.70 151.5289 59.9953 32.0000 2.0004 2.0013 420.2066 420.4507 0.0364 -1.0000 -1.0000 0933630 1579547381.80 151.5289 59.9953 32.0000 2.0006 2.0015 420.2517 420.4963 0.0366 -1.0000 -1.0000 0933693 1579547381.90 151.5289 59.9953 32.0000 2.0002 2.0012 420.2134 420.4579 0.0365 -1.0000 -1.0000 0933756 1579547382.00 151.5289 59.9953 32.0000 2.0003 2.0013 420.2356 420.4798 0.0365 -1.0000 -1.0000 0933818 1579547382.10 151.5259 59.9953 32.0000 2.0002 2.0012 420.2678 420.5117 0.0364 -1.0000 -1.0000 0933880 1579547382.20 151.5061 59.9953 32.0000 2.0001 2.0011 420.3213 420.5662 0.0366 -1.0000 -1.0000 0933943 1579547382.30 151.5061 59.9953 32.0000 2.0005 2.0014 420.2746 420.5194 0.0365 -1.0000 -1.0000 0934021 1579547382.40 151.5061 59.9953 32.0000 2.0001 2.0011 420.2281 420.4723 0.0365 -1.0000 -1.0000 0934083 1579547382.50 151.5061 59.9953 32.0000 2.0005 2.0014 420.3610 420.6047 0.0364 -1.0000 -1.0000 0934146 1579547382.60 151.5061 59.9953 32.0000 2.0008 2.0018 420.1876 420.4323 0.0366 -1.0000 -1.0000 0934224 1579547382.70 151.5061 59.9953 32.0000 2.0002 2.0011 420.2529 420.4962 0.0363 -1.0000 -1.0000 0934286 1579547382.80 151.4942 59.9953 32.0000 2.0001 2.0011 420.2691 420.5140 0.0365 -1.0000 -1.0000 0934349 1579547382.90 151.4942 59.9953 32.0000 2.0010 2.0019 420.2575 420.5004 0.0363 -1.0000 -1.0000 0934427 1579547383.00 151.4942 59.9953 32.0000 2.0003 2.0013 420.1934 420.4380 0.0366 -1.0000 -1.0000 0934490 1579547383.10 151.4942 59.9953 32.0000 2.0003 2.0013 420.2837 420.5280 0.0365 -1.0000 -1.0000 0934552 1579547383.20 151.4942 59.9953 32.0000 1.9997 2.0006 420.2304 420.4742 0.0364 -1.0000 -1.0000 0935130 1579547383.30 151.4959 59.9953 32.0000 1.9998 2.0007 420.2730 420.5175 0.0366 -1.0000 -1.0000 0935193 1579547383.40 151.5107 59.9953 32.0000 2.0003 2.0013 420.2623 420.5070 0.0365 -1.0000 -1.0000 0935271 1579547383.50 151.5107 59.9953 32.0000 2.0001 2.0011 420.2532 420.4980 0.0366 -1.0000 -1.0000 0935334 1579547383.60 151.5107 59.9953 32.0000 2.0004 2.0013 420.2238 420.4683 0.0365 -1.0000 -1.0000 0935396 1579547383.70 151.5107 59.9953 32.0000 2.0002 2.0012 420.2662 420.5099 0.0364 -1.0000 -1.0000 0935474 1579547383.80 151.5107 59.9953 32.0000 2.0001 2.0011 420.2325 420.4768 0.0365 -1.0000 -1.0000 0935537 1579547383.90 151.5107 59.9953 32.0000 2.0011 2.0020 420.2942 420.5384 0.0365 -1.0000 -1.0000 0935599 1579547384.00 151.5107 59.9953 32.0000 2.0002 2.0011 420.2794 420.5235 0.0364 -1.0000 -1.0000 0935662 1579547384.10 151.5107 59.9953 32.0000 2.0007 2.0016 420.2342 420.4782 0.0365 -1.0000 -1.0000 0935724 1579547384.20 151.5107 59.9953 32.0000 2.0002 2.0012 420.1938 420.4388 0.0366 -1.0000 -1.0000 0936146 1579547384.30 151.5107 59.9953 32.0000 2.0003 2.0013 420.2448 420.4902 0.0366 -1.0000 -1.0000 0936224 1579547384.40 151.5107 59.9953 32.0000 1.9998 2.0008 420.2381 420.4824 0.0365 -1.0000 -1.0000 0936286 1579547384.50 151.5312 59.9953 32.0000 2.0003 2.0013 420.1909 420.4348 0.0364 -1.0000 -1.0000 0936349 1579547384.60 151.5331 59.9953 32.0000 2.0008 2.0018 420.2559 420.5008 0.0365 -1.0000 -1.0000 0936427 1579547384.70 151.5331 59.9953 32.0000 2.0006 2.0016 420.2990 420.5434 0.0365 -1.0000 -1.0000 0936474 1579547384.80 151.5331 59.9953 32.0000 2.0012 2.0022 420.2928 420.5380 0.0367 -1.0000 -1.0000 0936537 1579547384.90 151.5331 59.9953 32.0000 2.0010 2.0020 420.2413 420.4853 0.0364 -1.0000 -1.0000 0936615 1579547385.00 151.5296 59.9951 32.0000 2.0005 2.0015 420.2627 420.5078 0.0366 -1.0000 -1.0000 0936677 1579547385.10 151.5118 59.9941 32.0000 2.0007 2.0017 420.2602 420.5055 0.0366 -1.0000 -1.0000 0936740 1579547385.20 151.5118 59.9941 32.0000 2.0009 2.0018 420.2856 420.5297 0.0364 -1.0000 -1.0000 0936818 1579547385.30 151.5118 59.9941 32.0000 2.0004 2.0014 420.2395 420.4837 0.0365 -1.0000 -1.0000 0936880 1579547385.40 151.5118 59.9941 32.0000 2.0008 2.0017 420.2562 420.5005 0.0365 -1.0000 -1.0000 0936943 1579547385.50 151.5118 59.9941 32.0000 2.0009 2.0018 420.3064 420.5505 0.0365 -1.0000 -1.0000 0937005 1579547385.60 151.4971 59.9941 32.0000 2.0006 2.0016 420.3063 420.5508 0.0365 -1.0000 -1.0000 0937083 1579547385.70 151.4971 59.9941 32.0000 2.0002 2.0011 420.2518 420.4957 0.0364 -1.0000 -1.0000 0937146 1579547385.80 151.4971 59.9941 32.0000 2.0006 2.0016 420.2165 420.4595 0.0363 -1.0000 -1.0000 0937349 1579547385.90 151.4971 59.9941 32.0000 2.0005 2.0015 420.2171 420.4616 0.0366 -1.0000 -1.0000 0937412 1579547386.00 151.4971 59.9941 32.0000 2.0007 2.0016 420.2211 420.4654 0.0364 -1.0000 -1.0000 0937490 1579547386.10 151.4966 59.9941 32.0000 2.0004 2.0014 420.3029 420.5468 0.0364 -1.0000 -1.0000 0937552 1579547386.20 151.4903 59.9941 32.0000 2.0012 2.0021 420.2022 420.4461 0.0364 -1.0000 -1.0000 0937615 1579547386.30 151.4903 59.9941 32.0000 2.0006 2.0016 420.2475 420.4914 0.0364 -1.0000 -1.0000 0937849 1579547386.40 151.4903 59.9941 32.0000 1.9998 2.0008 420.2956 420.5398 0.0364 -1.0000 -1.0000 0937912 1579547386.50 151.4903 59.9941 32.0000 2.0002 2.0012 420.2005 420.4444 0.0365 -1.0000 -1.0000 0937974 1579547386.60 151.4903 59.9941 32.0000 2.0004 2.0014 420.2344 420.4782 0.0364 -1.0000 -1.0000 0938052 1579547386.70 151.4934 59.9941 32.0000 2.0009 2.0019 420.2770 420.5215 0.0365 -1.0000 -1.0000 0938115 1579547386.80 151.4934 59.9941 32.0000 2.0004 2.0013 420.2368 420.4804 0.0364 -1.0000 -1.0000 0938583 1579547386.90 151.4934 59.9941 32.0000 1.9999 2.0009 420.2315 420.4744 0.0363 -1.0000 -1.0000 0938662 1579547387.00 151.4934 59.9941 32.0000 2.0002 2.0012 420.1562 420.4002 0.0364 -1.0000 -1.0000 0938724 1579547387.10 151.4934 59.9941 32.0000 2.0008 2.0018 420.2023 420.4460 0.0365 -1.0000 -1.0000 0938786 1579547387.20 151.4679 59.9941 32.0000 2.0008 2.0017 420.1840 420.4280 0.0364 -1.0000 -1.0000 0938865 1579547387.30 151.4552 59.9941 32.0000 2.0007 2.0016 420.2545 420.4980 0.0364 -1.0000 -1.0000 0939083 1579547387.40 151.4552 59.9941 32.0000 2.0001 2.0010 420.2012 420.4446 0.0363 -1.0000 -1.0000 0939162 1579547387.50 151.4552 59.9941 32.0000 2.0001 2.0011 420.1213 420.3647 0.0363 -1.0000 -1.0000 0939224 1579547387.60 151.4552 59.9941 32.0000 1.9999 2.0009 420.2481 420.4921 0.0365 -1.0000 -1.0000 0939286 1579547387.70 151.4552 59.9941 32.0000 2.0002 2.0012 420.2790 420.5236 0.0365 -1.0000 -1.0000 0939365 1579547387.80 151.4552 59.9941 32.0000 2.0005 2.0015 420.2831 420.5274 0.0365 -1.0000 -1.0000 0939583 1579547387.90 151.4552 59.9941 32.0000 2.0008 2.0017 420.2526 420.4964 0.0364 -1.0000 -1.0000 0939646 1579547388.00 151.4552 59.9941 32.0000 2.0000 2.0009 420.1937 420.4376 0.0364 -1.0000 -1.0000 0939724 1579547388.10 151.4552 59.9941 32.0000 1.9996 2.0006 420.1961 420.4394 0.0363 -1.0000 -1.0000 0939786 1579547388.20 151.4608 59.9941 32.0000 2.0006 2.0015 420.2623 420.5062 0.0365 -1.0000 -1.0000 0939849 1579547388.30 151.4524 59.9941 32.0000 2.0002 2.0011 420.2186 420.4629 0.0365 -1.0000 -1.0000 0940583 1579547388.40 151.4524 59.9941 32.0000 1.9997 2.0007 420.2100 420.4541 0.0364 -1.0000 -1.0000 0940646 1579547388.50 151.4524 59.9941 32.0000 1.9995 2.0005 420.2079 420.4521 0.0365 -1.0000 -1.0000 0940709 1579547388.60 151.4524 59.9941 32.0000 1.9998 2.0008 420.1734 420.4175 0.0365 -1.0000 -1.0000 0940786 1579547388.70 151.4524 59.9941 32.0000 2.0007 2.0016 420.2533 420.4976 0.0365 -1.0000 -1.0000 0940849 1579547388.80 151.4524 59.9941 32.0000 1.9999 2.0009 420.2276 420.4725 0.0366 -1.0000 -1.0000 0940912 1579547388.90 151.4693 59.9941 32.0000 2.0006 2.0015 420.2813 420.5254 0.0364 -1.0000 -1.0000 0940974 1579547389.00 151.4693 59.9941 32.0000 1.9998 2.0008 420.1875 420.4317 0.0365 -1.0000 -1.0000 0941037 1579547389.10 151.4693 59.9941 32.0000 2.0005 2.0014 420.1817 420.4256 0.0364 -1.0000 -1.0000 0941099 1579547389.20 151.4693 59.9941 32.0000 2.0002 2.0012 420.2809 420.5236 0.0362 -1.0000 -1.0000 0941177 1579547389.30 151.4693 59.9941 32.0000 2.0005 2.0015 420.2961 420.5411 0.0365 -1.0000 -1.0000 0941240 1579547389.40 151.4932 59.9941 32.0000 1.9999 2.0009 420.3175 420.5615 0.0364 -1.0000 -1.0000 0941318 1579547389.50 151.5057 59.9941 32.0000 2.0005 2.0014 420.1801 420.4244 0.0365 -1.0000 -1.0000 0941380 1579547389.60 151.5057 59.9941 32.0000 2.0003 2.0013 420.1954 420.4393 0.0364 -1.0000 -1.0000 0941443 1579547389.70 151.5057 59.9941 32.0000 2.0000 2.0009 420.1718 420.4166 0.0366 -1.0000 -1.0000 0941505 1579547389.80 151.5057 59.9941 32.0000 2.0007 2.0016 420.2214 420.4674 0.0366 -1.0000 -1.0000 0941583 1579547389.90 151.5057 59.9941 32.0000 2.0007 2.0017 420.2132 420.4568 0.0364 -1.0000 -1.0000 0941646 1579547390.00 151.5107 59.9945 32.0000 2.0006 2.0016 420.2846 420.5285 0.0364 -1.0000 -1.0000 0941724 1579547390.10 151.5107 59.9945 32.0000 2.0003 2.0012 420.1950 420.4384 0.0363 -1.0000 -1.0000 0941786 1579547390.20 151.5107 59.9945 32.0000 1.9994 2.0003 420.2328 420.4760 0.0363 -1.0000 -1.0000 0941865 1579547390.30 151.5107 59.9945 32.0000 2.0001 2.0011 420.2063 420.4502 0.0364 -1.0000 -1.0000 0941943 1579547390.40 151.5107 59.9945 32.0000 2.0001 2.0011 420.2279 420.4712 0.0363 -1.0000 -1.0000 0942021 1579547390.50 151.5107 59.9945 32.0000 2.0006 2.0015 420.2926 420.5365 0.0365 -1.0000 -1.0000 0942083 1579547390.60 151.5152 59.9945 32.0000 1.9999 2.0009 420.2559 420.5004 0.0365 -1.0000 -1.0000 0942162 1579547390.70 151.5314 59.9945 32.0000 2.0003 2.0013 420.2423 420.4862 0.0364 -1.0000 -1.0000 0942224 1579547390.80 151.5314 59.9945 32.0000 1.9989 1.9998 420.3222 420.5657 0.0363 -1.0000 -1.0000 0942286 1579547390.90 151.5314 59.9945 32.0000 2.0006 2.0016 420.2326 420.4761 0.0364 -1.0000 -1.0000 0942662 1579547391.00 151.5314 59.9945 32.0000 2.0010 2.0020 420.2295 420.4739 0.0365 -1.0000 -1.0000 0942724 1579547391.10 151.5314 59.9945 32.0000 2.0001 2.0011 420.2294 420.4733 0.0364 -1.0000 -1.0000 0942786 1579547391.20 151.4906 59.9945 32.0000 2.0011 2.0021 420.2763 420.5184 0.0362 -1.0000 -1.0000 0942849 1579547391.30 151.4906 59.9945 32.0000 2.0004 2.0013 420.2618 420.5066 0.0365 -1.0000 -1.0000 0942912 1579547391.40 151.4906 59.9945 32.0000 2.0004 2.0013 420.1977 420.4420 0.0366 -1.0000 -1.0000 0943099 1579547391.50 151.4906 59.9945 32.0000 2.0000 2.0009 420.1968 420.4411 0.0364 -1.0000 -1.0000 0943162 1579547391.60 151.4906 59.9945 32.0000 2.0005 2.0014 420.2230 420.4659 0.0364 -1.0000 -1.0000 0943224 1579547391.70 151.5037 59.9945 32.0000 2.0003 2.0013 420.2296 420.4748 0.0366 -1.0000 -1.0000 0943302 1579547391.80 151.5144 59.9945 32.0000 2.0002 2.0012 420.2810 420.5252 0.0364 -1.0000 -1.0000 0943365 1579547391.90 151.5144 59.9945 32.0000 2.0005 2.0015 420.2121 420.4547 0.0363 -1.0000 -1.0000 0943786 1579547392.00 151.5144 59.9945 32.0000 2.0001 2.0011 420.2698 420.5144 0.0365 -1.0000 -1.0000 0943865 1579547392.10 151.5144 59.9945 32.0000 2.0002 2.0011 420.2004 420.4454 0.0366 -1.0000 -1.0000 0943927 1579547392.20 151.5144 59.9945 32.0000 2.0003 2.0013 420.2393 420.4842 0.0365 -1.0000 -1.0000 0943990 1579547392.30 151.5144 59.9945 32.0000 2.0005 2.0014 420.1853 420.4289 0.0364 -1.0000 -1.0000 0944052 1579547392.40 151.5144 59.9945 32.0000 1.9999 2.0009 420.2114 420.4553 0.0364 -1.0000 -1.0000 0944286 1579547392.50 151.5144 59.9945 32.0000 1.9998 2.0007 420.2390 420.4832 0.0364 -1.0000 -1.0000 0944349 1579547392.60 151.5144 59.9945 32.0000 2.0001 2.0011 420.2075 420.4514 0.0365 -1.0000 -1.0000 0944427 1579547392.70 151.5144 59.9945 32.0000 2.0002 2.0012 420.2553 420.4999 0.0365 -1.0000 -1.0000 0944490 1579547392.80 151.5150 59.9945 32.0000 2.0001 2.0010 420.2859 420.5301 0.0364 -1.0000 -1.0000 0944552 1579547392.90 151.5158 59.9945 32.0000 2.0001 2.0010 420.2229 420.4667 0.0364 -1.0000 -1.0000 0944786 1579547393.00 151.5139 59.9945 32.0000 2.0001 2.0011 420.1744 420.4192 0.0365 -1.0000 -1.0000 0944849 1579547393.10 151.4782 59.9945 32.0000 2.0008 2.0018 420.2505 420.4940 0.0364 -1.0000 -1.0000 0944912 1579547393.20 151.4782 59.9945 32.0000 2.0003 2.0013 420.1832 420.4270 0.0364 -1.0000 -1.0000 0944974 1579547393.30 151.4782 59.9945 32.0000 2.0002 2.0012 420.1574 420.4005 0.0363 -1.0000 -1.0000 0945037 1579547393.40 151.4976 59.9945 32.0000 2.0002 2.0011 420.2343 420.4795 0.0366 -1.0000 -1.0000 0945115 1579547393.50 151.4976 59.9945 32.0000 2.0005 2.0014 420.2109 420.4554 0.0365 -1.0000 -1.0000 0945177 1579547393.60 151.4976 59.9945 32.0000 2.0003 2.0012 420.2490 420.4924 0.0364 -1.0000 -1.0000 0945240 1579547393.70 151.4976 59.9945 32.0000 2.0001 2.0010 420.1677 420.4127 0.0365 -1.0000 -1.0000 0945318 1579547393.80 151.4976 59.9945 32.0000 2.0010 2.0020 420.2461 420.4902 0.0365 -1.0000 -1.0000 0945380 1579547393.90 151.4902 59.9945 32.0000 2.0006 2.0015 420.2341 420.4782 0.0365 -1.0000 -1.0000 0945443 1579547394.00 151.4902 59.9945 32.0000 2.0011 2.0020 420.1925 420.4373 0.0365 -1.0000 -1.0000 0946537 1579547394.10 151.4902 59.9945 32.0000 2.0006 2.0016 420.1484 420.3923 0.0365 -1.0000 -1.0000 0946615 1579547394.20 151.4902 59.9945 32.0000 2.0001 2.0010 420.2904 420.5339 0.0364 -1.0000 -1.0000 0946677 1579547394.30 151.4902 59.9945 32.0000 1.9999 2.0009 420.2062 420.4515 0.0367 -1.0000 -1.0000 0946740 1579547394.40 151.4978 59.9945 32.0000 2.0011 2.0020 420.2154 420.4600 0.0364 -1.0000 -1.0000 0946802 1579547394.50 151.5293 59.9945 32.0000 2.0010 2.0019 420.2211 420.4656 0.0365 -1.0000 -1.0000 0946865 1579547394.60 151.5293 59.9945 32.0000 2.0009 2.0018 420.2185 420.4617 0.0364 -1.0000 -1.0000 0946943 1579547394.70 151.5293 59.9945 32.0000 2.0004 2.0014 420.1682 420.4123 0.0365 -1.0000 -1.0000 0947005 1579547394.80 151.5293 59.9945 32.0000 2.0008 2.0017 420.2407 420.4856 0.0365 -1.0000 -1.0000 0947068 1579547394.90 151.5293 59.9945 32.0000 2.0009 2.0018 420.1890 420.4334 0.0365 -1.0000 -1.0000 0947146 1579547395.00 151.5293 59.9945 32.0000 2.0006 2.0016 420.2022 420.4461 0.0364 -1.0000 -1.0000 0947208 1579547395.10 151.5293 59.9945 32.0000 2.0005 2.0014 420.1918 420.4350 0.0363 -1.0000 -1.0000 0947286 1579547395.20 151.5293 59.9945 32.0000 2.0009 2.0018 420.1839 420.4276 0.0364 -1.0000 -1.0000 0947349 1579547395.30 151.5293 59.9945 32.0000 2.0009 2.0019 420.2074 420.4519 0.0365 -1.0000 -1.0000 0947412 1579547395.40 151.5293 59.9945 32.0000 2.0008 2.0017 420.1905 420.4341 0.0363 -1.0000 -1.0000 0947490 1579547395.50 151.5293 59.9945 32.0000 2.0008 2.0018 420.2268 420.4705 0.0365 -1.0000 -1.0000 0947552 1579547395.60 151.5408 59.9948 32.0000 2.0011 2.0021 420.2446 420.4895 0.0366 -1.0000 -1.0000 0947615 1579547395.70 151.5479 59.9950 32.0000 2.0003 2.0013 420.2080 420.4522 0.0365 -1.0000 -1.0000 0947693 1579547395.80 151.5479 59.9950 32.0000 2.0002 2.0012 420.2136 420.4575 0.0364 -1.0000 -1.0000 0947755 1579547395.90 151.4960 59.9950 32.0000 2.0003 2.0013 420.2273 420.4707 0.0363 -1.0000 -1.0000 0947818 1579547396.00 151.4950 59.9950 32.0000 2.0006 2.0016 420.2277 420.4715 0.0364 -1.0000 -1.0000 0947896 1579547396.10 151.4950 59.9950 32.0000 2.0010 2.0020 420.1920 420.4351 0.0364 -1.0000 -1.0000 0947959 1579547396.20 151.4950 59.9950 32.0000 2.0010 2.0019 420.2115 420.4553 0.0364 -1.0000 -1.0000 0948021 1579547396.30 151.4950 59.9950 32.0000 2.0010 2.0020 420.1777 420.4217 0.0364 -1.0000 -1.0000 0948099 1579547396.40 151.4950 59.9950 32.0000 2.0000 2.0010 420.1773 420.4213 0.0364 -1.0000 -1.0000 0948162 1579547396.50 151.4950 59.9950 32.0000 2.0010 2.0020 420.2135 420.4574 0.0364 -1.0000 -1.0000 0948333 1579547396.60 151.4950 59.9950 32.0000 2.0008 2.0018 420.1396 420.3817 0.0362 -1.0000 -1.0000 0948412 1579547396.70 151.5063 59.9950 32.0000 2.0011 2.0020 420.2012 420.4446 0.0364 -1.0000 -1.0000 0948474 1579547396.80 151.5078 59.9950 32.0000 2.0003 2.0012 420.2368 420.4802 0.0363 -1.0000 -1.0000 0948537 1579547396.90 151.5078 59.9950 32.0000 2.0002 2.0011 420.2341 420.4777 0.0364 -1.0000 -1.0000 0948599 1579547397.00 151.5078 59.9950 32.0000 2.0009 2.0018 420.2364 420.4798 0.0364 -1.0000 -1.0000 0948662 1579547397.10 151.5078 59.9950 32.0000 2.0009 2.0018 420.2503 420.4935 0.0363 -1.0000 -1.0000 0948849 1579547397.20 151.5078 59.9950 32.0000 2.0015 2.0024 420.1522 420.3953 0.0364 -1.0000 -1.0000 0948912 1579547397.30 151.5078 59.9950 32.0000 2.0003 2.0013 420.2501 420.4943 0.0364 -1.0000 -1.0000 0948974 1579547397.40 151.5078 59.9950 32.0000 2.0006 2.0015 420.2399 420.4828 0.0363 -1.0000 -1.0000 0949052 1579547397.50 151.5078 59.9950 32.0000 2.0000 2.0010 420.1957 420.4394 0.0364 -1.0000 -1.0000 0949115 1579547397.60 151.5078 59.9950 32.0000 2.0003 2.0013 420.2334 420.4772 0.0364 -1.0000 -1.0000 0949443 1579547397.70 151.5078 59.9950 32.0000 2.0005 2.0015 420.2207 420.4638 0.0363 -1.0000 -1.0000 0949505 1579547397.80 151.5078 59.9950 32.0000 2.0005 2.0015 420.2486 420.4924 0.0363 -1.0000 -1.0000 0949583 1579547397.90 151.5084 59.9950 32.0000 2.0000 2.0010 420.2037 420.4469 0.0364 -1.0000 -1.0000 0949646 1579547398.00 151.5084 59.9950 32.0000 2.0004 2.0013 420.1691 420.4133 0.0364 -1.0000 -1.0000 0949709 1579547398.10 151.5084 59.9950 32.0000 2.0003 2.0013 420.2188 420.4619 0.0363 -1.0000 -1.0000 0949834 1579547398.20 151.5226 59.9950 32.0000 2.0008 2.0018 420.2387 420.4818 0.0363 -1.0000 -1.0000 0949896 1579547398.30 151.5277 59.9950 32.0000 2.0006 2.0016 420.2626 420.5061 0.0364 -1.0000 -1.0000 0949974 1579547398.40 151.5420 59.9950 32.0000 2.0009 2.0018 420.3214 420.5648 0.0363 -1.0000 -1.0000 0950037 1579547398.50 151.5446 59.9950 32.0000 2.0003 2.0013 420.1949 420.4384 0.0364 -1.0000 -1.0000 0950099 1579547398.60 151.5446 59.9950 32.0000 2.0006 2.0016 420.2462 420.4887 0.0363 -1.0000 -1.0000 0950333 1579547398.70 151.5446 59.9950 32.0000 2.0007 2.0016 420.2414 420.4856 0.0364 -1.0000 -1.0000 0950396 1579547398.80 151.5446 59.9950 32.0000 2.0009 2.0018 420.2186 420.4631 0.0366 -1.0000 -1.0000 0950458 1579547398.90 151.5375 59.9950 32.0000 2.0005 2.0015 420.2524 420.4965 0.0364 -1.0000 -1.0000 0950537 1579547399.00 151.4967 59.9950 32.0000 2.0008 2.0018 420.1924 420.4346 0.0362 -1.0000 -1.0000 0950599 1579547399.10 151.4967 59.9950 32.0000 2.0012 2.0022 420.2322 420.4759 0.0364 -1.0000 -1.0000 0950833 1579547399.20 151.4967 59.9950 32.0000 2.0000 2.0010 420.2596 420.5036 0.0364 -1.0000 -1.0000 0950896 1579547399.30 151.4967 59.9950 32.0000 2.0005 2.0014 420.2722 420.5152 0.0362 -1.0000 -1.0000 0950958 1579547399.40 151.4967 59.9950 32.0000 2.0010 2.0019 420.2246 420.4669 0.0362 -1.0000 -1.0000 0951037 1579547399.50 151.5319 59.9950 32.0000 2.0005 2.0014 420.2018 420.4460 0.0364 -1.0000 -1.0000 0951099 1579547399.60 151.5319 59.9950 32.0000 1.9998 2.0008 420.2196 420.4627 0.0364 -1.0000 -1.0000 0951286 1579547399.70 151.5319 59.9950 32.0000 2.0005 2.0015 420.2769 420.5195 0.0361 -1.0000 -1.0000 0951349 1579547399.80 151.5319 59.9950 32.0000 2.0000 2.0010 420.2841 420.5267 0.0362 -1.0000 -1.0000 0951412 1579547399.90 151.5319 59.9950 32.0000 2.0001 2.0011 420.2662 420.5084 0.0362 -1.0000 -1.0000 0951474 1579547400.00 151.5319 59.9950 32.0000 1.9996 2.0006 420.2456 420.4885 0.0363 -1.0000 -1.0000 0951552 1579547400.10 151.5314 59.9953 32.0000 1.9999 2.0008 420.3297 420.5741 0.0364 -1.0000 -1.0000 0952833 1579547400.20 151.5314 59.9953 32.0000 2.0006 2.0015 420.2256 420.4687 0.0363 -1.0000 -1.0000 0952896 1579547400.30 151.5314 59.9953 32.0000 2.0007 2.0016 420.2325 420.4752 0.0363 -1.0000 -1.0000 0952974 1579547400.40 151.5314 59.9953 32.0000 2.0010 2.0019 420.2546 420.4974 0.0362 -1.0000 -1.0000 0953037 1579547400.50 151.5314 59.9953 32.0000 2.0014 2.0024 420.2698 420.5122 0.0363 -1.0000 -1.0000 0953099 1579547400.60 151.5225 59.9953 32.0000 2.0004 2.0013 420.3231 420.5671 0.0365 -1.0000 -1.0000 0953177 1579547400.70 151.5225 59.9953 32.0000 2.0008 2.0018 420.2613 420.5064 0.0365 -1.0000 -1.0000 0953240 1579547400.80 151.5225 59.9953 32.0000 2.0007 2.0017 420.2236 420.4669 0.0363 -1.0000 -1.0000 0953302 1579547400.90 151.5225 59.9953 32.0000 2.0000 2.0009 420.1970 420.4405 0.0364 -1.0000 -1.0000 0953365 1579547401.00 151.5225 59.9953 32.0000 2.0005 2.0015 420.1854 420.4286 0.0363 -1.0000 -1.0000 0953427 1579547401.10 151.5020 59.9953 32.0000 2.0009 2.0018 420.2273 420.4705 0.0363 -1.0000 -1.0000 0953490 1579547401.20 151.4589 59.9953 32.0000 2.0000 2.0010 420.2743 420.5176 0.0364 -1.0000 -1.0000 0953818 1579547401.30 151.4589 59.9953 32.0000 2.0006 2.0016 420.1552 420.3988 0.0364 -1.0000 -1.0000 0953880 1579547401.40 151.4589 59.9953 32.0000 1.9999 2.0009 420.2147 420.4582 0.0364 -1.0000 -1.0000 0953959 1579547401.50 151.4589 59.9953 32.0000 2.0008 2.0017 420.2401 420.4843 0.0365 -1.0000 -1.0000 0954021 1579547401.60 151.4589 59.9953 32.0000 2.0003 2.0013 420.2503 420.4944 0.0365 -1.0000 -1.0000 0954099 1579547401.70 151.5150 59.9953 32.0000 1.9996 2.0006 420.1777 420.4217 0.0364 -1.0000 -1.0000 0954161 1579547401.80 151.5150 59.9953 32.0000 1.9998 2.0008 420.2525 420.4965 0.0364 -1.0000 -1.0000 0954224 1579547401.90 151.5150 59.9953 32.0000 2.0002 2.0012 420.2856 420.5298 0.0365 -1.0000 -1.0000 0954287 1579547402.00 151.5150 59.9953 32.0000 1.9998 2.0007 420.2135 420.4575 0.0364 -1.0000 -1.0000 0954365 1579547402.10 151.5150 59.9953 32.0000 2.0006 2.0015 420.2638 420.5080 0.0364 -1.0000 -1.0000 0954427 1579547402.20 151.5150 59.9953 32.0000 2.0010 2.0019 420.2239 420.4675 0.0364 -1.0000 -1.0000 0954490 1579547402.30 151.4958 59.9953 32.0000 2.0008 2.0017 420.2355 420.4792 0.0364 -1.0000 -1.0000 0954568 1579547402.40 151.4958 59.9953 32.0000 1.9999 2.0009 420.2416 420.4857 0.0364 -1.0000 -1.0000 0954630 1579547402.50 151.4958 59.9953 32.0000 2.0000 2.0009 420.2419 420.4850 0.0364 -1.0000 -1.0000 0954693 1579547402.60 151.4958 59.9953 32.0000 2.0009 2.0019 420.2750 420.5190 0.0364 -1.0000 -1.0000 0954771 1579547402.70 151.4958 59.9953 32.0000 2.0005 2.0014 420.1191 420.3615 0.0362 -1.0000 -1.0000 0954833 1579547402.80 151.4958 59.9953 32.0000 2.0001 2.0010 420.2355 420.4800 0.0365 -1.0000 -1.0000 0954896 1579547402.90 151.4668 59.9953 32.0000 2.0011 2.0021 420.2600 420.5038 0.0364 -1.0000 -1.0000 0954958 1579547403.00 151.4668 59.9953 32.0000 2.0004 2.0014 420.2393 420.4842 0.0365 -1.0000 -1.0000 0955021 1579547403.10 151.4668 59.9953 32.0000 2.0002 2.0012 420.1111 420.3539 0.0363 -1.0000 -1.0000 0955083 1579547403.20 151.4668 59.9953 32.0000 2.0000 2.0010 420.1810 420.4247 0.0364 -1.0000 -1.0000 0955161 1579547403.30 151.4668 59.9953 32.0000 2.0002 2.0011 420.2310 420.4746 0.0364 -1.0000 -1.0000 0955224 1579547403.40 151.4668 59.9953 32.0000 2.0008 2.0018 420.1514 420.3951 0.0364 -1.0000 -1.0000 0955302 1579547403.50 151.4861 59.9953 32.0000 2.0000 2.0009 420.1367 420.3809 0.0365 -1.0000 -1.0000 0955365 1579547403.60 151.4861 59.9953 32.0000 1.9996 2.0005 420.2151 420.4584 0.0363 -1.0000 -1.0000 0955427 1579547403.70 151.4861 59.9953 32.0000 2.0000 2.0010 420.2092 420.4526 0.0364 -1.0000 -1.0000 0955490 1579547403.80 151.4861 59.9953 32.0000 2.0000 2.0009 420.1724 420.4158 0.0363 -1.0000 -1.0000 0955552 1579547403.90 151.4861 59.9953 32.0000 2.0003 2.0013 420.1574 420.4003 0.0363 -1.0000 -1.0000 0955631 1579547404.00 151.4891 59.9953 32.0000 2.0011 2.0020 420.1707 420.4139 0.0363 -1.0000 -1.0000 0955709 1579547404.10 151.5200 59.9953 32.0000 2.0003 2.0013 420.1988 420.4426 0.0365 -1.0000 -1.0000 0955771 1579547404.20 151.5200 59.9953 32.0000 2.0001 2.0010 420.1751 420.4183 0.0363 -1.0000 -1.0000 0955834 1579547404.30 151.5200 59.9953 32.0000 2.0011 2.0021 420.1933 420.4368 0.0364 -1.0000 -1.0000 0956131 1579547404.40 151.5200 59.9953 32.0000 2.0005 2.0015 420.2659 420.5100 0.0365 -1.0000 -1.0000 0956193 1579547404.50 151.5200 59.9953 32.0000 2.0007 2.0017 420.2183 420.4620 0.0364 -1.0000 -1.0000 0956255 1579547404.60 151.4610 59.9953 32.0000 2.0006 2.0016 420.1613 420.4060 0.0365 -1.0000 -1.0000 0956318 1579547404.70 151.4610 59.9953 32.0000 2.0000 2.0010 420.2170 420.4604 0.0364 -1.0000 -1.0000 0956380 1579547404.80 151.4610 59.9953 32.0000 2.0004 2.0014 420.1856 420.4293 0.0364 -1.0000 -1.0000 0957115 1579547404.90 151.4610 59.9953 32.0000 2.0001 2.0010 420.2597 420.5032 0.0363 -1.0000 -1.0000 0957193 1579547405.00 151.4610 59.9953 32.0000 1.9999 2.0009 420.1396 420.3824 0.0363 -1.0000 -1.0000 0957255 1579547405.10 151.4784 59.9947 32.0000 2.0006 2.0016 420.2139 420.4584 0.0365 -1.0000 -1.0000 0957318 1579547405.20 151.4899 59.9943 32.0000 2.0004 2.0014 420.2560 420.4998 0.0365 -1.0000 -1.0000 0957396 1579547405.30 151.4899 59.9943 32.0000 2.0007 2.0017 420.2536 420.4982 0.0365 -1.0000 -1.0000 0957459 1579547405.40 151.4899 59.9943 32.0000 2.0009 2.0019 420.2229 420.4662 0.0363 -1.0000 -1.0000 0957521 1579547405.50 151.4899 59.9943 32.0000 2.0004 2.0014 420.2280 420.4722 0.0365 -1.0000 -1.0000 0957583 1579547405.60 151.4899 59.9943 32.0000 2.0002 2.0012 420.2129 420.4574 0.0365 -1.0000 -1.0000 0957646 1579547405.70 151.5361 59.9943 32.0000 2.0001 2.0010 420.1967 420.4399 0.0363 -1.0000 -1.0000 0957724 1579547405.80 151.5361 59.9943 32.0000 2.0001 2.0010 420.2008 420.4438 0.0364 -1.0000 -1.0000 0957786 1579547405.90 151.5361 59.9943 32.0000 2.0002 2.0011 420.2140 420.4582 0.0364 -1.0000 -1.0000 0957849 1579547406.00 151.5155 59.9943 32.0000 2.0008 2.0018 420.1792 420.4231 0.0364 -1.0000 -1.0000 0957927 1579547406.10 151.5155 59.9943 32.0000 2.0004 2.0014 420.1817 420.4253 0.0364 -1.0000 -1.0000 0957990 1579547406.20 151.5050 59.9943 32.0000 2.0004 2.0014 420.2385 420.4820 0.0363 -1.0000 -1.0000 0958052 1579547406.30 151.4989 59.9943 32.0000 2.0005 2.0014 420.1806 420.4237 0.0363 -1.0000 -1.0000 0958115 1579547406.40 151.4989 59.9943 32.0000 2.0002 2.0011 420.2619 420.5060 0.0365 -1.0000 -1.0000 0958177 1579547406.50 151.4989 59.9943 32.0000 1.9999 2.0009 420.1651 420.4088 0.0364 -1.0000 -1.0000 0958240 1579547406.60 151.4989 59.9943 32.0000 2.0006 2.0016 420.2112 420.4549 0.0364 -1.0000 -1.0000 0958318 1579547406.70 151.4989 59.9943 32.0000 2.0005 2.0014 420.2498 420.4939 0.0365 -1.0000 -1.0000 0958380 1579547406.80 151.4989 59.9943 32.0000 2.0006 2.0015 420.2266 420.4700 0.0363 -1.0000 -1.0000 0958755 1579547406.90 151.4989 59.9943 32.0000 2.0006 2.0016 420.2153 420.4599 0.0364 -1.0000 -1.0000 0958833 1579547407.00 151.4989 59.9943 32.0000 2.0004 2.0014 420.1943 420.4375 0.0364 -1.0000 -1.0000 0958896 1579547407.10 151.4989 59.9943 32.0000 2.0008 2.0017 420.2364 420.4806 0.0365 -1.0000 -1.0000 0958958 1579547407.20 151.4989 59.9943 32.0000 2.0008 2.0018 420.2067 420.4504 0.0364 -1.0000 -1.0000 0959037 1579547407.30 151.5006 59.9943 32.0000 2.0005 2.0014 420.1779 420.4216 0.0364 -1.0000 -1.0000 0959099 1579547407.40 151.5033 59.9943 32.0000 2.0005 2.0014 420.2097 420.4530 0.0363 -1.0000 -1.0000 0959380 1579547407.50 151.5033 59.9943 32.0000 2.0004 2.0014 420.1959 420.4389 0.0364 -1.0000 -1.0000 0959443 1579547407.60 151.5033 59.9943 32.0000 1.9996 2.0006 420.2788 420.5226 0.0363 -1.0000 -1.0000 0959505 1579547407.70 151.5033 59.9943 32.0000 2.0002 2.0011 420.1990 420.4424 0.0363 -1.0000 -1.0000 0959583 1579547407.80 151.5033 59.9943 32.0000 2.0009 2.0019 420.2005 420.4434 0.0362 -1.0000 -1.0000 0959646 1579547407.90 151.5033 59.9943 32.0000 2.0015 2.0024 420.2970 420.5396 0.0363 -1.0000 -1.0000 0959771 1579547408.00 151.5033 59.9943 32.0000 1.9999 2.0008 420.2852 420.5283 0.0363 -1.0000 -1.0000 0959849 1579547408.10 151.5229 59.9943 32.0000 2.0008 2.0017 420.2049 420.4481 0.0363 -1.0000 -1.0000 0959912 1579547408.20 151.5229 59.9943 32.0000 2.0008 2.0018 420.2770 420.5202 0.0363 -1.0000 -1.0000 0959974 1579547408.30 151.5229 59.9943 32.0000 2.0006 2.0016 420.2054 420.4489 0.0364 -1.0000 -1.0000 1000052 1579547408.40 151.5229 59.9943 32.0000 2.0004 2.0013 420.2562 420.4995 0.0363 -1.0000 -1.0000 1000115 1579547408.50 151.5010 59.9943 32.0000 2.0004 2.0014 420.1977 420.4408 0.0363 -1.0000 -1.0000 1000177 1579547408.60 151.5010 59.9943 32.0000 2.0004 2.0014 420.2027 420.4454 0.0362 -1.0000 -1.0000 1000255 1579547408.70 151.5010 59.9943 32.0000 1.9999 2.0008 420.2136 420.4571 0.0364 -1.0000 -1.0000 1000318 1579547408.80 151.5010 59.9943 32.0000 2.0008 2.0018 420.2884 420.5318 0.0363 -1.0000 -1.0000 1000380 1579547408.90 151.5010 59.9943 32.0000 2.0008 2.0017 420.2251 420.4695 0.0365 -1.0000 -1.0000 1000630 1579547409.00 151.5010 59.9943 32.0000 2.0012 2.0021 420.3323 420.5754 0.0363 -1.0000 -1.0000 1000693 1579547409.10 151.5245 59.9943 32.0000 2.0005 2.0015 420.2003 420.4435 0.0363 -1.0000 -1.0000 1000755 1579547409.20 151.5245 59.9943 32.0000 2.0003 2.0012 420.2141 420.4589 0.0365 -1.0000 -1.0000 1000833 1579547409.30 151.5245 59.9943 32.0000 2.0002 2.0012 420.1755 420.4188 0.0363 -1.0000 -1.0000 1000880 1579547409.40 151.5245 59.9943 32.0000 2.0005 2.0014 420.2356 420.4786 0.0362 -1.0000 -1.0000 1001115 1579547409.50 151.5245 59.9943 32.0000 2.0006 2.0015 420.2081 420.4512 0.0363 -1.0000 -1.0000 1001193 1579547409.60 151.5058 59.9945 32.0000 2.0005 2.0014 420.2185 420.4616 0.0363 -1.0000 -1.0000 1001240 1579547409.70 151.5058 59.9945 32.0000 2.0004 2.0014 420.2362 420.4790 0.0362 -1.0000 -1.0000 1001318 1579547409.80 151.5058 59.9945 32.0000 2.0006 2.0015 420.2079 420.4514 0.0364 -1.0000 -1.0000 1001380 1579547409.90 151.5058 59.9945 32.0000 2.0005 2.0015 420.2794 420.5233 0.0364 -1.0000 -1.0000 1001615 1579547410.00 151.5058 59.9945 32.0000 2.0001 2.0011 420.2532 420.4966 0.0364 -1.0000 -1.0000 1001693 1579547410.10 151.5058 59.9945 32.0000 2.0004 2.0014 420.1997 420.4430 0.0363 -1.0000 -1.0000 1001755 1579547410.20 151.5058 59.9945 32.0000 2.0003 2.0013 420.2645 420.5082 0.0363 -1.0000 -1.0000 1001818 1579547410.30 151.5296 59.9945 32.0000 2.0001 2.0011 420.2303 420.4732 0.0363 -1.0000 -1.0000 1001880 1579547410.40 151.5296 59.9945 32.0000 2.0004 2.0013 420.2262 420.4683 0.0361 -1.0000 -1.0000 1001943 1579547410.50 151.5296 59.9945 32.0000 2.0001 2.0010 420.3452 420.5887 0.0364 -1.0000 -1.0000 1002130 1579547410.60 151.5296 59.9945 32.0000 2.0002 2.0012 420.2015 420.4454 0.0364 -1.0000 -1.0000 1002193 1579547410.70 151.5296 59.9945 32.0000 2.0010 2.0020 420.2394 420.4824 0.0363 -1.0000 -1.0000 1002255 1579547410.80 151.5229 59.9945 32.0000 2.0003 2.0012 420.2090 420.4521 0.0363 -1.0000 -1.0000 1002318 1579547410.90 151.5218 59.9945 32.0000 2.0006 2.0015 420.2010 420.4440 0.0363 -1.0000 -1.0000 1002396 1579547411.00 151.5218 59.9945 32.0000 2.0002 2.0011 420.1718 420.4149 0.0363 -1.0000 -1.0000 1002880 1579547411.10 151.5218 59.9945 32.0000 2.0005 2.0015 420.2162 420.4592 0.0363 -1.0000 -1.0000 1002943 1579547411.20 151.5218 59.9945 32.0000 2.0010 2.0019 420.2447 420.4882 0.0364 -1.0000 -1.0000 1003021 1579547411.30 151.5218 59.9945 32.0000 2.0004 2.0013 420.2055 420.4485 0.0363 -1.0000 -1.0000 1003083 1579547411.40 151.4972 59.9945 32.0000 2.0003 2.0013 420.1840 420.4274 0.0364 -1.0000 -1.0000 1003161 1579547411.50 151.4972 59.9945 32.0000 2.0003 2.0013 420.1933 420.4367 0.0363 -1.0000 -1.0000 1003802 1579547411.60 151.4972 59.9945 32.0000 2.0005 2.0015 420.2073 420.4503 0.0362 -1.0000 -1.0000 1003865 1579547411.70 151.4972 59.9945 32.0000 2.0004 2.0013 420.1743 420.4169 0.0363 -1.0000 -1.0000 1003943 1579547411.80 151.4972 59.9945 32.0000 1.9997 2.0007 420.1449 420.3881 0.0363 -1.0000 -1.0000 1004005 1579547411.90 151.4972 59.9945 32.0000 2.0006 2.0015 420.2299 420.4736 0.0364 -1.0000 -1.0000 1004068 1579547412.00 151.5012 59.9945 32.0000 2.0004 2.0014 420.2312 420.4746 0.0363 -1.0000 -1.0000 1004177 1579547412.10 151.5012 59.9945 32.0000 2.0003 2.0013 420.2191 420.4626 0.0364 -1.0000 -1.0000 1004224 1579547412.20 151.5012 59.9945 32.0000 2.0002 2.0012 420.1498 420.3934 0.0364 -1.0000 -1.0000 1004286 1579547412.30 151.5012 59.9945 32.0000 2.0001 2.0011 420.2045 420.4486 0.0364 -1.0000 -1.0000 1004365 1579547412.40 151.5012 59.9945 32.0000 2.0005 2.0014 420.2474 420.4906 0.0363 -1.0000 -1.0000 1004427 1579547412.50 151.5150 59.9945 32.0000 2.0006 2.0016 420.1875 420.4301 0.0363 -1.0000 -1.0000 1004490 1579547412.60 151.5150 59.9945 32.0000 1.9997 2.0006 420.2213 420.4655 0.0365 -1.0000 -1.0000 1004568 1579547412.70 151.5150 59.9945 32.0000 2.0002 2.0011 420.1968 420.4408 0.0364 -1.0000 -1.0000 1004630 1579547412.80 151.5150 59.9945 32.0000 2.0000 2.0010 420.2192 420.4619 0.0363 -1.0000 -1.0000 1004693 1579547412.90 151.5150 59.9945 32.0000 2.0015 2.0024 420.2466 420.4898 0.0363 -1.0000 -1.0000 1004771 1579547413.00 151.5331 59.9945 32.0000 2.0003 2.0012 420.1886 420.4318 0.0363 -1.0000 -1.0000 1004865 1579547413.10 151.5392 59.9945 32.0000 2.0006 2.0016 420.2110 420.4544 0.0363 -1.0000 -1.0000 1004927 1579547413.20 151.5392 59.9945 32.0000 2.0001 2.0010 420.2096 420.4524 0.0363 -1.0000 -1.0000 1004990 1579547413.30 151.5392 59.9945 32.0000 2.0008 2.0018 420.2104 420.4535 0.0363 -1.0000 -1.0000 1005052 1579547413.40 151.5392 59.9945 32.0000 2.0001 2.0011 420.2040 420.4476 0.0363 -1.0000 -1.0000 1005130 1579547413.50 151.5392 59.9945 32.0000 2.0004 2.0014 420.2090 420.4516 0.0363 -1.0000 -1.0000 1005365 1579547413.60 151.5392 59.9945 32.0000 2.0005 2.0014 420.1636 420.4063 0.0362 -1.0000 -1.0000 1005427 1579547413.70 151.5392 59.9945 32.0000 2.0004 2.0014 420.1858 420.4282 0.0362 -1.0000 -1.0000 1005490 1579547413.80 151.5392 59.9945 32.0000 2.0011 2.0020 420.1962 420.4392 0.0364 -1.0000 -1.0000 1005552 1579547413.90 151.5392 59.9945 32.0000 2.0005 2.0015 420.2481 420.4912 0.0362 -1.0000 -1.0000 1005615 1579547414.00 151.5392 59.9945 32.0000 2.0003 2.0012 420.2069 420.4482 0.0360 -1.0000 -1.0000 1005865 1579547414.10 151.5392 59.9945 32.0000 1.9997 2.0006 420.2123 420.4540 0.0361 -1.0000 -1.0000 1005927 1579547414.20 151.5228 59.9945 32.0000 2.0002 2.0011 420.2297 420.4721 0.0362 -1.0000 -1.0000 1005990 1579547414.30 151.5210 59.9945 32.0000 2.0008 2.0018 420.2041 420.4466 0.0363 -1.0000 -1.0000 1006068 1579547414.40 151.5210 59.9945 32.0000 2.0004 2.0014 420.1835 420.4266 0.0363 -1.0000 -1.0000 1006131 1579547414.50 151.5210 59.9945 32.0000 2.0008 2.0017 420.2094 420.4530 0.0364 -1.0000 -1.0000 1006521 1579547414.60 151.5210 59.9945 32.0000 2.0009 2.0018 420.1914 420.4346 0.0363 -1.0000 -1.0000 1006583 1579547414.70 151.5210 59.9945 32.0000 2.0004 2.0014 420.1885 420.4311 0.0362 -1.0000 -1.0000 1006646 1579547414.80 151.5197 59.9946 32.0000 2.0003 2.0013 420.2285 420.4718 0.0364 -1.0000 -1.0000 1006708 1579547414.90 151.5132 59.9949 32.0000 2.0007 2.0016 420.2350 420.4785 0.0363 -1.0000 -1.0000 1006786 1579547415.00 151.5132 59.9949 32.0000 2.0003 2.0013 420.2849 420.5282 0.0364 -1.0000 -1.0000 1006849 1579547415.10 151.5132 59.9949 32.0000 2.0005 2.0014 420.1698 420.4127 0.0363 -1.0000 -1.0000 1007380 1579547415.20 151.5132 59.9949 32.0000 2.0008 2.0017 420.2316 420.4750 0.0363 -1.0000 -1.0000 1007443 1579547415.30 151.5132 59.9949 32.0000 2.0007 2.0017 420.2194 420.4621 0.0362 -1.0000 -1.0000 1007505 1579547415.40 151.4974 59.9949 32.0000 2.0006 2.0015 420.2447 420.4876 0.0363 -1.0000 -1.0000 1007583 1579547415.50 151.4974 59.9949 32.0000 2.0005 2.0014 420.2138 420.4578 0.0365 -1.0000 -1.0000 1007646 1579547415.60 151.4974 59.9949 32.0000 2.0005 2.0015 420.2385 420.4816 0.0362 -1.0000 -1.0000 1007708 1579547415.70 151.4974 59.9949 32.0000 2.0004 2.0013 420.1954 420.4390 0.0363 -1.0000 -1.0000 1007786 1579547415.80 151.4974 59.9949 32.0000 1.9997 2.0006 420.2027 420.4447 0.0362 -1.0000 -1.0000 1007849 1579547415.90 151.5208 59.9949 32.0000 2.0007 2.0017 420.2028 420.4460 0.0363 -1.0000 -1.0000 1007911 1579547416.00 151.5208 59.9949 32.0000 2.0007 2.0016 420.2151 420.4584 0.0364 -1.0000 -1.0000 1007990 1579547416.10 151.5208 59.9949 32.0000 2.0015 2.0024 420.2759 420.5196 0.0364 -1.0000 -1.0000 1008052 1579547416.20 151.5208 59.9949 32.0000 2.0010 2.0020 420.2637 420.5063 0.0362 -1.0000 -1.0000 1008115 1579547416.30 151.5208 59.9949 32.0000 2.0005 2.0015 420.3107 420.5536 0.0362 -1.0000 -1.0000 1008177 1579547416.40 151.5208 59.9949 32.0000 2.0003 2.0013 420.2913 420.5339 0.0362 -1.0000 -1.0000 1008240 1579547416.50 151.5188 59.9949 32.0000 2.0007 2.0017 420.2333 420.4749 0.0361 -1.0000 -1.0000 1008302 1579547416.60 151.5062 59.9949 32.0000 2.0005 2.0014 420.2557 420.4985 0.0363 -1.0000 -1.0000 1008380 1579547416.70 151.5062 59.9949 32.0000 2.0003 2.0012 420.2101 420.4521 0.0361 -1.0000 -1.0000 1008443 1579547416.80 151.5062 59.9949 32.0000 2.0002 2.0012 420.2383 420.4816 0.0363 -1.0000 -1.0000 1008505 1579547416.90 151.5062 59.9949 32.0000 2.0000 2.0009 420.2118 420.4542 0.0361 -1.0000 -1.0000 1008583 1579547417.00 151.5062 59.9949 32.0000 2.0002 2.0011 420.2182 420.4602 0.0362 -1.0000 -1.0000 1008646 1579547417.10 151.5062 59.9949 32.0000 2.0009 2.0019 420.2508 420.4928 0.0361 -1.0000 -1.0000 1008865 1579547417.20 151.5062 59.9949 32.0000 2.0011 2.0020 420.2910 420.5337 0.0363 -1.0000 -1.0000 1008943 1579547417.30 151.5062 59.9949 32.0000 2.0008 2.0017 420.3197 420.5625 0.0362 -1.0000 -1.0000 1009005 1579547417.40 151.5062 59.9949 32.0000 2.0001 2.0010 420.2701 420.5132 0.0363 -1.0000 -1.0000 1009083 1579547417.50 151.5062 59.9949 32.0000 2.0006 2.0016 420.1864 420.4292 0.0362 -1.0000 -1.0000 1009146 1579547417.60 151.5062 59.9949 32.0000 2.0007 2.0016 420.3103 420.5521 0.0361 -1.0000 -1.0000 1009615 1579547417.70 151.4965 59.9949 32.0000 2.0010 2.0019 420.2366 420.4792 0.0362 -1.0000 -1.0000 1009693 1579547417.80 151.4775 59.9949 32.0000 2.0006 2.0015 420.2569 420.5005 0.0364 -1.0000 -1.0000 1009755 1579547417.90 151.4775 59.9949 32.0000 2.0005 2.0015 420.2339 420.4778 0.0364 -1.0000 -1.0000 1009818 1579547418.00 151.4775 59.9949 32.0000 2.0004 2.0013 420.1922 420.4348 0.0363 -1.0000 -1.0000 1009880 1579547418.10 151.4775 59.9949 32.0000 2.0003 2.0013 420.2444 420.4877 0.0364 -1.0000 -1.0000 1010115 1579547418.20 151.4775 59.9949 32.0000 2.0007 2.0017 420.2162 420.4589 0.0362 -1.0000 -1.0000 1010177 1579547418.30 151.4828 59.9949 32.0000 2.0010 2.0019 420.2423 420.4845 0.0362 -1.0000 -1.0000 1010255 1579547418.40 151.5195 59.9949 32.0000 2.0003 2.0012 420.2143 420.4565 0.0361 -1.0000 -1.0000 1010318 1579547418.50 151.5195 59.9949 32.0000 2.0009 2.0018 420.1666 420.4097 0.0363 -1.0000 -1.0000 1010380 1579547418.60 151.5195 59.9949 32.0000 2.0012 2.0022 420.2440 420.4867 0.0363 -1.0000 -1.0000 1010458 1579547418.70 151.5195 59.9949 32.0000 2.0006 2.0016 420.2582 420.5011 0.0362 -1.0000 -1.0000 1010630 1579547418.80 151.5195 59.9949 32.0000 2.0012 2.0022 420.2966 420.5385 0.0361 -1.0000 -1.0000 1010693 1579547418.90 151.5179 59.9949 32.0000 2.0005 2.0014 420.2475 420.4902 0.0362 -1.0000 -1.0000 1010771 1579547419.00 151.5179 59.9949 32.0000 2.0010 2.0020 420.2272 420.4700 0.0363 -1.0000 -1.0000 1010833 1579547419.10 151.5179 59.9949 32.0000 2.0003 2.0013 420.2224 420.4648 0.0362 -1.0000 -1.0000 1010896 1579547419.20 151.5179 59.9949 32.0000 2.0006 2.0016 420.2131 420.4559 0.0363 -1.0000 -1.0000 1011286 1579547419.30 151.5179 59.9949 32.0000 2.0013 2.0022 420.2091 420.4517 0.0362 -1.0000 -1.0000 1011349 1579547419.40 151.4933 59.9949 32.0000 2.0003 2.0013 420.1230 420.3640 0.0361 -1.0000 -1.0000 1011411 1579547419.50 151.4794 59.9949 32.0000 2.0002 2.0012 420.2275 420.4711 0.0364 -1.0000 -1.0000 1011474 1579547419.60 151.4794 59.9949 32.0000 2.0003 2.0013 420.1709 420.4131 0.0362 -1.0000 -1.0000 1011537 1579547419.70 151.4794 59.9949 32.0000 2.0003 2.0013 420.1378 420.3809 0.0363 -1.0000 -1.0000 1011615 1579547419.80 151.4794 59.9949 32.0000 2.0004 2.0014 420.2465 420.4891 0.0361 -1.0000 -1.0000 1011677 1579547419.90 151.4794 59.9949 32.0000 2.0005 2.0015 420.2119 420.4550 0.0364 -1.0000 -1.0000 1011740 1579547420.00 151.4794 59.9949 32.0000 2.0006 2.0016 420.2145 420.4575 0.0363 -1.0000 -1.0000 1011818 1579547420.10 151.4930 59.9950 32.0000 2.0002 2.0012 420.2866 420.5302 0.0364 -1.0000 -1.0000 1011880 1579547420.20 151.5202 59.9951 32.0000 2.0006 2.0015 420.2430 420.4862 0.0363 -1.0000 -1.0000 1012052 1579547420.30 151.5202 59.9951 32.0000 2.0004 2.0013 420.2153 420.4578 0.0363 -1.0000 -1.0000 1012130 1579547420.40 151.5202 59.9951 32.0000 2.0013 2.0022 420.2019 420.4459 0.0364 -1.0000 -1.0000 1012193 1579547420.50 151.5202 59.9951 32.0000 2.0008 2.0018 420.2723 420.5148 0.0362 -1.0000 -1.0000 1012255 1579547420.60 151.5202 59.9951 32.0000 2.0000 2.0010 420.2990 420.5421 0.0363 -1.0000 -1.0000 1012333 1579547420.70 151.5034 59.9951 32.0000 2.0009 2.0019 420.1828 420.4259 0.0363 -1.0000 -1.0000 1013427 1579547420.80 151.4922 59.9951 32.0000 2.0002 2.0012 420.2050 420.4485 0.0364 -1.0000 -1.0000 1013490 1579547420.90 151.4922 59.9951 32.0000 2.0004 2.0013 420.2563 420.4995 0.0362 -1.0000 -1.0000 1013568 1579547421.00 151.4922 59.9951 32.0000 2.0006 2.0016 420.1947 420.4376 0.0364 -1.0000 -1.0000 1013631 1579547421.10 151.4922 59.9951 32.0000 2.0008 2.0017 420.2199 420.4628 0.0363 -1.0000 -1.0000 1013693 1579547421.20 151.4922 59.9951 32.0000 2.0007 2.0016 420.2271 420.4703 0.0363 -1.0000 -1.0000 1013755 1579547421.30 151.5291 59.9951 32.0000 2.0001 2.0010 420.2175 420.4616 0.0365 -1.0000 -1.0000 1013818 1579547421.40 151.5291 59.9951 32.0000 2.0000 2.0009 420.2288 420.4720 0.0363 -1.0000 -1.0000 1013896 1579547421.50 151.5291 59.9951 32.0000 2.0004 2.0013 420.1778 420.4210 0.0363 -1.0000 -1.0000 1013958 1579547421.60 151.5291 59.9951 32.0000 2.0009 2.0019 420.1797 420.4222 0.0362 -1.0000 -1.0000 1014021 1579547421.70 151.5291 59.9951 32.0000 2.0008 2.0017 420.2053 420.4484 0.0363 -1.0000 -1.0000 1014099 1579547421.80 151.5247 59.9951 32.0000 2.0004 2.0014 420.3034 420.5471 0.0364 -1.0000 -1.0000 1014161 1579547421.90 151.5240 59.9951 32.0000 2.0003 2.0012 420.2344 420.4767 0.0361 -1.0000 -1.0000 1014224 1579547422.00 151.5240 59.9951 32.0000 2.0003 2.0012 420.2002 420.4430 0.0363 -1.0000 -1.0000 1014302 1579547422.10 151.5240 59.9951 32.0000 2.0003 2.0013 420.2414 420.4845 0.0363 -1.0000 -1.0000 1014380 1579547422.20 151.5240 59.9951 32.0000 2.0001 2.0010 420.2354 420.4786 0.0363 -1.0000 -1.0000 1014443 1579547422.30 151.5240 59.9951 32.0000 2.0008 2.0018 420.2343 420.4780 0.0364 -1.0000 -1.0000 1014505 1579547422.40 151.4985 59.9951 32.0000 1.9999 2.0009 420.3026 420.5455 0.0363 -1.0000 -1.0000 1014568 1579547422.50 151.4985 59.9951 32.0000 2.0008 2.0017 420.1701 420.4132 0.0363 -1.0000 -1.0000 1014630 1579547422.60 151.4985 59.9951 32.0000 2.0002 2.0011 420.2633 420.5066 0.0363 -1.0000 -1.0000 1014724 1579547422.70 151.4985 59.9951 32.0000 2.0004 2.0013 420.2090 420.4517 0.0362 -1.0000 -1.0000 1014786 1579547422.80 151.4985 59.9951 32.0000 2.0002 2.0011 420.2305 420.4729 0.0362 -1.0000 -1.0000 1014849 1579547422.90 151.4985 59.9951 32.0000 2.0007 2.0016 420.2210 420.4646 0.0363 -1.0000 -1.0000 1014911 1579547423.00 151.4985 59.9951 32.0000 2.0006 2.0016 420.2733 420.5153 0.0361 -1.0000 -1.0000 1014974 1579547423.10 151.4985 59.9951 32.0000 2.0004 2.0013 420.1999 420.4431 0.0364 -1.0000 -1.0000 1015037 1579547423.20 151.4985 59.9951 32.0000 2.0006 2.0015 420.2392 420.4823 0.0363 -1.0000 -1.0000 1015115 1579547423.30 151.4985 59.9951 32.0000 2.0016 2.0025 420.1855 420.4284 0.0364 -1.0000 -1.0000 1015286 1579547423.40 151.4982 59.9951 32.0000 2.0006 2.0016 420.2699 420.5134 0.0363 -1.0000 -1.0000 1015365 1579547423.50 151.4925 59.9951 32.0000 2.0005 2.0015 420.1681 420.4110 0.0363 -1.0000 -1.0000 1015427 1579547423.60 151.4925 59.9951 32.0000 2.0005 2.0015 420.2389 420.4820 0.0363 -1.0000 -1.0000 1015490 1579547423.70 151.4925 59.9951 32.0000 2.0001 2.0011 420.1875 420.4300 0.0362 -1.0000 -1.0000 1015568 1579547423.80 151.4925 59.9951 32.0000 2.0003 2.0013 420.1564 420.3995 0.0363 -1.0000 -1.0000 1015802 1579547423.90 151.4925 59.9951 32.0000 2.0001 2.0010 420.2469 420.4907 0.0364 -1.0000 -1.0000 1015896 1579547424.00 151.4925 59.9951 32.0000 2.0007 2.0017 420.2158 420.4588 0.0362 -1.0000 -1.0000 1015974 1579547424.10 151.4925 59.9951 32.0000 2.0002 2.0012 420.1674 420.4107 0.0364 -1.0000 -1.0000 1016037 1579547424.20 151.4995 59.9951 32.0000 2.0005 2.0014 420.1942 420.4381 0.0364 -1.0000 -1.0000 1016099 1579547424.30 151.4995 59.9951 32.0000 2.0008 2.0018 420.2497 420.4933 0.0363 -1.0000 -1.0000 1016177 1579547424.40 151.4995 59.9951 32.0000 2.0003 2.0013 420.2909 420.5344 0.0363 -1.0000 -1.0000 1016240 1579547424.50 151.4995 59.9951 32.0000 2.0003 2.0013 420.1762 420.4191 0.0362 -1.0000 -1.0000 1016302 1579547424.60 151.4995 59.9951 32.0000 2.0003 2.0012 420.2410 420.4832 0.0362 -1.0000 -1.0000 1016365 1579547424.70 151.4995 59.9951 32.0000 2.0002 2.0012 420.2423 420.4846 0.0362 -1.0000 -1.0000 1016427 1579547424.80 151.4827 59.9948 32.0000 2.0006 2.0016 420.1931 420.4367 0.0363 -1.0000 -1.0000 1016833 1579547424.90 151.4827 59.9948 32.0000 2.0008 2.0018 420.2398 420.4816 0.0362 -1.0000 -1.0000 1016911 1579547425.00 151.4827 59.9948 32.0000 2.0008 2.0017 420.2430 420.4852 0.0362 -1.0000 -1.0000 1016974 1579547425.10 151.4827 59.9948 32.0000 2.0008 2.0018 420.2108 420.4546 0.0364 -1.0000 -1.0000 1017037 1579547425.20 151.4827 59.9948 32.0000 2.0007 2.0017 420.2390 420.4817 0.0362 -1.0000 -1.0000 1017115 1579547425.30 151.4644 59.9948 32.0000 2.0007 2.0016 420.2578 420.5011 0.0363 -1.0000 -1.0000 1017177 1579547425.40 151.4644 59.9948 32.0000 2.0007 2.0017 420.2223 420.4657 0.0363 -1.0000 -1.0000 1017365 1579547425.50 151.4644 59.9948 32.0000 2.0002 2.0012 420.2836 420.5265 0.0363 -1.0000 -1.0000 1017427 1579547425.60 151.4644 59.9948 32.0000 2.0004 2.0014 420.1952 420.4378 0.0362 -1.0000 -1.0000 1017490 1579547425.70 151.4644 59.9948 32.0000 2.0001 2.0011 420.2138 420.4554 0.0361 -1.0000 -1.0000 1017552 1579547425.80 151.4644 59.9948 32.0000 2.0005 2.0015 420.1723 420.4149 0.0362 -1.0000 -1.0000 1017615 1579547425.90 151.4993 59.9948 32.0000 2.0003 2.0012 420.2071 420.4503 0.0363 -1.0000 -1.0000 1017865 1579547426.00 151.4993 59.9948 32.0000 2.0003 2.0013 420.2086 420.4518 0.0364 -1.0000 -1.0000 1017927 1579547426.10 151.4993 59.9948 32.0000 2.0006 2.0015 420.1868 420.4299 0.0362 -1.0000 -1.0000 1017990 1579547426.20 151.4993 59.9948 32.0000 2.0006 2.0015 420.2267 420.4699 0.0363 -1.0000 -1.0000 1018052 1579547426.30 151.4993 59.9948 32.0000 2.0004 2.0013 420.1820 420.4255 0.0364 -1.0000 -1.0000 1018131 1579547426.40 151.5055 59.9948 32.0000 2.0003 2.0012 420.2292 420.4727 0.0363 -1.0000 -1.0000 1018349 1579547426.50 151.5055 59.9948 32.0000 2.0005 2.0015 420.2890 420.5309 0.0362 -1.0000 -1.0000 1018411 1579547426.60 151.5055 59.9948 32.0000 2.0007 2.0016 420.2411 420.4843 0.0363 -1.0000 -1.0000 1018490 1579547426.70 151.5055 59.9948 32.0000 2.0010 2.0019 420.2228 420.4653 0.0362 -1.0000 -1.0000 1018552 1579547426.80 151.5055 59.9948 32.0000 2.0007 2.0016 420.2790 420.5214 0.0362 -1.0000 -1.0000 1018615 1579547426.90 151.4943 59.9948 32.0000 2.0002 2.0011 420.2408 420.4838 0.0363 -1.0000 -1.0000 1018693 1579547427.00 151.4806 59.9948 32.0000 2.0002 2.0011 420.1666 420.4103 0.0364 -1.0000 -1.0000 1018755 1579547427.10 151.4806 59.9948 32.0000 2.0003 2.0013 420.1760 420.4178 0.0362 -1.0000 -1.0000 1018818 1579547427.20 151.4806 59.9948 32.0000 2.0003 2.0012 420.1715 420.4146 0.0364 -1.0000 -1.0000 1018880 1579547427.30 151.4806 59.9948 32.0000 1.9995 2.0005 420.2260 420.4692 0.0363 -1.0000 -1.0000 1018943 1579547427.40 151.4808 59.9948 32.0000 2.0009 2.0019 420.1546 420.3975 0.0363 -1.0000 -1.0000 1019286 1579547427.50 151.5168 59.9948 32.0000 1.9999 2.0008 420.2054 420.4488 0.0364 -1.0000 -1.0000 1019365 1579547427.60 151.5168 59.9948 32.0000 2.0005 2.0014 420.2071 420.4506 0.0363 -1.0000 -1.0000 1019427 1579547427.70 151.5168 59.9948 32.0000 2.0001 2.0011 420.2715 420.5140 0.0363 -1.0000 -1.0000 1019490 1579547427.80 151.5168 59.9948 32.0000 2.0002 2.0012 420.2230 420.4662 0.0363 -1.0000 -1.0000 1019552 1579547427.90 151.5168 59.9948 32.0000 1.9999 2.0009 420.2512 420.4943 0.0363 -1.0000 -1.0000 1019896 1579547428.00 151.5056 59.9948 32.0000 2.0002 2.0012 420.2598 420.5028 0.0363 -1.0000 -1.0000 1019958 1579547428.10 151.5053 59.9948 32.0000 2.0006 2.0015 420.2013 420.4448 0.0364 -1.0000 -1.0000 1020021 1579547428.20 151.5053 59.9948 32.0000 2.0003 2.0012 420.1633 420.4061 0.0362 -1.0000 -1.0000 1020083 1579547428.30 151.5053 59.9948 32.0000 2.0007 2.0017 420.2269 420.4696 0.0362 -1.0000 -1.0000 1020161 1579547428.40 151.5053 59.9948 32.0000 2.0001 2.0010 420.2191 420.4619 0.0363 -1.0000 -1.0000 1020396 1579547428.50 151.5053 59.9948 32.0000 2.0003 2.0013 420.1952 420.4391 0.0365 -1.0000 -1.0000 1020458 1579547428.60 151.5220 59.9948 32.0000 2.0002 2.0011 420.2078 420.4514 0.0364 -1.0000 -1.0000 1020537 1579547428.70 151.5245 59.9948 32.0000 1.9999 2.0008 420.1992 420.4425 0.0363 -1.0000 -1.0000 1020599 1579547428.80 151.5245 59.9948 32.0000 2.0004 2.0013 420.1234 420.3662 0.0363 -1.0000 -1.0000 1020661 1579547428.90 151.5245 59.9948 32.0000 2.0007 2.0017 420.2498 420.4936 0.0364 -1.0000 -1.0000 1020865 1579547429.00 151.5245 59.9948 32.0000 2.0009 2.0018 420.2337 420.4769 0.0363 -1.0000 -1.0000 1020927 1579547429.10 151.5245 59.9948 32.0000 2.0001 2.0010 420.1620 420.4050 0.0363 -1.0000 -1.0000 1020990 1579547429.20 151.4957 59.9948 32.0000 2.0007 2.0016 420.1561 420.3983 0.0363 -1.0000 -1.0000 1021068 1579547429.30 151.4917 59.9948 32.0000 2.0011 2.0021 420.1662 420.4103 0.0364 -1.0000 -1.0000 1021130 1579547429.40 151.4917 59.9948 32.0000 2.0007 2.0017 420.1826 420.4257 0.0363 -1.0000 -1.0000 1021208 1579547429.50 151.4917 59.9948 32.0000 2.0005 2.0014 420.1868 420.4300 0.0363 -1.0000 -1.0000 1021271 1579547429.60 151.4917 59.9948 32.0000 2.0003 2.0013 420.1688 420.4119 0.0363 -1.0000 -1.0000 1021333 1579547429.70 151.4917 59.9948 32.0000 2.0003 2.0012 420.1512 420.3942 0.0363 -1.0000 -1.0000 1021396 1579547429.80 151.5222 59.9944 32.0000 2.0007 2.0017 420.1940 420.4370 0.0363 -1.0000 -1.0000 1021458 1579547429.90 151.5222 59.9944 32.0000 2.0006 2.0015 420.2002 420.4430 0.0363 -1.0000 -1.0000 1021521 1579547430.00 151.5222 59.9944 32.0000 2.0010 2.0020 420.1800 420.4238 0.0364 -1.0000 -1.0000 1021771 1579547430.10 151.5222 59.9944 32.0000 2.0005 2.0015 420.2537 420.4973 0.0364 -1.0000 -1.0000 1021834 1579547430.20 151.5222 59.9944 32.0000 2.0005 2.0014 420.1927 420.4365 0.0364 -1.0000 -1.0000 1021911 1579547430.30 151.5222 59.9944 32.0000 2.0008 2.0017 420.2290 420.4735 0.0365 -1.0000 -1.0000 1021974 1579547430.40 151.5222 59.9944 32.0000 2.0005 2.0015 420.1716 420.4151 0.0364 -1.0000 -1.0000 1022037 1579547430.50 151.4945 59.9944 32.0000 2.0009 2.0019 420.1634 420.4069 0.0363 -1.0000 -1.0000 1022099 1579547430.60 151.4945 59.9944 32.0000 2.0003 2.0013 420.2014 420.4439 0.0362 -1.0000 -1.0000 1022177 1579547430.70 151.4945 59.9944 32.0000 2.0013 2.0022 420.2517 420.4955 0.0364 -1.0000 -1.0000 1022240 1579547430.80 151.4945 59.9944 32.0000 2.0001 2.0011 420.2069 420.4505 0.0364 -1.0000 -1.0000 1022302 1579547430.90 151.4945 59.9944 32.0000 2.0006 2.0016 420.1854 420.4284 0.0363 -1.0000 -1.0000 1022365 1579547431.00 151.4945 59.9944 32.0000 2.0000 2.0009 420.1563 420.4003 0.0364 -1.0000 -1.0000 1022802 1579547431.10 151.4687 59.9944 32.0000 2.0000 2.0009 420.1701 420.4134 0.0363 -1.0000 -1.0000 1022865 1579547431.20 151.4633 59.9944 32.0000 2.0001 2.0011 420.0769 420.3196 0.0363 -1.0000 -1.0000 1022927 1579547431.30 151.4633 59.9944 32.0000 2.0010 2.0020 420.1265 420.3703 0.0363 -1.0000 -1.0000 1022990 1579547431.40 151.4633 59.9944 32.0000 1.9994 2.0003 420.1680 420.4112 0.0364 -1.0000 -1.0000 1023068 1579547431.50 151.4633 59.9944 32.0000 2.0004 2.0013 420.1613 420.4054 0.0364 -1.0000 -1.0000 1023349 1579547431.60 151.4669 59.9944 32.0000 1.9998 2.0008 420.1755 420.4185 0.0363 -1.0000 -1.0000 1023411 1579547431.70 151.4893 59.9944 32.0000 2.0003 2.0012 420.1393 420.3832 0.0365 -1.0000 -1.0000 1023490 1579547431.80 151.4893 59.9944 32.0000 2.0005 2.0014 420.1693 420.4128 0.0363 -1.0000 -1.0000 1023552 1579547431.90 151.4893 59.9944 32.0000 2.0001 2.0011 420.1960 420.4392 0.0363 -1.0000 -1.0000 1023615 1579547432.00 151.4893 59.9944 32.0000 2.0004 2.0013 420.1881 420.4321 0.0365 -1.0000 -1.0000 1023849 1579547432.10 151.4893 59.9944 32.0000 2.0002 2.0012 420.1621 420.4059 0.0364 -1.0000 -1.0000 1023911 1579547432.20 151.5073 59.9944 32.0000 2.0009 2.0019 420.1858 420.4305 0.0365 -1.0000 -1.0000 1023974 1579547432.30 151.5073 59.9944 32.0000 2.0003 2.0013 420.1914 420.4350 0.0364 -1.0000 -1.0000 1024052 1579547432.40 151.5073 59.9944 32.0000 2.0002 2.0012 420.1778 420.4218 0.0364 -1.0000 -1.0000 1024115 1579547432.50 151.5073 59.9944 32.0000 1.9998 2.0007 420.2208 420.4641 0.0363 -1.0000 -1.0000 1024286 1579547432.60 151.5073 59.9944 32.0000 2.0008 2.0018 420.1792 420.4221 0.0363 -1.0000 -1.0000 1024365 1579547432.70 151.4894 59.9944 32.0000 2.0003 2.0012 420.2015 420.4461 0.0365 -1.0000 -1.0000 1024427 1579547432.80 151.4705 59.9944 32.0000 2.0007 2.0017 420.2284 420.4719 0.0363 -1.0000 -1.0000 1024490 1579547432.90 151.4705 59.9944 32.0000 2.0008 2.0017 420.2311 420.4741 0.0363 -1.0000 -1.0000 1024568 1579547433.00 151.4705 59.9944 32.0000 2.0004 2.0013 420.2286 420.4721 0.0364 -1.0000 -1.0000 1025365 1579547433.10 151.4705 59.9944 32.0000 2.0003 2.0012 420.2089 420.4528 0.0363 -1.0000 -1.0000 1025427 1579547433.20 151.4705 59.9944 32.0000 1.9999 2.0008 420.1978 420.4406 0.0363 -1.0000 -1.0000 1025490 1579547433.30 151.4771 59.9944 32.0000 2.0000 2.0010 420.2391 420.4821 0.0363 -1.0000 -1.0000 1025552 1579547433.40 151.4848 59.9944 32.0000 2.0011 2.0021 420.1999 420.4438 0.0363 -1.0000 -1.0000 1025631 1579547433.50 151.4848 59.9944 32.0000 2.0008 2.0017 420.2238 420.4673 0.0364 -1.0000 -1.0000 1025693 1579547433.60 151.4848 59.9944 32.0000 2.0004 2.0013 420.1167 420.3604 0.0364 -1.0000 -1.0000 1025756 1579547433.70 151.4848 59.9944 32.0000 2.0004 2.0013 420.2229 420.4658 0.0363 -1.0000 -1.0000 1025834 1579547433.80 151.4848 59.9944 32.0000 2.0003 2.0012 420.1908 420.4345 0.0364 -1.0000 -1.0000 1025880 1579547433.90 151.4868 59.9944 32.0000 2.0003 2.0012 420.1418 420.3859 0.0365 -1.0000 -1.0000 1025943 1579547434.00 151.4893 59.9944 32.0000 2.0005 2.0015 420.2098 420.4543 0.0365 -1.0000 -1.0000 1026333 1579547434.10 151.4893 59.9944 32.0000 2.0001 2.0011 420.1480 420.3917 0.0365 -1.0000 -1.0000 1026396 1579547434.20 151.4893 59.9944 32.0000 2.0000 2.0010 420.1126 420.3570 0.0365 -1.0000 -1.0000 1026443 1579547434.30 151.4893 59.9944 32.0000 2.0004 2.0014 420.1280 420.3722 0.0365 -1.0000 -1.0000 1026521 1579547434.40 151.4893 59.9944 32.0000 2.0002 2.0012 420.1490 420.3921 0.0362 -1.0000 -1.0000 1026583 1579547434.50 151.4915 59.9951 32.0000 2.0002 2.0012 420.2245 420.4683 0.0364 -1.0000 -1.0000 1026646 1579547434.60 151.4915 59.9951 32.0000 2.0006 2.0015 420.1845 420.4281 0.0364 -1.0000 -1.0000 1026724 1579547434.70 151.4915 59.9951 32.0000 2.0008 2.0018 420.1976 420.4409 0.0363 -1.0000 -1.0000 1026786 1579547434.80 151.4915 59.9951 32.0000 2.0003 2.0013 420.2113 420.4553 0.0365 -1.0000 -1.0000 1026849 1579547434.90 151.4915 59.9951 32.0000 2.0008 2.0018 420.2056 420.4507 0.0365 -1.0000 -1.0000 1026927 1579547435.00 151.4915 59.9951 32.0000 2.0007 2.0016 420.1695 420.4123 0.0362 -1.0000 -1.0000 1026990 1579547435.10 151.4915 59.9951 32.0000 2.0006 2.0015 420.2381 420.4819 0.0364 -1.0000 -1.0000 1027052 1579547435.20 151.4915 59.9951 32.0000 2.0006 2.0016 420.2032 420.4466 0.0364 -1.0000 -1.0000 1027130 1579547435.30 151.4915 59.9951 32.0000 2.0008 2.0017 420.1531 420.3965 0.0363 -1.0000 -1.0000 1027193 1579547435.40 151.4915 59.9951 32.0000 2.0008 2.0018 420.2054 420.4497 0.0364 -1.0000 -1.0000 1027255 1579547435.50 151.4915 59.9951 32.0000 2.0012 2.0021 420.2447 420.4873 0.0364 -1.0000 -1.0000 1027318 1579547435.60 151.5278 59.9951 32.0000 2.0002 2.0012 420.1679 420.4112 0.0363 -1.0000 -1.0000 1027380 1579547435.70 151.5278 59.9951 32.0000 2.0006 2.0016 420.1905 420.4343 0.0364 -1.0000 -1.0000 1027458 1579547435.80 151.5278 59.9951 32.0000 2.0011 2.0020 420.2228 420.4664 0.0364 -1.0000 -1.0000 1027521 1579547435.90 151.5278 59.9951 32.0000 2.0007 2.0017 420.2567 420.5005 0.0364 -1.0000 -1.0000 1027599 1579547436.00 151.5278 59.9951 32.0000 2.0001 2.0010 420.2393 420.4828 0.0363 -1.0000 -1.0000 1027677 1579547436.10 151.5278 59.9951 32.0000 2.0005 2.0014 420.1760 420.4194 0.0364 -1.0000 -1.0000 1027865 1579547436.20 151.5278 59.9951 32.0000 1.9996 2.0005 420.2048 420.4486 0.0364 -1.0000 -1.0000 1027927 1579547436.30 151.5278 59.9951 32.0000 2.0005 2.0015 420.0693 420.3134 0.0365 -1.0000 -1.0000 1028005 1579547436.40 151.5278 59.9951 32.0000 2.0000 2.0009 420.1547 420.3984 0.0363 -1.0000 -1.0000 1028052 1579547436.50 151.5278 59.9951 32.0000 2.0012 2.0021 420.2335 420.4773 0.0364 -1.0000 -1.0000 1028131 1579547436.60 151.5278 59.9951 32.0000 2.0005 2.0014 420.2551 420.4996 0.0365 -1.0000 -1.0000 1028365 1579547436.70 151.5141 59.9951 32.0000 2.0006 2.0015 420.1742 420.4192 0.0365 -1.0000 -1.0000 1028427 1579547436.80 151.5049 59.9951 32.0000 2.0005 2.0015 420.2260 420.4697 0.0364 -1.0000 -1.0000 1028490 1579547436.90 151.4981 59.9951 32.0000 2.0007 2.0017 420.1967 420.4414 0.0365 -1.0000 -1.0000 1028552 1579547437.00 151.4981 59.9951 32.0000 1.9996 2.0006 420.1894 420.4334 0.0364 -1.0000 -1.0000 1028615 1579547437.10 151.4981 59.9951 32.0000 2.0003 2.0013 420.1222 420.3659 0.0364 -1.0000 -1.0000 1028896 1579547437.20 151.4981 59.9951 32.0000 2.0006 2.0016 420.2161 420.4598 0.0364 -1.0000 -1.0000 1028958 1579547437.30 151.5295 59.9951 32.0000 2.0006 2.0015 420.2169 420.4608 0.0364 -1.0000 -1.0000 1029037 1579547437.40 151.5295 59.9951 32.0000 2.0004 2.0014 420.1530 420.3966 0.0364 -1.0000 -1.0000 1029115 1579547437.50 151.5295 59.9951 32.0000 2.0007 2.0017 420.1551 420.3996 0.0365 -1.0000 -1.0000 1029177 1579547437.60 151.5295 59.9951 32.0000 2.0008 2.0018 420.2169 420.4611 0.0365 -1.0000 -1.0000 1029396 1579547437.70 151.5295 59.9951 32.0000 2.0006 2.0016 420.1725 420.4171 0.0365 -1.0000 -1.0000 1029474 1579547437.80 151.4916 59.9951 32.0000 1.9996 2.0005 420.2380 420.4805 0.0363 -1.0000 -1.0000 1029537 1579547437.90 151.4799 59.9951 32.0000 2.0000 2.0010 420.1862 420.4300 0.0364 -1.0000 -1.0000 1029599 1579547438.00 151.4799 59.9951 32.0000 2.0006 2.0016 420.1459 420.3886 0.0363 -1.0000 -1.0000 1029661 1579547438.10 151.4799 59.9951 32.0000 2.0009 2.0019 420.2250 420.4690 0.0364 -1.0000 -1.0000 1030146 1579547438.20 151.4799 59.9951 32.0000 2.0006 2.0016 420.1872 420.4311 0.0364 -1.0000 -1.0000 1030208 1579547438.30 151.4799 59.9951 32.0000 2.0001 2.0011 420.1644 420.4079 0.0364 -1.0000 -1.0000 1030302 1579547438.40 151.4799 59.9951 32.0000 2.0003 2.0012 420.1578 420.4015 0.0364 -1.0000 -1.0000 1030365 1579547438.50 151.4799 59.9951 32.0000 2.0017 2.0027 420.2810 420.5249 0.0364 -1.0000 -1.0000 1030427 1579547438.60 151.4799 59.9951 32.0000 2.0002 2.0012 420.2280 420.4718 0.0364 -1.0000 -1.0000 1030490 1579547438.70 151.4799 59.9951 32.0000 2.0007 2.0017 420.2267 420.4709 0.0364 -1.0000 -1.0000 1030552 1579547438.80 151.4799 59.9951 32.0000 2.0009 2.0019 420.2371 420.4805 0.0363 -1.0000 -1.0000 1030630 1579547438.90 151.5340 59.9951 32.0000 2.0008 2.0017 420.1645 420.4075 0.0363 -1.0000 -1.0000 1030693 1579547439.00 151.5340 59.9951 32.0000 2.0002 2.0012 420.2480 420.4910 0.0363 -1.0000 -1.0000 1030755 1579547439.10 151.5340 59.9951 32.0000 2.0005 2.0014 420.2138 420.4581 0.0365 -1.0000 -1.0000 1030818 1579547439.20 151.5340 59.9951 32.0000 2.0009 2.0018 420.1851 420.4288 0.0364 -1.0000 -1.0000 1030896 1579547439.30 151.5132 59.9951 32.0000 1.9999 2.0008 420.1349 420.3790 0.0364 -1.0000 -1.0000 1030958 1579547439.40 151.5132 59.9951 32.0000 2.0006 2.0015 420.2875 420.5310 0.0363 -1.0000 -1.0000 1031021 1579547439.50 151.4874 59.9951 32.0000 2.0008 2.0017 420.3606 420.6045 0.0364 -1.0000 -1.0000 1031083 1579547439.60 151.4874 59.9951 32.0000 2.0003 2.0012 420.1530 420.3962 0.0363 -1.0000 -1.0000 1031161 1579547439.70 151.4874 59.9951 32.0000 2.0002 2.0012 420.2470 420.4911 0.0364 -1.0000 -1.0000 1031286 1579547439.80 151.4874 59.9951 32.0000 2.0005 2.0014 420.1364 420.3792 0.0363 -1.0000 -1.0000 1031349 1579547439.90 151.4874 59.9951 32.0000 2.0005 2.0014 420.1794 420.4229 0.0364 -1.0000 -1.0000 1031411 1579547440.00 151.4912 59.9948 32.0000 2.0006 2.0016 420.2852 420.5281 0.0363 -1.0000 -1.0000 1031490 1579547440.10 151.4948 59.9945 32.0000 2.0004 2.0014 420.2565 420.4997 0.0363 -1.0000 -1.0000 1031552 1579547440.20 151.4948 59.9945 32.0000 2.0007 2.0016 420.2130 420.4561 0.0364 -1.0000 -1.0000 1031771 1579547440.30 151.4948 59.9945 32.0000 2.0003 2.0013 420.2145 420.4581 0.0364 -1.0000 -1.0000 1031849 1579547440.40 151.4948 59.9945 32.0000 2.0008 2.0017 420.2087 420.4519 0.0362 -1.0000 -1.0000 1031911 1579547440.50 151.4948 59.9945 32.0000 2.0002 2.0012 420.1726 420.4152 0.0363 -1.0000 -1.0000 1031974 1579547440.60 151.4948 59.9945 32.0000 2.0003 2.0013 420.1944 420.4378 0.0364 -1.0000 -1.0000 1032052 1579547440.70 151.4948 59.9945 32.0000 2.0001 2.0011 420.1657 420.4095 0.0364 -1.0000 -1.0000 1032380 1579547440.80 151.4948 59.9945 32.0000 2.0003 2.0013 420.1735 420.4164 0.0362 -1.0000 -1.0000 1032443 1579547440.90 151.4948 59.9945 32.0000 2.0003 2.0012 420.2116 420.4564 0.0365 -1.0000 -1.0000 1032505 1579547441.00 151.4948 59.9945 32.0000 2.0006 2.0016 420.2394 420.4833 0.0364 -1.0000 -1.0000 1032568 1579547441.10 151.4948 59.9945 32.0000 2.0008 2.0018 420.2018 420.4465 0.0365 -1.0000 -1.0000 1032630 1579547441.20 151.4961 59.9945 32.0000 2.0003 2.0013 420.3126 420.5561 0.0364 -1.0000 -1.0000 1033131 1579547441.30 151.4961 59.9945 32.0000 2.0009 2.0018 420.2386 420.4825 0.0364 -1.0000 -1.0000 1033193 1579547441.40 151.4961 59.9945 32.0000 2.0004 2.0013 420.2428 420.4864 0.0364 -1.0000 -1.0000 1033271 1579547441.50 151.4961 59.9945 32.0000 2.0004 2.0013 420.2354 420.4787 0.0363 -1.0000 -1.0000 1033334 1579547441.60 151.4961 59.9945 32.0000 2.0008 2.0018 420.2307 420.4734 0.0362 -1.0000 -1.0000 1033396 1579547441.70 151.5058 59.9945 32.0000 2.0006 2.0015 420.1972 420.4401 0.0363 -1.0000 -1.0000 1033537 1579547441.80 151.5302 59.9945 32.0000 2.0007 2.0016 420.3455 420.5882 0.0362 -1.0000 -1.0000 1033599 1579547441.90 151.5302 59.9945 32.0000 2.0008 2.0018 420.2718 420.5142 0.0362 -1.0000 -1.0000 1033661 1579547442.00 151.5302 59.9945 32.0000 2.0008 2.0017 420.2861 420.5278 0.0361 -1.0000 -1.0000 1033740 1579547442.10 151.5302 59.9945 32.0000 2.0014 2.0023 420.3023 420.5455 0.0363 -1.0000 -1.0000 1033802 1579547442.20 151.5302 59.9945 32.0000 2.0011 2.0020 420.2581 420.5016 0.0364 -1.0000 -1.0000 1034021 1579547442.30 151.5156 59.9945 32.0000 2.0003 2.0013 420.2750 420.5180 0.0362 -1.0000 -1.0000 1034099 1579547442.40 151.5156 59.9945 32.0000 2.0001 2.0011 420.1941 420.4362 0.0362 -1.0000 -1.0000 1034161 1579547442.50 151.4523 59.9945 32.0000 2.0002 2.0012 420.1924 420.4356 0.0363 -1.0000 -1.0000 1034224 1579547442.60 151.4463 59.9945 32.0000 2.0008 2.0018 420.1613 420.4042 0.0362 -1.0000 -1.0000 1034286 1579547442.70 151.4463 59.9945 32.0000 2.0010 2.0020 420.1907 420.4334 0.0362 -1.0000 -1.0000 1034349 1579547442.80 151.4492 59.9945 32.0000 2.0010 2.0019 420.2509 420.4933 0.0362 -1.0000 -1.0000 1034537 1579547442.90 151.4556 59.9945 32.0000 2.0006 2.0016 420.2895 420.5326 0.0364 -1.0000 -1.0000 1034615 1579547443.00 151.4556 59.9945 32.0000 1.9997 2.0007 420.2261 420.4687 0.0362 -1.0000 -1.0000 1034677 1579547443.10 151.4556 59.9945 32.0000 2.0004 2.0013 420.1838 420.4273 0.0363 -1.0000 -1.0000 1034740 1579547443.20 151.4556 59.9945 32.0000 1.9999 2.0008 420.1401 420.3825 0.0362 -1.0000 -1.0000 1034818 1579547443.30 151.4556 59.9945 32.0000 2.0000 2.0010 420.1746 420.4175 0.0363 -1.0000 -1.0000 1034880 1579547443.40 151.4441 59.9945 32.0000 1.9997 2.0007 420.2347 420.4773 0.0362 -1.0000 -1.0000 1034958 1579547443.50 151.4441 59.9945 32.0000 2.0000 2.0010 420.2990 420.5414 0.0362 -1.0000 -1.0000 1035021 1579547443.60 151.4441 59.9945 32.0000 1.9997 2.0006 420.2140 420.4571 0.0363 -1.0000 -1.0000 1035083 1579547443.70 151.4441 59.9945 32.0000 1.9998 2.0008 420.1289 420.3727 0.0364 -1.0000 -1.0000 1035146 1579547443.80 151.4441 59.9945 32.0000 2.0001 2.0011 420.2615 420.5059 0.0366 -1.0000 -1.0000 1035208 1579547443.90 151.4441 59.9945 32.0000 2.0005 2.0014 420.1895 420.4324 0.0363 -1.0000 -1.0000 1035271 1579547444.00 151.4441 59.9945 32.0000 2.0000 2.0010 420.2609 420.5035 0.0361 -1.0000 -1.0000 1035349 1579547444.10 151.4441 59.9945 32.0000 2.0003 2.0013 420.1925 420.4351 0.0363 -1.0000 -1.0000 1035411 1579547444.20 151.4441 59.9945 32.0000 2.0006 2.0015 420.1987 420.4415 0.0363 -1.0000 -1.0000 1035474 1579547444.30 151.4441 59.9945 32.0000 2.0001 2.0010 420.2276 420.4713 0.0363 -1.0000 -1.0000 1035802 1579547444.40 151.4490 59.9945 32.0000 1.9999 2.0008 420.2763 420.5203 0.0365 -1.0000 -1.0000 1035865 1579547444.50 151.4608 59.9945 32.0000 2.0004 2.0014 420.2856 420.5292 0.0363 -1.0000 -1.0000 1035927 1579547444.60 151.4608 59.9945 32.0000 2.0001 2.0010 420.2839 420.5266 0.0362 -1.0000 -1.0000 1036005 1579547444.70 151.4608 59.9945 32.0000 2.0008 2.0018 420.2663 420.5096 0.0363 -1.0000 -1.0000 1036068 1579547444.80 151.4608 59.9945 32.0000 2.0005 2.0014 420.1986 420.4408 0.0362 -1.0000 -1.0000 1036615 1579547444.90 151.4608 59.9945 32.0000 2.0012 2.0021 420.2461 420.4891 0.0363 -1.0000 -1.0000 1036693 1579547445.00 151.4645 59.9945 32.0000 2.0002 2.0011 420.2995 420.5418 0.0361 -1.0000 -1.0000 1036755 1579547445.10 151.4646 59.9945 32.0000 2.0003 2.0012 420.2230 420.4658 0.0362 -1.0000 -1.0000 1036818 1579547445.20 151.4925 59.9945 32.0000 2.0004 2.0013 420.2355 420.4774 0.0362 -1.0000 -1.0000 1036880 1579547445.30 151.4983 59.9945 32.0000 2.0007 2.0016 420.2469 420.4899 0.0363 -1.0000 -1.0000 1037068 1579547445.40 151.4983 59.9945 32.0000 2.0002 2.0011 420.2559 420.4992 0.0363 -1.0000 -1.0000 1037131 1579547445.50 151.4983 59.9945 32.0000 2.0003 2.0013 420.2862 420.5293 0.0363 -1.0000 -1.0000 1037193 1579547445.60 151.4983 59.9945 32.0000 2.0007 2.0017 420.2742 420.5182 0.0365 -1.0000 -1.0000 1037255 1579547445.70 151.4983 59.9945 32.0000 2.0006 2.0016 420.2286 420.4716 0.0362 -1.0000 -1.0000 1037334 1579547445.80 151.4958 59.9945 32.0000 2.0007 2.0016 420.1702 420.4130 0.0363 -1.0000 -1.0000 1037396 1579547445.90 151.4958 59.9945 32.0000 2.0003 2.0013 420.1702 420.4133 0.0363 -1.0000 -1.0000 1037458 1579547446.00 151.4958 59.9945 32.0000 2.0003 2.0012 420.1827 420.4260 0.0363 -1.0000 -1.0000 1037537 1579547446.10 151.4958 59.9945 32.0000 2.0002 2.0011 420.2548 420.4980 0.0364 -1.0000 -1.0000 1037599 1579547446.20 151.4952 59.9945 32.0000 2.0002 2.0012 420.2593 420.5028 0.0363 -1.0000 -1.0000 1037661 1579547446.30 151.4920 59.9945 32.0000 2.0004 2.0013 420.2275 420.4706 0.0362 -1.0000 -1.0000 1037724 1579547446.40 151.4920 59.9945 32.0000 2.0005 2.0014 420.2154 420.4577 0.0362 -1.0000 -1.0000 1037896 1579547446.50 151.4920 59.9945 32.0000 1.9999 2.0009 420.2498 420.4932 0.0364 -1.0000 -1.0000 1037958 1579547446.60 151.4847 59.9945 32.0000 2.0008 2.0018 420.2126 420.4561 0.0363 -1.0000 -1.0000 1038037 1579547446.70 151.4788 59.9945 32.0000 2.0006 2.0016 420.1565 420.4001 0.0364 -1.0000 -1.0000 1038099 1579547446.80 151.4788 59.9945 32.0000 2.0002 2.0012 420.2143 420.4582 0.0364 -1.0000 -1.0000 1038161 1579547446.90 151.4788 59.9945 32.0000 1.9999 2.0009 420.1967 420.4404 0.0363 -1.0000 -1.0000 1038365 1579547447.00 151.4788 59.9945 32.0000 2.0005 2.0014 420.1851 420.4275 0.0362 -1.0000 -1.0000 1038427 1579547447.10 151.4788 59.9945 32.0000 2.0009 2.0018 420.1976 420.4410 0.0364 -1.0000 -1.0000 1038490 1579547447.20 151.5057 59.9945 32.0000 2.0008 2.0017 420.2727 420.5158 0.0363 -1.0000 -1.0000 1038552 1579547447.30 151.5057 59.9945 32.0000 2.0007 2.0017 420.1837 420.4271 0.0363 -1.0000 -1.0000 1038615 1579547447.40 151.5057 59.9945 32.0000 2.0009 2.0018 420.2333 420.4763 0.0363 -1.0000 -1.0000 1038911 1579547447.50 151.5057 59.9945 32.0000 2.0004 2.0014 420.1724 420.4162 0.0364 -1.0000 -1.0000 1038974 1579547447.60 151.5057 59.9945 32.0000 2.0008 2.0018 420.2032 420.4461 0.0362 -1.0000 -1.0000 1039037 1579547447.70 151.5057 59.9945 32.0000 2.0006 2.0016 420.2331 420.4767 0.0363 -1.0000 -1.0000 1039099 1579547447.80 151.5057 59.9945 32.0000 2.0007 2.0017 420.2929 420.5361 0.0363 -1.0000 -1.0000 1039161 1579547447.90 151.5057 59.9945 32.0000 2.0005 2.0015 420.2258 420.4692 0.0363 -1.0000 -1.0000 1039568 1579547448.00 151.5057 59.9945 32.0000 2.0001 2.0010 420.2151 420.4576 0.0362 -1.0000 -1.0000 1039631 1579547448.10 151.4705 59.9945 32.0000 2.0002 2.0012 420.1718 420.4142 0.0362 -1.0000 -1.0000 1039693 1579547448.20 151.4705 59.9945 32.0000 2.0003 2.0012 420.1687 420.4108 0.0362 -1.0000 -1.0000 1039755 1579547448.30 151.4705 59.9945 32.0000 2.0005 2.0014 420.1740 420.4174 0.0363 -1.0000 -1.0000 1039834 1579547448.40 151.4705 59.9945 32.0000 2.0013 2.0022 420.2044 420.4473 0.0363 -1.0000 -1.0000 1040631 1579547448.50 151.4705 59.9945 32.0000 2.0003 2.0012 420.2443 420.4867 0.0361 -1.0000 -1.0000 1040693 1579547448.60 151.4913 59.9945 32.0000 2.0002 2.0011 420.1833 420.4257 0.0363 -1.0000 -1.0000 1040755 1579547448.70 151.4913 59.9945 32.0000 2.0002 2.0011 420.2353 420.4788 0.0363 -1.0000 -1.0000 1040833 1579547448.80 151.4913 59.9945 32.0000 2.0007 2.0017 420.2737 420.5165 0.0362 -1.0000 -1.0000 1040896 1579547448.90 151.4913 59.9945 32.0000 2.0008 2.0018 420.2836 420.5264 0.0363 -1.0000 -1.0000 1040958 1579547449.00 151.4913 59.9945 32.0000 2.0004 2.0014 420.2895 420.5327 0.0363 -1.0000 -1.0000 1041021 1579547449.10 151.4913 59.9945 32.0000 2.0006 2.0016 420.2228 420.4659 0.0363 -1.0000 -1.0000 1041083 1579547449.20 151.5294 59.9945 32.0000 1.9996 2.0006 420.2071 420.4503 0.0362 -1.0000 -1.0000 1041161 1579547449.30 151.5319 59.9945 32.0000 2.0004 2.0013 420.2235 420.4663 0.0364 -1.0000 -1.0000 1041224 1579547449.40 151.5437 59.9945 32.0000 2.0007 2.0017 420.2261 420.4694 0.0363 -1.0000 -1.0000 1041302 1579547449.50 151.5437 59.9945 32.0000 2.0015 2.0025 420.2991 420.5433 0.0364 -1.0000 -1.0000 1041365 1579547449.60 151.5437 59.9945 32.0000 2.0013 2.0023 420.2521 420.4949 0.0362 -1.0000 -1.0000 1041427 1579547449.70 151.5437 59.9945 32.0000 2.0004 2.0013 420.2454 420.4893 0.0364 -1.0000 -1.0000 1041505 1579547449.80 151.5437 59.9945 32.0000 2.0007 2.0016 420.1696 420.4131 0.0364 -1.0000 -1.0000 1041552 1579547449.90 151.5290 59.9949 32.0000 2.0009 2.0019 420.2630 420.5062 0.0363 -1.0000 -1.0000 1041631 1579547450.00 151.5290 59.9949 32.0000 2.0004 2.0014 420.2186 420.4621 0.0364 -1.0000 -1.0000 1041693 1579547450.10 151.5290 59.9949 32.0000 2.0009 2.0018 420.2720 420.5162 0.0364 -1.0000 -1.0000 1041755 1579547450.20 151.5290 59.9949 32.0000 2.0008 2.0018 420.2302 420.4736 0.0363 -1.0000 -1.0000 1041818 1579547450.30 151.5290 59.9949 32.0000 2.0015 2.0025 420.2034 420.4465 0.0363 -1.0000 -1.0000 1041896 1579547450.40 151.5290 59.9949 32.0000 2.0006 2.0015 420.1597 420.4037 0.0365 -1.0000 -1.0000 1041958 1579547450.50 151.5146 59.9949 32.0000 2.0010 2.0020 420.2768 420.5206 0.0364 -1.0000 -1.0000 1042021 1579547450.60 151.4895 59.9949 32.0000 2.0005 2.0014 420.3176 420.5611 0.0363 -1.0000 -1.0000 1042099 1579547450.70 151.4895 59.9949 32.0000 2.0004 2.0013 420.2162 420.4599 0.0364 -1.0000 -1.0000 1042146 1579547450.80 151.4895 59.9949 32.0000 2.0003 2.0013 420.1734 420.4165 0.0362 -1.0000 -1.0000 1042224 1579547450.90 151.4895 59.9949 32.0000 2.0006 2.0015 420.2403 420.4848 0.0364 -1.0000 -1.0000 1042286 1579547451.00 151.4895 59.9949 32.0000 2.0010 2.0019 420.1814 420.4239 0.0361 -1.0000 -1.0000 1042615 1579547451.10 151.4815 59.9949 32.0000 2.0002 2.0012 420.2051 420.4475 0.0363 -1.0000 -1.0000 1042677 1579547451.20 151.4815 59.9949 32.0000 2.0004 2.0013 420.2043 420.4483 0.0364 -1.0000 -1.0000 1042755 1579547451.30 151.4815 59.9949 32.0000 2.0003 2.0013 420.1873 420.4312 0.0364 -1.0000 -1.0000 1042818 1579547451.40 151.4815 59.9949 32.0000 2.0008 2.0018 420.1744 420.4182 0.0364 -1.0000 -1.0000 1042880 1579547451.50 151.4815 59.9949 32.0000 2.0005 2.0014 420.1913 420.4347 0.0364 -1.0000 -1.0000 1043521 1579547451.60 151.4762 59.9949 32.0000 2.0007 2.0016 420.1514 420.3955 0.0365 -1.0000 -1.0000 1043583 1579547451.70 151.4633 59.9949 32.0000 2.0005 2.0014 420.1729 420.4174 0.0365 -1.0000 -1.0000 1043661 1579547451.80 151.4633 59.9949 32.0000 2.0004 2.0014 420.1998 420.4436 0.0364 -1.0000 -1.0000 1043724 1579547451.90 151.4633 59.9949 32.0000 2.0007 2.0017 420.2605 420.5042 0.0364 -1.0000 -1.0000 1043786 1579547452.00 151.4633 59.9949 32.0000 2.0005 2.0015 420.2396 420.4830 0.0363 -1.0000 -1.0000 1043865 1579547452.10 151.4633 59.9949 32.0000 2.0000 2.0010 420.1923 420.4368 0.0365 -1.0000 -1.0000 1043927 1579547452.20 151.4930 59.9949 32.0000 2.0004 2.0014 420.2668 420.5111 0.0364 -1.0000 -1.0000 1043990 1579547452.30 151.4930 59.9949 32.0000 2.0005 2.0015 420.2702 420.5146 0.0365 -1.0000 -1.0000 1044052 1579547452.40 151.4930 59.9949 32.0000 1.9998 2.0008 420.2279 420.4709 0.0363 -1.0000 -1.0000 1044115 1579547452.50 151.4930 59.9949 32.0000 2.0001 2.0010 420.1958 420.4397 0.0365 -1.0000 -1.0000 1044177 1579547452.60 151.4930 59.9949 32.0000 2.0006 2.0016 420.2051 420.4491 0.0364 -1.0000 -1.0000 1044255 1579547452.70 151.5279 59.9949 32.0000 2.0012 2.0021 420.2011 420.4452 0.0364 -1.0000 -1.0000 1044318 1579547452.80 151.5386 59.9949 32.0000 2.0004 2.0013 420.2434 420.4875 0.0365 -1.0000 -1.0000 1044380 1579547452.90 151.5386 59.9949 32.0000 2.0009 2.0018 420.2791 420.5233 0.0365 -1.0000 -1.0000 1044458 1579547453.00 151.5386 59.9949 32.0000 2.0011 2.0020 420.2394 420.4838 0.0364 -1.0000 -1.0000 1044677 1579547453.10 151.5386 59.9949 32.0000 2.0001 2.0011 420.2067 420.4503 0.0364 -1.0000 -1.0000 1044740 1579547453.20 151.5386 59.9949 32.0000 2.0008 2.0018 420.2093 420.4535 0.0365 -1.0000 -1.0000 1044818 1579547453.30 151.4943 59.9949 32.0000 2.0005 2.0015 420.2832 420.5276 0.0365 -1.0000 -1.0000 1044880 1579547453.40 151.4943 59.9949 32.0000 2.0004 2.0014 420.2330 420.4770 0.0365 -1.0000 -1.0000 1044958 1579547453.50 151.4943 59.9949 32.0000 2.0001 2.0011 420.2433 420.4874 0.0364 -1.0000 -1.0000 1045161 1579547453.60 151.4943 59.9949 32.0000 2.0000 2.0010 420.2836 420.5270 0.0364 -1.0000 -1.0000 1045224 1579547453.70 151.4943 59.9949 32.0000 2.0012 2.0022 420.2208 420.4648 0.0364 -1.0000 -1.0000 1045286 1579547453.80 151.5288 59.9949 32.0000 2.0005 2.0015 420.1822 420.4266 0.0366 -1.0000 -1.0000 1045349 1579547453.90 151.5293 59.9949 32.0000 2.0004 2.0014 420.2695 420.5131 0.0364 -1.0000 -1.0000 1045411 1579547454.00 151.5293 59.9949 32.0000 2.0009 2.0018 420.3132 420.5576 0.0365 -1.0000 -1.0000 1045646 1579547454.10 151.5293 59.9949 32.0000 2.0001 2.0011 420.2291 420.4733 0.0365 -1.0000 -1.0000 1045708 1579547454.20 151.5293 59.9949 32.0000 2.0006 2.0015 420.3138 420.5583 0.0365 -1.0000 -1.0000 1045771 1579547454.30 151.5260 59.9949 32.0000 2.0003 2.0013 420.2629 420.5080 0.0366 -1.0000 -1.0000 1045849 1579547454.40 151.5014 59.9949 32.0000 2.0005 2.0014 420.2350 420.4800 0.0366 -1.0000 -1.0000 1045911 1579547454.50 151.5014 59.9949 32.0000 2.0003 2.0013 420.2747 420.5197 0.0365 -1.0000 -1.0000 1046396 1579547454.60 151.5014 59.9949 32.0000 2.0003 2.0013 420.2936 420.5379 0.0365 -1.0000 -1.0000 1046474 1579547454.70 151.5014 59.9949 32.0000 2.0004 2.0014 420.2328 420.4775 0.0365 -1.0000 -1.0000 1046537 1579547454.80 151.5014 59.9949 32.0000 2.0006 2.0016 420.1881 420.4323 0.0366 -1.0000 -1.0000 1046599 1579547454.90 151.5259 59.9953 32.0000 2.0006 2.0015 420.2312 420.4766 0.0366 -1.0000 -1.0000 1046677 1579547455.00 151.5259 59.9953 32.0000 2.0005 2.0014 420.2547 420.4998 0.0366 -1.0000 -1.0000 1046724 1579547455.10 151.5259 59.9953 32.0000 2.0001 2.0011 420.3090 420.5538 0.0365 -1.0000 -1.0000 1046865 1579547455.20 151.5259 59.9953 32.0000 2.0007 2.0016 420.2346 420.4788 0.0365 -1.0000 -1.0000 1046927 1579547455.30 151.5259 59.9953 32.0000 2.0006 2.0016 420.2000 420.4442 0.0365 -1.0000 -1.0000 1046990 1579547455.40 151.4917 59.9953 32.0000 2.0005 2.0015 420.2422 420.4865 0.0365 -1.0000 -1.0000 1047068 1579547455.50 151.4708 59.9953 32.0000 2.0001 2.0011 420.2585 420.5026 0.0364 -1.0000 -1.0000 1047131 1579547455.60 151.4708 59.9953 32.0000 1.9997 2.0007 420.2893 420.5339 0.0365 -1.0000 -1.0000 1047568 1579547455.70 151.4708 59.9953 32.0000 2.0000 2.0009 420.2207 420.4651 0.0365 -1.0000 -1.0000 1047631 1579547455.80 151.4708 59.9953 32.0000 2.0003 2.0013 420.2185 420.4638 0.0366 -1.0000 -1.0000 1047693 1579547455.90 151.4712 59.9953 32.0000 2.0002 2.0011 420.2638 420.5085 0.0366 -1.0000 -1.0000 1047755 1579547456.00 151.5278 59.9953 32.0000 2.0004 2.0013 420.1768 420.4218 0.0366 -1.0000 -1.0000 1047834 1579547456.10 151.5278 59.9953 32.0000 2.0004 2.0013 420.2300 420.4747 0.0366 -1.0000 -1.0000 1047896 1579547456.20 151.5278 59.9953 32.0000 2.0008 2.0017 420.2531 420.4970 0.0364 -1.0000 -1.0000 1047958 1579547456.30 151.5278 59.9953 32.0000 2.0001 2.0010 420.2711 420.5155 0.0366 -1.0000 -1.0000 1048037 1579547456.40 151.5278 59.9953 32.0000 1.9995 2.0004 420.2726 420.5178 0.0366 -1.0000 -1.0000 1048099 1579547456.50 151.5095 59.9953 32.0000 2.0005 2.0014 420.2439 420.4879 0.0365 -1.0000 -1.0000 1048161 1579547456.60 151.5078 59.9953 32.0000 2.0000 2.0010 420.2482 420.4931 0.0366 -1.0000 -1.0000 1048240 1579547456.70 151.5078 59.9953 32.0000 2.0004 2.0013 420.2311 420.4758 0.0365 -1.0000 -1.0000 1048302 1579547456.80 151.5078 59.9953 32.0000 2.0007 2.0017 420.2406 420.4852 0.0366 -1.0000 -1.0000 1048365 1579547456.90 151.5078 59.9953 32.0000 2.0002 2.0012 420.2654 420.5099 0.0364 -1.0000 -1.0000 1048427 1579547457.00 151.5078 59.9953 32.0000 1.9999 2.0008 420.2030 420.4473 0.0365 -1.0000 -1.0000 1048490 1579547457.10 151.5078 59.9953 32.0000 2.0000 2.0009 420.2188 420.4643 0.0366 -1.0000 -1.0000 1048615 1579547457.20 151.5035 59.9953 32.0000 2.0006 2.0015 420.2445 420.4892 0.0365 -1.0000 -1.0000 1048693 1579547457.30 151.4983 59.9953 32.0000 2.0005 2.0015 420.2159 420.4615 0.0367 -1.0000 -1.0000 1048755 1579547457.40 151.4983 59.9953 32.0000 2.0010 2.0020 420.2233 420.4686 0.0367 -1.0000 -1.0000 1048834 1579547457.50 151.4983 59.9953 32.0000 2.0002 2.0012 420.2184 420.4641 0.0367 -1.0000 -1.0000 1048896 1579547457.60 151.4983 59.9953 32.0000 2.0004 2.0014 420.1812 420.4254 0.0365 -1.0000 -1.0000 1049161 1579547457.70 151.4983 59.9953 32.0000 2.0008 2.0017 420.2267 420.4713 0.0366 -1.0000 -1.0000 1049240 1579547457.80 151.5187 59.9953 32.0000 2.0005 2.0015 420.1862 420.4315 0.0366 -1.0000 -1.0000 1049302 1579547457.90 151.5187 59.9953 32.0000 2.0007 2.0017 420.2437 420.4885 0.0366 -1.0000 -1.0000 1049365 1579547458.00 151.5187 59.9953 32.0000 2.0005 2.0014 420.2836 420.5285 0.0365 -1.0000 -1.0000 1049443 1579547458.10 151.5187 59.9953 32.0000 2.0003 2.0013 420.3052 420.5507 0.0366 -1.0000 -1.0000 1050115 1579547458.20 151.5187 59.9953 32.0000 2.0007 2.0016 420.2385 420.4824 0.0365 -1.0000 -1.0000 1050177 1579547458.30 151.5101 59.9953 32.0000 2.0006 2.0016 420.1955 420.4402 0.0365 -1.0000 -1.0000 1050255 1579547458.40 151.5092 59.9953 32.0000 2.0010 2.0020 420.2490 420.4940 0.0366 -1.0000 -1.0000 1050318 1579547458.50 151.5092 59.9953 32.0000 1.9999 2.0008 420.2601 420.5057 0.0366 -1.0000 -1.0000 1050380 1579547458.60 151.5092 59.9953 32.0000 2.0005 2.0014 420.2471 420.4923 0.0366 -1.0000 -1.0000 1050458 1579547458.70 151.5092 59.9953 32.0000 2.0001 2.0011 420.2647 420.5091 0.0365 -1.0000 -1.0000 1050521 1579547458.80 151.5088 59.9953 32.0000 1.9999 2.0008 420.2293 420.4739 0.0365 -1.0000 -1.0000 1050583 1579547458.90 151.4789 59.9953 32.0000 2.0005 2.0015 420.1268 420.3715 0.0365 -1.0000 -1.0000 1050646 1579547459.00 151.4789 59.9953 32.0000 2.0008 2.0017 420.2666 420.5122 0.0366 -1.0000 -1.0000 1050708 1579547459.10 151.4789 59.9953 32.0000 2.0004 2.0014 420.2020 420.4463 0.0365 -1.0000 -1.0000 1050771 1579547459.20 151.4789 59.9953 32.0000 2.0003 2.0013 420.2413 420.4866 0.0367 -1.0000 -1.0000 1050880 1579547459.30 151.4789 59.9953 32.0000 2.0001 2.0010 420.2100 420.4552 0.0366 -1.0000 -1.0000 1050943 1579547459.40 151.5172 59.9953 32.0000 1.9999 2.0008 420.2669 420.5116 0.0365 -1.0000 -1.0000 1051021 1579547459.50 151.5175 59.9953 32.0000 2.0008 2.0018 420.2232 420.4676 0.0365 -1.0000 -1.0000 1051083 1579547459.60 151.5175 59.9953 32.0000 2.0003 2.0012 420.1971 420.4421 0.0366 -1.0000 -1.0000 1051146 1579547459.70 151.5175 59.9953 32.0000 2.0001 2.0011 420.2668 420.5124 0.0366 -1.0000 -1.0000 1051380 1579547459.80 151.5175 59.9953 32.0000 2.0002 2.0012 420.2265 420.4720 0.0367 -1.0000 -1.0000 1051443 1579547459.90 151.5005 59.9955 32.0000 2.0000 2.0010 420.2370 420.4821 0.0366 -1.0000 -1.0000 1051505 1579547460.00 151.4735 59.9958 32.0000 2.0006 2.0016 420.2818 420.5274 0.0367 -1.0000 -1.0000 1051583 1579547460.10 151.4735 59.9958 32.0000 2.0001 2.0010 420.2558 420.5007 0.0365 -1.0000 -1.0000 1051646 1579547460.20 151.4735 59.9958 32.0000 2.0005 2.0014 420.2579 420.5030 0.0366 -1.0000 -1.0000 1051880 1579547460.30 151.4735 59.9958 32.0000 2.0001 2.0010 420.2194 420.4637 0.0364 -1.0000 -1.0000 1051958 1579547460.40 151.4735 59.9958 32.0000 2.0001 2.0011 420.2193 420.4633 0.0365 -1.0000 -1.0000 1052021 1579547460.50 151.4746 59.9958 32.0000 1.9999 2.0008 420.2803 420.5249 0.0366 -1.0000 -1.0000 1052083 1579547460.60 151.4789 59.9958 32.0000 2.0009 2.0019 420.2469 420.4927 0.0366 -1.0000 -1.0000 1052146 1579547460.70 151.4789 59.9958 32.0000 2.0001 2.0011 420.1797 420.4231 0.0363 -1.0000 -1.0000 1052380 1579547460.80 151.4789 59.9958 32.0000 2.0002 2.0011 420.1937 420.4389 0.0366 -1.0000 -1.0000 1052443 1579547460.90 151.4789 59.9958 32.0000 1.9999 2.0009 420.2463 420.4912 0.0365 -1.0000 -1.0000 1052521 1579547461.00 151.4789 59.9958 32.0000 2.0004 2.0014 420.1701 420.4139 0.0364 -1.0000 -1.0000 1052583 1579547461.10 151.5041 59.9958 32.0000 2.0002 2.0012 420.2054 420.4504 0.0365 -1.0000 -1.0000 1052646 1579547461.20 151.5041 59.9958 32.0000 2.0008 2.0018 420.1904 420.4340 0.0364 -1.0000 -1.0000 1052880 1579547461.30 151.5041 59.9958 32.0000 2.0003 2.0013 420.2429 420.4871 0.0365 -1.0000 -1.0000 1052943 1579547461.40 151.5041 59.9958 32.0000 2.0007 2.0016 420.1567 420.4023 0.0366 -1.0000 -1.0000 1053021 1579547461.50 151.5041 59.9958 32.0000 2.0005 2.0015 420.1774 420.4217 0.0365 -1.0000 -1.0000 1053083 1579547461.60 151.5169 59.9958 32.0000 2.0013 2.0022 420.1719 420.4162 0.0365 -1.0000 -1.0000 1053146 1579547461.70 151.5225 59.9958 32.0000 2.0005 2.0014 420.2627 420.5076 0.0366 -1.0000 -1.0000 1053396 1579547461.80 151.5225 59.9958 32.0000 2.0009 2.0018 420.2804 420.5252 0.0365 -1.0000 -1.0000 1053458 1579547461.90 151.5225 59.9958 32.0000 2.0008 2.0018 420.2499 420.4946 0.0366 -1.0000 -1.0000 1053521 1579547462.00 151.5225 59.9958 32.0000 2.0008 2.0017 420.2431 420.4885 0.0366 -1.0000 -1.0000 1053583 1579547462.10 151.5225 59.9958 32.0000 2.0009 2.0018 420.2248 420.4692 0.0364 -1.0000 -1.0000 1053646 1579547462.20 151.5021 59.9958 32.0000 2.0007 2.0017 420.2457 420.4892 0.0364 -1.0000 -1.0000 1054037 1579547462.30 151.5021 59.9958 32.0000 2.0004 2.0013 420.1780 420.4239 0.0367 -1.0000 -1.0000 1054099 1579547462.40 151.5021 59.9958 32.0000 2.0003 2.0012 420.2076 420.4523 0.0365 -1.0000 -1.0000 1054161 1579547462.50 151.5021 59.9958 32.0000 2.0005 2.0015 420.1324 420.3768 0.0365 -1.0000 -1.0000 1054224 1579547462.60 151.5021 59.9958 32.0000 2.0006 2.0016 420.2299 420.4744 0.0365 -1.0000 -1.0000 1054302 1579547462.70 151.5101 59.9958 32.0000 2.0007 2.0017 420.2266 420.4716 0.0366 -1.0000 -1.0000 1054583 1579547462.80 151.5107 59.9958 32.0000 2.0007 2.0016 420.1937 420.4381 0.0365 -1.0000 -1.0000 1054646 1579547462.90 151.5107 59.9958 32.0000 1.9999 2.0008 420.1636 420.4079 0.0365 -1.0000 -1.0000 1054708 1579547463.00 151.5107 59.9958 32.0000 2.0008 2.0018 420.1291 420.3731 0.0365 -1.0000 -1.0000 1054771 1579547463.10 151.5107 59.9958 32.0000 2.0006 2.0015 420.3137 420.5577 0.0364 -1.0000 -1.0000 1054834 1579547463.20 151.5092 59.9958 32.0000 2.0010 2.0019 420.1783 420.4228 0.0366 -1.0000 -1.0000 1054911 1579547463.30 151.4955 59.9958 32.0000 1.9998 2.0007 420.2046 420.4492 0.0365 -1.0000 -1.0000 1055037 1579547463.40 151.4955 59.9958 32.0000 2.0004 2.0013 420.2889 420.5337 0.0366 -1.0000 -1.0000 1055115 1579547463.50 151.4955 59.9958 32.0000 2.0006 2.0016 420.1980 420.4429 0.0365 -1.0000 -1.0000 1055177 1579547463.60 151.4955 59.9958 32.0000 2.0007 2.0017 420.2454 420.4895 0.0365 -1.0000 -1.0000 1055240 1579547463.70 151.4955 59.9958 32.0000 2.0009 2.0018 420.2706 420.5154 0.0366 -1.0000 -1.0000 1055318 1579547463.80 151.4957 59.9958 32.0000 2.0004 2.0014 420.2036 420.4487 0.0366 -1.0000 -1.0000 1055537 1579547463.90 151.4957 59.9958 32.0000 2.0007 2.0016 420.2529 420.4975 0.0365 -1.0000 -1.0000 1055599 1579547464.00 151.4957 59.9958 32.0000 2.0007 2.0016 420.2509 420.4943 0.0364 -1.0000 -1.0000 1055677 1579547464.10 151.4957 59.9958 32.0000 2.0006 2.0016 420.2148 420.4595 0.0365 -1.0000 -1.0000 1055740 1579547464.20 151.4957 59.9958 32.0000 2.0005 2.0015 420.2179 420.4608 0.0362 -1.0000 -1.0000 1055802 1579547464.30 151.4987 59.9958 32.0000 2.0002 2.0011 420.2048 420.4488 0.0364 -1.0000 -1.0000 1056037 1579547464.40 151.5008 59.9958 32.0000 2.0001 2.0010 420.1857 420.4305 0.0366 -1.0000 -1.0000 1056099 1579547464.50 151.5008 59.9958 32.0000 2.0002 2.0011 420.1846 420.4288 0.0364 -1.0000 -1.0000 1056161 1579547464.60 151.5008 59.9958 32.0000 2.0008 2.0018 420.1924 420.4367 0.0365 -1.0000 -1.0000 1056240 1579547464.70 151.5008 59.9958 32.0000 2.0003 2.0013 420.1782 420.4236 0.0367 -1.0000 -1.0000 1056302 1579547464.80 151.5008 59.9958 32.0000 2.0001 2.0011 420.2420 420.4865 0.0365 -1.0000 -1.0000 1056646 1579547464.90 151.4885 59.9952 32.0000 2.0003 2.0013 420.2389 420.4836 0.0366 -1.0000 -1.0000 1056708 1579547465.00 151.4885 59.9952 32.0000 2.0005 2.0014 420.1883 420.4334 0.0366 -1.0000 -1.0000 1056771 1579547465.10 151.4885 59.9952 32.0000 2.0001 2.0010 420.2061 420.4512 0.0366 -1.0000 -1.0000 1056834 1579547465.20 151.4885 59.9952 32.0000 2.0000 2.0010 420.2003 420.4452 0.0365 -1.0000 -1.0000 1056911 1579547465.30 151.4885 59.9952 32.0000 2.0000 2.0009 420.1733 420.4174 0.0365 -1.0000 -1.0000 1056974 1579547465.40 151.4818 59.9952 32.0000 2.0002 2.0011 420.2622 420.5072 0.0365 -1.0000 -1.0000 1057052 1579547465.50 151.4818 59.9952 32.0000 1.9999 2.0008 420.2111 420.4544 0.0363 -1.0000 -1.0000 1057115 1579547465.60 151.4818 59.9952 32.0000 2.0003 2.0012 420.1699 420.4133 0.0364 -1.0000 -1.0000 1057177 1579547465.70 151.4818 59.9952 32.0000 1.9999 2.0008 420.2115 420.4556 0.0364 -1.0000 -1.0000 1057240 1579547465.80 151.4818 59.9952 32.0000 1.9996 2.0006 420.1598 420.4043 0.0366 -1.0000 -1.0000 1057365 1579547465.90 151.4967 59.9952 32.0000 1.9994 2.0004 420.2293 420.4735 0.0365 -1.0000 -1.0000 1057427 1579547466.00 151.5317 59.9952 32.0000 2.0002 2.0012 420.1357 420.3804 0.0365 -1.0000 -1.0000 1057505 1579547466.10 151.5317 59.9952 32.0000 2.0002 2.0012 420.1906 420.4351 0.0366 -1.0000 -1.0000 1057568 1579547466.20 151.5317 59.9952 32.0000 2.0008 2.0017 420.2003 420.4455 0.0366 -1.0000 -1.0000 1057631 1579547466.30 151.5317 59.9952 32.0000 2.0006 2.0016 420.2469 420.4909 0.0364 -1.0000 -1.0000 1057708 1579547466.40 151.5317 59.9952 32.0000 2.0012 2.0021 420.2320 420.4756 0.0364 -1.0000 -1.0000 1057771 1579547466.50 151.5227 59.9952 32.0000 2.0007 2.0017 420.2159 420.4610 0.0365 -1.0000 -1.0000 1057834 1579547466.60 151.5227 59.9952 32.0000 2.0007 2.0016 420.2922 420.5359 0.0364 -1.0000 -1.0000 1057896 1579547466.70 151.5227 59.9952 32.0000 2.0003 2.0012 420.2812 420.5258 0.0365 -1.0000 -1.0000 1057958 1579547466.80 151.5227 59.9952 32.0000 2.0006 2.0015 420.2425 420.4865 0.0364 -1.0000 -1.0000 1058646 1579547466.90 151.5227 59.9952 32.0000 2.0006 2.0016 420.2355 420.4798 0.0365 -1.0000 -1.0000 1058724 1579547467.00 151.4985 59.9952 32.0000 2.0005 2.0014 420.2110 420.4552 0.0365 -1.0000 -1.0000 1058786 1579547467.10 151.4985 59.9952 32.0000 2.0004 2.0014 420.1175 420.3618 0.0365 -1.0000 -1.0000 1058849 1579547467.20 151.4985 59.9952 32.0000 2.0000 2.0010 420.2534 420.4980 0.0365 -1.0000 -1.0000 1058911 1579547467.30 151.4985 59.9952 32.0000 2.0000 2.0009 420.2010 420.4442 0.0363 -1.0000 -1.0000 1058974 1579547467.40 151.4985 59.9952 32.0000 2.0004 2.0014 420.2539 420.4980 0.0365 -1.0000 -1.0000 1059052 1579547467.50 151.4984 59.9952 32.0000 2.0000 2.0010 420.2346 420.4786 0.0364 -1.0000 -1.0000 1059115 1579547467.60 151.4947 59.9952 32.0000 2.0001 2.0010 420.2349 420.4788 0.0364 -1.0000 -1.0000 1059177 1579547467.70 151.4947 59.9952 32.0000 2.0005 2.0014 420.1679 420.4116 0.0364 -1.0000 -1.0000 1059255 1579547467.80 151.4947 59.9952 32.0000 2.0013 2.0022 420.1884 420.4326 0.0365 -1.0000 -1.0000 1059318 1579547467.90 151.4947 59.9952 32.0000 2.0003 2.0013 420.1443 420.3890 0.0365 -1.0000 -1.0000 1059615 1579547468.00 151.4947 59.9952 32.0000 2.0006 2.0016 420.2796 420.5242 0.0365 -1.0000 -1.0000 1059677 1579547468.10 151.4888 59.9952 32.0000 2.0004 2.0014 420.1990 420.4423 0.0363 -1.0000 -1.0000 1059755 1579547468.20 151.4888 59.9952 32.0000 2.0010 2.0020 420.1317 420.3752 0.0364 -1.0000 -1.0000 1059818 1579547468.30 151.4888 59.9952 32.0000 2.0008 2.0018 420.2856 420.5303 0.0365 -1.0000 -1.0000 1059880 1579547468.40 151.4888 59.9952 32.0000 2.0001 2.0010 420.1594 420.4025 0.0363 -1.0000 -1.0000 1059943 1579547468.50 151.4888 59.9952 32.0000 2.0006 2.0015 420.2174 420.4607 0.0364 -1.0000 -1.0000 1100005 1579547468.60 151.5017 59.9952 32.0000 2.0006 2.0015 420.1622 420.4062 0.0364 -1.0000 -1.0000 1100083 1579547468.70 151.5504 59.9952 32.0000 1.9999 2.0009 420.2065 420.4499 0.0363 -1.0000 -1.0000 1100146 1579547468.80 151.5504 59.9952 32.0000 2.0005 2.0015 420.1934 420.4378 0.0366 -1.0000 -1.0000 1100208 1579547468.90 151.5504 59.9952 32.0000 2.0008 2.0018 420.2048 420.4479 0.0363 -1.0000 -1.0000 1100896 1579547469.00 151.5504 59.9952 32.0000 2.0010 2.0019 420.2154 420.4587 0.0363 -1.0000 -1.0000 1100958 1579547469.10 151.5504 59.9952 32.0000 2.0004 2.0013 420.2331 420.4766 0.0364 -1.0000 -1.0000 1101021 1579547469.20 151.5063 59.9952 32.0000 2.0005 2.0015 420.2068 420.4514 0.0365 -1.0000 -1.0000 1101099 1579547469.30 151.5063 59.9952 32.0000 2.0005 2.0014 420.2034 420.4473 0.0364 -1.0000 -1.0000 1101161 1579547469.40 151.5063 59.9952 32.0000 2.0005 2.0014 420.1496 420.3931 0.0363 -1.0000 -1.0000 1101240 1579547469.50 151.5063 59.9952 32.0000 2.0003 2.0012 420.1668 420.4088 0.0362 -1.0000 -1.0000 1101286 1579547469.60 151.5063 59.9952 32.0000 2.0004 2.0014 420.1907 420.4344 0.0365 -1.0000 -1.0000 1101365 1579547469.70 151.5180 59.9956 32.0000 2.0008 2.0018 420.1872 420.4311 0.0364 -1.0000 -1.0000 1101427 1579547469.80 151.5200 59.9957 32.0000 2.0007 2.0016 420.1724 420.4151 0.0363 -1.0000 -1.0000 1101490 1579547469.90 151.5200 59.9957 32.0000 2.0003 2.0012 420.2197 420.4632 0.0364 -1.0000 -1.0000 1101630 1579547470.00 151.5200 59.9957 32.0000 2.0013 2.0022 420.2228 420.4668 0.0364 -1.0000 -1.0000 1101708 1579547470.10 151.5200 59.9957 32.0000 2.0010 2.0019 420.2703 420.5140 0.0364 -1.0000 -1.0000 1101771 1579547470.20 151.5200 59.9957 32.0000 2.0007 2.0017 420.1897 420.4322 0.0362 -1.0000 -1.0000 1101833 1579547470.30 151.5201 59.9957 32.0000 2.0009 2.0018 420.2335 420.4777 0.0365 -1.0000 -1.0000 1101896 1579547470.40 151.5216 59.9957 32.0000 2.0005 2.0015 420.2258 420.4697 0.0364 -1.0000 -1.0000 1102146 1579547470.50 151.5216 59.9957 32.0000 2.0004 2.0014 420.2161 420.4593 0.0364 -1.0000 -1.0000 1102208 1579547470.60 151.5216 59.9957 32.0000 2.0004 2.0013 420.2445 420.4878 0.0363 -1.0000 -1.0000 1102271 1579547470.70 151.5216 59.9957 32.0000 2.0006 2.0016 420.2564 420.5001 0.0363 -1.0000 -1.0000 1102333 1579547470.80 151.5216 59.9957 32.0000 2.0006 2.0015 420.2400 420.4837 0.0364 -1.0000 -1.0000 1102396 1579547470.90 151.5067 59.9957 32.0000 2.0005 2.0015 420.1385 420.3811 0.0362 -1.0000 -1.0000 1102646 1579547471.00 151.5067 59.9957 32.0000 2.0007 2.0016 420.2299 420.4730 0.0364 -1.0000 -1.0000 1102693 1579547471.10 151.5067 59.9957 32.0000 2.0000 2.0009 420.2527 420.4971 0.0365 -1.0000 -1.0000 1102771 1579547471.20 151.5067 59.9957 32.0000 2.0010 2.0020 420.2087 420.4515 0.0362 -1.0000 -1.0000 1102834 1579547471.30 151.5067 59.9957 32.0000 2.0004 2.0013 420.1972 420.4404 0.0363 -1.0000 -1.0000 1102896 1579547471.40 151.5067 59.9957 32.0000 2.0006 2.0016 420.1488 420.3923 0.0364 -1.0000 -1.0000 1102974 1579547471.50 151.5114 59.9957 32.0000 2.0006 2.0015 420.2057 420.4498 0.0364 -1.0000 -1.0000 1103161 1579547471.60 151.5114 59.9957 32.0000 2.0005 2.0014 420.2092 420.4523 0.0364 -1.0000 -1.0000 1103208 1579547471.70 151.5114 59.9957 32.0000 2.0004 2.0013 420.2387 420.4826 0.0364 -1.0000 -1.0000 1103286 1579547471.80 151.5114 59.9957 32.0000 2.0002 2.0011 420.1862 420.4305 0.0365 -1.0000 -1.0000 1103349 1579547471.90 151.5114 59.9957 32.0000 2.0004 2.0013 420.1514 420.3945 0.0363 -1.0000 -1.0000 1103411 1579547472.00 151.5208 59.9957 32.0000 2.0003 2.0013 420.1670 420.4097 0.0362 -1.0000 -1.0000 1104146 1579547472.10 151.5208 59.9957 32.0000 2.0002 2.0012 420.1694 420.4122 0.0363 -1.0000 -1.0000 1104208 1579547472.20 151.5208 59.9957 32.0000 2.0005 2.0014 420.1243 420.3681 0.0364 -1.0000 -1.0000 1104271 1579547472.30 151.5208 59.9957 32.0000 2.0023 2.0032 420.2165 420.4600 0.0364 -1.0000 -1.0000 1104349 1579547472.40 151.5208 59.9957 32.0000 2.0001 2.0011 420.1830 420.4267 0.0364 -1.0000 -1.0000 1104411 1579547472.50 151.5202 59.9957 32.0000 2.0002 2.0012 420.2124 420.4548 0.0363 -1.0000 -1.0000 1104474 1579547472.60 151.5189 59.9957 32.0000 2.0005 2.0015 420.1360 420.3796 0.0364 -1.0000 -1.0000 1104537 1579547472.70 151.5189 59.9957 32.0000 2.0008 2.0017 420.2302 420.4733 0.0363 -1.0000 -1.0000 1104615 1579547472.80 151.5189 59.9957 32.0000 2.0006 2.0015 420.2029 420.4461 0.0363 -1.0000 -1.0000 1104677 1579547472.90 151.5189 59.9957 32.0000 2.0006 2.0015 420.2259 420.4698 0.0365 -1.0000 -1.0000 1104755 1579547473.00 151.5189 59.9957 32.0000 2.0006 2.0016 420.1688 420.4118 0.0362 -1.0000 -1.0000 1104927 1579547473.10 151.5573 59.9957 32.0000 2.0003 2.0013 420.1910 420.4348 0.0364 -1.0000 -1.0000 1104990 1579547473.20 151.5573 59.9957 32.0000 2.0000 2.0010 420.2195 420.4627 0.0363 -1.0000 -1.0000 1105068 1579547473.30 151.5573 59.9957 32.0000 2.0009 2.0018 420.2429 420.4865 0.0363 -1.0000 -1.0000 1105130 1579547473.40 151.5573 59.9957 32.0000 2.0013 2.0022 420.2054 420.4479 0.0362 -1.0000 -1.0000 1105208 1579547473.50 151.5573 59.9957 32.0000 2.0006 2.0016 420.2251 420.4681 0.0363 -1.0000 -1.0000 1105380 1579547473.60 151.5549 59.9957 32.0000 2.0013 2.0022 420.1422 420.3849 0.0363 -1.0000 -1.0000 1105443 1579547473.70 151.5544 59.9957 32.0000 2.0009 2.0019 420.1670 420.4106 0.0364 -1.0000 -1.0000 1105521 1579547473.80 151.5544 59.9957 32.0000 2.0006 2.0015 420.1634 420.4068 0.0364 -1.0000 -1.0000 1105583 1579547473.90 151.5544 59.9957 32.0000 2.0003 2.0013 420.2520 420.4954 0.0364 -1.0000 -1.0000 1105646 1579547474.00 151.5544 59.9957 32.0000 2.0004 2.0014 420.1480 420.3920 0.0364 -1.0000 -1.0000 1105724 1579547474.10 151.5544 59.9957 32.0000 2.0005 2.0014 420.1971 420.4398 0.0362 -1.0000 -1.0000 1105896 1579547474.20 151.5544 59.9957 32.0000 1.9999 2.0008 420.1690 420.4131 0.0365 -1.0000 -1.0000 1105958 1579547474.30 151.5557 59.9957 32.0000 2.0004 2.0013 420.1735 420.4168 0.0363 -1.0000 -1.0000 1106037 1579547474.40 151.5557 59.9957 32.0000 2.0007 2.0016 420.1974 420.4401 0.0363 -1.0000 -1.0000 1106099 1579547474.50 151.5557 59.9957 32.0000 2.0006 2.0016 420.2051 420.4480 0.0363 -1.0000 -1.0000 1106161 1579547474.60 151.5557 59.9957 32.0000 2.0008 2.0017 420.2478 420.4913 0.0364 -1.0000 -1.0000 1106458 1579547474.70 151.5557 59.9957 32.0000 2.0005 2.0014 420.1085 420.3517 0.0363 -1.0000 -1.0000 1106521 1579547474.80 151.5557 59.9957 32.0000 2.0004 2.0013 420.1206 420.3635 0.0362 -1.0000 -1.0000 1106583 1579547474.90 151.5541 59.9956 32.0000 2.0017 2.0026 420.2168 420.4597 0.0363 -1.0000 -1.0000 1106646 1579547475.00 151.5446 59.9950 32.0000 2.0005 2.0015 420.2332 420.4772 0.0365 -1.0000 -1.0000 1106708 1579547475.10 151.5446 59.9950 32.0000 2.0008 2.0018 420.0821 420.3245 0.0362 -1.0000 -1.0000 1106771 1579547475.20 151.5446 59.9950 32.0000 2.0006 2.0015 420.1544 420.3972 0.0363 -1.0000 -1.0000 1106849 1579547475.30 151.5446 59.9950 32.0000 2.0004 2.0014 420.1609 420.4047 0.0364 -1.0000 -1.0000 1106911 1579547475.40 151.5446 59.9950 32.0000 2.0011 2.0020 420.2090 420.4515 0.0363 -1.0000 -1.0000 1106990 1579547475.50 151.5466 59.9950 32.0000 2.0007 2.0016 420.2541 420.4979 0.0364 -1.0000 -1.0000 1107052 1579547475.60 151.5466 59.9950 32.0000 2.0000 2.0009 420.1381 420.3812 0.0363 -1.0000 -1.0000 1107271 1579547475.70 151.5466 59.9950 32.0000 2.0012 2.0021 420.1908 420.4328 0.0362 -1.0000 -1.0000 1107349 1579547475.80 151.5466 59.9950 32.0000 2.0004 2.0014 420.1755 420.4177 0.0361 -1.0000 -1.0000 1107411 1579547475.90 151.5466 59.9950 32.0000 2.0005 2.0015 420.1953 420.4380 0.0363 -1.0000 -1.0000 1107474 1579547476.00 151.5293 59.9950 32.0000 2.0010 2.0019 420.1543 420.3972 0.0362 -1.0000 -1.0000 1107552 1579547476.10 151.4743 59.9950 32.0000 2.0007 2.0016 420.1871 420.4290 0.0362 -1.0000 -1.0000 1107880 1579547476.20 151.4743 59.9950 32.0000 2.0009 2.0018 420.1741 420.4169 0.0363 -1.0000 -1.0000 1107943 1579547476.30 151.4743 59.9950 32.0000 2.0007 2.0016 420.1759 420.4187 0.0362 -1.0000 -1.0000 1108021 1579547476.40 151.4743 59.9950 32.0000 2.0004 2.0014 420.1640 420.4064 0.0363 -1.0000 -1.0000 1108083 1579547476.50 151.4743 59.9950 32.0000 2.0001 2.0010 420.1308 420.3738 0.0363 -1.0000 -1.0000 1108146 1579547476.60 151.5483 59.9950 32.0000 2.0004 2.0014 420.1147 420.3567 0.0361 -1.0000 -1.0000 1108208 1579547476.70 151.5483 59.9950 32.0000 2.0008 2.0017 420.1322 420.3756 0.0365 -1.0000 -1.0000 1108396 1579547476.80 151.5483 59.9950 32.0000 2.0009 2.0018 420.1066 420.3497 0.0363 -1.0000 -1.0000 1108458 1579547476.90 151.5483 59.9950 32.0000 2.0009 2.0018 420.1905 420.4322 0.0361 -1.0000 -1.0000 1108537 1579547477.00 151.5483 59.9950 32.0000 2.0006 2.0016 420.1250 420.3672 0.0362 -1.0000 -1.0000 1108599 1579547477.10 151.5514 59.9950 32.0000 2.0000 2.0010 420.1112 420.3543 0.0364 -1.0000 -1.0000 1108661 1579547477.20 151.5531 59.9950 32.0000 2.0010 2.0020 420.1741 420.4184 0.0365 -1.0000 -1.0000 1108896 1579547477.30 151.5531 59.9950 32.0000 1.9999 2.0009 420.2345 420.4782 0.0363 -1.0000 -1.0000 1108958 1579547477.40 151.5531 59.9950 32.0000 2.0012 2.0022 420.1675 420.4099 0.0362 -1.0000 -1.0000 1109037 1579547477.50 151.5531 59.9950 32.0000 2.0007 2.0017 420.0711 420.3131 0.0362 -1.0000 -1.0000 1109083 1579547477.60 151.5531 59.9950 32.0000 1.9999 2.0009 420.1602 420.4030 0.0363 -1.0000 -1.0000 1109161 1579547477.70 151.5026 59.9950 32.0000 2.0001 2.0011 420.0772 420.3211 0.0363 -1.0000 -1.0000 1109396 1579547477.80 151.5026 59.9950 32.0000 2.0008 2.0017 420.1123 420.3541 0.0361 -1.0000 -1.0000 1109458 1579547477.90 151.5026 59.9950 32.0000 2.0010 2.0019 420.1517 420.3954 0.0365 -1.0000 -1.0000 1109521 1579547478.00 151.5026 59.9950 32.0000 2.0008 2.0017 420.1250 420.3663 0.0362 -1.0000 -1.0000 1109583 1579547478.10 151.5026 59.9950 32.0000 2.0009 2.0018 420.1432 420.3866 0.0363 -1.0000 -1.0000 1109646 1579547478.20 151.5624 59.9950 32.0000 2.0005 2.0015 420.1576 420.4009 0.0363 -1.0000 -1.0000 1110068 1579547478.30 151.5624 59.9950 32.0000 2.0010 2.0019 420.1551 420.3989 0.0364 -1.0000 -1.0000 1110146 1579547478.40 151.5624 59.9950 32.0000 2.0001 2.0011 420.2117 420.4548 0.0362 -1.0000 -1.0000 1110208 1579547478.50 151.5624 59.9950 32.0000 2.0003 2.0013 420.2390 420.4820 0.0364 -1.0000 -1.0000 1110271 1579547478.60 151.5624 59.9950 32.0000 2.0003 2.0012 420.2339 420.4767 0.0362 -1.0000 -1.0000 1110349 1579547478.70 151.5621 59.9950 32.0000 2.0014 2.0023 420.1391 420.3817 0.0363 -1.0000 -1.0000 1110537 1579547478.80 151.5546 59.9950 32.0000 2.0007 2.0016 420.2486 420.4919 0.0363 -1.0000 -1.0000 1110599 1579547478.90 151.5546 59.9950 32.0000 2.0009 2.0019 420.2194 420.4617 0.0362 -1.0000 -1.0000 1110677 1579547479.00 151.5546 59.9950 32.0000 2.0016 2.0026 420.1787 420.4219 0.0363 -1.0000 -1.0000 1110740 1579547479.10 151.5546 59.9950 32.0000 2.0009 2.0019 420.1901 420.4332 0.0363 -1.0000 -1.0000 1110802 1579547479.20 151.5546 59.9950 32.0000 2.0005 2.0014 420.2155 420.4589 0.0364 -1.0000 -1.0000 1111037 1579547479.30 151.5430 59.9950 32.0000 2.0012 2.0021 420.2029 420.4458 0.0362 -1.0000 -1.0000 1111099 1579547479.40 151.5430 59.9950 32.0000 2.0009 2.0019 420.2646 420.5079 0.0363 -1.0000 -1.0000 1111177 1579547479.50 151.5430 59.9950 32.0000 2.0012 2.0022 420.2503 420.4928 0.0363 -1.0000 -1.0000 1111240 1579547479.60 151.5430 59.9950 32.0000 2.0007 2.0016 420.2159 420.4596 0.0364 -1.0000 -1.0000 1111302 1579547479.70 151.5430 59.9950 32.0000 2.0007 2.0016 420.0590 420.3026 0.0364 -1.0000 -1.0000 1111380 1579547479.80 151.5336 59.9950 32.0000 2.0004 2.0014 420.1853 420.4282 0.0363 -1.0000 -1.0000 1111443 1579547479.90 151.5284 59.9950 32.0000 2.0012 2.0022 420.1253 420.3681 0.0362 -1.0000 -1.0000 1111505 1579547480.00 151.5284 59.9950 32.0000 2.0009 2.0018 420.1555 420.3987 0.0364 -1.0000 -1.0000 1111568 1579547480.10 151.5284 59.9950 32.0000 2.0006 2.0016 420.1374 420.3811 0.0363 -1.0000 -1.0000 1111631 1579547480.20 151.5284 59.9950 32.0000 2.0010 2.0020 420.0808 420.3228 0.0361 -1.0000 -1.0000 1111693 1579547480.30 151.5284 59.9950 32.0000 2.0004 2.0014 420.1718 420.4140 0.0362 -1.0000 -1.0000 1111943 1579547480.40 151.5411 59.9950 32.0000 2.0007 2.0017 420.1820 420.4250 0.0362 -1.0000 -1.0000 1111990 1579547480.50 151.5411 59.9950 32.0000 2.0010 2.0019 420.1293 420.3721 0.0363 -1.0000 -1.0000 1112052 1579547480.60 151.5411 59.9950 32.0000 2.0009 2.0018 420.1432 420.3860 0.0362 -1.0000 -1.0000 1112131 1579547480.70 151.5411 59.9950 32.0000 2.0006 2.0016 420.1070 420.3497 0.0363 -1.0000 -1.0000 1112193 1579547480.80 151.5411 59.9950 32.0000 2.0013 2.0022 420.1369 420.3793 0.0362 -1.0000 -1.0000 1112427 1579547480.90 151.5403 59.9950 32.0000 2.0007 2.0017 420.1831 420.4259 0.0363 -1.0000 -1.0000 1112490 1579547481.00 151.5383 59.9950 32.0000 2.0012 2.0021 420.1715 420.4141 0.0362 -1.0000 -1.0000 1112552 1579547481.10 151.5383 59.9950 32.0000 2.0010 2.0019 420.1324 420.3746 0.0362 -1.0000 -1.0000 1112615 1579547481.20 151.5383 59.9950 32.0000 2.0015 2.0024 420.1565 420.3991 0.0362 -1.0000 -1.0000 1112693 1579547481.30 151.5383 59.9950 32.0000 2.0006 2.0016 420.1482 420.3905 0.0362 -1.0000 -1.0000 1112927 1579547481.40 151.5383 59.9950 32.0000 2.0007 2.0016 420.1587 420.4011 0.0362 -1.0000 -1.0000 1112990 1579547481.50 151.5375 59.9950 32.0000 2.0006 2.0015 420.2031 420.4460 0.0363 -1.0000 -1.0000 1113052 1579547481.60 151.5375 59.9950 32.0000 2.0004 2.0014 420.2110 420.4539 0.0363 -1.0000 -1.0000 1113115 1579547481.70 151.5375 59.9950 32.0000 2.0009 2.0019 420.1761 420.4191 0.0363 -1.0000 -1.0000 1113193 1579547481.80 151.5375 59.9950 32.0000 2.0010 2.0019 420.1315 420.3753 0.0364 -1.0000 -1.0000 1113427 1579547481.90 151.5375 59.9950 32.0000 2.0011 2.0021 420.1461 420.3885 0.0362 -1.0000 -1.0000 1113490 1579547482.00 151.5368 59.9950 32.0000 2.0011 2.0021 420.1598 420.4016 0.0361 -1.0000 -1.0000 1113552 1579547482.10 151.5366 59.9950 32.0000 2.0003 2.0012 420.1686 420.4109 0.0362 -1.0000 -1.0000 1113615 1579547482.20 151.5366 59.9950 32.0000 2.0010 2.0020 420.1167 420.3591 0.0362 -1.0000 -1.0000 1113677 1579547482.30 151.5366 59.9950 32.0000 2.0007 2.0017 420.0878 420.3305 0.0363 -1.0000 -1.0000 1113911 1579547482.40 151.5366 59.9950 32.0000 2.0007 2.0017 420.1785 420.4211 0.0362 -1.0000 -1.0000 1113974 1579547482.50 151.5366 59.9950 32.0000 2.0004 2.0014 420.1352 420.3771 0.0362 -1.0000 -1.0000 1114037 1579547482.60 151.5307 59.9950 32.0000 2.0012 2.0022 420.1238 420.3665 0.0362 -1.0000 -1.0000 1114115 1579547482.70 151.5307 59.9950 32.0000 2.0005 2.0014 420.1531 420.3952 0.0362 -1.0000 -1.0000 1114177 1579547482.80 151.5307 59.9950 32.0000 2.0002 2.0012 420.2163 420.4587 0.0362 -1.0000 -1.0000 1114411 1579547482.90 151.5307 59.9950 32.0000 2.0006 2.0016 420.1605 420.4034 0.0363 -1.0000 -1.0000 1114474 1579547483.00 151.5307 59.9950 32.0000 2.0005 2.0014 420.1827 420.4252 0.0362 -1.0000 -1.0000 1114537 1579547483.10 151.5617 59.9950 32.0000 2.0005 2.0014 420.2016 420.4441 0.0362 -1.0000 -1.0000 1114599 1579547483.20 151.5639 59.9950 32.0000 2.0007 2.0016 420.1760 420.4180 0.0362 -1.0000 -1.0000 1114677 1579547483.30 151.5639 59.9950 32.0000 2.0006 2.0015 420.1143 420.3561 0.0361 -1.0000 -1.0000 1115615 1579547483.40 151.5639 59.9950 32.0000 2.0008 2.0017 420.1700 420.4121 0.0362 -1.0000 -1.0000 1115693 1579547483.50 151.5639 59.9950 32.0000 2.0010 2.0019 420.2613 420.5030 0.0361 -1.0000 -1.0000 1115755 1579547483.60 151.5639 59.9950 32.0000 2.0013 2.0023 420.2074 420.4501 0.0363 -1.0000 -1.0000 1115818 1579547483.70 151.5567 59.9950 32.0000 2.0006 2.0016 420.1671 420.4094 0.0361 -1.0000 -1.0000 1115927 1579547483.80 151.5567 59.9950 32.0000 2.0005 2.0014 420.2212 420.4643 0.0363 -1.0000 -1.0000 1115990 1579547483.90 151.5567 59.9950 32.0000 2.0008 2.0018 420.2855 420.5278 0.0362 -1.0000 -1.0000 1116052 1579547484.00 151.5567 59.9950 32.0000 2.0013 2.0022 420.2065 420.4492 0.0363 -1.0000 -1.0000 1116131 1579547484.10 151.5567 59.9950 32.0000 2.0007 2.0016 420.1912 420.4338 0.0362 -1.0000 -1.0000 1116193 1579547484.20 151.5702 59.9950 32.0000 2.0004 2.0013 420.2602 420.5020 0.0361 -1.0000 -1.0000 1116255 1579547484.30 151.5711 59.9950 32.0000 2.0008 2.0018 420.2028 420.4449 0.0362 -1.0000 -1.0000 1116333 1579547484.40 151.5711 59.9950 32.0000 2.0008 2.0018 420.1440 420.3870 0.0363 -1.0000 -1.0000 1116396 1579547484.50 151.5711 59.9950 32.0000 2.0007 2.0017 420.2283 420.4711 0.0362 -1.0000 -1.0000 1116458 1579547484.60 151.5711 59.9950 32.0000 2.0002 2.0012 420.2244 420.4668 0.0362 -1.0000 -1.0000 1116537 1579547484.70 151.5655 59.9951 32.0000 2.0001 2.0010 420.3483 420.5908 0.0363 -1.0000 -1.0000 1116599 1579547484.80 151.5587 59.9952 32.0000 2.0006 2.0016 420.2724 420.5157 0.0362 -1.0000 -1.0000 1116661 1579547484.90 151.5587 59.9952 32.0000 2.0003 2.0012 420.1645 420.4065 0.0361 -1.0000 -1.0000 1116740 1579547485.00 151.5587 59.9952 32.0000 2.0007 2.0017 420.1955 420.4370 0.0361 -1.0000 -1.0000 1116802 1579547485.10 151.5587 59.9952 32.0000 2.0007 2.0017 420.2258 420.4676 0.0361 -1.0000 -1.0000 1116865 1579547485.20 151.5587 59.9952 32.0000 2.0011 2.0021 420.2565 420.4987 0.0362 -1.0000 -1.0000 1116927 1579547485.30 151.5871 59.9952 32.0000 2.0006 2.0015 420.2318 420.4740 0.0362 -1.0000 -1.0000 1116990 1579547485.40 151.5871 59.9952 32.0000 2.0004 2.0014 420.1862 420.4286 0.0362 -1.0000 -1.0000 1117131 1579547485.50 151.5871 59.9952 32.0000 2.0006 2.0015 420.2406 420.4821 0.0360 -1.0000 -1.0000 1117193 1579547485.60 151.5871 59.9952 32.0000 2.0009 2.0018 420.2712 420.5136 0.0361 -1.0000 -1.0000 1117255 1579547485.70 151.5871 59.9952 32.0000 2.0016 2.0025 420.3310 420.5730 0.0362 -1.0000 -1.0000 1117334 1579547485.80 151.5761 59.9952 32.0000 2.0011 2.0021 420.2233 420.4656 0.0362 -1.0000 -1.0000 1117396 1579547485.90 151.5739 59.9952 32.0000 2.0010 2.0019 420.2268 420.4687 0.0362 -1.0000 -1.0000 1117771 1579547486.00 151.5739 59.9952 32.0000 2.0008 2.0018 420.1718 420.4135 0.0360 -1.0000 -1.0000 1117849 1579547486.10 151.5739 59.9952 32.0000 2.0003 2.0013 420.2025 420.4453 0.0363 -1.0000 -1.0000 1117911 1579547486.20 151.5739 59.9952 32.0000 2.0007 2.0016 420.1520 420.3945 0.0362 -1.0000 -1.0000 1117958 1579547486.30 151.5739 59.9952 32.0000 2.0008 2.0017 420.2078 420.4505 0.0363 -1.0000 -1.0000 1118036 1579547486.40 151.5485 59.9952 32.0000 2.0006 2.0016 420.1835 420.4260 0.0362 -1.0000 -1.0000 1118099 1579547486.50 151.5206 59.9952 32.0000 2.0007 2.0017 420.1466 420.3887 0.0361 -1.0000 -1.0000 1118161 1579547486.60 151.5206 59.9952 32.0000 2.0009 2.0018 420.2404 420.4828 0.0362 -1.0000 -1.0000 1118240 1579547486.70 151.5206 59.9952 32.0000 2.0006 2.0015 420.1729 420.4149 0.0361 -1.0000 -1.0000 1118302 1579547486.80 151.5206 59.9952 32.0000 2.0013 2.0023 420.1497 420.3921 0.0363 -1.0000 -1.0000 1118365 1579547486.90 151.5206 59.9952 32.0000 2.0002 2.0012 420.1964 420.4405 0.0364 -1.0000 -1.0000 1118661 1579547487.00 151.5275 59.9952 32.0000 2.0006 2.0015 420.1694 420.4112 0.0362 -1.0000 -1.0000 1118724 1579547487.10 151.5275 59.9952 32.0000 2.0008 2.0017 420.1432 420.3855 0.0362 -1.0000 -1.0000 1118786 1579547487.20 151.5275 59.9952 32.0000 2.0011 2.0020 420.1341 420.3764 0.0362 -1.0000 -1.0000 1118865 1579547487.30 151.5275 59.9952 32.0000 2.0007 2.0017 420.2727 420.5167 0.0363 -1.0000 -1.0000 1118927 1579547487.40 151.5275 59.9952 32.0000 2.0008 2.0017 420.1717 420.4133 0.0361 -1.0000 -1.0000 1118990 1579547487.50 151.5337 59.9952 32.0000 2.0006 2.0015 420.2112 420.4532 0.0361 -1.0000 -1.0000 1119052 1579547487.60 151.5446 59.9952 32.0000 2.0011 2.0021 420.0695 420.3114 0.0361 -1.0000 -1.0000 1119115 1579547487.70 151.5446 59.9952 32.0000 2.0006 2.0015 420.2046 420.4471 0.0363 -1.0000 -1.0000 1119193 1579547487.80 151.5446 59.9952 32.0000 2.0009 2.0018 420.2707 420.5128 0.0362 -1.0000 -1.0000 1119271 1579547487.90 151.5446 59.9952 32.0000 2.0004 2.0013 420.1693 420.4125 0.0363 -1.0000 -1.0000 1119396 1579547488.00 151.5446 59.9952 32.0000 2.0002 2.0011 420.2319 420.4752 0.0363 -1.0000 -1.0000 1119458 1579547488.10 151.5193 59.9952 32.0000 2.0003 2.0013 420.1302 420.3724 0.0362 -1.0000 -1.0000 1119521 1579547488.20 151.5193 59.9952 32.0000 2.0013 2.0023 420.1694 420.4125 0.0363 -1.0000 -1.0000 1119583 1579547488.30 151.5193 59.9952 32.0000 2.0007 2.0017 420.1337 420.3764 0.0362 -1.0000 -1.0000 1119661 1579547488.40 151.5193 59.9952 32.0000 2.0009 2.0018 420.1408 420.3829 0.0361 -1.0000 -1.0000 1120130 1579547488.50 151.5193 59.9952 32.0000 2.0004 2.0014 420.0850 420.3276 0.0363 -1.0000 -1.0000 1120193 1579547488.60 151.5193 59.9952 32.0000 2.0008 2.0017 420.1550 420.3978 0.0362 -1.0000 -1.0000 1120271 1579547488.70 151.5213 59.9952 32.0000 2.0014 2.0023 420.2392 420.4809 0.0361 -1.0000 -1.0000 1120333 1579547488.80 151.5213 59.9952 32.0000 2.0006 2.0016 420.2084 420.4514 0.0363 -1.0000 -1.0000 1120396 1579547488.90 151.5213 59.9952 32.0000 2.0007 2.0016 420.2162 420.4585 0.0361 -1.0000 -1.0000 1121286 1579547489.00 151.5213 59.9952 32.0000 2.0012 2.0021 420.2218 420.4640 0.0362 -1.0000 -1.0000 1121349 1579547489.10 151.5213 59.9952 32.0000 2.0010 2.0020 420.1985 420.4415 0.0362 -1.0000 -1.0000 1121411 1579547489.20 151.5462 59.9952 32.0000 2.0010 2.0019 420.1927 420.4346 0.0361 -1.0000 -1.0000 1121505 1579547489.30 151.5462 59.9952 32.0000 2.0009 2.0018 420.1202 420.3632 0.0363 -1.0000 -1.0000 1121552 1579547489.40 151.5462 59.9952 32.0000 2.0009 2.0019 420.2083 420.4511 0.0363 -1.0000 -1.0000 1121630 1579547489.50 151.5462 59.9952 32.0000 2.0014 2.0024 420.2129 420.4551 0.0361 -1.0000 -1.0000 1121693 1579547489.60 151.5462 59.9952 32.0000 2.0007 2.0016 420.2289 420.4719 0.0363 -1.0000 -1.0000 1121755 1579547489.70 151.5632 59.9955 32.0000 1.9997 2.0007 420.1911 420.4336 0.0361 -1.0000 -1.0000 1121833 1579547489.80 151.5665 59.9956 32.0000 2.0005 2.0014 420.2495 420.4923 0.0362 -1.0000 -1.0000 1121896 1579547489.90 151.5665 59.9956 32.0000 2.0010 2.0019 420.0968 420.3400 0.0363 -1.0000 -1.0000 1121958 1579547490.00 151.5665 59.9956 32.0000 2.0012 2.0021 420.1796 420.4212 0.0360 -1.0000 -1.0000 1122037 1579547490.10 151.5665 59.9956 32.0000 2.0013 2.0022 420.2531 420.4954 0.0362 -1.0000 -1.0000 1122099 1579547490.20 151.5654 59.9956 32.0000 2.0008 2.0018 420.1755 420.4183 0.0362 -1.0000 -1.0000 1122161 1579547490.30 151.5513 59.9956 32.0000 2.0008 2.0017 420.1969 420.4397 0.0363 -1.0000 -1.0000 1122224 1579547490.40 151.5513 59.9956 32.0000 2.0012 2.0022 420.1829 420.4255 0.0362 -1.0000 -1.0000 1122286 1579547490.50 151.5513 59.9956 32.0000 1.9996 2.0006 420.1927 420.4355 0.0363 -1.0000 -1.0000 1122349 1579547490.60 151.5513 59.9956 32.0000 2.0009 2.0018 420.2068 420.4499 0.0363 -1.0000 -1.0000 1122427 1579547490.70 151.5513 59.9956 32.0000 2.0013 2.0023 420.2430 420.4860 0.0363 -1.0000 -1.0000 1122490 1579547490.80 151.5349 59.9956 32.0000 2.0006 2.0016 420.1671 420.4104 0.0364 -1.0000 -1.0000 1122552 1579547490.90 151.5349 59.9956 32.0000 2.0014 2.0024 420.1788 420.4219 0.0362 -1.0000 -1.0000 1122630 1579547491.00 151.5349 59.9956 32.0000 2.0009 2.0018 420.2021 420.4442 0.0362 -1.0000 -1.0000 1123052 1579547491.10 151.5349 59.9956 32.0000 2.0007 2.0017 420.2901 420.5335 0.0363 -1.0000 -1.0000 1123115 1579547491.20 151.5349 59.9956 32.0000 2.0008 2.0018 420.2309 420.4741 0.0363 -1.0000 -1.0000 1123193 1579547491.30 151.5349 59.9956 32.0000 2.0010 2.0020 420.1643 420.4073 0.0363 -1.0000 -1.0000 1123255 1579547491.40 151.5433 59.9956 32.0000 2.0005 2.0015 420.1488 420.3919 0.0363 -1.0000 -1.0000 1123318 1579547491.50 151.5707 59.9956 32.0000 2.0008 2.0017 420.1176 420.3604 0.0362 -1.0000 -1.0000 1123380 1579547491.60 151.5707 59.9956 32.0000 2.0011 2.0020 420.2391 420.4820 0.0363 -1.0000 -1.0000 1123443 1579547491.70 151.5707 59.9956 32.0000 2.0014 2.0024 420.1829 420.4255 0.0363 -1.0000 -1.0000 1123521 1579547491.80 151.5707 59.9956 32.0000 2.0004 2.0014 420.2708 420.5142 0.0363 -1.0000 -1.0000 1123583 1579547491.90 151.5707 59.9956 32.0000 2.0004 2.0013 420.2051 420.4485 0.0363 -1.0000 -1.0000 1123646 1579547492.00 151.5550 59.9956 32.0000 2.0005 2.0015 420.1931 420.4360 0.0362 -1.0000 -1.0000 1123724 1579547492.10 151.5474 59.9956 32.0000 2.0007 2.0016 420.1541 420.3969 0.0363 -1.0000 -1.0000 1123786 1579547492.20 151.5474 59.9956 32.0000 2.0014 2.0023 420.2504 420.4937 0.0363 -1.0000 -1.0000 1123849 1579547492.30 151.5474 59.9956 32.0000 2.0007 2.0017 420.1656 420.4088 0.0363 -1.0000 -1.0000 1123911 1579547492.40 151.5474 59.9956 32.0000 2.0015 2.0025 420.1688 420.4113 0.0362 -1.0000 -1.0000 1123974 1579547492.50 151.5473 59.9956 32.0000 2.0005 2.0015 420.2288 420.4724 0.0364 -1.0000 -1.0000 1124302 1579547492.60 151.5232 59.9956 32.0000 2.0013 2.0022 420.2008 420.4443 0.0364 -1.0000 -1.0000 1124380 1579547492.70 151.5232 59.9956 32.0000 2.0005 2.0015 420.1988 420.4426 0.0364 -1.0000 -1.0000 1124443 1579547492.80 151.5232 59.9956 32.0000 2.0005 2.0015 420.2051 420.4481 0.0363 -1.0000 -1.0000 1124505 1579547492.90 151.5232 59.9956 32.0000 2.0004 2.0014 420.1529 420.3963 0.0363 -1.0000 -1.0000 1124583 1579547493.00 151.5232 59.9956 32.0000 2.0006 2.0015 420.1783 420.4215 0.0363 -1.0000 -1.0000 1124865 1579547493.10 151.5146 59.9956 32.0000 2.0006 2.0016 420.1228 420.3667 0.0364 -1.0000 -1.0000 1124927 1579547493.20 151.5089 59.9956 32.0000 2.0008 2.0017 420.2096 420.4520 0.0362 -1.0000 -1.0000 1125005 1579547493.30 151.5089 59.9956 32.0000 2.0006 2.0016 420.1910 420.4332 0.0361 -1.0000 -1.0000 1125068 1579547493.40 151.5089 59.9956 32.0000 2.0008 2.0018 420.1690 420.4123 0.0363 -1.0000 -1.0000 1125146 1579547493.50 151.5089 59.9956 32.0000 2.0005 2.0014 420.1809 420.4240 0.0363 -1.0000 -1.0000 1125318 1579547493.60 151.5089 59.9956 32.0000 2.0010 2.0019 420.1757 420.4184 0.0362 -1.0000 -1.0000 1125380 1579547493.70 151.5089 59.9956 32.0000 2.0003 2.0013 420.1716 420.4144 0.0363 -1.0000 -1.0000 1125443 1579547493.80 151.4674 59.9956 32.0000 2.0000 2.0010 420.1659 420.4083 0.0363 -1.0000 -1.0000 1125505 1579547493.90 151.4674 59.9956 32.0000 2.0004 2.0014 420.0693 420.3121 0.0362 -1.0000 -1.0000 1125568 1579547494.00 151.4674 59.9956 32.0000 2.0007 2.0017 420.1024 420.3466 0.0366 -1.0000 -1.0000 1125818 1579547494.10 151.4674 59.9956 32.0000 2.0005 2.0014 420.1412 420.3838 0.0363 -1.0000 -1.0000 1125880 1579547494.20 151.4674 59.9956 32.0000 2.0005 2.0015 420.1073 420.3512 0.0364 -1.0000 -1.0000 1125943 1579547494.30 151.4701 59.9956 32.0000 2.0005 2.0014 420.1779 420.4224 0.0365 -1.0000 -1.0000 1126005 1579547494.40 151.4976 59.9956 32.0000 2.0001 2.0011 420.1417 420.3847 0.0363 -1.0000 -1.0000 1126068 1579547494.50 151.4976 59.9956 32.0000 2.0004 2.0014 420.1330 420.3768 0.0364 -1.0000 -1.0000 1126380 1579547494.60 151.4976 59.9956 32.0000 2.0007 2.0016 420.1720 420.4158 0.0364 -1.0000 -1.0000 1126443 1579547494.70 151.4976 59.9956 32.0000 2.0012 2.0022 420.1474 420.3909 0.0364 -1.0000 -1.0000 1126505 1579547494.80 151.4976 59.9956 32.0000 2.0008 2.0018 420.1425 420.3861 0.0364 -1.0000 -1.0000 1126583 1579547494.90 151.4976 59.9956 32.0000 2.0012 2.0021 420.0474 420.2905 0.0364 -1.0000 -1.0000 1126661 1579547495.00 151.4962 59.9962 32.0000 1.9997 2.0007 420.1464 420.3906 0.0364 -1.0000 -1.0000 1126896 1579547495.10 151.4962 59.9962 32.0000 2.0003 2.0013 420.1243 420.3681 0.0364 -1.0000 -1.0000 1126958 1579547495.20 151.4962 59.9962 32.0000 2.0005 2.0015 420.1238 420.3672 0.0363 -1.0000 -1.0000 1127037 1579547495.30 151.4962 59.9962 32.0000 2.0012 2.0021 420.0996 420.3423 0.0363 -1.0000 -1.0000 1127099 1579547495.40 151.4962 59.9962 32.0000 2.0004 2.0014 420.1164 420.3603 0.0364 -1.0000 -1.0000 1127177 1579547495.50 151.5073 59.9962 32.0000 2.0005 2.0015 420.1361 420.3789 0.0362 -1.0000 -1.0000 1127818 1579547495.60 151.5073 59.9962 32.0000 2.0009 2.0018 420.0947 420.3376 0.0363 -1.0000 -1.0000 1127880 1579547495.70 151.5073 59.9962 32.0000 2.0006 2.0016 420.0879 420.3319 0.0365 -1.0000 -1.0000 1127943 1579547495.80 151.5073 59.9962 32.0000 2.0008 2.0018 420.1595 420.4022 0.0362 -1.0000 -1.0000 1128005 1579547495.90 151.5073 59.9962 32.0000 2.0003 2.0013 420.0594 420.3040 0.0364 -1.0000 -1.0000 1128068 1579547496.00 151.5237 59.9962 32.0000 2.0005 2.0014 420.1400 420.3835 0.0364 -1.0000 -1.0000 1128146 1579547496.10 151.5329 59.9962 32.0000 2.0007 2.0017 420.1111 420.3551 0.0364 -1.0000 -1.0000 1128208 1579547496.20 151.5329 59.9962 32.0000 2.0013 2.0023 420.1427 420.3866 0.0364 -1.0000 -1.0000 1128271 1579547496.30 151.5329 59.9962 32.0000 1.9997 2.0006 420.1451 420.3883 0.0363 -1.0000 -1.0000 1128349 1579547496.40 151.5329 59.9962 32.0000 2.0010 2.0020 420.1282 420.3723 0.0364 -1.0000 -1.0000 1128411 1579547496.50 151.5329 59.9962 32.0000 2.0003 2.0012 420.0495 420.2926 0.0364 -1.0000 -1.0000 1128474 1579547496.60 151.4825 59.9962 32.0000 2.0004 2.0013 420.0234 420.2678 0.0365 -1.0000 -1.0000 1128537 1579547496.70 151.4825 59.9962 32.0000 2.0000 2.0010 420.0354 420.2791 0.0364 -1.0000 -1.0000 1128599 1579547496.80 151.4825 59.9962 32.0000 2.0001 2.0011 420.0192 420.2631 0.0365 -1.0000 -1.0000 1128661 1579547496.90 151.4825 59.9962 32.0000 2.0013 2.0022 420.0862 420.3299 0.0363 -1.0000 -1.0000 1128740 1579547497.00 151.4825 59.9962 32.0000 1.9998 2.0007 420.1986 420.4412 0.0363 -1.0000 -1.0000 1128802 1579547497.10 151.4829 59.9962 32.0000 1.9996 2.0006 420.0895 420.3328 0.0363 -1.0000 -1.0000 1128865 1579547497.20 151.4829 59.9962 32.0000 2.0005 2.0015 420.0120 420.2545 0.0362 -1.0000 -1.0000 1128943 1579547497.30 151.4829 59.9962 32.0000 2.0004 2.0013 420.1082 420.3512 0.0363 -1.0000 -1.0000 1129005 1579547497.40 151.4829 59.9962 32.0000 2.0007 2.0017 420.0141 420.2567 0.0362 -1.0000 -1.0000 1129068 1579547497.50 151.4829 59.9962 32.0000 1.9999 2.0008 420.0499 420.2924 0.0362 -1.0000 -1.0000 1129131 1579547497.60 151.4773 59.9962 32.0000 2.0000 2.0010 420.0939 420.3374 0.0364 -1.0000 -1.0000 1129427 1579547497.70 151.4567 59.9962 32.0000 2.0006 2.0015 420.0612 420.3045 0.0364 -1.0000 -1.0000 1129490 1579547497.80 151.4567 59.9962 32.0000 2.0005 2.0014 420.0523 420.2955 0.0363 -1.0000 -1.0000 1129552 1579547497.90 151.4567 59.9962 32.0000 2.0004 2.0013 420.0482 420.2915 0.0363 -1.0000 -1.0000 1129615 1579547498.00 151.4567 59.9962 32.0000 2.0003 2.0012 420.0181 420.2613 0.0363 -1.0000 -1.0000 1129693 1579547498.10 151.4567 59.9962 32.0000 2.0000 2.0009 420.0469 420.2898 0.0363 -1.0000 -1.0000 1130177 1579547498.20 151.4617 59.9962 32.0000 2.0008 2.0017 420.0665 420.3103 0.0364 -1.0000 -1.0000 1130240 1579547498.30 151.4617 59.9962 32.0000 1.9996 2.0006 420.1423 420.3857 0.0363 -1.0000 -1.0000 1130318 1579547498.40 151.4617 59.9962 32.0000 2.0002 2.0012 420.0854 420.3285 0.0363 -1.0000 -1.0000 1130380 1579547498.50 151.4617 59.9962 32.0000 1.9995 2.0004 420.1323 420.3758 0.0364 -1.0000 -1.0000 1130443 1579547498.60 151.4617 59.9962 32.0000 2.0000 2.0010 420.0694 420.3127 0.0364 -1.0000 -1.0000 1130646 1579547498.70 151.4617 59.9962 32.0000 2.0001 2.0011 420.0540 420.2986 0.0365 -1.0000 -1.0000 1130708 1579547498.80 151.4617 59.9962 32.0000 2.0001 2.0010 419.9646 420.2075 0.0362 -1.0000 -1.0000 1130771 1579547498.90 151.5327 59.9962 32.0000 2.0000 2.0010 420.0114 420.2549 0.0365 -1.0000 -1.0000 1130833 1579547499.00 151.5327 59.9962 32.0000 2.0004 2.0013 420.1006 420.3446 0.0364 -1.0000 -1.0000 1130896 1579547499.10 151.5327 59.9962 32.0000 2.0003 2.0012 420.1405 420.3841 0.0364 -1.0000 -1.0000 1131130 1579547499.20 151.5327 59.9962 32.0000 2.0009 2.0019 420.1461 420.3890 0.0363 -1.0000 -1.0000 1131208 1579547499.30 151.5327 59.9962 32.0000 2.0005 2.0014 420.0931 420.3356 0.0362 -1.0000 -1.0000 1131271 1579547499.40 151.5134 59.9962 32.0000 2.0006 2.0015 420.0952 420.3385 0.0364 -1.0000 -1.0000 1131349 1579547499.50 151.5057 59.9962 32.0000 2.0006 2.0016 420.0273 420.2705 0.0364 -1.0000 -1.0000 1131412 1579547499.60 151.5057 59.9962 32.0000 2.0000 2.0009 420.0538 420.2971 0.0363 -1.0000 -1.0000 1131474 1579547499.70 151.5057 59.9962 32.0000 2.0011 2.0021 420.0868 420.3301 0.0364 -1.0000 -1.0000 1131677 1579547499.80 151.5057 59.9962 32.0000 2.0007 2.0017 420.0776 420.3212 0.0364 -1.0000 -1.0000 1131740 1579547499.90 151.5057 59.9962 32.0000 2.0006 2.0016 420.0857 420.3288 0.0363 -1.0000 -1.0000 1131802 1579547500.00 151.5057 59.9962 32.0000 1.9996 2.0006 420.1011 420.3452 0.0365 -1.0000 -1.0000 1131865 1579547500.10 151.5057 59.9962 32.0000 2.0000 2.0010 420.1423 420.3870 0.0365 -1.0000 -1.0000 1131927 1579547500.20 151.5068 59.9957 32.0000 2.0002 2.0012 420.0930 420.3371 0.0365 -1.0000 -1.0000 1132177 1579547500.30 151.5073 59.9956 32.0000 2.0005 2.0015 420.1684 420.4117 0.0363 -1.0000 -1.0000 1132255 1579547500.40 151.5073 59.9956 32.0000 2.0000 2.0009 420.0990 420.3433 0.0365 -1.0000 -1.0000 1132318 1579547500.50 151.5073 59.9956 32.0000 2.0000 2.0010 420.1225 420.3670 0.0365 -1.0000 -1.0000 1132380 1579547500.60 151.5073 59.9956 32.0000 2.0010 2.0020 420.0820 420.3258 0.0365 -1.0000 -1.0000 1132443 1579547500.70 151.5014 59.9956 32.0000 2.0004 2.0013 420.1110 420.3562 0.0365 -1.0000 -1.0000 1132505 1579547500.80 151.5014 59.9956 32.0000 2.0006 2.0015 420.1281 420.3722 0.0365 -1.0000 -1.0000 1132568 1579547500.90 151.5014 59.9956 32.0000 2.0005 2.0015 420.1769 420.4207 0.0364 -1.0000 -1.0000 1132646 1579547501.00 151.5014 59.9956 32.0000 1.9993 2.0003 420.0501 420.2934 0.0364 -1.0000 -1.0000 1132708 1579547501.10 151.5014 59.9956 32.0000 1.9997 2.0007 420.1430 420.3873 0.0364 -1.0000 -1.0000 1132771 1579547501.20 151.5129 59.9956 32.0000 2.0000 2.0010 420.1104 420.3540 0.0364 -1.0000 -1.0000 1133521 1579547501.30 151.5129 59.9956 32.0000 2.0001 2.0011 420.0852 420.3284 0.0364 -1.0000 -1.0000 1133583 1579547501.40 151.5129 59.9956 32.0000 2.0004 2.0014 420.0864 420.3294 0.0363 -1.0000 -1.0000 1133662 1579547501.50 151.5129 59.9956 32.0000 2.0002 2.0012 420.1339 420.3789 0.0365 -1.0000 -1.0000 1133724 1579547501.60 151.5129 59.9956 32.0000 1.9999 2.0008 419.9952 420.2384 0.0364 -1.0000 -1.0000 1133786 1579547501.70 151.5076 59.9956 32.0000 2.0011 2.0021 420.0742 420.3172 0.0363 -1.0000 -1.0000 1133865 1579547501.80 151.4829 59.9956 32.0000 2.0004 2.0013 420.1723 420.4167 0.0365 -1.0000 -1.0000 1133927 1579547501.90 151.4829 59.9956 32.0000 2.0001 2.0011 420.0460 420.2898 0.0364 -1.0000 -1.0000 1133990 1579547502.00 151.4829 59.9956 32.0000 2.0005 2.0014 420.0199 420.2635 0.0364 -1.0000 -1.0000 1134068 1579547502.10 151.4829 59.9956 32.0000 2.0008 2.0017 420.1135 420.3570 0.0364 -1.0000 -1.0000 1134131 1579547502.20 151.4829 59.9956 32.0000 2.0003 2.0013 420.0975 420.3411 0.0363 -1.0000 -1.0000 1134193 1579547502.30 151.4829 59.9956 32.0000 2.0004 2.0014 420.1641 420.4076 0.0364 -1.0000 -1.0000 1134255 1579547502.40 151.5138 59.9956 32.0000 2.0010 2.0019 420.0663 420.3108 0.0365 -1.0000 -1.0000 1134333 1579547502.50 151.5138 59.9956 32.0000 2.0007 2.0016 420.0497 420.2935 0.0364 -1.0000 -1.0000 1134396 1579547502.60 151.5138 59.9956 32.0000 2.0001 2.0010 420.0723 420.3162 0.0365 -1.0000 -1.0000 1134474 1579547502.70 151.5138 59.9956 32.0000 2.0002 2.0011 420.0910 420.3348 0.0364 -1.0000 -1.0000 1134662 1579547502.80 151.5138 59.9956 32.0000 2.0002 2.0012 419.9913 420.2347 0.0363 -1.0000 -1.0000 1134724 1579547502.90 151.5138 59.9956 32.0000 2.0006 2.0015 420.0638 420.3073 0.0364 -1.0000 -1.0000 1134802 1579547503.00 151.5138 59.9956 32.0000 2.0003 2.0012 420.1921 420.4362 0.0364 -1.0000 -1.0000 1134865 1579547503.10 151.5138 59.9956 32.0000 2.0000 2.0010 420.1193 420.3624 0.0364 -1.0000 -1.0000 1134912 1579547503.20 151.5138 59.9956 32.0000 2.0000 2.0010 420.0841 420.3273 0.0362 -1.0000 -1.0000 1135208 1579547503.30 151.5138 59.9956 32.0000 2.0000 2.0010 420.1277 420.3720 0.0365 -1.0000 -1.0000 1135271 1579547503.40 151.5138 59.9956 32.0000 1.9998 2.0008 420.0512 420.2959 0.0365 -1.0000 -1.0000 1135334 1579547503.50 151.4986 59.9956 32.0000 2.0004 2.0014 420.1150 420.3587 0.0364 -1.0000 -1.0000 1135396 1579547503.60 151.4986 59.9956 32.0000 1.9997 2.0007 420.0147 420.2578 0.0363 -1.0000 -1.0000 1135458 1579547503.70 151.4986 59.9956 32.0000 1.9996 2.0005 420.1170 420.3608 0.0365 -1.0000 -1.0000 1135537 1579547503.80 151.4986 59.9956 32.0000 2.0009 2.0018 420.0484 420.2918 0.0363 -1.0000 -1.0000 1135677 1579547503.90 151.4986 59.9956 32.0000 2.0002 2.0011 420.0768 420.3207 0.0364 -1.0000 -1.0000 1135740 1579547504.00 151.5029 59.9956 32.0000 2.0003 2.0013 420.1048 420.3485 0.0364 -1.0000 -1.0000 1135818 1579547504.10 151.5114 59.9956 32.0000 2.0006 2.0016 420.1550 420.3991 0.0365 -1.0000 -1.0000 1135880 1579547504.20 151.5114 59.9956 32.0000 2.0005 2.0014 420.1486 420.3939 0.0365 -1.0000 -1.0000 1135943 1579547504.30 151.5114 59.9956 32.0000 2.0008 2.0017 420.0984 420.3415 0.0364 -1.0000 -1.0000 1136177 1579547504.40 151.5114 59.9956 32.0000 2.0015 2.0025 420.1656 420.4099 0.0365 -1.0000 -1.0000 1136240 1579547504.50 151.5114 59.9956 32.0000 2.0007 2.0016 420.1215 420.3653 0.0364 -1.0000 -1.0000 1136302 1579547504.60 151.5114 59.9956 32.0000 2.0005 2.0014 420.0478 420.2922 0.0365 -1.0000 -1.0000 1136380 1579547504.70 151.5281 59.9960 32.0000 2.0015 2.0024 420.0122 420.2558 0.0364 -1.0000 -1.0000 1136443 1579547504.80 151.5281 59.9960 32.0000 2.0006 2.0016 420.1170 420.3601 0.0364 -1.0000 -1.0000 1137068 1579547504.90 151.5281 59.9960 32.0000 2.0006 2.0015 420.1355 420.3795 0.0364 -1.0000 -1.0000 1137146 1579547505.00 151.5281 59.9960 32.0000 2.0012 2.0021 420.0966 420.3421 0.0366 -1.0000 -1.0000 1137208 1579547505.10 151.5281 59.9960 32.0000 2.0005 2.0014 420.0718 420.3156 0.0364 -1.0000 -1.0000 1137271 1579547505.20 151.5272 59.9960 32.0000 2.0005 2.0014 420.1263 420.3696 0.0363 -1.0000 -1.0000 1137333 1579547505.30 151.5092 59.9960 32.0000 1.9999 2.0009 420.0396 420.2831 0.0364 -1.0000 -1.0000 1137521 1579547505.40 151.5092 59.9960 32.0000 2.0008 2.0018 420.0726 420.3152 0.0363 -1.0000 -1.0000 1137583 1579547505.50 151.5092 59.9960 32.0000 2.0010 2.0019 420.0708 420.3141 0.0364 -1.0000 -1.0000 1137646 1579547505.60 151.5092 59.9960 32.0000 2.0007 2.0017 420.0587 420.3025 0.0364 -1.0000 -1.0000 1137708 1579547505.70 151.5092 59.9960 32.0000 2.0000 2.0010 420.0904 420.3341 0.0364 -1.0000 -1.0000 1137786 1579547505.80 151.4615 59.9960 32.0000 2.0006 2.0016 420.1095 420.3528 0.0363 -1.0000 -1.0000 1137927 1579547505.90 151.4615 59.9960 32.0000 2.0005 2.0015 420.1431 420.3856 0.0362 -1.0000 -1.0000 1137990 1579547506.00 151.4615 59.9960 32.0000 2.0000 2.0009 420.0582 420.3011 0.0364 -1.0000 -1.0000 1138052 1579547506.10 151.4615 59.9960 32.0000 2.0010 2.0020 420.0548 420.2989 0.0364 -1.0000 -1.0000 1138131 1579547506.20 151.4615 59.9960 32.0000 2.0006 2.0015 420.0466 420.2899 0.0363 -1.0000 -1.0000 1138193 1579547506.30 151.4628 59.9960 32.0000 2.0005 2.0015 420.0618 420.3048 0.0363 -1.0000 -1.0000 1138255 1579547506.40 151.4707 59.9960 32.0000 2.0007 2.0016 420.1606 420.4029 0.0362 -1.0000 -1.0000 1138318 1579547506.50 151.4707 59.9960 32.0000 2.0008 2.0018 420.1477 420.3910 0.0363 -1.0000 -1.0000 1138380 1579547506.60 151.4707 59.9960 32.0000 2.0007 2.0017 420.1316 420.3771 0.0365 -1.0000 -1.0000 1138458 1579547506.70 151.4707 59.9960 32.0000 2.0002 2.0011 420.0873 420.3329 0.0366 -1.0000 -1.0000 1138521 1579547506.80 151.4707 59.9960 32.0000 2.0002 2.0012 420.0115 420.2545 0.0363 -1.0000 -1.0000 1138583 1579547506.90 151.4707 59.9960 32.0000 2.0001 2.0010 420.0896 420.3331 0.0364 -1.0000 -1.0000 1138662 1579547507.00 151.4600 59.9960 32.0000 2.0012 2.0022 420.1237 420.3678 0.0365 -1.0000 -1.0000 1138724 1579547507.10 151.4596 59.9960 32.0000 2.0007 2.0016 420.1426 420.3858 0.0363 -1.0000 -1.0000 1138786 1579547507.20 151.4596 59.9960 32.0000 1.9998 2.0008 420.1229 420.3666 0.0364 -1.0000 -1.0000 1138865 1579547507.30 151.4596 59.9960 32.0000 2.0007 2.0017 420.0957 420.3396 0.0364 -1.0000 -1.0000 1138927 1579547507.40 151.4596 59.9960 32.0000 2.0001 2.0010 420.1324 420.3761 0.0364 -1.0000 -1.0000 1139208 1579547507.50 151.4466 59.9960 32.0000 2.0006 2.0015 420.1465 420.3901 0.0363 -1.0000 -1.0000 1139271 1579547507.60 151.4255 59.9960 32.0000 2.0010 2.0020 420.1557 420.3988 0.0364 -1.0000 -1.0000 1139334 1579547507.70 151.4255 59.9960 32.0000 2.0003 2.0013 420.1107 420.3545 0.0364 -1.0000 -1.0000 1139412 1579547507.80 151.4255 59.9960 32.0000 2.0001 2.0011 420.0594 420.3023 0.0362 -1.0000 -1.0000 1139474 1579547507.90 151.4255 59.9960 32.0000 2.0004 2.0013 420.0997 420.3425 0.0363 -1.0000 -1.0000 1139662 1579547508.00 151.4255 59.9960 32.0000 2.0006 2.0015 420.0402 420.2827 0.0362 -1.0000 -1.0000 1139740 1579547508.10 151.4255 59.9960 32.0000 2.0009 2.0019 420.1168 420.3594 0.0362 -1.0000 -1.0000 1139802 1579547508.20 151.4259 59.9960 32.0000 2.0003 2.0012 420.1009 420.3439 0.0363 -1.0000 -1.0000 1139865 1579547508.30 151.5101 59.9960 32.0000 2.0006 2.0015 420.0783 420.3214 0.0363 -1.0000 -1.0000 1139927 1579547508.40 151.5101 59.9960 32.0000 2.0007 2.0017 420.1173 420.3604 0.0363 -1.0000 -1.0000 1140708 1579547508.50 151.5101 59.9960 32.0000 2.0009 2.0018 420.0234 420.2666 0.0363 -1.0000 -1.0000 1140771 1579547508.60 151.5101 59.9960 32.0000 2.0006 2.0015 420.1033 420.3470 0.0364 -1.0000 -1.0000 1140849 1579547508.70 151.5101 59.9960 32.0000 2.0001 2.0011 420.0681 420.3111 0.0363 -1.0000 -1.0000 1140912 1579547508.80 151.5268 59.9960 32.0000 2.0006 2.0016 420.0280 420.2701 0.0362 -1.0000 -1.0000 1140974 1579547508.90 151.5268 59.9960 32.0000 2.0005 2.0015 419.9211 420.1649 0.0363 -1.0000 -1.0000 1141052 1579547509.00 151.5268 59.9960 32.0000 2.0005 2.0015 420.0098 420.2518 0.0362 -1.0000 -1.0000 1141115 1579547509.10 151.5268 59.9960 32.0000 2.0002 2.0011 420.0202 420.2630 0.0363 -1.0000 -1.0000 1141177 1579547509.20 151.5268 59.9960 32.0000 2.0011 2.0020 420.0414 420.2857 0.0365 -1.0000 -1.0000 1141255 1579547509.30 151.5268 59.9960 32.0000 2.0001 2.0011 420.1024 420.3452 0.0362 -1.0000 -1.0000 1141318 1579547509.40 151.4942 59.9960 32.0000 2.0006 2.0015 420.1093 420.3524 0.0363 -1.0000 -1.0000 1141396 1579547509.50 151.4942 59.9960 32.0000 2.0006 2.0016 420.0572 420.3008 0.0363 -1.0000 -1.0000 1141458 1579547509.60 151.4942 59.9960 32.0000 2.0001 2.0011 420.0256 420.2680 0.0362 -1.0000 -1.0000 1141521 1579547509.70 151.4942 59.9960 32.0000 2.0001 2.0010 420.0279 420.2706 0.0363 -1.0000 -1.0000 1141599 1579547509.80 151.4942 59.9960 32.0000 1.9999 2.0008 420.0158 420.2578 0.0362 -1.0000 -1.0000 1141662 1579547509.90 151.5140 59.9959 32.0000 2.0004 2.0014 420.0427 420.2857 0.0363 -1.0000 -1.0000 1141724 1579547510.00 151.5408 59.9958 32.0000 2.0010 2.0020 420.0508 420.2930 0.0361 -1.0000 -1.0000 1141802 1579547510.10 151.5408 59.9958 32.0000 2.0006 2.0016 420.1290 420.3719 0.0362 -1.0000 -1.0000 1141865 1579547510.20 151.5408 59.9958 32.0000 2.0002 2.0012 420.0820 420.3246 0.0363 -1.0000 -1.0000 1141927 1579547510.30 151.5408 59.9958 32.0000 2.0005 2.0015 420.1932 420.4358 0.0362 -1.0000 -1.0000 1142005 1579547510.40 151.5408 59.9958 32.0000 2.0009 2.0018 420.0686 420.3108 0.0362 -1.0000 -1.0000 1142068 1579547510.50 151.5408 59.9958 32.0000 2.0002 2.0011 420.1027 420.3460 0.0363 -1.0000 -1.0000 1142162 1579547510.60 151.4821 59.9958 32.0000 2.0011 2.0021 420.0366 420.2797 0.0363 -1.0000 -1.0000 1142224 1579547510.70 151.4821 59.9958 32.0000 1.9998 2.0008 420.1303 420.3729 0.0363 -1.0000 -1.0000 1142286 1579547510.80 151.4821 59.9958 32.0000 2.0003 2.0013 420.1112 420.3541 0.0362 -1.0000 -1.0000 1142349 1579547510.90 151.4821 59.9958 32.0000 1.9993 2.0003 420.0649 420.3072 0.0362 -1.0000 -1.0000 1142427 1579547511.00 151.4821 59.9958 32.0000 2.0003 2.0013 420.1020 420.3444 0.0362 -1.0000 -1.0000 1142646 1579547511.10 151.4717 59.9958 32.0000 2.0001 2.0010 420.0629 420.3051 0.0363 -1.0000 -1.0000 1142708 1579547511.20 151.4685 59.9958 32.0000 1.9996 2.0006 420.1304 420.3737 0.0363 -1.0000 -1.0000 1142786 1579547511.30 151.4685 59.9958 32.0000 2.0000 2.0009 420.1435 420.3865 0.0363 -1.0000 -1.0000 1142849 1579547511.40 151.4685 59.9958 32.0000 2.0010 2.0019 420.1142 420.3564 0.0362 -1.0000 -1.0000 1142927 1579547511.50 151.4685 59.9958 32.0000 2.0003 2.0012 420.1057 420.3483 0.0363 -1.0000 -1.0000 1143443 1579547511.60 151.4685 59.9958 32.0000 2.0002 2.0012 420.1355 420.3777 0.0362 -1.0000 -1.0000 1143521 1579547511.70 151.4890 59.9958 32.0000 2.0008 2.0018 420.1282 420.3704 0.0361 -1.0000 -1.0000 1143583 1579547511.80 151.4890 59.9958 32.0000 2.0003 2.0013 420.0632 420.3066 0.0364 -1.0000 -1.0000 1143646 1579547511.90 151.4890 59.9958 32.0000 2.0007 2.0017 420.0546 420.2972 0.0362 -1.0000 -1.0000 1143708 1579547512.00 151.4890 59.9958 32.0000 1.9997 2.0007 420.1171 420.3599 0.0363 -1.0000 -1.0000 1144052 1579547512.10 151.4890 59.9958 32.0000 2.0005 2.0014 420.0973 420.3394 0.0361 -1.0000 -1.0000 1144115 1579547512.20 151.5103 59.9958 32.0000 1.9998 2.0008 420.1297 420.3719 0.0361 -1.0000 -1.0000 1144177 1579547512.30 151.5232 59.9958 32.0000 2.0005 2.0014 420.1245 420.3666 0.0362 -1.0000 -1.0000 1144240 1579547512.40 151.5232 59.9958 32.0000 2.0002 2.0011 420.0065 420.2494 0.0363 -1.0000 -1.0000 1144302 1579547512.50 151.5232 59.9958 32.0000 1.9993 2.0002 420.0441 420.2865 0.0362 -1.0000 -1.0000 1144943 1579547512.60 151.5232 59.9958 32.0000 2.0003 2.0013 420.0487 420.2912 0.0363 -1.0000 -1.0000 1145037 1579547512.70 151.5232 59.9958 32.0000 2.0011 2.0021 420.1333 420.3766 0.0363 -1.0000 -1.0000 1145099 1579547512.80 151.5189 59.9958 32.0000 2.0006 2.0016 420.0876 420.3307 0.0363 -1.0000 -1.0000 1145162 1579547512.90 151.5189 59.9958 32.0000 2.0008 2.0017 420.0462 420.2887 0.0362 -1.0000 -1.0000 1145224 1579547513.00 151.5189 59.9958 32.0000 2.0007 2.0016 420.0953 420.3371 0.0361 -1.0000 -1.0000 1145286 1579547513.10 151.5189 59.9958 32.0000 2.0007 2.0017 420.0300 420.2727 0.0363 -1.0000 -1.0000 1145349 1579547513.20 151.5189 59.9958 32.0000 2.0005 2.0015 420.0508 420.2930 0.0361 -1.0000 -1.0000 1145427 1579547513.30 151.5073 59.9958 32.0000 2.0011 2.0021 420.1130 420.3555 0.0363 -1.0000 -1.0000 1145490 1579547513.40 151.5053 59.9958 32.0000 2.0008 2.0017 420.0625 420.3052 0.0362 -1.0000 -1.0000 1145568 1579547513.50 151.5053 59.9958 32.0000 2.0010 2.0019 420.1070 420.3486 0.0360 -1.0000 -1.0000 1145631 1579547513.60 151.5053 59.9958 32.0000 2.0009 2.0018 420.1135 420.3562 0.0363 -1.0000 -1.0000 1145912 1579547513.70 151.5053 59.9958 32.0000 2.0000 2.0010 420.0844 420.3268 0.0362 -1.0000 -1.0000 1145990 1579547513.80 151.5053 59.9958 32.0000 2.0008 2.0017 420.0653 420.3070 0.0361 -1.0000 -1.0000 1146052 1579547513.90 151.5117 59.9955 32.0000 2.0006 2.0015 420.1021 420.3450 0.0362 -1.0000 -1.0000 1146115 1579547514.00 151.5117 59.9955 32.0000 2.0009 2.0018 420.1423 420.3845 0.0362 -1.0000 -1.0000 1146177 1579547514.10 151.5117 59.9955 32.0000 2.0013 2.0022 420.1225 420.3653 0.0363 -1.0000 -1.0000 1146240 1579547514.20 151.5117 59.9955 32.0000 2.0010 2.0019 420.1977 420.4399 0.0362 -1.0000 -1.0000 1146302 1579547514.30 151.5117 59.9955 32.0000 1.9998 2.0007 420.1503 420.3925 0.0361 -1.0000 -1.0000 1146380 1579547514.40 151.5117 59.9955 32.0000 2.0008 2.0018 420.0616 420.3037 0.0362 -1.0000 -1.0000 1146443 1579547514.50 151.5117 59.9955 32.0000 2.0004 2.0014 420.1092 420.3515 0.0362 -1.0000 -1.0000 1146505 1579547514.60 151.5117 59.9955 32.0000 2.0010 2.0020 420.0805 420.3229 0.0362 -1.0000 -1.0000 1146583 1579547514.70 151.5117 59.9955 32.0000 2.0006 2.0016 420.1332 420.3757 0.0362 -1.0000 -1.0000 1146646 1579547514.80 151.5117 59.9955 32.0000 2.0009 2.0019 420.0856 420.3282 0.0363 -1.0000 -1.0000 1146708 1579547514.90 151.5117 59.9955 32.0000 2.0005 2.0014 420.0627 420.3062 0.0363 -1.0000 -1.0000 1146771 1579547515.00 151.5117 59.9955 32.0000 2.0003 2.0013 420.0913 420.3336 0.0361 -1.0000 -1.0000 1146833 1579547515.10 151.5117 59.9955 32.0000 2.0006 2.0016 420.0605 420.3039 0.0363 -1.0000 -1.0000 1147224 1579547515.20 151.4959 59.9955 32.0000 2.0015 2.0025 420.0853 420.3282 0.0363 -1.0000 -1.0000 1147302 1579547515.30 151.4958 59.9955 32.0000 2.0011 2.0020 420.1058 420.3482 0.0362 -1.0000 -1.0000 1147365 1579547515.40 151.4958 59.9955 32.0000 2.0005 2.0014 420.0408 420.2836 0.0363 -1.0000 -1.0000 1147443 1579547515.50 151.4958 59.9955 32.0000 2.0009 2.0018 420.1692 420.4114 0.0362 -1.0000 -1.0000 1147490 1579547515.60 151.4958 59.9955 32.0000 2.0007 2.0016 420.1534 420.3953 0.0361 -1.0000 -1.0000 1147552 1579547515.70 151.4958 59.9955 32.0000 2.0003 2.0013 420.1435 420.3856 0.0362 -1.0000 -1.0000 1147630 1579547515.80 151.5000 59.9955 32.0000 1.9995 2.0005 420.0976 420.3397 0.0361 -1.0000 -1.0000 1147693 1579547515.90 151.5130 59.9955 32.0000 2.0009 2.0018 420.1425 420.3843 0.0361 -1.0000 -1.0000 1147755 1579547516.00 151.5130 59.9955 32.0000 2.0011 2.0020 420.1288 420.3712 0.0362 -1.0000 -1.0000 1147834 1579547516.10 151.5130 59.9955 32.0000 2.0000 2.0010 420.1479 420.3900 0.0362 -1.0000 -1.0000 1147927 1579547516.20 151.5130 59.9955 32.0000 2.0002 2.0011 420.1179 420.3603 0.0362 -1.0000 -1.0000 1147990 1579547516.30 151.5130 59.9955 32.0000 2.0008 2.0018 420.1072 420.3502 0.0363 -1.0000 -1.0000 1148068 1579547516.40 151.5417 59.9955 32.0000 2.0011 2.0021 420.1189 420.3620 0.0362 -1.0000 -1.0000 1148131 1579547516.50 151.5417 59.9955 32.0000 2.0008 2.0017 420.1109 420.3523 0.0361 -1.0000 -1.0000 1148193 1579547516.60 151.5417 59.9955 32.0000 2.0012 2.0021 420.0921 420.3340 0.0362 -1.0000 -1.0000 1148255 1579547516.70 151.5417 59.9955 32.0000 2.0011 2.0020 420.0944 420.3371 0.0362 -1.0000 -1.0000 1148677 1579547516.80 151.5417 59.9955 32.0000 2.0009 2.0019 420.1308 420.3723 0.0361 -1.0000 -1.0000 1148740 1579547516.90 151.5633 59.9955 32.0000 2.0014 2.0023 420.1035 420.3465 0.0364 -1.0000 -1.0000 1148818 1579547517.00 151.5745 59.9955 32.0000 2.0010 2.0020 420.1158 420.3583 0.0362 -1.0000 -1.0000 1148880 1579547517.10 151.5745 59.9955 32.0000 2.0014 2.0024 420.1159 420.3582 0.0362 -1.0000 -1.0000 1148943 1579547517.20 151.5745 59.9955 32.0000 2.0017 2.0026 420.1697 420.4124 0.0362 -1.0000 -1.0000 1149193 1579547517.30 151.5745 59.9955 32.0000 2.0008 2.0017 420.1004 420.3432 0.0362 -1.0000 -1.0000 1149255 1579547517.40 151.5745 59.9955 32.0000 2.0002 2.0012 420.0824 420.3248 0.0362 -1.0000 -1.0000 1149318 1579547517.50 151.5452 59.9955 32.0000 2.0007 2.0017 420.1532 420.3961 0.0363 -1.0000 -1.0000 1149380 1579547517.60 151.5452 59.9955 32.0000 2.0009 2.0018 420.1452 420.3882 0.0363 -1.0000 -1.0000 1149443 1579547517.70 151.5452 59.9955 32.0000 2.0009 2.0018 420.0746 420.3171 0.0362 -1.0000 -1.0000 1149521 1579547517.80 151.5452 59.9955 32.0000 2.0012 2.0022 420.0693 420.3115 0.0362 -1.0000 -1.0000 1149583 1579547517.90 151.5452 59.9955 32.0000 2.0004 2.0013 420.0622 420.3042 0.0361 -1.0000 -1.0000 1149646 1579547518.00 151.5711 59.9955 32.0000 2.0013 2.0022 420.0734 420.3158 0.0363 -1.0000 -1.0000 1149724 1579547518.10 151.5776 59.9955 32.0000 2.0011 2.0020 420.1130 420.3549 0.0362 -1.0000 -1.0000 1149787 1579547518.20 151.5776 59.9955 32.0000 2.0017 2.0026 420.1510 420.3941 0.0363 -1.0000 -1.0000 1149912 1579547518.30 151.5776 59.9955 32.0000 2.0012 2.0022 420.1298 420.3727 0.0363 -1.0000 -1.0000 1149974 1579547518.40 151.5776 59.9955 32.0000 2.0015 2.0024 420.0329 420.2751 0.0362 -1.0000 -1.0000 1150037 1579547518.50 151.5776 59.9955 32.0000 2.0007 2.0016 420.1165 420.3593 0.0362 -1.0000 -1.0000 1150099 1579547518.60 151.4894 59.9955 32.0000 2.0002 2.0012 420.1043 420.3466 0.0362 -1.0000 -1.0000 1150177 1579547518.70 151.4832 59.9955 32.0000 2.0008 2.0018 419.9992 420.2408 0.0361 -1.0000 -1.0000 1150927 1579547518.80 151.4832 59.9955 32.0000 2.0010 2.0019 420.0363 420.2788 0.0363 -1.0000 -1.0000 1150990 1579547518.90 151.4832 59.9955 32.0000 2.0007 2.0017 419.9830 420.2260 0.0361 -1.0000 -1.0000 1151068 1579547519.00 151.4832 59.9955 32.0000 2.0001 2.0011 420.0548 420.2976 0.0362 -1.0000 -1.0000 1151131 1579547519.10 151.4832 59.9955 32.0000 2.0011 2.0021 420.0326 420.2747 0.0362 -1.0000 -1.0000 1151193 1579547519.20 151.5175 59.9955 32.0000 2.0008 2.0018 420.0769 420.3190 0.0362 -1.0000 -1.0000 1151255 1579547519.30 151.5175 59.9955 32.0000 2.0009 2.0019 419.9934 420.2363 0.0363 -1.0000 -1.0000 1151318 1579547519.40 151.5175 59.9955 32.0000 2.0005 2.0015 420.0449 420.2873 0.0362 -1.0000 -1.0000 1151396 1579547519.50 151.5175 59.9955 32.0000 2.0004 2.0014 420.0569 420.2992 0.0362 -1.0000 -1.0000 1151458 1579547519.60 151.5175 59.9955 32.0000 2.0006 2.0015 420.0903 420.3329 0.0362 -1.0000 -1.0000 1151521 1579547519.70 151.5175 59.9955 32.0000 2.0012 2.0022 420.1503 420.3927 0.0362 -1.0000 -1.0000 1151661 1579547519.80 151.5175 59.9955 32.0000 2.0009 2.0018 420.0894 420.3314 0.0362 -1.0000 -1.0000 1151724 1579547519.90 151.5065 59.9957 32.0000 2.0001 2.0011 420.1968 420.4396 0.0363 -1.0000 -1.0000 1151787 1579547520.00 151.4904 59.9959 32.0000 2.0004 2.0014 420.1040 420.3472 0.0363 -1.0000 -1.0000 1151865 1579547520.10 151.4904 59.9959 32.0000 2.0008 2.0017 420.1014 420.3447 0.0363 -1.0000 -1.0000 1151927 1579547520.20 151.4904 59.9959 32.0000 2.0003 2.0013 420.0607 420.3035 0.0362 -1.0000 -1.0000 1151990 1579547520.30 151.4904 59.9959 32.0000 2.0006 2.0015 420.1013 420.3440 0.0363 -1.0000 -1.0000 1152052 1579547520.40 151.5086 59.9959 32.0000 2.0014 2.0023 420.1121 420.3548 0.0362 -1.0000 -1.0000 1152130 1579547520.50 151.5086 59.9959 32.0000 2.0007 2.0017 420.0354 420.2778 0.0363 -1.0000 -1.0000 1152193 1579547520.60 151.5086 59.9959 32.0000 2.0009 2.0018 420.0665 420.3092 0.0362 -1.0000 -1.0000 1152255 1579547520.70 151.5086 59.9959 32.0000 2.0003 2.0013 420.0590 420.3004 0.0361 -1.0000 -1.0000 1152318 1579547520.80 151.5086 59.9959 32.0000 2.0009 2.0019 420.0611 420.3042 0.0363 -1.0000 -1.0000 1152412 1579547520.90 151.5203 59.9959 32.0000 2.0009 2.0019 420.0615 420.3038 0.0362 -1.0000 -1.0000 1152490 1579547521.00 151.5203 59.9959 32.0000 2.0004 2.0013 420.1051 420.3472 0.0362 -1.0000 -1.0000 1152552 1579547521.10 151.5203 59.9959 32.0000 2.0001 2.0010 420.0403 420.2833 0.0363 -1.0000 -1.0000 1152615 1579547521.20 151.5203 59.9959 32.0000 2.0005 2.0015 420.0596 420.3023 0.0363 -1.0000 -1.0000 1152693 1579547521.30 151.5203 59.9959 32.0000 2.0006 2.0015 420.1355 420.3777 0.0362 -1.0000 -1.0000 1152912 1579547521.40 151.5203 59.9959 32.0000 1.9997 2.0007 420.1065 420.3495 0.0364 -1.0000 -1.0000 1152990 1579547521.50 151.5203 59.9959 32.0000 2.0008 2.0018 420.0794 420.3214 0.0361 -1.0000 -1.0000 1153052 1579547521.60 151.5203 59.9959 32.0000 2.0009 2.0018 420.1122 420.3548 0.0362 -1.0000 -1.0000 1153115 1579547521.70 151.5203 59.9959 32.0000 2.0010 2.0019 420.1437 420.3855 0.0361 -1.0000 -1.0000 1153177 1579547521.80 151.5203 59.9959 32.0000 2.0005 2.0015 420.1181 420.3613 0.0364 -1.0000 -1.0000 1153927 1579547521.90 151.5203 59.9959 32.0000 2.0003 2.0013 420.1260 420.3691 0.0362 -1.0000 -1.0000 1153990 1579547522.00 151.5321 59.9959 32.0000 2.0003 2.0012 420.1341 420.3764 0.0363 -1.0000 -1.0000 1154052 1579547522.10 151.5369 59.9959 32.0000 2.0001 2.0010 420.0731 420.3161 0.0363 -1.0000 -1.0000 1154115 1579547522.20 151.5369 59.9959 32.0000 2.0002 2.0012 420.0913 420.3341 0.0363 -1.0000 -1.0000 1154177 1579547522.30 151.5369 59.9959 32.0000 2.0009 2.0019 420.0642 420.3074 0.0364 -1.0000 -1.0000 1154255 1579547522.40 151.5369 59.9959 32.0000 2.0007 2.0016 420.0822 420.3255 0.0363 -1.0000 -1.0000 1154318 1579547522.50 151.5324 59.9959 32.0000 2.0006 2.0015 420.0690 420.3114 0.0363 -1.0000 -1.0000 1154380 1579547522.60 151.4938 59.9959 32.0000 2.0005 2.0015 420.0729 420.3163 0.0363 -1.0000 -1.0000 1154458 1579547522.70 151.4938 59.9959 32.0000 2.0007 2.0017 420.0215 420.2643 0.0363 -1.0000 -1.0000 1154521 1579547522.80 151.4938 59.9959 32.0000 2.0008 2.0017 420.0927 420.3355 0.0363 -1.0000 -1.0000 1154708 1579547522.90 151.4938 59.9959 32.0000 2.0006 2.0015 420.0344 420.2776 0.0363 -1.0000 -1.0000 1154771 1579547523.00 151.4938 59.9959 32.0000 2.0004 2.0014 420.0631 420.3070 0.0364 -1.0000 -1.0000 1154833 1579547523.10 151.4789 59.9959 32.0000 2.0005 2.0015 420.1059 420.3488 0.0363 -1.0000 -1.0000 1154912 1579547523.20 151.4789 59.9959 32.0000 2.0004 2.0014 420.1517 420.3953 0.0363 -1.0000 -1.0000 1154974 1579547523.30 151.4789 59.9959 32.0000 2.0003 2.0013 420.1472 420.3902 0.0363 -1.0000 -1.0000 1155052 1579547523.40 151.4789 59.9959 32.0000 2.0006 2.0016 420.1032 420.3459 0.0363 -1.0000 -1.0000 1155131 1579547523.50 151.4841 59.9959 32.0000 2.0001 2.0011 420.1410 420.3838 0.0363 -1.0000 -1.0000 1155193 1579547523.60 151.4728 59.9959 32.0000 2.0006 2.0015 420.0673 420.3105 0.0363 -1.0000 -1.0000 1155255 1579547523.70 151.4728 59.9959 32.0000 2.0008 2.0017 420.0900 420.3330 0.0363 -1.0000 -1.0000 1155318 1579547523.80 151.4728 59.9959 32.0000 2.0005 2.0015 420.0967 420.3402 0.0364 -1.0000 -1.0000 1155677 1579547523.90 151.4728 59.9959 32.0000 2.0005 2.0015 420.1474 420.3891 0.0361 -1.0000 -1.0000 1155740 1579547524.00 151.4728 59.9959 32.0000 2.0001 2.0011 420.1291 420.3721 0.0363 -1.0000 -1.0000 1155802 1579547524.10 151.4728 59.9959 32.0000 2.0000 2.0009 420.0599 420.3025 0.0362 -1.0000 -1.0000 1155865 1579547524.20 151.4696 59.9959 32.0000 2.0001 2.0010 420.0944 420.3372 0.0363 -1.0000 -1.0000 1155927 1579547524.30 151.4696 59.9959 32.0000 2.0000 2.0010 420.1580 420.4016 0.0364 -1.0000 -1.0000 1156318 1579547524.40 151.4696 59.9959 32.0000 2.0000 2.0009 420.1636 420.4074 0.0364 -1.0000 -1.0000 1156380 1579547524.50 151.4696 59.9959 32.0000 2.0004 2.0014 420.1478 420.3902 0.0362 -1.0000 -1.0000 1156443 1579547524.60 151.4696 59.9959 32.0000 2.0007 2.0017 420.0953 420.3386 0.0364 -1.0000 -1.0000 1156521 1579547524.70 151.4696 59.9959 32.0000 2.0001 2.0011 420.0798 420.3231 0.0363 -1.0000 -1.0000 1156583 1579547524.80 151.4696 59.9959 32.0000 2.0002 2.0012 420.1228 420.3660 0.0363 -1.0000 -1.0000 1156943 1579547524.90 151.4696 59.9959 32.0000 1.9998 2.0008 420.0961 420.3397 0.0364 -1.0000 -1.0000 1157005 1579547525.00 151.4696 59.9959 32.0000 2.0000 2.0010 420.0936 420.3367 0.0363 -1.0000 -1.0000 1157068 1579547525.10 151.4696 59.9959 32.0000 2.0005 2.0014 420.0822 420.3265 0.0365 -1.0000 -1.0000 1157130 1579547525.20 151.4696 59.9959 32.0000 2.0009 2.0019 420.1346 420.3773 0.0363 -1.0000 -1.0000 1157208 1579547525.30 151.4775 59.9961 32.0000 2.0007 2.0016 420.1819 420.4250 0.0363 -1.0000 -1.0000 1157318 1579547525.40 151.4998 59.9965 32.0000 2.0005 2.0015 420.1199 420.3624 0.0362 -1.0000 -1.0000 1157396 1579547525.50 151.4998 59.9965 32.0000 2.0008 2.0018 420.1457 420.3880 0.0362 -1.0000 -1.0000 1157458 1579547525.60 151.4998 59.9965 32.0000 2.0002 2.0011 420.0299 420.2728 0.0364 -1.0000 -1.0000 1157521 1579547525.70 151.4998 59.9965 32.0000 2.0003 2.0012 420.0325 420.2757 0.0363 -1.0000 -1.0000 1157599 1579547525.80 151.4998 59.9965 32.0000 2.0001 2.0010 420.1112 420.3541 0.0363 -1.0000 -1.0000 1157661 1579547525.90 151.4726 59.9965 32.0000 1.9999 2.0008 420.0974 420.3404 0.0362 -1.0000 -1.0000 1157724 1579547526.00 151.4726 59.9965 32.0000 2.0001 2.0010 420.1222 420.3651 0.0363 -1.0000 -1.0000 1157802 1579547526.10 151.4726 59.9965 32.0000 1.9996 2.0005 420.0096 420.2528 0.0363 -1.0000 -1.0000 1157865 1579547526.20 151.4726 59.9965 32.0000 2.0004 2.0013 420.0532 420.2966 0.0364 -1.0000 -1.0000 1157943 1579547526.30 151.4726 59.9965 32.0000 1.9999 2.0009 420.1670 420.4108 0.0364 -1.0000 -1.0000 1158021 1579547526.40 151.4826 59.9965 32.0000 2.0005 2.0015 420.2131 420.4562 0.0363 -1.0000 -1.0000 1158083 1579547526.50 151.4925 59.9965 32.0000 2.0003 2.0013 420.1519 420.3956 0.0364 -1.0000 -1.0000 1158146 1579547526.60 151.4925 59.9965 32.0000 2.0000 2.0009 420.1144 420.3575 0.0363 -1.0000 -1.0000 1158224 1579547526.70 151.4925 59.9965 32.0000 1.9999 2.0008 420.1399 420.3832 0.0363 -1.0000 -1.0000 1158271 1579547526.80 151.4925 59.9965 32.0000 2.0001 2.0010 420.1112 420.3541 0.0363 -1.0000 -1.0000 1158333 1579547526.90 151.4925 59.9965 32.0000 2.0003 2.0013 420.1030 420.3463 0.0364 -1.0000 -1.0000 1158693 1579547527.00 151.4925 59.9965 32.0000 1.9998 2.0008 420.1163 420.3599 0.0363 -1.0000 -1.0000 1158755 1579547527.10 151.4925 59.9965 32.0000 2.0004 2.0014 420.1539 420.3962 0.0362 -1.0000 -1.0000 1158818 1579547527.20 151.4925 59.9965 32.0000 2.0004 2.0013 420.1112 420.3546 0.0363 -1.0000 -1.0000 1158880 1579547527.30 151.4925 59.9965 32.0000 1.9998 2.0007 420.0936 420.3354 0.0361 -1.0000 -1.0000 1158943 1579547527.40 151.4925 59.9965 32.0000 2.0005 2.0014 420.1286 420.3709 0.0362 -1.0000 -1.0000 1159193 1579547527.50 151.4925 59.9965 32.0000 2.0000 2.0009 420.1256 420.3681 0.0363 -1.0000 -1.0000 1159255 1579547527.60 151.4866 59.9965 32.0000 2.0000 2.0009 420.0811 420.3244 0.0364 -1.0000 -1.0000 1159318 1579547527.70 151.4860 59.9965 32.0000 1.9997 2.0006 420.0540 420.2971 0.0363 -1.0000 -1.0000 1159380 1579547527.80 151.4860 59.9965 32.0000 1.9997 2.0006 420.1653 420.4083 0.0363 -1.0000 -1.0000 1159443 1579547527.90 151.4860 59.9965 32.0000 2.0001 2.0011 420.1945 420.4372 0.0362 -1.0000 -1.0000 1159677 1579547528.00 151.4860 59.9965 32.0000 2.0005 2.0015 420.1362 420.3796 0.0364 -1.0000 -1.0000 1159755 1579547528.10 151.4808 59.9965 32.0000 2.0004 2.0014 420.0440 420.2873 0.0364 -1.0000 -1.0000 1159818 1579547528.20 151.4868 59.9965 32.0000 1.9990 2.0000 420.1056 420.3494 0.0364 -1.0000 -1.0000 1159880 1579547528.30 151.4868 59.9965 32.0000 2.0003 2.0012 420.0945 420.3377 0.0363 -1.0000 -1.0000 1159943 1579547528.40 151.4868 59.9965 32.0000 2.0007 2.0016 420.0404 420.2832 0.0363 -1.0000 -1.0000 1200349 1579547528.50 151.4868 59.9965 32.0000 2.0001 2.0010 420.1696 420.4128 0.0363 -1.0000 -1.0000 1200412 1579547528.60 151.4868 59.9965 32.0000 2.0003 2.0012 420.0675 420.3104 0.0363 -1.0000 -1.0000 1200474 1579547528.70 151.5239 59.9965 32.0000 2.0004 2.0013 420.0936 420.3363 0.0362 -1.0000 -1.0000 1200537 1579547528.80 151.5239 59.9965 32.0000 2.0001 2.0011 420.1204 420.3632 0.0363 -1.0000 -1.0000 1200599 1579547528.90 151.5239 59.9965 32.0000 2.0003 2.0013 420.1101 420.3531 0.0363 -1.0000 -1.0000 1200677 1579547529.00 151.5239 59.9965 32.0000 2.0007 2.0016 420.1111 420.3537 0.0363 -1.0000 -1.0000 1200849 1579547529.10 151.5239 59.9965 32.0000 2.0003 2.0013 420.1230 420.3660 0.0362 -1.0000 -1.0000 1200912 1579547529.20 151.4960 59.9965 32.0000 1.9995 2.0005 420.0736 420.3159 0.0362 -1.0000 -1.0000 1200990 1579547529.30 151.4841 59.9965 32.0000 2.0006 2.0015 420.1342 420.3775 0.0363 -1.0000 -1.0000 1201052 1579547529.40 151.4841 59.9965 32.0000 2.0005 2.0015 420.1290 420.3722 0.0364 -1.0000 -1.0000 1201130 1579547529.50 151.4841 59.9965 32.0000 2.0001 2.0010 420.1259 420.3695 0.0364 -1.0000 -1.0000 1201818 1579547529.60 151.4841 59.9965 32.0000 2.0007 2.0016 420.1562 420.3999 0.0364 -1.0000 -1.0000 1201880 1579547529.70 151.4841 59.9965 32.0000 1.9998 2.0007 420.1435 420.3864 0.0363 -1.0000 -1.0000 1201943 1579547529.80 151.4841 59.9965 32.0000 2.0004 2.0014 420.1784 420.4214 0.0363 -1.0000 -1.0000 1202021 1579547529.90 151.4841 59.9965 32.0000 2.0007 2.0016 420.1766 420.4205 0.0364 -1.0000 -1.0000 1202083 1579547530.00 151.4841 59.9965 32.0000 1.9997 2.0007 420.0899 420.3330 0.0363 -1.0000 -1.0000 1202161 1579547530.10 151.4754 59.9966 32.0000 1.9999 2.0009 420.0762 420.3195 0.0363 -1.0000 -1.0000 1202224 1579547530.20 151.4754 59.9966 32.0000 2.0007 2.0016 420.1325 420.3762 0.0364 -1.0000 -1.0000 1202287 1579547530.30 151.4754 59.9966 32.0000 1.9999 2.0008 420.0499 420.2926 0.0363 -1.0000 -1.0000 1202349 1579547530.40 151.4754 59.9966 32.0000 2.0000 2.0009 420.1002 420.3431 0.0363 -1.0000 -1.0000 1202412 1579547530.50 151.4754 59.9966 32.0000 2.0006 2.0015 420.1026 420.3456 0.0364 -1.0000 -1.0000 1202490 1579547530.60 151.4754 59.9966 32.0000 2.0002 2.0012 420.1434 420.3875 0.0364 -1.0000 -1.0000 1202552 1579547530.70 151.4754 59.9966 32.0000 2.0011 2.0020 420.1090 420.3514 0.0361 -1.0000 -1.0000 1202615 1579547530.80 151.4754 59.9966 32.0000 2.0009 2.0019 420.0745 420.3168 0.0363 -1.0000 -1.0000 1202677 1579547530.90 151.4754 59.9966 32.0000 2.0009 2.0018 420.0896 420.3329 0.0363 -1.0000 -1.0000 1202755 1579547531.00 151.4754 59.9966 32.0000 1.9998 2.0008 420.1179 420.3605 0.0362 -1.0000 -1.0000 1202818 1579547531.10 151.4759 59.9966 32.0000 2.0001 2.0011 420.1129 420.3559 0.0363 -1.0000 -1.0000 1202880 1579547531.20 151.5202 59.9966 32.0000 1.9998 2.0007 420.0754 420.3189 0.0364 -1.0000 -1.0000 1202958 1579547531.30 151.5202 59.9966 32.0000 2.0006 2.0016 420.0793 420.3223 0.0363 -1.0000 -1.0000 1203021 1579547531.40 151.5202 59.9966 32.0000 2.0003 2.0013 420.0720 420.3150 0.0363 -1.0000 -1.0000 1203083 1579547531.50 151.5202 59.9966 32.0000 2.0003 2.0013 420.0988 420.3416 0.0363 -1.0000 -1.0000 1203161 1579547531.60 151.5202 59.9966 32.0000 2.0003 2.0013 420.0594 420.3012 0.0361 -1.0000 -1.0000 1203224 1579547531.70 151.5202 59.9966 32.0000 2.0005 2.0014 420.1110 420.3537 0.0362 -1.0000 -1.0000 1203302 1579547531.80 151.5202 59.9966 32.0000 2.0008 2.0018 420.0528 420.2950 0.0362 -1.0000 -1.0000 1203365 1579547531.90 151.5202 59.9966 32.0000 2.0005 2.0014 420.0333 420.2770 0.0364 -1.0000 -1.0000 1203427 1579547532.00 151.5202 59.9966 32.0000 2.0007 2.0016 420.1003 420.3439 0.0364 -1.0000 -1.0000 1203708 1579547532.10 151.5202 59.9966 32.0000 2.0000 2.0010 420.1260 420.3689 0.0362 -1.0000 -1.0000 1203787 1579547532.20 151.5202 59.9966 32.0000 2.0000 2.0010 420.1164 420.3601 0.0364 -1.0000 -1.0000 1203834 1579547532.30 151.5202 59.9966 32.0000 2.0001 2.0010 420.0779 420.3213 0.0363 -1.0000 -1.0000 1203912 1579547532.40 151.5202 59.9966 32.0000 2.0001 2.0010 420.0715 420.3149 0.0364 -1.0000 -1.0000 1203974 1579547532.50 151.5202 59.9966 32.0000 2.0006 2.0016 420.1096 420.3525 0.0363 -1.0000 -1.0000 1204318 1579547532.60 151.5202 59.9966 32.0000 2.0005 2.0015 420.1405 420.3835 0.0363 -1.0000 -1.0000 1204396 1579547532.70 151.5202 59.9966 32.0000 2.0008 2.0017 420.0664 420.3096 0.0364 -1.0000 -1.0000 1204458 1579547532.80 151.5193 59.9966 32.0000 2.0006 2.0015 420.1182 420.3605 0.0362 -1.0000 -1.0000 1204521 1579547532.90 151.5078 59.9966 32.0000 2.0002 2.0011 420.0854 420.3285 0.0363 -1.0000 -1.0000 1204599 1579547533.00 151.5078 59.9966 32.0000 2.0002 2.0012 420.1306 420.3734 0.0362 -1.0000 -1.0000 1204661 1579547533.10 151.5078 59.9966 32.0000 2.0003 2.0012 420.1254 420.3680 0.0363 -1.0000 -1.0000 1204943 1579547533.20 151.5078 59.9966 32.0000 2.0006 2.0016 420.1974 420.4410 0.0363 -1.0000 -1.0000 1205005 1579547533.30 151.5078 59.9966 32.0000 2.0015 2.0025 420.1059 420.3488 0.0363 -1.0000 -1.0000 1205068 1579547533.40 151.5068 59.9966 32.0000 2.0007 2.0017 420.1473 420.3902 0.0363 -1.0000 -1.0000 1205146 1579547533.50 151.5283 59.9966 32.0000 2.0012 2.0022 420.0998 420.3439 0.0364 -1.0000 -1.0000 1205208 1579547533.60 151.5293 59.9966 32.0000 2.0009 2.0019 420.1570 420.4010 0.0365 -1.0000 -1.0000 1205443 1579547533.70 151.5293 59.9966 32.0000 2.0006 2.0015 420.2246 420.4666 0.0361 -1.0000 -1.0000 1205505 1579547533.80 151.5293 59.9966 32.0000 2.0003 2.0012 420.1392 420.3815 0.0362 -1.0000 -1.0000 1205568 1579547533.90 151.5293 59.9966 32.0000 2.0011 2.0020 420.0848 420.3273 0.0362 -1.0000 -1.0000 1205631 1579547534.00 151.5293 59.9966 32.0000 2.0010 2.0019 420.1760 420.4190 0.0363 -1.0000 -1.0000 1205708 1579547534.10 151.5027 59.9966 32.0000 2.0003 2.0013 420.1873 420.4311 0.0364 -1.0000 -1.0000 1205943 1579547534.20 151.4931 59.9966 32.0000 2.0004 2.0013 420.1480 420.3912 0.0363 -1.0000 -1.0000 1206005 1579547534.30 151.4931 59.9966 32.0000 1.9999 2.0008 420.0990 420.3420 0.0363 -1.0000 -1.0000 1206068 1579547534.40 151.4931 59.9966 32.0000 1.9999 2.0009 420.1136 420.3571 0.0364 -1.0000 -1.0000 1206131 1579547534.50 151.4898 59.9966 32.0000 2.0011 2.0020 420.1647 420.4076 0.0363 -1.0000 -1.0000 1206193 1579547534.60 151.4898 59.9966 32.0000 1.9999 2.0008 420.1382 420.3800 0.0362 -1.0000 -1.0000 1206333 1579547534.70 151.4898 59.9966 32.0000 2.0007 2.0016 420.1526 420.3959 0.0364 -1.0000 -1.0000 1206396 1579547534.80 151.4898 59.9966 32.0000 2.0002 2.0011 420.0997 420.3431 0.0363 -1.0000 -1.0000 1206458 1579547534.90 151.4898 59.9966 32.0000 2.0003 2.0013 420.0956 420.3387 0.0363 -1.0000 -1.0000 1206537 1579547535.00 151.4898 59.9966 32.0000 2.0008 2.0018 420.0998 420.3429 0.0363 -1.0000 -1.0000 1206599 1579547535.10 151.4898 59.9966 32.0000 2.0009 2.0018 420.1700 420.4134 0.0364 -1.0000 -1.0000 1207443 1579547535.20 151.4898 59.9966 32.0000 1.9999 2.0009 420.1020 420.3451 0.0363 -1.0000 -1.0000 1207505 1579547535.30 151.4898 59.9966 32.0000 1.9997 2.0007 420.1635 420.4074 0.0364 -1.0000 -1.0000 1207568 1579547535.40 151.4898 59.9966 32.0000 2.0005 2.0015 420.1139 420.3575 0.0364 -1.0000 -1.0000 1207646 1579547535.50 151.4898 59.9966 32.0000 2.0009 2.0019 420.2001 420.4429 0.0363 -1.0000 -1.0000 1207708 1579547535.60 151.4918 59.9965 32.0000 1.9997 2.0007 420.0304 420.2736 0.0364 -1.0000 -1.0000 1207771 1579547535.70 151.5123 59.9964 32.0000 1.9998 2.0007 420.1000 420.3429 0.0362 -1.0000 -1.0000 1207849 1579547535.80 151.5123 59.9964 32.0000 2.0004 2.0014 420.1020 420.3453 0.0364 -1.0000 -1.0000 1207912 1579547535.90 151.5123 59.9964 32.0000 2.0004 2.0014 420.1905 420.4344 0.0364 -1.0000 -1.0000 1207990 1579547536.00 151.5123 59.9964 32.0000 2.0007 2.0016 420.1172 420.3607 0.0364 -1.0000 -1.0000 1208052 1579547536.10 151.5122 59.9964 32.0000 2.0011 2.0021 420.0935 420.3363 0.0363 -1.0000 -1.0000 1208131 1579547536.20 151.4970 59.9964 32.0000 2.0004 2.0014 420.1669 420.4102 0.0363 -1.0000 -1.0000 1208193 1579547536.30 151.4970 59.9964 32.0000 2.0003 2.0013 420.1871 420.4306 0.0364 -1.0000 -1.0000 1208271 1579547536.40 151.4970 59.9964 32.0000 2.0000 2.0010 420.0483 420.2916 0.0364 -1.0000 -1.0000 1208333 1579547536.50 151.4970 59.9964 32.0000 2.0007 2.0017 420.1138 420.3576 0.0363 -1.0000 -1.0000 1208396 1579547536.60 151.4970 59.9964 32.0000 2.0000 2.0009 420.1121 420.3552 0.0363 -1.0000 -1.0000 1208458 1579547536.70 151.5042 59.9964 32.0000 2.0007 2.0017 420.1452 420.3888 0.0364 -1.0000 -1.0000 1208521 1579547536.80 151.5042 59.9964 32.0000 2.0000 2.0010 420.1136 420.3576 0.0364 -1.0000 -1.0000 1208583 1579547536.90 151.5042 59.9964 32.0000 2.0003 2.0012 420.1377 420.3803 0.0362 -1.0000 -1.0000 1208661 1579547537.00 151.5042 59.9964 32.0000 2.0006 2.0015 420.0780 420.3216 0.0364 -1.0000 -1.0000 1208724 1579547537.10 151.5042 59.9964 32.0000 2.0006 2.0016 420.1591 420.4032 0.0364 -1.0000 -1.0000 1208787 1579547537.20 151.5042 59.9964 32.0000 2.0005 2.0014 420.1484 420.3920 0.0364 -1.0000 -1.0000 1208974 1579547537.30 151.5042 59.9964 32.0000 2.0003 2.0013 420.1325 420.3759 0.0364 -1.0000 -1.0000 1209037 1579547537.40 151.5042 59.9964 32.0000 1.9998 2.0008 420.1302 420.3728 0.0361 -1.0000 -1.0000 1209115 1579547537.50 151.5042 59.9964 32.0000 2.0006 2.0015 420.0780 420.3219 0.0365 -1.0000 -1.0000 1209177 1579547537.60 151.5042 59.9964 32.0000 2.0004 2.0013 420.1101 420.3543 0.0364 -1.0000 -1.0000 1209240 1579547537.70 151.5042 59.9964 32.0000 2.0010 2.0019 420.1948 420.4389 0.0365 -1.0000 -1.0000 1209427 1579547537.80 151.5042 59.9964 32.0000 2.0005 2.0014 420.0709 420.3143 0.0363 -1.0000 -1.0000 1209490 1579547537.90 151.4972 59.9964 32.0000 2.0002 2.0012 420.0699 420.3117 0.0361 -1.0000 -1.0000 1209552 1579547538.00 151.4556 59.9964 32.0000 2.0006 2.0015 420.1622 420.4039 0.0362 -1.0000 -1.0000 1209630 1579547538.10 151.4556 59.9964 32.0000 1.9998 2.0007 420.1182 420.3624 0.0365 -1.0000 -1.0000 1209693 1579547538.20 151.4556 59.9964 32.0000 2.0001 2.0011 420.1492 420.3917 0.0363 -1.0000 -1.0000 1209755 1579547538.30 151.4556 59.9964 32.0000 1.9999 2.0009 420.1357 420.3795 0.0365 -1.0000 -1.0000 1209943 1579547538.40 151.4556 59.9964 32.0000 2.0004 2.0014 420.0407 420.2841 0.0364 -1.0000 -1.0000 1210005 1579547538.50 151.4556 59.9964 32.0000 2.0010 2.0019 420.1238 420.3676 0.0364 -1.0000 -1.0000 1210068 1579547538.60 151.4917 59.9964 32.0000 2.0007 2.0017 420.1274 420.3704 0.0363 -1.0000 -1.0000 1210146 1579547538.70 151.4917 59.9964 32.0000 2.0008 2.0017 420.1072 420.3501 0.0363 -1.0000 -1.0000 1210208 1579547538.80 151.4917 59.9964 32.0000 1.9998 2.0008 420.1247 420.3684 0.0363 -1.0000 -1.0000 1210505 1579547538.90 151.4917 59.9964 32.0000 2.0003 2.0013 420.1234 420.3666 0.0364 -1.0000 -1.0000 1210568 1579547539.00 151.4865 59.9964 32.0000 2.0004 2.0013 420.1253 420.3695 0.0364 -1.0000 -1.0000 1210630 1579547539.10 151.4860 59.9964 32.0000 2.0005 2.0014 420.1122 420.3557 0.0364 -1.0000 -1.0000 1210693 1579547539.20 151.4860 59.9964 32.0000 1.9997 2.0006 420.1751 420.4186 0.0364 -1.0000 -1.0000 1210771 1579547539.30 151.4860 59.9964 32.0000 2.0004 2.0014 420.2386 420.4820 0.0364 -1.0000 -1.0000 1211083 1579547539.40 151.4860 59.9964 32.0000 1.9999 2.0009 420.1063 420.3499 0.0364 -1.0000 -1.0000 1211146 1579547539.50 151.4860 59.9964 32.0000 2.0001 2.0010 420.1392 420.3833 0.0365 -1.0000 -1.0000 1211208 1579547539.60 151.4446 59.9958 32.0000 2.0004 2.0014 420.2027 420.4462 0.0364 -1.0000 -1.0000 1211271 1579547539.70 151.4418 59.9957 32.0000 2.0000 2.0010 420.0644 420.3078 0.0363 -1.0000 -1.0000 1211349 1579547539.80 151.4418 59.9957 32.0000 2.0002 2.0011 420.0630 420.3079 0.0365 -1.0000 -1.0000 1211990 1579547539.90 151.4418 59.9957 32.0000 2.0000 2.0009 420.1070 420.3507 0.0363 -1.0000 -1.0000 1212052 1579547540.00 151.4418 59.9957 32.0000 2.0001 2.0011 420.1146 420.3574 0.0363 -1.0000 -1.0000 1212115 1579547540.10 151.4418 59.9957 32.0000 2.0002 2.0012 420.0583 420.3029 0.0365 -1.0000 -1.0000 1212177 1579547540.20 151.4581 59.9957 32.0000 2.0002 2.0012 420.0430 420.2864 0.0363 -1.0000 -1.0000 1212240 1579547540.30 151.4596 59.9957 32.0000 2.0003 2.0012 420.0883 420.3310 0.0362 -1.0000 -1.0000 1212318 1579547540.40 151.4596 59.9957 32.0000 1.9995 2.0004 420.0666 420.3096 0.0363 -1.0000 -1.0000 1212380 1579547540.50 151.4596 59.9957 32.0000 2.0005 2.0014 420.1309 420.3739 0.0363 -1.0000 -1.0000 1212443 1579547540.60 151.4596 59.9957 32.0000 2.0003 2.0012 420.0898 420.3321 0.0361 -1.0000 -1.0000 1212521 1579547540.70 151.4668 59.9957 32.0000 2.0000 2.0010 420.1070 420.3520 0.0366 -1.0000 -1.0000 1212583 1579547540.80 151.4668 59.9957 32.0000 2.0001 2.0010 420.1378 420.3813 0.0363 -1.0000 -1.0000 1212677 1579547540.90 151.4668 59.9957 32.0000 2.0004 2.0013 420.1298 420.3738 0.0365 -1.0000 -1.0000 1212755 1579547541.00 151.4668 59.9957 32.0000 2.0003 2.0012 420.0843 420.3269 0.0362 -1.0000 -1.0000 1212818 1579547541.10 151.4668 59.9957 32.0000 2.0006 2.0016 420.0800 420.3228 0.0362 -1.0000 -1.0000 1212880 1579547541.20 151.4668 59.9957 32.0000 2.0006 2.0016 420.1081 420.3522 0.0366 -1.0000 -1.0000 1212943 1579547541.30 151.4918 59.9957 32.0000 2.0007 2.0017 420.0991 420.3435 0.0364 -1.0000 -1.0000 1213177 1579547541.40 151.4918 59.9957 32.0000 2.0009 2.0018 420.0760 420.3191 0.0364 -1.0000 -1.0000 1213255 1579547541.50 151.4918 59.9957 32.0000 2.0007 2.0016 420.1313 420.3749 0.0364 -1.0000 -1.0000 1213318 1579547541.60 151.4918 59.9957 32.0000 2.0006 2.0015 420.0733 420.3173 0.0364 -1.0000 -1.0000 1213380 1579547541.70 151.4918 59.9957 32.0000 2.0003 2.0013 420.1122 420.3565 0.0365 -1.0000 -1.0000 1213458 1579547541.80 151.4918 59.9957 32.0000 2.0002 2.0011 420.1120 420.3562 0.0364 -1.0000 -1.0000 1214302 1579547541.90 151.4918 59.9957 32.0000 2.0012 2.0022 420.0946 420.3396 0.0366 -1.0000 -1.0000 1214365 1579547542.00 151.4918 59.9957 32.0000 2.0006 2.0016 420.1167 420.3610 0.0365 -1.0000 -1.0000 1214443 1579547542.10 151.4918 59.9957 32.0000 2.0013 2.0022 420.1389 420.3824 0.0363 -1.0000 -1.0000 1214505 1579547542.20 151.4918 59.9957 32.0000 2.0006 2.0016 420.1438 420.3875 0.0364 -1.0000 -1.0000 1214568 1579547542.30 151.4900 59.9957 32.0000 2.0004 2.0013 420.0759 420.3199 0.0364 -1.0000 -1.0000 1214630 1579547542.40 151.4732 59.9957 32.0000 2.0005 2.0014 420.1085 420.3519 0.0364 -1.0000 -1.0000 1214693 1579547542.50 151.4732 59.9957 32.0000 2.0000 2.0010 420.1301 420.3736 0.0364 -1.0000 -1.0000 1214755 1579547542.60 151.4732 59.9957 32.0000 2.0004 2.0013 420.1007 420.3450 0.0365 -1.0000 -1.0000 1214834 1579547542.70 151.4732 59.9957 32.0000 2.0001 2.0010 420.1124 420.3563 0.0364 -1.0000 -1.0000 1214896 1579547542.80 151.4732 59.9957 32.0000 2.0005 2.0014 420.1922 420.4354 0.0364 -1.0000 -1.0000 1214958 1579547542.90 151.4732 59.9957 32.0000 2.0003 2.0012 420.1219 420.3657 0.0364 -1.0000 -1.0000 1215037 1579547543.00 151.4991 59.9957 32.0000 2.0003 2.0013 420.1677 420.4108 0.0364 -1.0000 -1.0000 1215099 1579547543.10 151.4991 59.9957 32.0000 2.0002 2.0011 420.0858 420.3297 0.0364 -1.0000 -1.0000 1215161 1579547543.20 151.4991 59.9957 32.0000 2.0009 2.0018 420.1495 420.3926 0.0363 -1.0000 -1.0000 1215240 1579547543.30 151.4991 59.9957 32.0000 2.0006 2.0016 420.2425 420.4866 0.0365 -1.0000 -1.0000 1215302 1579547543.40 151.4991 59.9957 32.0000 2.0014 2.0024 420.1819 420.4261 0.0365 -1.0000 -1.0000 1215365 1579547543.50 151.4701 59.9957 32.0000 2.0005 2.0014 420.0593 420.3033 0.0364 -1.0000 -1.0000 1215427 1579547543.60 151.4701 59.9957 32.0000 2.0002 2.0011 420.1977 420.4421 0.0365 -1.0000 -1.0000 1215490 1579547543.70 151.4701 59.9957 32.0000 2.0000 2.0009 420.1371 420.3814 0.0364 -1.0000 -1.0000 1215568 1579547543.80 151.4701 59.9957 32.0000 2.0007 2.0017 420.1352 420.3799 0.0366 -1.0000 -1.0000 1215631 1579547543.90 151.4701 59.9957 32.0000 2.0004 2.0013 420.1360 420.3804 0.0365 -1.0000 -1.0000 1215693 1579547544.00 151.4701 59.9957 32.0000 2.0008 2.0018 420.1138 420.3582 0.0365 -1.0000 -1.0000 1215771 1579547544.10 151.4701 59.9957 32.0000 2.0007 2.0016 420.0961 420.3407 0.0365 -1.0000 -1.0000 1215834 1579547544.20 151.4701 59.9957 32.0000 2.0013 2.0022 420.1919 420.4353 0.0364 -1.0000 -1.0000 1215896 1579547544.30 151.4701 59.9957 32.0000 2.0004 2.0014 420.1400 420.3837 0.0364 -1.0000 -1.0000 1215958 1579547544.40 151.4701 59.9957 32.0000 2.0007 2.0017 420.0288 420.2719 0.0363 -1.0000 -1.0000 1216193 1579547544.50 151.4701 59.9957 32.0000 2.0006 2.0015 420.0830 420.3257 0.0363 -1.0000 -1.0000 1216255 1579547544.60 151.5155 59.9961 32.0000 2.0006 2.0015 420.1459 420.3891 0.0363 -1.0000 -1.0000 1216318 1579547544.70 151.5300 59.9962 32.0000 2.0009 2.0019 420.1723 420.4162 0.0365 -1.0000 -1.0000 1216380 1579547544.80 151.5300 59.9962 32.0000 2.0007 2.0017 420.1881 420.4326 0.0364 -1.0000 -1.0000 1216443 1579547544.90 151.5300 59.9962 32.0000 2.0002 2.0011 420.1442 420.3880 0.0365 -1.0000 -1.0000 1217068 1579547545.00 151.5300 59.9962 32.0000 2.0009 2.0019 420.1358 420.3795 0.0364 -1.0000 -1.0000 1217131 1579547545.10 151.5300 59.9962 32.0000 2.0009 2.0019 420.1115 420.3553 0.0363 -1.0000 -1.0000 1217193 1579547545.20 151.4595 59.9962 32.0000 2.0002 2.0011 420.0962 420.3392 0.0363 -1.0000 -1.0000 1217271 1579547545.30 151.4595 59.9962 32.0000 2.0006 2.0016 420.0768 420.3195 0.0363 -1.0000 -1.0000 1217334 1579547545.40 151.4595 59.9962 32.0000 2.0006 2.0016 420.1750 420.4191 0.0365 -1.0000 -1.0000 1217677 1579547545.50 151.4595 59.9962 32.0000 2.0006 2.0015 420.0892 420.3336 0.0365 -1.0000 -1.0000 1217740 1579547545.60 151.4595 59.9962 32.0000 2.0008 2.0017 420.1039 420.3483 0.0366 -1.0000 -1.0000 1217802 1579547545.70 151.4595 59.9962 32.0000 2.0005 2.0015 420.0871 420.3313 0.0365 -1.0000 -1.0000 1217880 1579547545.80 151.5098 59.9962 32.0000 2.0000 2.0009 420.1234 420.3677 0.0365 -1.0000 -1.0000 1217943 1579547545.90 151.5098 59.9962 32.0000 2.0006 2.0015 420.2102 420.4540 0.0364 -1.0000 -1.0000 1218005 1579547546.00 151.5098 59.9962 32.0000 2.0007 2.0017 420.1563 420.4001 0.0363 -1.0000 -1.0000 1218084 1579547546.10 151.5098 59.9962 32.0000 2.0000 2.0010 420.1801 420.4228 0.0363 -1.0000 -1.0000 1218146 1579547546.20 151.5098 59.9962 32.0000 2.0014 2.0023 420.1676 420.4106 0.0363 -1.0000 -1.0000 1218208 1579547546.30 151.5014 59.9962 32.0000 2.0009 2.0018 420.1173 420.3603 0.0363 -1.0000 -1.0000 1218286 1579547546.40 151.5003 59.9962 32.0000 2.0000 2.0009 420.1078 420.3510 0.0363 -1.0000 -1.0000 1218333 1579547546.50 151.5003 59.9962 32.0000 2.0009 2.0019 420.1487 420.3924 0.0364 -1.0000 -1.0000 1218396 1579547546.60 151.5003 59.9962 32.0000 2.0004 2.0014 420.1594 420.4030 0.0364 -1.0000 -1.0000 1218474 1579547546.70 151.5003 59.9962 32.0000 2.0010 2.0019 420.1259 420.3693 0.0363 -1.0000 -1.0000 1218537 1579547546.80 151.5003 59.9962 32.0000 2.0012 2.0022 420.1210 420.3639 0.0363 -1.0000 -1.0000 1218599 1579547546.90 151.4924 59.9962 32.0000 2.0004 2.0014 420.0392 420.2817 0.0363 -1.0000 -1.0000 1218677 1579547547.00 151.4921 59.9962 32.0000 2.0001 2.0010 420.1575 420.4007 0.0363 -1.0000 -1.0000 1218958 1579547547.10 151.4921 59.9962 32.0000 2.0010 2.0019 420.1552 420.3989 0.0365 -1.0000 -1.0000 1219021 1579547547.20 151.4921 59.9962 32.0000 2.0002 2.0012 420.1542 420.3972 0.0363 -1.0000 -1.0000 1219083 1579547547.30 151.4921 59.9962 32.0000 2.0003 2.0013 420.1798 420.4235 0.0364 -1.0000 -1.0000 1219146 1579547547.40 151.4921 59.9962 32.0000 2.0005 2.0014 420.1337 420.3771 0.0364 -1.0000 -1.0000 1219224 1579547547.50 151.4921 59.9962 32.0000 1.9998 2.0007 420.1104 420.3527 0.0363 -1.0000 -1.0000 1219552 1579547547.60 151.4921 59.9962 32.0000 2.0004 2.0014 420.1310 420.3749 0.0364 -1.0000 -1.0000 1219615 1579547547.70 151.4921 59.9962 32.0000 2.0006 2.0015 420.1085 420.3529 0.0366 -1.0000 -1.0000 1219693 1579547547.80 151.4921 59.9962 32.0000 2.0002 2.0012 420.1786 420.4215 0.0363 -1.0000 -1.0000 1219755 1579547547.90 151.4943 59.9962 32.0000 2.0000 2.0010 420.1658 420.4089 0.0363 -1.0000 -1.0000 1219818 1579547548.00 151.5173 59.9962 32.0000 2.0001 2.0010 420.0702 420.3134 0.0364 -1.0000 -1.0000 1219880 1579547548.10 151.5173 59.9962 32.0000 2.0001 2.0010 420.0753 420.3186 0.0364 -1.0000 -1.0000 1219958 1579547548.20 151.5173 59.9962 32.0000 2.0006 2.0015 420.1508 420.3948 0.0363 -1.0000 -1.0000 1220005 1579547548.30 151.5173 59.9962 32.0000 2.0000 2.0010 420.0728 420.3154 0.0363 -1.0000 -1.0000 1220084 1579547548.40 151.5173 59.9962 32.0000 1.9996 2.0006 420.1799 420.4243 0.0365 -1.0000 -1.0000 1220146 1579547548.50 151.5173 59.9962 32.0000 2.0003 2.0012 420.1188 420.3625 0.0364 -1.0000 -1.0000 1220443 1579547548.60 151.4938 59.9962 32.0000 2.0002 2.0012 420.1182 420.3609 0.0362 -1.0000 -1.0000 1220521 1579547548.70 151.4938 59.9962 32.0000 2.0002 2.0011 420.0669 420.3102 0.0364 -1.0000 -1.0000 1220583 1579547548.80 151.4938 59.9962 32.0000 2.0007 2.0017 420.1223 420.3656 0.0363 -1.0000 -1.0000 1220646 1579547548.90 151.4938 59.9962 32.0000 1.9999 2.0009 420.1216 420.3643 0.0363 -1.0000 -1.0000 1220708 1579547549.00 151.4938 59.9962 32.0000 2.0002 2.0012 420.0539 420.2962 0.0362 -1.0000 -1.0000 1220943 1579547549.10 151.4633 59.9962 32.0000 1.9996 2.0006 420.1121 420.3553 0.0363 -1.0000 -1.0000 1221005 1579547549.20 151.4590 59.9962 32.0000 1.9999 2.0009 420.1291 420.3731 0.0365 -1.0000 -1.0000 1221068 1579547549.30 151.4590 59.9962 32.0000 2.0001 2.0011 420.1320 420.3755 0.0364 -1.0000 -1.0000 1221130 1579547549.40 151.4590 59.9962 32.0000 2.0001 2.0010 420.1046 420.3475 0.0362 -1.0000 -1.0000 1221208 1579547549.50 151.4590 59.9962 32.0000 2.0001 2.0011 420.0546 420.2971 0.0363 -1.0000 -1.0000 1221333 1579547549.60 151.4590 59.9962 32.0000 2.0001 2.0011 420.1101 420.3530 0.0363 -1.0000 -1.0000 1221396 1579547549.70 151.4611 59.9961 32.0000 2.0010 2.0019 420.1791 420.4222 0.0363 -1.0000 -1.0000 1221474 1579547549.80 151.4660 59.9959 32.0000 2.0003 2.0013 420.1382 420.3823 0.0365 -1.0000 -1.0000 1221537 1579547549.90 151.4660 59.9959 32.0000 2.0000 2.0009 420.0844 420.3268 0.0362 -1.0000 -1.0000 1221599 1579547550.00 151.4660 59.9959 32.0000 1.9994 2.0003 420.1191 420.3620 0.0363 -1.0000 -1.0000 1222333 1579547550.10 151.4660 59.9959 32.0000 2.0006 2.0016 420.1486 420.3915 0.0363 -1.0000 -1.0000 1222396 1579547550.20 151.4660 59.9959 32.0000 2.0003 2.0013 420.0998 420.3423 0.0362 -1.0000 -1.0000 1222458 1579547550.30 151.4660 59.9959 32.0000 2.0000 2.0009 420.2235 420.4661 0.0362 -1.0000 -1.0000 1222537 1579547550.40 151.4660 59.9959 32.0000 2.0006 2.0015 420.2337 420.4762 0.0362 -1.0000 -1.0000 1222599 1579547550.50 151.4771 59.9959 32.0000 2.0007 2.0017 420.1678 420.4105 0.0362 -1.0000 -1.0000 1222661 1579547550.60 151.4771 59.9959 32.0000 2.0003 2.0013 420.1388 420.3813 0.0362 -1.0000 -1.0000 1222740 1579547550.70 151.4771 59.9959 32.0000 2.0004 2.0013 420.1913 420.4338 0.0362 -1.0000 -1.0000 1222802 1579547550.80 151.4771 59.9959 32.0000 2.0006 2.0015 420.1660 420.4096 0.0363 -1.0000 -1.0000 1222865 1579547550.90 151.4771 59.9959 32.0000 2.0007 2.0017 420.1594 420.4019 0.0363 -1.0000 -1.0000 1222943 1579547551.00 151.4771 59.9959 32.0000 2.0004 2.0013 420.1329 420.3756 0.0362 -1.0000 -1.0000 1223005 1579547551.10 151.5333 59.9959 32.0000 2.0001 2.0011 420.1091 420.3519 0.0363 -1.0000 -1.0000 1223052 1579547551.20 151.5333 59.9959 32.0000 1.9999 2.0008 420.0884 420.3310 0.0362 -1.0000 -1.0000 1223130 1579547551.30 151.5333 59.9959 32.0000 2.0005 2.0015 420.1655 420.4081 0.0363 -1.0000 -1.0000 1223193 1579547551.40 151.5333 59.9959 32.0000 2.0007 2.0017 420.2929 420.5360 0.0363 -1.0000 -1.0000 1223271 1579547551.50 151.5333 59.9959 32.0000 1.9998 2.0007 420.1723 420.4149 0.0362 -1.0000 -1.0000 1223333 1579547551.60 151.5269 59.9959 32.0000 2.0001 2.0010 420.1549 420.3971 0.0362 -1.0000 -1.0000 1223396 1579547551.70 151.5269 59.9959 32.0000 1.9992 2.0002 420.1385 420.3800 0.0361 -1.0000 -1.0000 1223458 1579547551.80 151.5269 59.9959 32.0000 2.0010 2.0019 420.0966 420.3386 0.0361 -1.0000 -1.0000 1223521 1579547551.90 151.5269 59.9959 32.0000 2.0006 2.0015 420.1625 420.4054 0.0363 -1.0000 -1.0000 1223584 1579547552.00 151.5269 59.9959 32.0000 2.0002 2.0011 420.1695 420.4121 0.0362 -1.0000 -1.0000 1223661 1579547552.10 151.5269 59.9959 32.0000 2.0004 2.0013 420.1299 420.3728 0.0363 -1.0000 -1.0000 1223755 1579547552.20 151.5253 59.9959 32.0000 2.0000 2.0010 420.0736 420.3162 0.0362 -1.0000 -1.0000 1223818 1579547552.30 151.5074 59.9959 32.0000 2.0008 2.0017 420.2489 420.4928 0.0364 -1.0000 -1.0000 1223896 1579547552.40 151.5074 59.9959 32.0000 2.0006 2.0016 420.2068 420.4499 0.0362 -1.0000 -1.0000 1223958 1579547552.50 151.5074 59.9959 32.0000 2.0006 2.0015 420.2131 420.4558 0.0363 -1.0000 -1.0000 1224021 1579547552.60 151.5074 59.9959 32.0000 2.0004 2.0014 420.1915 420.4354 0.0363 -1.0000 -1.0000 1224724 1579547552.70 151.5074 59.9959 32.0000 2.0001 2.0010 420.1812 420.4234 0.0362 -1.0000 -1.0000 1224787 1579547552.80 151.5282 59.9959 32.0000 2.0006 2.0015 420.1836 420.4253 0.0361 -1.0000 -1.0000 1224849 1579547552.90 151.5282 59.9959 32.0000 2.0005 2.0014 420.1209 420.3627 0.0361 -1.0000 -1.0000 1224927 1579547553.00 151.5282 59.9959 32.0000 2.0006 2.0016 420.1563 420.3991 0.0363 -1.0000 -1.0000 1224990 1579547553.10 151.5282 59.9959 32.0000 2.0005 2.0014 420.0978 420.3403 0.0362 -1.0000 -1.0000 1225052 1579547553.20 151.5282 59.9959 32.0000 2.0002 2.0012 420.1086 420.3509 0.0362 -1.0000 -1.0000 1225115 1579547553.30 151.5231 59.9959 32.0000 1.9999 2.0008 420.1511 420.3934 0.0362 -1.0000 -1.0000 1225177 1579547553.40 151.5130 59.9959 32.0000 2.0009 2.0018 420.1657 420.4084 0.0362 -1.0000 -1.0000 1225255 1579547553.50 151.5130 59.9959 32.0000 2.0005 2.0014 420.1917 420.4338 0.0362 -1.0000 -1.0000 1225318 1579547553.60 151.5130 59.9959 32.0000 2.0011 2.0021 420.1500 420.3930 0.0363 -1.0000 -1.0000 1225443 1579547553.70 151.5130 59.9959 32.0000 2.0006 2.0016 420.0980 420.3416 0.0364 -1.0000 -1.0000 1225521 1579547553.80 151.5130 59.9959 32.0000 2.0003 2.0012 420.1180 420.3605 0.0362 -1.0000 -1.0000 1225584 1579547553.90 151.4474 59.9959 32.0000 2.0006 2.0016 420.1809 420.4248 0.0365 -1.0000 -1.0000 1225646 1579547554.00 151.4474 59.9959 32.0000 2.0001 2.0010 420.1157 420.3574 0.0361 -1.0000 -1.0000 1225724 1579547554.10 151.4474 59.9959 32.0000 2.0006 2.0015 420.1043 420.3464 0.0361 -1.0000 -1.0000 1225958 1579547554.20 151.4474 59.9959 32.0000 2.0005 2.0014 420.1300 420.3723 0.0362 -1.0000 -1.0000 1226021 1579547554.30 151.4474 59.9959 32.0000 2.0004 2.0013 420.1386 420.3807 0.0362 -1.0000 -1.0000 1226099 1579547554.40 151.4474 59.9959 32.0000 2.0014 2.0023 420.1628 420.4051 0.0362 -1.0000 -1.0000 1226161 1579547554.50 151.4474 59.9959 32.0000 2.0008 2.0018 420.1978 420.4394 0.0360 -1.0000 -1.0000 1226224 1579547554.60 151.4474 59.9959 32.0000 2.0002 2.0011 420.1628 420.4048 0.0361 -1.0000 -1.0000 1226286 1579547554.70 151.4474 59.9959 32.0000 2.0000 2.0009 420.1296 420.3704 0.0360 -1.0000 -1.0000 1226474 1579547554.80 151.4474 59.9959 32.0000 2.0006 2.0016 420.2008 420.4427 0.0362 -1.0000 -1.0000 1226537 1579547554.90 151.4474 59.9959 32.0000 2.0006 2.0016 420.0547 420.2958 0.0361 -1.0000 -1.0000 1226599 1579547555.00 151.4845 59.9966 32.0000 2.0003 2.0013 420.0938 420.3367 0.0363 -1.0000 -1.0000 1226661 1579547555.10 151.4845 59.9966 32.0000 2.0003 2.0012 420.1384 420.3817 0.0363 -1.0000 -1.0000 1226724 1579547555.20 151.4845 59.9966 32.0000 2.0003 2.0013 420.1124 420.3543 0.0362 -1.0000 -1.0000 1227193 1579547555.30 151.4845 59.9966 32.0000 2.0006 2.0016 420.1441 420.3870 0.0362 -1.0000 -1.0000 1227255 1579547555.40 151.4845 59.9966 32.0000 2.0008 2.0017 420.1651 420.4075 0.0362 -1.0000 -1.0000 1227333 1579547555.50 151.4845 59.9966 32.0000 2.0003 2.0012 420.1531 420.3960 0.0363 -1.0000 -1.0000 1227380 1579547555.60 151.4707 59.9966 32.0000 1.9998 2.0008 420.0930 420.3353 0.0362 -1.0000 -1.0000 1227458 1579547555.70 151.4707 59.9966 32.0000 2.0006 2.0016 420.1259 420.3678 0.0361 -1.0000 -1.0000 1227615 1579547555.80 151.4707 59.9966 32.0000 2.0002 2.0012 420.1423 420.3839 0.0361 -1.0000 -1.0000 1227677 1579547555.90 151.4707 59.9966 32.0000 2.0000 2.0010 420.1158 420.3579 0.0362 -1.0000 -1.0000 1227740 1579547556.00 151.4707 59.9966 32.0000 2.0008 2.0018 420.0641 420.3056 0.0360 -1.0000 -1.0000 1227818 1579547556.10 151.4812 59.9966 32.0000 2.0011 2.0021 420.1109 420.3531 0.0362 -1.0000 -1.0000 1227880 1579547556.20 151.4845 59.9966 32.0000 2.0000 2.0010 420.0956 420.3386 0.0363 -1.0000 -1.0000 1228849 1579547556.30 151.4845 59.9966 32.0000 2.0013 2.0023 420.1287 420.3701 0.0360 -1.0000 -1.0000 1228927 1579547556.40 151.4845 59.9966 32.0000 2.0004 2.0014 420.0511 420.2936 0.0362 -1.0000 -1.0000 1228990 1579547556.50 151.4845 59.9966 32.0000 2.0001 2.0011 420.0721 420.3148 0.0363 -1.0000 -1.0000 1229068 1579547556.60 151.4865 59.9966 32.0000 2.0002 2.0012 420.1344 420.3772 0.0363 -1.0000 -1.0000 1229130 1579547556.70 151.5101 59.9966 32.0000 1.9998 2.0008 420.0972 420.3399 0.0362 -1.0000 -1.0000 1229193 1579547556.80 151.5101 59.9966 32.0000 2.0003 2.0012 420.1667 420.4092 0.0362 -1.0000 -1.0000 1229255 1579547556.90 151.5101 59.9966 32.0000 2.0005 2.0014 420.1254 420.3683 0.0363 -1.0000 -1.0000 1229333 1579547557.00 151.5101 59.9966 32.0000 2.0006 2.0016 420.1509 420.3924 0.0362 -1.0000 -1.0000 1229396 1579547557.10 151.5101 59.9966 32.0000 2.0007 2.0017 420.0700 420.3126 0.0362 -1.0000 -1.0000 1229458 1579547557.20 151.5225 59.9966 32.0000 2.0013 2.0022 420.0930 420.3352 0.0362 -1.0000 -1.0000 1229537 1579547557.30 151.5225 59.9966 32.0000 2.0002 2.0012 420.0898 420.3334 0.0364 -1.0000 -1.0000 1229599 1579547557.40 151.5225 59.9966 32.0000 2.0008 2.0017 420.1403 420.3834 0.0363 -1.0000 -1.0000 1229677 1579547557.50 151.5225 59.9966 32.0000 2.0012 2.0021 420.2418 420.4848 0.0363 -1.0000 -1.0000 1229740 1579547557.60 151.5225 59.9966 32.0000 2.0012 2.0022 420.1458 420.3894 0.0363 -1.0000 -1.0000 1229802 1579547557.70 151.5225 59.9966 32.0000 2.0007 2.0017 420.1398 420.3827 0.0363 -1.0000 -1.0000 1229865 1579547557.80 151.5225 59.9966 32.0000 2.0012 2.0021 420.1137 420.3565 0.0362 -1.0000 -1.0000 1229927 1579547557.90 151.4752 59.9966 32.0000 2.0008 2.0017 420.1255 420.3686 0.0363 -1.0000 -1.0000 1229990 1579547558.00 151.4699 59.9966 32.0000 2.0015 2.0024 420.0657 420.3081 0.0363 -1.0000 -1.0000 1230068 1579547558.10 151.4699 59.9966 32.0000 2.0007 2.0017 420.1209 420.3635 0.0362 -1.0000 -1.0000 1230131 1579547558.20 151.4699 59.9966 32.0000 2.0010 2.0020 420.0636 420.3067 0.0363 -1.0000 -1.0000 1230193 1579547558.30 151.4699 59.9966 32.0000 2.0002 2.0012 420.0986 420.3419 0.0363 -1.0000 -1.0000 1230271 1579547558.40 151.4699 59.9966 32.0000 2.0006 2.0016 420.1194 420.3618 0.0362 -1.0000 -1.0000 1230333 1579547558.50 151.4699 59.9966 32.0000 2.0006 2.0016 420.0509 420.2929 0.0362 -1.0000 -1.0000 1230396 1579547558.60 151.4699 59.9966 32.0000 2.0000 2.0010 420.0682 420.3113 0.0363 -1.0000 -1.0000 1230458 1579547558.70 151.4699 59.9966 32.0000 2.0008 2.0018 420.0953 420.3381 0.0362 -1.0000 -1.0000 1230521 1579547558.80 151.4699 59.9966 32.0000 2.0000 2.0010 420.0390 420.2810 0.0363 -1.0000 -1.0000 1230724 1579547558.90 151.4699 59.9966 32.0000 2.0002 2.0012 420.0851 420.3289 0.0363 -1.0000 -1.0000 1230786 1579547559.00 151.5283 59.9966 32.0000 2.0005 2.0014 420.0758 420.3182 0.0362 -1.0000 -1.0000 1230849 1579547559.10 151.5283 59.9966 32.0000 2.0006 2.0016 420.0783 420.3207 0.0362 -1.0000 -1.0000 1230912 1579547559.20 151.5283 59.9966 32.0000 2.0011 2.0020 420.0809 420.3239 0.0364 -1.0000 -1.0000 1230990 1579547559.30 151.5283 59.9966 32.0000 2.0004 2.0013 420.0932 420.3361 0.0362 -1.0000 -1.0000 1231224 1579547559.40 151.5283 59.9966 32.0000 2.0012 2.0021 420.1056 420.3485 0.0363 -1.0000 -1.0000 1231287 1579547559.50 151.5283 59.9966 32.0000 2.0011 2.0020 420.0738 420.3167 0.0363 -1.0000 -1.0000 1231349 1579547559.60 151.4694 59.9956 32.0000 2.0007 2.0017 420.1183 420.3612 0.0363 -1.0000 -1.0000 1231412 1579547559.70 151.4563 59.9953 32.0000 2.0003 2.0013 420.0650 420.3082 0.0363 -1.0000 -1.0000 1231505 1579547559.80 151.4563 59.9953 32.0000 2.0005 2.0014 420.1012 420.3446 0.0364 -1.0000 -1.0000 1231693 1579547559.90 151.4563 59.9953 32.0000 2.0005 2.0015 420.0779 420.3198 0.0362 -1.0000 -1.0000 1231755 1579547560.00 151.4563 59.9953 32.0000 2.0008 2.0018 419.9949 420.2377 0.0363 -1.0000 -1.0000 1231834 1579547560.10 151.4564 59.9953 32.0000 1.9998 2.0007 420.1353 420.3777 0.0362 -1.0000 -1.0000 1231896 1579547560.20 151.4733 59.9953 32.0000 2.0008 2.0017 420.1646 420.4073 0.0363 -1.0000 -1.0000 1231958 1579547560.30 151.4733 59.9953 32.0000 2.0011 2.0021 420.1438 420.3873 0.0364 -1.0000 -1.0000 1232021 1579547560.40 151.4733 59.9953 32.0000 1.9998 2.0008 420.0935 420.3366 0.0363 -1.0000 -1.0000 1232209 1579547560.50 151.4733 59.9953 32.0000 2.0006 2.0016 420.1012 420.3441 0.0363 -1.0000 -1.0000 1232271 1579547560.60 151.4733 59.9953 32.0000 2.0011 2.0020 420.1442 420.3870 0.0363 -1.0000 -1.0000 1232333 1579547560.70 151.4962 59.9953 32.0000 2.0007 2.0016 420.0350 420.2777 0.0362 -1.0000 -1.0000 1232396 1579547560.80 151.4965 59.9953 32.0000 2.0006 2.0016 420.1085 420.3512 0.0363 -1.0000 -1.0000 1232458 1579547560.90 151.4965 59.9953 32.0000 2.0005 2.0014 420.1392 420.3824 0.0363 -1.0000 -1.0000 1232724 1579547561.00 151.4965 59.9953 32.0000 2.0006 2.0016 420.1614 420.4042 0.0363 -1.0000 -1.0000 1232787 1579547561.10 151.4965 59.9953 32.0000 2.0006 2.0015 420.0134 420.2556 0.0363 -1.0000 -1.0000 1232849 1579547561.20 151.4965 59.9953 32.0000 2.0004 2.0013 420.0606 420.3044 0.0364 -1.0000 -1.0000 1232912 1579547561.30 151.5143 59.9953 32.0000 2.0004 2.0013 420.1165 420.3591 0.0362 -1.0000 -1.0000 1232974 1579547561.40 151.5143 59.9953 32.0000 2.0004 2.0013 420.1307 420.3732 0.0363 -1.0000 -1.0000 1233974 1579547561.50 151.5143 59.9953 32.0000 2.0008 2.0018 420.1611 420.4042 0.0364 -1.0000 -1.0000 1234037 1579547561.60 151.5143 59.9953 32.0000 2.0005 2.0014 420.1648 420.4083 0.0364 -1.0000 -1.0000 1234099 1579547561.70 151.5143 59.9953 32.0000 2.0011 2.0021 420.1915 420.4353 0.0363 -1.0000 -1.0000 1234209 1579547561.80 151.5143 59.9953 32.0000 2.0006 2.0015 420.1549 420.3978 0.0363 -1.0000 -1.0000 1234271 1579547561.90 151.4895 59.9953 32.0000 2.0006 2.0015 420.1621 420.4050 0.0362 -1.0000 -1.0000 1234333 1579547562.00 151.4895 59.9953 32.0000 2.0003 2.0013 420.2350 420.4776 0.0363 -1.0000 -1.0000 1234411 1579547562.10 151.4895 59.9953 32.0000 2.0001 2.0010 420.1099 420.3534 0.0364 -1.0000 -1.0000 1234474 1579547562.20 151.4895 59.9953 32.0000 2.0004 2.0013 420.1709 420.4138 0.0363 -1.0000 -1.0000 1234536 1579547562.30 151.4895 59.9953 32.0000 1.9997 2.0007 420.0808 420.3237 0.0363 -1.0000 -1.0000 1234615 1579547562.40 151.4924 59.9953 32.0000 2.0007 2.0017 420.1184 420.3614 0.0363 -1.0000 -1.0000 1234677 1579547562.50 151.4925 59.9953 32.0000 2.0008 2.0017 420.1542 420.3970 0.0362 -1.0000 -1.0000 1234740 1579547562.60 151.4925 59.9953 32.0000 2.0006 2.0015 420.1566 420.3997 0.0363 -1.0000 -1.0000 1234818 1579547562.70 151.4925 59.9953 32.0000 2.0003 2.0013 420.2554 420.4985 0.0363 -1.0000 -1.0000 1234880 1579547562.80 151.4925 59.9953 32.0000 2.0003 2.0013 420.1704 420.4136 0.0363 -1.0000 -1.0000 1234943 1579547562.90 151.4925 59.9953 32.0000 2.0002 2.0011 420.2239 420.4666 0.0363 -1.0000 -1.0000 1235005 1579547563.00 151.5051 59.9953 32.0000 2.0003 2.0013 420.1798 420.4234 0.0364 -1.0000 -1.0000 1235068 1579547563.10 151.5051 59.9953 32.0000 2.0000 2.0010 420.1738 420.4171 0.0363 -1.0000 -1.0000 1235130 1579547563.20 151.5051 59.9953 32.0000 1.9998 2.0008 420.1515 420.3942 0.0362 -1.0000 -1.0000 1235208 1579547563.30 151.5051 59.9953 32.0000 1.9996 2.0006 420.0917 420.3342 0.0362 -1.0000 -1.0000 1235271 1579547563.40 151.5051 59.9953 32.0000 2.0000 2.0010 420.1629 420.4063 0.0363 -1.0000 -1.0000 1235349 1579547563.50 151.5051 59.9953 32.0000 2.0007 2.0017 420.1852 420.4285 0.0364 -1.0000 -1.0000 1235740 1579547563.60 151.5051 59.9953 32.0000 2.0008 2.0018 420.1615 420.4056 0.0364 -1.0000 -1.0000 1235802 1579547563.70 151.5051 59.9953 32.0000 2.0008 2.0017 420.1463 420.3894 0.0363 -1.0000 -1.0000 1235865 1579547563.80 151.4946 59.9953 32.0000 2.0004 2.0014 420.1126 420.3559 0.0363 -1.0000 -1.0000 1235927 1579547563.90 151.4954 59.9953 32.0000 2.0006 2.0015 420.1631 420.4051 0.0361 -1.0000 -1.0000 1235990 1579547564.00 151.4954 59.9953 32.0000 2.0010 2.0019 420.1792 420.4229 0.0364 -1.0000 -1.0000 1236068 1579547564.10 151.4954 59.9953 32.0000 2.0007 2.0016 420.2284 420.4715 0.0364 -1.0000 -1.0000 1236131 1579547564.20 151.4954 59.9953 32.0000 2.0000 2.0009 420.1858 420.4297 0.0364 -1.0000 -1.0000 1236193 1579547564.30 151.4954 59.9953 32.0000 2.0005 2.0015 420.1597 420.4031 0.0364 -1.0000 -1.0000 1236271 1579547564.40 151.4954 59.9953 32.0000 2.0007 2.0016 420.2472 420.4909 0.0364 -1.0000 -1.0000 1236333 1579547564.50 151.4954 59.9953 32.0000 2.0005 2.0014 420.1911 420.4344 0.0362 -1.0000 -1.0000 1236458 1579547564.60 151.4954 59.9953 32.0000 2.0001 2.0011 420.1933 420.4353 0.0361 -1.0000 -1.0000 1236536 1579547564.70 151.4926 59.9954 32.0000 2.0005 2.0015 420.1714 420.4145 0.0363 -1.0000 -1.0000 1236599 1579547564.80 151.4918 59.9954 32.0000 2.0012 2.0021 420.1769 420.4207 0.0364 -1.0000 -1.0000 1236661 1579547564.90 151.4918 59.9954 32.0000 2.0004 2.0013 420.1830 420.4261 0.0362 -1.0000 -1.0000 1236724 1579547565.00 151.4918 59.9954 32.0000 2.0002 2.0012 420.1145 420.3567 0.0362 -1.0000 -1.0000 1236990 1579547565.10 151.4918 59.9954 32.0000 2.0007 2.0016 420.0870 420.3306 0.0364 -1.0000 -1.0000 1237052 1579547565.20 151.4918 59.9954 32.0000 2.0006 2.0016 420.1138 420.3567 0.0363 -1.0000 -1.0000 1237115 1579547565.30 151.4918 59.9954 32.0000 2.0008 2.0018 420.1704 420.4131 0.0362 -1.0000 -1.0000 1237177 1579547565.40 151.4918 59.9954 32.0000 2.0003 2.0013 420.1158 420.3584 0.0363 -1.0000 -1.0000 1237255 1579547565.50 151.4918 59.9954 32.0000 2.0006 2.0015 420.1822 420.4253 0.0363 -1.0000 -1.0000 1237490 1579547565.60 151.4918 59.9954 32.0000 2.0004 2.0014 420.2130 420.4563 0.0363 -1.0000 -1.0000 1237552 1579547565.70 151.4918 59.9954 32.0000 2.0002 2.0012 420.1926 420.4361 0.0364 -1.0000 -1.0000 1237631 1579547565.80 151.5015 59.9954 32.0000 2.0003 2.0012 420.1781 420.4209 0.0362 -1.0000 -1.0000 1237693 1579547565.90 151.5184 59.9954 32.0000 1.9999 2.0008 420.1886 420.4318 0.0363 -1.0000 -1.0000 1237755 1579547566.00 151.5184 59.9954 32.0000 2.0000 2.0009 420.1426 420.3857 0.0363 -1.0000 -1.0000 1237834 1579547566.10 151.5184 59.9954 32.0000 2.0002 2.0012 420.1436 420.3866 0.0363 -1.0000 -1.0000 1238099 1579547566.20 151.5184 59.9954 32.0000 2.0010 2.0020 420.0959 420.3398 0.0364 -1.0000 -1.0000 1238161 1579547566.30 151.5184 59.9954 32.0000 2.0010 2.0020 420.1590 420.4021 0.0363 -1.0000 -1.0000 1238240 1579547566.40 151.5191 59.9954 32.0000 2.0005 2.0014 420.1853 420.4296 0.0365 -1.0000 -1.0000 1238302 1579547566.50 151.5191 59.9954 32.0000 2.0003 2.0012 420.0893 420.3325 0.0363 -1.0000 -1.0000 1238365 1579547566.60 151.5191 59.9954 32.0000 2.0007 2.0017 420.2138 420.4565 0.0362 -1.0000 -1.0000 1238677 1579547566.70 151.5191 59.9954 32.0000 2.0004 2.0013 420.0925 420.3358 0.0364 -1.0000 -1.0000 1238740 1579547566.80 151.5191 59.9954 32.0000 2.0000 2.0010 420.1682 420.4120 0.0364 -1.0000 -1.0000 1238802 1579547566.90 151.4940 59.9954 32.0000 2.0000 2.0009 420.1350 420.3780 0.0362 -1.0000 -1.0000 1238880 1579547567.00 151.4940 59.9954 32.0000 2.0005 2.0014 420.1341 420.3758 0.0361 -1.0000 -1.0000 1238943 1579547567.10 151.4940 59.9954 32.0000 2.0001 2.0010 420.1180 420.3605 0.0363 -1.0000 -1.0000 1239005 1579547567.20 151.4940 59.9954 32.0000 2.0010 2.0020 420.0869 420.3296 0.0362 -1.0000 -1.0000 1239068 1579547567.30 151.4940 59.9954 32.0000 2.0004 2.0014 420.1802 420.4226 0.0362 -1.0000 -1.0000 1239130 1579547567.40 151.4966 59.9954 32.0000 2.0002 2.0012 420.1901 420.4332 0.0363 -1.0000 -1.0000 1239208 1579547567.50 151.5280 59.9954 32.0000 2.0007 2.0017 420.1391 420.3822 0.0364 -1.0000 -1.0000 1239271 1579547567.60 151.5280 59.9954 32.0000 2.0003 2.0012 420.1807 420.4239 0.0363 -1.0000 -1.0000 1239443 1579547567.70 151.5280 59.9954 32.0000 2.0001 2.0011 420.1532 420.3958 0.0362 -1.0000 -1.0000 1239521 1579547567.80 151.5280 59.9954 32.0000 2.0005 2.0015 420.1280 420.3706 0.0362 -1.0000 -1.0000 1239584 1579547567.90 151.5280 59.9954 32.0000 2.0007 2.0017 420.1965 420.4396 0.0364 -1.0000 -1.0000 1239646 1579547568.00 151.5056 59.9954 32.0000 2.0000 2.0009 420.1182 420.3625 0.0365 -1.0000 -1.0000 1239724 1579547568.10 151.4791 59.9954 32.0000 2.0009 2.0019 420.1751 420.4181 0.0362 -1.0000 -1.0000 1240005 1579547568.20 151.4791 59.9954 32.0000 2.0004 2.0013 420.2112 420.4554 0.0364 -1.0000 -1.0000 1240068 1579547568.30 151.4768 59.9954 32.0000 2.0011 2.0020 420.0972 420.3397 0.0363 -1.0000 -1.0000 1240146 1579547568.40 151.4768 59.9954 32.0000 2.0005 2.0014 420.1769 420.4203 0.0363 -1.0000 -1.0000 1240209 1579547568.50 151.4768 59.9954 32.0000 1.9996 2.0006 420.1661 420.4094 0.0364 -1.0000 -1.0000 1240271 1579547568.60 151.4768 59.9954 32.0000 2.0004 2.0014 420.1827 420.4264 0.0364 -1.0000 -1.0000 1240755 1579547568.70 151.4768 59.9954 32.0000 2.0007 2.0016 420.0799 420.3238 0.0364 -1.0000 -1.0000 1240818 1579547568.80 151.4768 59.9954 32.0000 2.0003 2.0012 420.1852 420.4278 0.0362 -1.0000 -1.0000 1240880 1579547568.90 151.4768 59.9954 32.0000 2.0008 2.0017 420.1739 420.4161 0.0361 -1.0000 -1.0000 1240958 1579547569.00 151.4768 59.9954 32.0000 2.0009 2.0018 420.1968 420.4391 0.0362 -1.0000 -1.0000 1241036 1579547569.10 151.4768 59.9954 32.0000 2.0006 2.0016 420.1750 420.4177 0.0362 -1.0000 -1.0000 1241099 1579547569.20 151.4768 59.9954 32.0000 2.0003 2.0013 420.1755 420.4173 0.0362 -1.0000 -1.0000 1241177 1579547569.30 151.4768 59.9954 32.0000 2.0006 2.0016 420.1869 420.4297 0.0363 -1.0000 -1.0000 1241240 1579547569.40 151.4768 59.9954 32.0000 2.0001 2.0011 420.1527 420.3950 0.0362 -1.0000 -1.0000 1241302 1579547569.50 151.4858 59.9954 32.0000 2.0004 2.0013 420.1307 420.3738 0.0363 -1.0000 -1.0000 1241365 1579547569.60 151.4922 59.9954 32.0000 2.0010 2.0019 420.1621 420.4047 0.0362 -1.0000 -1.0000 1241443 1579547569.70 151.4922 59.9954 32.0000 2.0009 2.0018 420.2005 420.4431 0.0362 -1.0000 -1.0000 1241505 1579547569.80 151.4922 59.9954 32.0000 2.0005 2.0014 420.1309 420.3743 0.0363 -1.0000 -1.0000 1241568 1579547569.90 151.4718 59.9961 32.0000 2.0004 2.0014 420.1327 420.3764 0.0365 -1.0000 -1.0000 1241631 1579547570.00 151.4718 59.9961 32.0000 2.0004 2.0013 420.1475 420.3904 0.0362 -1.0000 -1.0000 1241709 1579547570.10 151.4718 59.9961 32.0000 2.0001 2.0010 420.2042 420.4467 0.0362 -1.0000 -1.0000 1241771 1579547570.20 151.4718 59.9961 32.0000 2.0006 2.0015 420.2275 420.4704 0.0363 -1.0000 -1.0000 1241834 1579547570.30 151.5286 59.9961 32.0000 2.0003 2.0013 420.2603 420.5038 0.0364 -1.0000 -1.0000 1241912 1579547570.40 151.5286 59.9961 32.0000 2.0002 2.0012 420.1386 420.3821 0.0364 -1.0000 -1.0000 1241974 1579547570.50 151.5286 59.9961 32.0000 2.0008 2.0017 420.1284 420.3717 0.0364 -1.0000 -1.0000 1242036 1579547570.60 151.5286 59.9961 32.0000 2.0014 2.0023 420.0865 420.3292 0.0362 -1.0000 -1.0000 1242099 1579547570.70 151.5286 59.9961 32.0000 2.0007 2.0016 420.1599 420.4034 0.0363 -1.0000 -1.0000 1242224 1579547570.80 151.5286 59.9961 32.0000 2.0009 2.0018 420.1586 420.4019 0.0364 -1.0000 -1.0000 1242286 1579547570.90 151.5275 59.9961 32.0000 2.0008 2.0017 420.1145 420.3577 0.0363 -1.0000 -1.0000 1242365 1579547571.00 151.5275 59.9961 32.0000 2.0007 2.0017 420.1793 420.4212 0.0361 -1.0000 -1.0000 1242427 1579547571.10 151.5275 59.9961 32.0000 2.0010 2.0019 420.1700 420.4127 0.0363 -1.0000 -1.0000 1242490 1579547571.20 151.5275 59.9961 32.0000 2.0013 2.0022 420.2026 420.4445 0.0362 -1.0000 -1.0000 1242724 1579547571.30 151.5275 59.9961 32.0000 2.0010 2.0019 420.1450 420.3881 0.0363 -1.0000 -1.0000 1242786 1579547571.40 151.5344 59.9961 32.0000 2.0010 2.0020 420.1162 420.3592 0.0363 -1.0000 -1.0000 1242865 1579547571.50 151.5383 59.9961 32.0000 2.0008 2.0017 420.1384 420.3812 0.0363 -1.0000 -1.0000 1242927 1579547571.60 151.5383 59.9961 32.0000 2.0006 2.0016 420.0836 420.3260 0.0363 -1.0000 -1.0000 1242990 1579547571.70 151.5383 59.9961 32.0000 2.0003 2.0012 420.1639 420.4070 0.0362 -1.0000 -1.0000 1243490 1579547571.80 151.5383 59.9961 32.0000 2.0009 2.0019 420.1564 420.3989 0.0362 -1.0000 -1.0000 1243552 1579547571.90 151.5383 59.9961 32.0000 2.0011 2.0020 420.1274 420.3709 0.0363 -1.0000 -1.0000 1243615 1579547572.00 151.5274 59.9961 32.0000 2.0000 2.0009 420.1124 420.3550 0.0363 -1.0000 -1.0000 1243693 1579547572.10 151.5274 59.9961 32.0000 2.0005 2.0014 420.1079 420.3507 0.0363 -1.0000 -1.0000 1243755 1579547572.20 151.5274 59.9961 32.0000 2.0005 2.0015 420.2040 420.4475 0.0364 -1.0000 -1.0000 1243818 1579547572.30 151.5274 59.9961 32.0000 2.0011 2.0021 420.2169 420.4609 0.0364 -1.0000 -1.0000 1244052 1579547572.40 151.5274 59.9961 32.0000 2.0003 2.0013 420.2291 420.4725 0.0363 -1.0000 -1.0000 1244115 1579547572.50 151.5381 59.9961 32.0000 2.0004 2.0013 420.0931 420.3357 0.0363 -1.0000 -1.0000 1244177 1579547572.60 151.5381 59.9961 32.0000 2.0008 2.0017 420.1335 420.3770 0.0364 -1.0000 -1.0000 1244255 1579547572.70 151.5381 59.9961 32.0000 2.0004 2.0014 420.0898 420.3327 0.0362 -1.0000 -1.0000 1244380 1579547572.80 151.5381 59.9961 32.0000 2.0007 2.0016 420.1897 420.4324 0.0362 -1.0000 -1.0000 1244568 1579547572.90 151.5381 59.9961 32.0000 2.0003 2.0012 420.2289 420.4716 0.0362 -1.0000 -1.0000 1244646 1579547573.00 151.4574 59.9961 32.0000 1.9998 2.0007 420.2125 420.4546 0.0362 -1.0000 -1.0000 1244708 1579547573.10 151.4574 59.9961 32.0000 2.0003 2.0012 420.1689 420.4122 0.0363 -1.0000 -1.0000 1244771 1579547573.20 151.4574 59.9961 32.0000 2.0003 2.0013 420.1466 420.3895 0.0363 -1.0000 -1.0000 1244849 1579547573.30 151.4574 59.9961 32.0000 2.0001 2.0011 420.1056 420.3478 0.0362 -1.0000 -1.0000 1244943 1579547573.40 151.4574 59.9961 32.0000 1.9999 2.0008 420.1183 420.3610 0.0363 -1.0000 -1.0000 1245005 1579547573.50 151.4574 59.9961 32.0000 1.9997 2.0007 420.1737 420.4160 0.0361 -1.0000 -1.0000 1245068 1579547573.60 151.5077 59.9961 32.0000 2.0003 2.0012 420.0999 420.3425 0.0363 -1.0000 -1.0000 1245130 1579547573.70 151.5077 59.9961 32.0000 2.0008 2.0018 420.1635 420.4069 0.0364 -1.0000 -1.0000 1245208 1579547573.80 151.5077 59.9961 32.0000 2.0006 2.0016 420.1718 420.4152 0.0363 -1.0000 -1.0000 1245490 1579547573.90 151.5077 59.9961 32.0000 2.0002 2.0012 420.1527 420.3953 0.0362 -1.0000 -1.0000 1245552 1579547574.00 151.5077 59.9961 32.0000 2.0006 2.0016 420.1480 420.3906 0.0363 -1.0000 -1.0000 1245631 1579547574.10 151.5077 59.9961 32.0000 2.0006 2.0016 420.1725 420.4147 0.0362 -1.0000 -1.0000 1245693 1579547574.20 151.5077 59.9961 32.0000 2.0007 2.0016 420.1660 420.4096 0.0364 -1.0000 -1.0000 1245755 1579547574.30 151.5062 59.9961 32.0000 2.0006 2.0016 420.1665 420.4100 0.0363 -1.0000 -1.0000 1246209 1579547574.40 151.5062 59.9961 32.0000 2.0003 2.0012 420.1025 420.3456 0.0363 -1.0000 -1.0000 1246271 1579547574.50 151.5062 59.9961 32.0000 2.0009 2.0019 420.1843 420.4267 0.0363 -1.0000 -1.0000 1246333 1579547574.60 151.5062 59.9961 32.0000 2.0004 2.0014 420.1502 420.3938 0.0364 -1.0000 -1.0000 1246396 1579547574.70 151.5062 59.9961 32.0000 2.0010 2.0019 420.1376 420.3811 0.0364 -1.0000 -1.0000 1246474 1579547574.80 151.5314 59.9961 32.0000 2.0010 2.0019 420.1902 420.4335 0.0364 -1.0000 -1.0000 1246536 1579547574.90 151.5314 59.9961 32.0000 2.0009 2.0019 420.1809 420.4247 0.0364 -1.0000 -1.0000 1246724 1579547575.00 151.5314 59.9961 32.0000 2.0006 2.0015 420.1619 420.4051 0.0363 -1.0000 -1.0000 1246786 1579547575.10 151.5314 59.9961 32.0000 2.0007 2.0016 420.1940 420.4366 0.0362 -1.0000 -1.0000 1246849 1579547575.20 151.5314 59.9961 32.0000 2.0007 2.0017 420.1174 420.3606 0.0363 -1.0000 -1.0000 1246911 1579547575.30 151.4773 59.9961 32.0000 2.0005 2.0014 420.0854 420.3285 0.0363 -1.0000 -1.0000 1246974 1579547575.40 151.4773 59.9961 32.0000 2.0002 2.0012 420.1330 420.3768 0.0365 -1.0000 -1.0000 1247193 1579547575.50 151.4773 59.9961 32.0000 2.0010 2.0019 420.2033 420.4479 0.0365 -1.0000 -1.0000 1247255 1579547575.60 151.4773 59.9961 32.0000 2.0000 2.0010 420.0947 420.3377 0.0363 -1.0000 -1.0000 1247318 1579547575.70 151.4773 59.9961 32.0000 2.0000 2.0009 420.1693 420.4129 0.0364 -1.0000 -1.0000 1247396 1579547575.80 151.4985 59.9961 32.0000 2.0004 2.0014 420.1124 420.3561 0.0363 -1.0000 -1.0000 1247458 1579547575.90 151.5134 59.9961 32.0000 2.0000 2.0010 420.2004 420.4431 0.0363 -1.0000 -1.0000 1247677 1579547576.00 151.5134 59.9961 32.0000 2.0002 2.0011 420.1068 420.3499 0.0362 -1.0000 -1.0000 1247755 1579547576.10 151.5134 59.9961 32.0000 2.0001 2.0010 420.1533 420.3965 0.0364 -1.0000 -1.0000 1247818 1579547576.20 151.5134 59.9961 32.0000 2.0005 2.0014 420.1344 420.3767 0.0362 -1.0000 -1.0000 1247880 1579547576.30 151.5134 59.9961 32.0000 2.0002 2.0012 420.1476 420.3905 0.0362 -1.0000 -1.0000 1247958 1579547576.40 151.4951 59.9961 32.0000 2.0002 2.0012 420.1643 420.4067 0.0362 -1.0000 -1.0000 1248177 1579547576.50 151.4951 59.9961 32.0000 2.0004 2.0014 420.2272 420.4699 0.0362 -1.0000 -1.0000 1248240 1579547576.60 151.4951 59.9961 32.0000 2.0001 2.0011 420.1639 420.4065 0.0363 -1.0000 -1.0000 1248318 1579547576.70 151.4951 59.9961 32.0000 2.0006 2.0015 420.1272 420.3704 0.0363 -1.0000 -1.0000 1248380 1579547576.80 151.4951 59.9961 32.0000 2.0011 2.0020 420.2114 420.4529 0.0361 -1.0000 -1.0000 1248443 1579547576.90 151.4951 59.9961 32.0000 1.9999 2.0008 420.1733 420.4166 0.0364 -1.0000 -1.0000 1248693 1579547577.00 151.5028 59.9961 32.0000 2.0007 2.0016 420.1527 420.3967 0.0364 -1.0000 -1.0000 1248755 1579547577.10 151.5028 59.9961 32.0000 2.0004 2.0014 420.1274 420.3710 0.0364 -1.0000 -1.0000 1248818 1579547577.20 151.5028 59.9961 32.0000 2.0007 2.0017 420.1511 420.3945 0.0363 -1.0000 -1.0000 1248896 1579547577.30 151.5028 59.9961 32.0000 2.0003 2.0013 420.1890 420.4320 0.0363 -1.0000 -1.0000 1248958 1579547577.40 151.5028 59.9961 32.0000 2.0001 2.0011 420.1592 420.4026 0.0364 -1.0000 -1.0000 1249021 1579547577.50 151.4853 59.9961 32.0000 2.0002 2.0012 420.1445 420.3881 0.0364 -1.0000 -1.0000 1249474 1579547577.60 151.4853 59.9961 32.0000 2.0003 2.0013 420.1926 420.4362 0.0364 -1.0000 -1.0000 1249536 1579547577.70 151.4853 59.9961 32.0000 2.0000 2.0010 420.0570 420.3017 0.0365 -1.0000 -1.0000 1249615 1579547577.80 151.4853 59.9961 32.0000 2.0011 2.0021 420.0931 420.3369 0.0364 -1.0000 -1.0000 1249677 1579547577.90 151.4853 59.9961 32.0000 2.0007 2.0016 420.1406 420.3836 0.0363 -1.0000 -1.0000 1249740 1579547578.00 151.5134 59.9961 32.0000 2.0004 2.0014 420.0320 420.2758 0.0364 -1.0000 -1.0000 1249927 1579547578.10 151.5329 59.9961 32.0000 2.0003 2.0013 420.1681 420.4116 0.0364 -1.0000 -1.0000 1249990 1579547578.20 151.5329 59.9961 32.0000 2.0005 2.0015 420.0752 420.3183 0.0362 -1.0000 -1.0000 1250052 1579547578.30 151.5329 59.9961 32.0000 2.0015 2.0024 420.2017 420.4457 0.0364 -1.0000 -1.0000 1250131 1579547578.40 151.5329 59.9961 32.0000 2.0003 2.0013 420.1776 420.4203 0.0362 -1.0000 -1.0000 1250193 1579547578.50 151.5329 59.9961 32.0000 2.0002 2.0012 420.0901 420.3339 0.0365 -1.0000 -1.0000 1250255 1579547578.60 151.5069 59.9961 32.0000 2.0003 2.0013 420.1473 420.3896 0.0362 -1.0000 -1.0000 1250333 1579547578.70 151.5069 59.9961 32.0000 2.0012 2.0022 420.0927 420.3356 0.0363 -1.0000 -1.0000 1250458 1579547578.80 151.5069 59.9961 32.0000 1.9998 2.0008 420.1108 420.3543 0.0364 -1.0000 -1.0000 1250521 1579547578.90 151.5069 59.9961 32.0000 2.0002 2.0011 420.2072 420.4508 0.0364 -1.0000 -1.0000 1250599 1579547579.00 151.5069 59.9961 32.0000 2.0012 2.0022 420.1768 420.4196 0.0362 -1.0000 -1.0000 1250833 1579547579.10 151.5190 59.9961 32.0000 2.0007 2.0017 420.2411 420.4838 0.0363 -1.0000 -1.0000 1250896 1579547579.20 151.5208 59.9961 32.0000 2.0001 2.0011 420.1492 420.3924 0.0363 -1.0000 -1.0000 1250958 1579547579.30 151.5208 59.9961 32.0000 2.0013 2.0022 420.1666 420.4092 0.0362 -1.0000 -1.0000 1251021 1579547579.40 151.5208 59.9961 32.0000 2.0005 2.0015 420.1623 420.4050 0.0363 -1.0000 -1.0000 1251099 1579547579.50 151.5208 59.9961 32.0000 2.0004 2.0014 420.1626 420.4060 0.0364 -1.0000 -1.0000 1251193 1579547579.60 151.5208 59.9961 32.0000 2.0004 2.0014 420.0835 420.3265 0.0362 -1.0000 -1.0000 1251255 1579547579.70 151.5095 59.9955 32.0000 2.0003 2.0012 420.1702 420.4130 0.0363 -1.0000 -1.0000 1251318 1579547579.80 151.5095 59.9955 32.0000 2.0006 2.0016 420.1365 420.3794 0.0363 -1.0000 -1.0000 1251381 1579547579.90 151.5095 59.9955 32.0000 2.0006 2.0015 420.2392 420.4824 0.0363 -1.0000 -1.0000 1251443 1579547580.00 151.5095 59.9955 32.0000 2.0005 2.0014 420.0744 420.3182 0.0364 -1.0000 -1.0000 1251834 1579547580.10 151.5095 59.9955 32.0000 2.0007 2.0017 420.1239 420.3674 0.0364 -1.0000 -1.0000 1251896 1579547580.20 151.5095 59.9955 32.0000 2.0005 2.0015 420.1901 420.4334 0.0363 -1.0000 -1.0000 1251958 1579547580.30 151.5117 59.9955 32.0000 2.0009 2.0018 420.1359 420.3792 0.0364 -1.0000 -1.0000 1252036 1579547580.40 151.5123 59.9955 32.0000 2.0013 2.0022 420.0870 420.3305 0.0363 -1.0000 -1.0000 1252099 1579547580.50 151.5123 59.9955 32.0000 2.0014 2.0023 420.1810 420.4244 0.0363 -1.0000 -1.0000 1252193 1579547580.60 151.5123 59.9955 32.0000 2.0005 2.0014 420.1586 420.4020 0.0363 -1.0000 -1.0000 1252271 1579547580.70 151.5123 59.9955 32.0000 2.0002 2.0012 420.1466 420.3889 0.0362 -1.0000 -1.0000 1252333 1579547580.80 151.5123 59.9955 32.0000 2.0002 2.0012 420.1798 420.4214 0.0362 -1.0000 -1.0000 1252396 1579547580.90 151.4902 59.9955 32.0000 2.0005 2.0015 420.0999 420.3435 0.0364 -1.0000 -1.0000 1252458 1579547581.00 151.4902 59.9955 32.0000 2.0009 2.0018 420.1419 420.3850 0.0362 -1.0000 -1.0000 1252693 1579547581.10 151.4902 59.9955 32.0000 1.9999 2.0009 420.1841 420.4268 0.0362 -1.0000 -1.0000 1252755 1579547581.20 151.4902 59.9955 32.0000 2.0002 2.0012 420.1579 420.4004 0.0362 -1.0000 -1.0000 1252833 1579547581.30 151.4902 59.9955 32.0000 2.0004 2.0013 420.1641 420.4067 0.0362 -1.0000 -1.0000 1252896 1579547581.40 151.4830 59.9955 32.0000 2.0002 2.0012 420.1476 420.3899 0.0362 -1.0000 -1.0000 1252974 1579547581.50 151.4830 59.9955 32.0000 2.0004 2.0013 420.0586 420.3016 0.0363 -1.0000 -1.0000 1253208 1579547581.60 151.4830 59.9955 32.0000 2.0006 2.0016 420.1754 420.4193 0.0364 -1.0000 -1.0000 1253271 1579547581.70 151.4830 59.9955 32.0000 2.0004 2.0014 420.0963 420.3392 0.0363 -1.0000 -1.0000 1253349 1579547581.80 151.4830 59.9955 32.0000 2.0003 2.0013 420.1510 420.3940 0.0363 -1.0000 -1.0000 1253412 1579547581.90 151.4830 59.9955 32.0000 2.0007 2.0016 420.1549 420.3978 0.0363 -1.0000 -1.0000 1253474 1579547582.00 151.5143 59.9955 32.0000 2.0005 2.0014 420.1201 420.3635 0.0363 -1.0000 -1.0000 1253552 1579547582.10 151.5143 59.9955 32.0000 2.0007 2.0017 420.1446 420.3866 0.0361 -1.0000 -1.0000 1253881 1579547582.20 151.5143 59.9955 32.0000 2.0011 2.0021 420.1347 420.3779 0.0363 -1.0000 -1.0000 1253943 1579547582.30 151.5143 59.9955 32.0000 2.0002 2.0011 420.1109 420.3535 0.0363 -1.0000 -1.0000 1254005 1579547582.40 151.5143 59.9955 32.0000 2.0002 2.0012 420.1990 420.4409 0.0360 -1.0000 -1.0000 1254068 1579547582.50 151.5348 59.9955 32.0000 2.0005 2.0014 420.1453 420.3869 0.0361 -1.0000 -1.0000 1254131 1579547582.60 151.5348 59.9955 32.0000 2.0008 2.0017 420.1340 420.3752 0.0361 -1.0000 -1.0000 1254209 1579547582.70 151.5348 59.9955 32.0000 2.0006 2.0015 420.1260 420.3686 0.0363 -1.0000 -1.0000 1254271 1579547582.80 151.5348 59.9955 32.0000 2.0011 2.0021 420.1491 420.3924 0.0364 -1.0000 -1.0000 1254333 1579547582.90 151.5348 59.9955 32.0000 2.0007 2.0016 420.1518 420.3961 0.0364 -1.0000 -1.0000 1254412 1579547583.00 151.5247 59.9955 32.0000 2.0008 2.0017 420.1039 420.3463 0.0362 -1.0000 -1.0000 1254474 1579547583.10 151.5098 59.9955 32.0000 2.0006 2.0015 420.1675 420.4105 0.0363 -1.0000 -1.0000 1254943 1579547583.20 151.5098 59.9955 32.0000 2.0003 2.0012 420.0942 420.3365 0.0362 -1.0000 -1.0000 1255021 1579547583.30 151.5098 59.9955 32.0000 2.0006 2.0016 420.1479 420.3916 0.0365 -1.0000 -1.0000 1255083 1579547583.40 151.5098 59.9955 32.0000 2.0001 2.0010 420.1415 420.3846 0.0363 -1.0000 -1.0000 1255161 1579547583.50 151.5098 59.9955 32.0000 2.0011 2.0021 420.1586 420.4022 0.0364 -1.0000 -1.0000 1255224 1579547583.60 151.4979 59.9955 32.0000 2.0008 2.0018 420.0897 420.3325 0.0362 -1.0000 -1.0000 1255443 1579547583.70 151.4979 59.9955 32.0000 2.0007 2.0016 420.1712 420.4132 0.0362 -1.0000 -1.0000 1255521 1579547583.80 151.4979 59.9955 32.0000 2.0007 2.0017 420.1262 420.3695 0.0364 -1.0000 -1.0000 1255583 1579547583.90 151.4979 59.9955 32.0000 2.0004 2.0014 420.1738 420.4169 0.0363 -1.0000 -1.0000 1255646 1579547584.00 151.4979 59.9955 32.0000 2.0006 2.0016 420.1050 420.3477 0.0363 -1.0000 -1.0000 1255724 1579547584.10 151.5053 59.9955 32.0000 2.0007 2.0016 420.0684 420.3116 0.0363 -1.0000 -1.0000 1255958 1579547584.20 151.5071 59.9955 32.0000 2.0010 2.0019 420.2108 420.4536 0.0362 -1.0000 -1.0000 1256021 1579547584.30 151.5071 59.9955 32.0000 2.0007 2.0016 420.1323 420.3741 0.0362 -1.0000 -1.0000 1256099 1579547584.40 151.5071 59.9955 32.0000 2.0006 2.0015 420.1360 420.3781 0.0361 -1.0000 -1.0000 1256161 1579547584.50 151.5071 59.9955 32.0000 2.0000 2.0009 420.1691 420.4112 0.0362 -1.0000 -1.0000 1256224 1579547584.60 151.5070 59.9955 32.0000 2.0001 2.0010 420.1496 420.3924 0.0362 -1.0000 -1.0000 1256458 1579547584.70 151.4613 59.9959 32.0000 2.0008 2.0017 420.1979 420.4401 0.0362 -1.0000 -1.0000 1256521 1579547584.80 151.4613 59.9959 32.0000 2.0005 2.0015 420.1074 420.3500 0.0362 -1.0000 -1.0000 1256583 1579547584.90 151.4613 59.9959 32.0000 2.0001 2.0010 420.1132 420.3556 0.0362 -1.0000 -1.0000 1256661 1579547585.00 151.4613 59.9959 32.0000 2.0002 2.0012 420.1466 420.3893 0.0363 -1.0000 -1.0000 1256708 1579547585.10 151.4613 59.9959 32.0000 2.0004 2.0014 420.1688 420.4119 0.0363 -1.0000 -1.0000 1257146 1579547585.20 151.4911 59.9959 32.0000 2.0002 2.0011 420.1473 420.3902 0.0363 -1.0000 -1.0000 1257208 1579547585.30 151.5121 59.9959 32.0000 2.0007 2.0017 420.0961 420.3390 0.0363 -1.0000 -1.0000 1257271 1579547585.40 151.5121 59.9959 32.0000 2.0006 2.0015 420.1685 420.4111 0.0362 -1.0000 -1.0000 1257349 1579547585.50 151.5121 59.9959 32.0000 2.0002 2.0011 420.2115 420.4541 0.0362 -1.0000 -1.0000 1257412 1579547585.60 151.5121 59.9959 32.0000 2.0005 2.0014 420.1468 420.3891 0.0362 -1.0000 -1.0000 1257474 1579547585.70 151.5121 59.9959 32.0000 2.0003 2.0013 420.2643 420.5069 0.0362 -1.0000 -1.0000 1257552 1579547585.80 151.4621 59.9959 32.0000 2.0005 2.0014 420.2397 420.4819 0.0363 -1.0000 -1.0000 1257615 1579547585.90 151.4621 59.9959 32.0000 2.0002 2.0012 420.1307 420.3737 0.0362 -1.0000 -1.0000 1257677 1579547586.00 151.4621 59.9959 32.0000 2.0000 2.0009 420.1699 420.4120 0.0362 -1.0000 -1.0000 1257740 1579547586.10 151.4621 59.9959 32.0000 2.0002 2.0011 420.1219 420.3653 0.0364 -1.0000 -1.0000 1257802 1579547586.20 151.4621 59.9959 32.0000 2.0002 2.0012 420.1273 420.3702 0.0362 -1.0000 -1.0000 1257865 1579547586.30 151.5063 59.9959 32.0000 1.9998 2.0008 420.1198 420.3624 0.0362 -1.0000 -1.0000 1257943 1579547586.40 151.5063 59.9959 32.0000 2.0007 2.0016 420.1375 420.3800 0.0363 -1.0000 -1.0000 1258005 1579547586.50 151.5063 59.9959 32.0000 2.0002 2.0011 420.1801 420.4231 0.0362 -1.0000 -1.0000 1258068 1579547586.60 151.5063 59.9959 32.0000 2.0007 2.0016 420.1174 420.3592 0.0361 -1.0000 -1.0000 1258146 1579547586.70 151.5063 59.9959 32.0000 2.0002 2.0012 420.1790 420.4214 0.0363 -1.0000 -1.0000 1258209 1579547586.80 151.4985 59.9959 32.0000 2.0000 2.0010 420.1442 420.3873 0.0363 -1.0000 -1.0000 1258271 1579547586.90 151.4683 59.9959 32.0000 2.0002 2.0011 420.1542 420.3969 0.0362 -1.0000 -1.0000 1258349 1579547587.00 151.4683 59.9959 32.0000 2.0007 2.0017 420.2259 420.4681 0.0362 -1.0000 -1.0000 1258412 1579547587.10 151.4683 59.9959 32.0000 2.0002 2.0011 420.1123 420.3549 0.0362 -1.0000 -1.0000 1258474 1579547587.20 151.4683 59.9959 32.0000 1.9998 2.0007 420.1208 420.3639 0.0363 -1.0000 -1.0000 1259271 1579547587.30 151.4683 59.9959 32.0000 1.9998 2.0008 420.1610 420.4036 0.0362 -1.0000 -1.0000 1259333 1579547587.40 151.4793 59.9959 32.0000 2.0004 2.0014 420.2082 420.4511 0.0363 -1.0000 -1.0000 1259396 1579547587.50 151.4793 59.9959 32.0000 2.0002 2.0012 420.1597 420.4022 0.0362 -1.0000 -1.0000 1259490 1579547587.60 151.4793 59.9959 32.0000 2.0009 2.0018 420.1291 420.3718 0.0362 -1.0000 -1.0000 1259552 1579547587.70 151.4793 59.9959 32.0000 1.9998 2.0007 420.1432 420.3862 0.0363 -1.0000 -1.0000 1259630 1579547587.80 151.4793 59.9959 32.0000 2.0007 2.0016 420.1346 420.3779 0.0363 -1.0000 -1.0000 1259693 1579547587.90 151.4447 59.9959 32.0000 2.0000 2.0009 420.1184 420.3607 0.0362 -1.0000 -1.0000 1259755 1579547588.00 151.4447 59.9959 32.0000 2.0008 2.0017 420.2036 420.4462 0.0363 -1.0000 -1.0000 1259818 1579547588.10 151.4447 59.9959 32.0000 2.0006 2.0016 420.1610 420.4037 0.0362 -1.0000 -1.0000 1259880 1579547588.20 151.4447 59.9959 32.0000 2.0005 2.0014 420.1342 420.3762 0.0362 -1.0000 -1.0000 1259943 1579547588.30 151.4447 59.9959 32.0000 2.0005 2.0015 420.2055 420.4482 0.0363 -1.0000 -1.0000 1300021 1579547588.40 151.4447 59.9959 32.0000 2.0004 2.0013 420.2348 420.4776 0.0363 -1.0000 -1.0000 1300083 1579547588.50 151.4780 59.9959 32.0000 1.9999 2.0009 420.1382 420.3811 0.0363 -1.0000 -1.0000 1300146 1579547588.60 151.4780 59.9959 32.0000 2.0002 2.0011 420.1447 420.3867 0.0361 -1.0000 -1.0000 1300224 1579547588.70 151.4780 59.9959 32.0000 2.0003 2.0013 420.1693 420.4122 0.0363 -1.0000 -1.0000 1300505 1579547588.80 151.4780 59.9959 32.0000 2.0004 2.0013 420.1858 420.4286 0.0363 -1.0000 -1.0000 1300568 1579547588.90 151.4780 59.9959 32.0000 2.0005 2.0014 420.1293 420.3724 0.0363 -1.0000 -1.0000 1300630 1579547589.00 151.4850 59.9959 32.0000 2.0005 2.0014 420.1807 420.4227 0.0362 -1.0000 -1.0000 1300724 1579547589.10 151.4863 59.9959 32.0000 2.0011 2.0020 420.1014 420.3445 0.0363 -1.0000 -1.0000 1300787 1579547589.20 151.4863 59.9959 32.0000 2.0004 2.0014 420.1550 420.3971 0.0361 -1.0000 -1.0000 1301333 1579547589.30 151.4863 59.9959 32.0000 2.0000 2.0009 420.1484 420.3905 0.0362 -1.0000 -1.0000 1301380 1579547589.40 151.4863 59.9959 32.0000 2.0007 2.0016 420.1438 420.3864 0.0362 -1.0000 -1.0000 1301458 1579547589.50 151.4863 59.9959 32.0000 2.0006 2.0016 420.1408 420.3833 0.0362 -1.0000 -1.0000 1301521 1579547589.60 151.4736 59.9959 32.0000 2.0002 2.0011 420.1450 420.3876 0.0362 -1.0000 -1.0000 1301583 1579547589.70 151.4736 59.9959 32.0000 1.9994 2.0004 420.0906 420.3337 0.0363 -1.0000 -1.0000 1301662 1579547589.80 151.4736 59.9959 32.0000 2.0005 2.0014 420.1079 420.3505 0.0362 -1.0000 -1.0000 1301724 1579547589.90 151.4736 59.9959 32.0000 2.0007 2.0016 420.1677 420.4091 0.0360 -1.0000 -1.0000 1301787 1579547590.00 151.4736 59.9959 32.0000 2.0004 2.0013 420.1484 420.3903 0.0362 -1.0000 -1.0000 1301865 1579547590.10 151.4706 59.9965 32.0000 2.0000 2.0009 420.1040 420.3464 0.0362 -1.0000 -1.0000 1301927 1579547590.20 151.4706 59.9965 32.0000 1.9999 2.0009 420.1054 420.3475 0.0362 -1.0000 -1.0000 1301990 1579547590.30 151.4706 59.9965 32.0000 1.9994 2.0003 420.0284 420.2706 0.0362 -1.0000 -1.0000 1302130 1579547590.40 151.4706 59.9965 32.0000 2.0004 2.0013 420.1672 420.4093 0.0361 -1.0000 -1.0000 1302193 1579547590.50 151.4706 59.9965 32.0000 2.0000 2.0009 420.0974 420.3399 0.0363 -1.0000 -1.0000 1302255 1579547590.60 151.4706 59.9965 32.0000 2.0005 2.0014 420.1864 420.4296 0.0363 -1.0000 -1.0000 1302333 1579547590.70 151.4699 59.9965 32.0000 2.0005 2.0014 420.2071 420.4507 0.0364 -1.0000 -1.0000 1302396 1579547590.80 151.4414 59.9965 32.0000 2.0006 2.0015 420.1560 420.4003 0.0364 -1.0000 -1.0000 1302583 1579547590.90 151.4414 59.9965 32.0000 1.9997 2.0007 420.2003 420.4428 0.0363 -1.0000 -1.0000 1302646 1579547591.00 151.4414 59.9965 32.0000 2.0007 2.0017 420.1589 420.4020 0.0363 -1.0000 -1.0000 1302708 1579547591.10 151.4414 59.9965 32.0000 2.0004 2.0014 420.1189 420.3611 0.0362 -1.0000 -1.0000 1302771 1579547591.20 151.4414 59.9965 32.0000 2.0000 2.0010 420.1539 420.3967 0.0363 -1.0000 -1.0000 1302849 1579547591.30 151.4472 59.9965 32.0000 2.0001 2.0010 420.1149 420.3582 0.0364 -1.0000 -1.0000 1303099 1579547591.40 151.4472 59.9965 32.0000 1.9999 2.0008 420.1009 420.3439 0.0363 -1.0000 -1.0000 1303177 1579547591.50 151.4472 59.9965 32.0000 2.0001 2.0010 420.0874 420.3297 0.0362 -1.0000 -1.0000 1303240 1579547591.60 151.4472 59.9965 32.0000 2.0002 2.0012 420.1123 420.3536 0.0360 -1.0000 -1.0000 1303302 1579547591.70 151.4472 59.9965 32.0000 2.0002 2.0011 420.1107 420.3528 0.0362 -1.0000 -1.0000 1303380 1579547591.80 151.4589 59.9965 32.0000 1.9999 2.0008 420.1507 420.3928 0.0361 -1.0000 -1.0000 1303615 1579547591.90 151.4664 59.9965 32.0000 1.9998 2.0008 420.1619 420.4043 0.0362 -1.0000 -1.0000 1303677 1579547592.00 151.4664 59.9965 32.0000 2.0002 2.0011 420.2034 420.4457 0.0362 -1.0000 -1.0000 1303755 1579547592.10 151.4664 59.9965 32.0000 1.9999 2.0009 420.1616 420.4045 0.0362 -1.0000 -1.0000 1303818 1579547592.20 151.4664 59.9965 32.0000 2.0004 2.0014 420.1347 420.3769 0.0362 -1.0000 -1.0000 1303880 1579547592.30 151.4664 59.9965 32.0000 2.0000 2.0009 420.1517 420.3926 0.0360 -1.0000 -1.0000 1304099 1579547592.40 151.4671 59.9965 32.0000 1.9999 2.0009 420.1324 420.3743 0.0362 -1.0000 -1.0000 1304161 1579547592.50 151.4671 59.9965 32.0000 2.0006 2.0016 420.1596 420.4023 0.0362 -1.0000 -1.0000 1304224 1579547592.60 151.4671 59.9965 32.0000 2.0009 2.0019 420.1287 420.3708 0.0362 -1.0000 -1.0000 1304286 1579547592.70 151.4671 59.9965 32.0000 2.0005 2.0015 420.1203 420.3628 0.0362 -1.0000 -1.0000 1304349 1579547592.80 151.4671 59.9965 32.0000 2.0004 2.0014 420.1087 420.3502 0.0361 -1.0000 -1.0000 1304833 1579547592.90 151.5085 59.9965 32.0000 2.0007 2.0016 420.2389 420.4815 0.0362 -1.0000 -1.0000 1304896 1579547593.00 151.5085 59.9965 32.0000 2.0005 2.0015 420.1973 420.4396 0.0362 -1.0000 -1.0000 1304974 1579547593.10 151.5085 59.9965 32.0000 2.0005 2.0015 420.1401 420.3824 0.0362 -1.0000 -1.0000 1305021 1579547593.20 151.5085 59.9965 32.0000 2.0006 2.0016 420.1610 420.4033 0.0362 -1.0000 -1.0000 1305099 1579547593.30 151.5085 59.9965 32.0000 2.0007 2.0017 420.1410 420.3835 0.0363 -1.0000 -1.0000 1305161 1579547593.40 151.5034 59.9965 32.0000 2.0006 2.0016 420.1652 420.4077 0.0363 -1.0000 -1.0000 1305240 1579547593.50 151.4589 59.9965 32.0000 2.0009 2.0019 420.1941 420.4371 0.0362 -1.0000 -1.0000 1305302 1579547593.60 151.4589 59.9965 32.0000 2.0005 2.0015 420.2277 420.4705 0.0363 -1.0000 -1.0000 1305365 1579547593.70 151.4589 59.9965 32.0000 2.0003 2.0013 420.0992 420.3419 0.0362 -1.0000 -1.0000 1305443 1579547593.80 151.4589 59.9965 32.0000 2.0004 2.0013 420.2075 420.4500 0.0362 -1.0000 -1.0000 1305505 1579547593.90 151.4589 59.9965 32.0000 2.0003 2.0012 420.1352 420.3774 0.0363 -1.0000 -1.0000 1305568 1579547594.00 151.5209 59.9965 32.0000 2.0009 2.0018 420.0762 420.3171 0.0360 -1.0000 -1.0000 1305630 1579547594.10 151.5209 59.9965 32.0000 2.0008 2.0018 420.1675 420.4110 0.0364 -1.0000 -1.0000 1305693 1579547594.20 151.5209 59.9965 32.0000 2.0009 2.0018 420.1574 420.3998 0.0361 -1.0000 -1.0000 1305771 1579547594.30 151.5209 59.9965 32.0000 2.0009 2.0018 420.1104 420.3526 0.0362 -1.0000 -1.0000 1305849 1579547594.40 151.5209 59.9965 32.0000 2.0003 2.0012 420.1687 420.4112 0.0362 -1.0000 -1.0000 1305974 1579547594.50 151.5122 59.9965 32.0000 2.0003 2.0013 420.1734 420.4148 0.0360 -1.0000 -1.0000 1306036 1579547594.60 151.5089 59.9965 32.0000 2.0011 2.0021 420.1503 420.3925 0.0361 -1.0000 -1.0000 1306099 1579547594.70 151.5089 59.9965 32.0000 2.0006 2.0016 420.1421 420.3838 0.0361 -1.0000 -1.0000 1306177 1579547594.80 151.5089 59.9965 32.0000 2.0004 2.0013 420.1085 420.3509 0.0362 -1.0000 -1.0000 1306240 1579547594.90 151.5089 59.9965 32.0000 2.0003 2.0012 420.0660 420.3092 0.0363 -1.0000 -1.0000 1306474 1579547595.00 151.5089 59.9965 32.0000 2.0008 2.0017 420.0998 420.3425 0.0362 -1.0000 -1.0000 1306536 1579547595.10 151.5015 59.9972 32.0000 2.0005 2.0015 420.1479 420.3904 0.0362 -1.0000 -1.0000 1306599 1579547595.20 151.5015 59.9972 32.0000 2.0004 2.0014 420.1184 420.3610 0.0362 -1.0000 -1.0000 1306661 1579547595.30 151.5015 59.9972 32.0000 2.0006 2.0015 420.1191 420.3619 0.0363 -1.0000 -1.0000 1306724 1579547595.40 151.5015 59.9972 32.0000 2.0010 2.0020 420.1497 420.3907 0.0360 -1.0000 -1.0000 1306958 1579547595.50 151.5015 59.9972 32.0000 2.0008 2.0018 420.1458 420.3880 0.0362 -1.0000 -1.0000 1307021 1579547595.60 151.4755 59.9972 32.0000 2.0006 2.0015 420.1095 420.3522 0.0362 -1.0000 -1.0000 1307083 1579547595.70 151.4694 59.9972 32.0000 2.0005 2.0015 420.1087 420.3515 0.0363 -1.0000 -1.0000 1307161 1579547595.80 151.4694 59.9972 32.0000 2.0007 2.0017 420.1304 420.3726 0.0361 -1.0000 -1.0000 1307224 1579547595.90 151.4694 59.9972 32.0000 2.0008 2.0017 420.1124 420.3541 0.0362 -1.0000 -1.0000 1307708 1579547596.00 151.4694 59.9972 32.0000 2.0007 2.0016 420.0404 420.2825 0.0362 -1.0000 -1.0000 1307771 1579547596.10 151.4696 59.9972 32.0000 2.0005 2.0015 420.2237 420.4659 0.0361 -1.0000 -1.0000 1307833 1579547596.20 151.4743 59.9972 32.0000 1.9997 2.0007 420.0912 420.3333 0.0362 -1.0000 -1.0000 1307896 1579547596.30 151.4743 59.9972 32.0000 2.0003 2.0013 420.1535 420.3959 0.0362 -1.0000 -1.0000 1307974 1579547596.40 151.4743 59.9972 32.0000 2.0003 2.0013 420.1324 420.3748 0.0362 -1.0000 -1.0000 1308708 1579547596.50 151.4743 59.9972 32.0000 2.0000 2.0009 420.1074 420.3495 0.0362 -1.0000 -1.0000 1308771 1579547596.60 151.4743 59.9972 32.0000 2.0000 2.0009 420.0415 420.2845 0.0363 -1.0000 -1.0000 1308849 1579547596.70 151.5218 59.9972 32.0000 2.0003 2.0012 420.1402 420.3835 0.0363 -1.0000 -1.0000 1308912 1579547596.80 151.5218 59.9972 32.0000 2.0003 2.0012 420.0635 420.3057 0.0362 -1.0000 -1.0000 1308974 1579547596.90 151.5218 59.9972 32.0000 2.0007 2.0016 420.1022 420.3440 0.0361 -1.0000 -1.0000 1309052 1579547597.00 151.5218 59.9972 32.0000 2.0000 2.0009 420.1685 420.4111 0.0362 -1.0000 -1.0000 1309115 1579547597.10 151.5218 59.9972 32.0000 2.0002 2.0012 420.1422 420.3839 0.0361 -1.0000 -1.0000 1309177 1579547597.20 151.5087 59.9972 32.0000 2.0005 2.0014 420.1566 420.3990 0.0362 -1.0000 -1.0000 1309255 1579547597.30 151.4560 59.9972 32.0000 2.0010 2.0019 420.1548 420.3970 0.0361 -1.0000 -1.0000 1309318 1579547597.40 151.4560 59.9972 32.0000 2.0003 2.0013 420.1249 420.3667 0.0362 -1.0000 -1.0000 1309380 1579547597.50 151.4560 59.9972 32.0000 2.0003 2.0013 420.2453 420.4881 0.0363 -1.0000 -1.0000 1309443 1579547597.60 151.4560 59.9972 32.0000 1.9995 2.0004 420.1079 420.3506 0.0363 -1.0000 -1.0000 1309505 1579547597.70 151.4560 59.9972 32.0000 2.0004 2.0013 420.1141 420.3572 0.0363 -1.0000 -1.0000 1309583 1579547597.80 151.5159 59.9972 32.0000 2.0008 2.0018 420.1213 420.3639 0.0362 -1.0000 -1.0000 1309646 1579547597.90 151.5159 59.9972 32.0000 2.0013 2.0022 420.1031 420.3454 0.0362 -1.0000 -1.0000 1309709 1579547598.00 151.5159 59.9972 32.0000 2.0005 2.0014 420.1258 420.3678 0.0361 -1.0000 -1.0000 1309786 1579547598.10 151.5159 59.9972 32.0000 2.0005 2.0014 420.1349 420.3767 0.0361 -1.0000 -1.0000 1309849 1579547598.20 151.5159 59.9972 32.0000 2.0010 2.0019 420.0780 420.3197 0.0361 -1.0000 -1.0000 1309912 1579547598.30 151.5159 59.9972 32.0000 2.0003 2.0013 420.1952 420.4375 0.0362 -1.0000 -1.0000 1309974 1579547598.40 151.5356 59.9972 32.0000 2.0006 2.0015 420.1063 420.3487 0.0362 -1.0000 -1.0000 1310036 1579547598.50 151.5356 59.9972 32.0000 2.0009 2.0019 420.1557 420.3974 0.0361 -1.0000 -1.0000 1310224 1579547598.60 151.5356 59.9972 32.0000 2.0009 2.0018 420.0881 420.3302 0.0362 -1.0000 -1.0000 1310302 1579547598.70 151.5356 59.9972 32.0000 2.0008 2.0017 420.2280 420.4708 0.0363 -1.0000 -1.0000 1310365 1579547598.80 151.5356 59.9972 32.0000 2.0006 2.0016 420.1765 420.4194 0.0363 -1.0000 -1.0000 1310427 1579547598.90 151.5076 59.9972 32.0000 2.0008 2.0018 420.1282 420.3704 0.0361 -1.0000 -1.0000 1310490 1579547599.00 151.5076 59.9972 32.0000 2.0008 2.0018 420.1651 420.4073 0.0362 -1.0000 -1.0000 1311130 1579547599.10 151.5076 59.9972 32.0000 2.0010 2.0019 420.2045 420.4464 0.0362 -1.0000 -1.0000 1311193 1579547599.20 151.5076 59.9972 32.0000 2.0004 2.0013 420.2612 420.5036 0.0361 -1.0000 -1.0000 1311271 1579547599.30 151.5076 59.9972 32.0000 2.0004 2.0013 420.1476 420.3893 0.0361 -1.0000 -1.0000 1311333 1579547599.40 151.5071 59.9972 32.0000 2.0004 2.0014 420.1989 420.4418 0.0363 -1.0000 -1.0000 1311396 1579547599.50 151.5027 59.9972 32.0000 2.0005 2.0015 420.0985 420.3410 0.0361 -1.0000 -1.0000 1311458 1579547599.60 151.5027 59.9972 32.0000 2.0003 2.0013 420.0863 420.3291 0.0363 -1.0000 -1.0000 1311521 1579547599.70 151.5027 59.9972 32.0000 2.0004 2.0013 420.1213 420.3635 0.0362 -1.0000 -1.0000 1311599 1579547599.80 151.5027 59.9972 32.0000 2.0008 2.0017 420.1010 420.3435 0.0362 -1.0000 -1.0000 1311661 1579547599.90 151.5027 59.9972 32.0000 2.0004 2.0014 420.1549 420.3976 0.0362 -1.0000 -1.0000 1311724 1579547600.00 151.5161 59.9962 32.0000 2.0008 2.0018 420.0879 420.3294 0.0361 -1.0000 -1.0000 1311833 1579547600.10 151.5161 59.9962 32.0000 2.0001 2.0010 420.1622 420.4043 0.0362 -1.0000 -1.0000 1311896 1579547600.20 151.5161 59.9962 32.0000 2.0006 2.0016 420.1466 420.3893 0.0362 -1.0000 -1.0000 1311958 1579547600.30 151.5161 59.9962 32.0000 2.0006 2.0015 420.1275 420.3698 0.0362 -1.0000 -1.0000 1312036 1579547600.40 151.5161 59.9962 32.0000 1.9999 2.0009 420.1431 420.3852 0.0360 -1.0000 -1.0000 1312099 1579547600.50 151.5136 59.9962 32.0000 2.0003 2.0012 420.1323 420.3746 0.0363 -1.0000 -1.0000 1312380 1579547600.60 151.4476 59.9962 32.0000 1.9998 2.0007 420.2041 420.4457 0.0361 -1.0000 -1.0000 1312443 1579547600.70 151.4476 59.9962 32.0000 2.0005 2.0014 420.0665 420.3078 0.0360 -1.0000 -1.0000 1312505 1579547600.80 151.4476 59.9962 32.0000 2.0003 2.0013 420.0819 420.3242 0.0362 -1.0000 -1.0000 1312568 1579547600.90 151.4476 59.9962 32.0000 2.0005 2.0015 420.1801 420.4219 0.0361 -1.0000 -1.0000 1312646 1579547601.00 151.4476 59.9962 32.0000 2.0010 2.0020 420.1352 420.3781 0.0363 -1.0000 -1.0000 1312708 1579547601.10 151.4877 59.9962 32.0000 2.0008 2.0017 420.1538 420.3970 0.0363 -1.0000 -1.0000 1312833 1579547601.20 151.4877 59.9962 32.0000 2.0007 2.0016 420.1735 420.4163 0.0362 -1.0000 -1.0000 1312912 1579547601.30 151.4877 59.9962 32.0000 2.0008 2.0018 420.1951 420.4375 0.0362 -1.0000 -1.0000 1312974 1579547601.40 151.4877 59.9962 32.0000 2.0010 2.0020 420.0857 420.3289 0.0363 -1.0000 -1.0000 1313052 1579547601.50 151.4877 59.9962 32.0000 2.0006 2.0016 420.1004 420.3426 0.0362 -1.0000 -1.0000 1313115 1579547601.60 151.4889 59.9962 32.0000 2.0009 2.0019 420.1919 420.4343 0.0362 -1.0000 -1.0000 1313208 1579547601.70 151.4893 59.9962 32.0000 2.0010 2.0019 420.0577 420.3001 0.0362 -1.0000 -1.0000 1313286 1579547601.80 151.4893 59.9962 32.0000 2.0003 2.0013 420.1372 420.3794 0.0362 -1.0000 -1.0000 1313349 1579547601.90 151.4893 59.9962 32.0000 1.9999 2.0008 420.0821 420.3242 0.0361 -1.0000 -1.0000 1313412 1579547602.00 151.4893 59.9962 32.0000 2.0004 2.0014 420.1385 420.3800 0.0360 -1.0000 -1.0000 1313490 1579547602.10 151.4893 59.9962 32.0000 2.0009 2.0018 420.1176 420.3590 0.0361 -1.0000 -1.0000 1313615 1579547602.20 151.4814 59.9962 32.0000 2.0003 2.0012 420.0819 420.3237 0.0361 -1.0000 -1.0000 1313677 1579547602.30 151.4814 59.9962 32.0000 2.0006 2.0016 420.0975 420.3392 0.0361 -1.0000 -1.0000 1313740 1579547602.40 151.4814 59.9962 32.0000 2.0003 2.0012 420.1355 420.3776 0.0362 -1.0000 -1.0000 1313802 1579547602.50 151.4814 59.9962 32.0000 1.9998 2.0007 420.0594 420.3030 0.0363 -1.0000 -1.0000 1313865 1579547602.60 151.4814 59.9962 32.0000 2.0005 2.0014 420.1081 420.3494 0.0362 -1.0000 -1.0000 1314412 1579547602.70 151.5222 59.9962 32.0000 2.0014 2.0023 420.1054 420.3478 0.0361 -1.0000 -1.0000 1314474 1579547602.80 151.5535 59.9962 32.0000 2.0009 2.0019 420.0905 420.3328 0.0362 -1.0000 -1.0000 1314521 1579547602.90 151.5535 59.9962 32.0000 2.0012 2.0021 420.1970 420.4399 0.0362 -1.0000 -1.0000 1314599 1579547603.00 151.5535 59.9962 32.0000 2.0012 2.0022 420.1351 420.3773 0.0362 -1.0000 -1.0000 1314661 1579547603.10 151.5535 59.9962 32.0000 2.0002 2.0012 420.1127 420.3552 0.0362 -1.0000 -1.0000 1314849 1579547603.20 151.5535 59.9962 32.0000 2.0000 2.0009 420.1570 420.3990 0.0361 -1.0000 -1.0000 1314927 1579547603.30 151.5194 59.9962 32.0000 2.0012 2.0022 420.1084 420.3506 0.0362 -1.0000 -1.0000 1314990 1579547603.40 151.5194 59.9962 32.0000 2.0010 2.0019 420.1240 420.3663 0.0362 -1.0000 -1.0000 1315052 1579547603.50 151.5194 59.9962 32.0000 2.0009 2.0019 420.1593 420.4023 0.0363 -1.0000 -1.0000 1315130 1579547603.60 151.5194 59.9962 32.0000 2.0006 2.0015 420.1663 420.4088 0.0362 -1.0000 -1.0000 1315365 1579547603.70 151.5194 59.9962 32.0000 2.0006 2.0016 420.0927 420.3360 0.0363 -1.0000 -1.0000 1315427 1579547603.80 151.5194 59.9962 32.0000 2.0005 2.0015 420.1428 420.3845 0.0361 -1.0000 -1.0000 1315490 1579547603.90 151.5127 59.9962 32.0000 2.0007 2.0017 420.1520 420.3938 0.0361 -1.0000 -1.0000 1315552 1579547604.00 151.5127 59.9962 32.0000 1.9999 2.0009 420.1908 420.4333 0.0362 -1.0000 -1.0000 1315630 1579547604.10 151.5127 59.9962 32.0000 1.9998 2.0007 420.1318 420.3737 0.0362 -1.0000 -1.0000 1315849 1579547604.20 151.5127 59.9962 32.0000 2.0007 2.0017 420.1392 420.3817 0.0362 -1.0000 -1.0000 1315912 1579547604.30 151.5127 59.9962 32.0000 2.0005 2.0015 420.1453 420.3887 0.0364 -1.0000 -1.0000 1315990 1579547604.40 151.5219 59.9962 32.0000 2.0003 2.0012 420.1547 420.3983 0.0364 -1.0000 -1.0000 1316052 1579547604.50 151.5293 59.9962 32.0000 2.0002 2.0012 420.1611 420.4047 0.0364 -1.0000 -1.0000 1316115 1579547604.60 151.5293 59.9962 32.0000 2.0009 2.0019 420.1852 420.4280 0.0363 -1.0000 -1.0000 1316193 1579547604.70 151.5293 59.9962 32.0000 2.0004 2.0014 420.1757 420.4189 0.0363 -1.0000 -1.0000 1316365 1579547604.80 151.5293 59.9962 32.0000 2.0007 2.0016 420.1241 420.3667 0.0362 -1.0000 -1.0000 1316427 1579547604.90 151.5293 59.9962 32.0000 2.0004 2.0013 420.1330 420.3749 0.0362 -1.0000 -1.0000 1316505 1579547605.00 151.4896 59.9957 32.0000 2.0001 2.0011 420.1299 420.3724 0.0362 -1.0000 -1.0000 1316568 1579547605.10 151.4726 59.9955 32.0000 2.0006 2.0015 420.1767 420.4189 0.0362 -1.0000 -1.0000 1316630 1579547605.20 151.4726 59.9955 32.0000 2.0002 2.0011 420.1302 420.3735 0.0363 -1.0000 -1.0000 1316958 1579547605.30 151.4726 59.9955 32.0000 1.9998 2.0007 420.1341 420.3772 0.0363 -1.0000 -1.0000 1317021 1579547605.40 151.4726 59.9955 32.0000 2.0005 2.0015 420.1065 420.3496 0.0363 -1.0000 -1.0000 1317099 1579547605.50 151.4734 59.9955 32.0000 2.0005 2.0015 420.0986 420.3408 0.0362 -1.0000 -1.0000 1317161 1579547605.60 151.4850 59.9955 32.0000 2.0004 2.0014 420.0641 420.3067 0.0362 -1.0000 -1.0000 1317224 1579547605.70 151.4850 59.9955 32.0000 2.0008 2.0018 420.1509 420.3939 0.0363 -1.0000 -1.0000 1317630 1579547605.80 151.4850 59.9955 32.0000 1.9998 2.0008 420.1338 420.3761 0.0362 -1.0000 -1.0000 1317693 1579547605.90 151.4850 59.9955 32.0000 2.0002 2.0012 420.1657 420.4080 0.0361 -1.0000 -1.0000 1317755 1579547606.00 151.4850 59.9955 32.0000 2.0003 2.0013 420.1971 420.4391 0.0362 -1.0000 -1.0000 1317833 1579547606.10 151.5308 59.9955 32.0000 2.0012 2.0021 420.1542 420.3973 0.0364 -1.0000 -1.0000 1317896 1579547606.20 151.5338 59.9955 32.0000 2.0007 2.0017 420.1137 420.3568 0.0362 -1.0000 -1.0000 1318177 1579547606.30 151.5338 59.9955 32.0000 2.0006 2.0015 420.1241 420.3667 0.0363 -1.0000 -1.0000 1318255 1579547606.40 151.5338 59.9955 32.0000 2.0017 2.0026 420.1210 420.3637 0.0362 -1.0000 -1.0000 1318318 1579547606.50 151.5338 59.9955 32.0000 2.0009 2.0019 420.1292 420.3728 0.0365 -1.0000 -1.0000 1318380 1579547606.60 151.5319 59.9955 32.0000 2.0013 2.0022 420.1486 420.3927 0.0364 -1.0000 -1.0000 1318443 1579547606.70 151.5103 59.9955 32.0000 2.0012 2.0021 420.1528 420.3960 0.0363 -1.0000 -1.0000 1318583 1579547606.80 151.5103 59.9955 32.0000 2.0005 2.0015 420.1388 420.3809 0.0362 -1.0000 -1.0000 1318646 1579547606.90 151.5103 59.9955 32.0000 2.0004 2.0013 420.1164 420.3598 0.0364 -1.0000 -1.0000 1318724 1579547607.00 151.5103 59.9955 32.0000 2.0008 2.0017 420.1898 420.4331 0.0363 -1.0000 -1.0000 1318786 1579547607.10 151.5103 59.9955 32.0000 2.0004 2.0014 420.1116 420.3542 0.0362 -1.0000 -1.0000 1318849 1579547607.20 151.4937 59.9955 32.0000 2.0004 2.0014 420.1756 420.4191 0.0363 -1.0000 -1.0000 1319240 1579547607.30 151.4937 59.9955 32.0000 2.0004 2.0014 420.1609 420.4038 0.0363 -1.0000 -1.0000 1319286 1579547607.40 151.4937 59.9955 32.0000 2.0004 2.0013 420.0935 420.3352 0.0362 -1.0000 -1.0000 1319365 1579547607.50 151.4937 59.9955 32.0000 2.0011 2.0021 420.1030 420.3468 0.0364 -1.0000 -1.0000 1319427 1579547607.60 151.4937 59.9955 32.0000 2.0006 2.0016 420.1407 420.3831 0.0362 -1.0000 -1.0000 1319490 1579547607.70 151.4805 59.9955 32.0000 2.0003 2.0012 420.1733 420.4154 0.0361 -1.0000 -1.0000 1319568 1579547607.80 151.4373 59.9955 32.0000 2.0008 2.0017 420.1562 420.3981 0.0362 -1.0000 -1.0000 1319709 1579547607.90 151.4373 59.9955 32.0000 2.0003 2.0013 420.0080 420.2507 0.0362 -1.0000 -1.0000 1319771 1579547608.00 151.4373 59.9955 32.0000 1.9994 2.0004 420.1491 420.3915 0.0362 -1.0000 -1.0000 1319849 1579547608.10 151.4373 59.9955 32.0000 2.0002 2.0011 420.1230 420.3654 0.0362 -1.0000 -1.0000 1319912 1579547608.20 151.4373 59.9955 32.0000 2.0000 2.0009 420.1410 420.3835 0.0363 -1.0000 -1.0000 1319974 1579547608.30 151.4460 59.9955 32.0000 2.0001 2.0011 420.1515 420.3953 0.0364 -1.0000 -1.0000 1320052 1579547608.40 151.4482 59.9955 32.0000 2.0002 2.0011 420.1505 420.3933 0.0362 -1.0000 -1.0000 1320115 1579547608.50 151.4482 59.9955 32.0000 2.0002 2.0012 420.2428 420.4853 0.0362 -1.0000 -1.0000 1320177 1579547608.60 151.4482 59.9955 32.0000 2.0002 2.0011 420.1610 420.4036 0.0363 -1.0000 -1.0000 1320240 1579547608.70 151.4482 59.9955 32.0000 2.0001 2.0010 420.0772 420.3208 0.0364 -1.0000 -1.0000 1320302 1579547608.80 151.4482 59.9955 32.0000 2.0001 2.0011 420.1335 420.3752 0.0362 -1.0000 -1.0000 1321005 1579547608.90 151.4911 59.9955 32.0000 2.0003 2.0013 420.1412 420.3838 0.0362 -1.0000 -1.0000 1321083 1579547609.00 151.5035 59.9955 32.0000 2.0006 2.0015 420.1544 420.3971 0.0363 -1.0000 -1.0000 1321146 1579547609.10 151.5035 59.9955 32.0000 2.0009 2.0019 420.1314 420.3739 0.0363 -1.0000 -1.0000 1321209 1579547609.20 151.5035 59.9955 32.0000 2.0011 2.0021 420.1376 420.3801 0.0361 -1.0000 -1.0000 1321286 1579547609.30 151.5035 59.9955 32.0000 2.0008 2.0018 420.1380 420.3801 0.0362 -1.0000 -1.0000 1321458 1579547609.40 151.5019 59.9955 32.0000 2.0001 2.0011 420.1651 420.4075 0.0362 -1.0000 -1.0000 1321536 1579547609.50 151.4516 59.9955 32.0000 2.0001 2.0010 420.1595 420.4020 0.0363 -1.0000 -1.0000 1321599 1579547609.60 151.4516 59.9955 32.0000 2.0004 2.0014 420.0894 420.3314 0.0361 -1.0000 -1.0000 1321661 1579547609.70 151.4516 59.9955 32.0000 1.9999 2.0009 420.1521 420.3947 0.0362 -1.0000 -1.0000 1321724 1579547609.80 151.4516 59.9955 32.0000 2.0002 2.0011 420.1203 420.3627 0.0362 -1.0000 -1.0000 1321786 1579547609.90 151.4516 59.9955 32.0000 2.0003 2.0012 420.0156 420.2581 0.0362 -1.0000 -1.0000 1321849 1579547610.00 151.4516 59.9955 32.0000 2.0001 2.0011 420.0617 420.3039 0.0363 -1.0000 -1.0000 1321927 1579547610.10 151.5125 59.9961 32.0000 2.0005 2.0015 420.1151 420.3581 0.0362 -1.0000 -1.0000 1321990 1579547610.20 151.5125 59.9961 32.0000 2.0003 2.0013 420.1480 420.3914 0.0363 -1.0000 -1.0000 1322052 1579547610.30 151.5125 59.9961 32.0000 2.0005 2.0014 420.0702 420.3129 0.0362 -1.0000 -1.0000 1322130 1579547610.40 151.5125 59.9961 32.0000 2.0008 2.0018 420.1574 420.3993 0.0361 -1.0000 -1.0000 1322193 1579547610.50 151.5125 59.9961 32.0000 2.0007 2.0017 420.1548 420.3985 0.0364 -1.0000 -1.0000 1322255 1579547610.60 151.5125 59.9961 32.0000 2.0008 2.0017 420.1437 420.3865 0.0362 -1.0000 -1.0000 1322333 1579547610.70 151.5125 59.9961 32.0000 2.0011 2.0021 420.1514 420.3935 0.0362 -1.0000 -1.0000 1322396 1579547610.80 151.5086 59.9961 32.0000 2.0006 2.0015 420.1617 420.4044 0.0362 -1.0000 -1.0000 1322724 1579547610.90 151.5086 59.9961 32.0000 2.0002 2.0012 420.2013 420.4438 0.0362 -1.0000 -1.0000 1322802 1579547611.00 151.5086 59.9961 32.0000 2.0010 2.0020 420.1834 420.4264 0.0363 -1.0000 -1.0000 1322865 1579547611.10 151.5086 59.9961 32.0000 2.0008 2.0017 420.2044 420.4476 0.0363 -1.0000 -1.0000 1322927 1579547611.20 151.5086 59.9961 32.0000 2.0004 2.0014 420.1513 420.3935 0.0362 -1.0000 -1.0000 1323005 1579547611.30 151.5017 59.9961 32.0000 2.0002 2.0011 420.1286 420.3718 0.0364 -1.0000 -1.0000 1323068 1579547611.40 151.5017 59.9961 32.0000 2.0006 2.0016 420.1388 420.3823 0.0364 -1.0000 -1.0000 1323146 1579547611.50 151.5017 59.9961 32.0000 2.0008 2.0017 420.1058 420.3489 0.0362 -1.0000 -1.0000 1323209 1579547611.60 151.5017 59.9961 32.0000 2.0006 2.0016 420.0884 420.3302 0.0361 -1.0000 -1.0000 1323271 1579547611.70 151.5017 59.9961 32.0000 2.0009 2.0019 420.1597 420.4022 0.0362 -1.0000 -1.0000 1323349 1579547611.80 151.5112 59.9961 32.0000 2.0010 2.0020 420.0969 420.3392 0.0362 -1.0000 -1.0000 1323412 1579547611.90 151.5263 59.9961 32.0000 2.0002 2.0012 420.1208 420.3626 0.0361 -1.0000 -1.0000 1324161 1579547612.00 151.5263 59.9961 32.0000 2.0002 2.0012 420.2287 420.4714 0.0363 -1.0000 -1.0000 1324240 1579547612.10 151.5263 59.9961 32.0000 2.0003 2.0013 420.1587 420.4016 0.0362 -1.0000 -1.0000 1324302 1579547612.20 151.5263 59.9961 32.0000 2.0011 2.0020 420.0857 420.3285 0.0363 -1.0000 -1.0000 1324365 1579547612.30 151.5263 59.9961 32.0000 2.0010 2.0020 420.1422 420.3840 0.0361 -1.0000 -1.0000 1324443 1579547612.40 151.5209 59.9961 32.0000 2.0003 2.0013 420.1335 420.3770 0.0364 -1.0000 -1.0000 1324646 1579547612.50 151.5209 59.9961 32.0000 2.0011 2.0020 420.1695 420.4125 0.0362 -1.0000 -1.0000 1324708 1579547612.60 151.5209 59.9961 32.0000 2.0011 2.0020 420.1385 420.3810 0.0362 -1.0000 -1.0000 1324802 1579547612.70 151.5209 59.9961 32.0000 2.0006 2.0016 420.1667 420.4085 0.0361 -1.0000 -1.0000 1324865 1579547612.80 151.5209 59.9961 32.0000 2.0000 2.0010 420.0958 420.3380 0.0362 -1.0000 -1.0000 1324927 1579547612.90 151.4727 59.9961 32.0000 2.0005 2.0015 420.1555 420.3977 0.0362 -1.0000 -1.0000 1325005 1579547613.00 151.4691 59.9961 32.0000 2.0003 2.0012 420.1969 420.4404 0.0364 -1.0000 -1.0000 1325068 1579547613.10 151.4691 59.9961 32.0000 2.0003 2.0012 420.0896 420.3323 0.0363 -1.0000 -1.0000 1325130 1579547613.20 151.4691 59.9961 32.0000 2.0001 2.0011 420.1090 420.3521 0.0363 -1.0000 -1.0000 1325208 1579547613.30 151.4691 59.9961 32.0000 2.0000 2.0009 420.0774 420.3181 0.0360 -1.0000 -1.0000 1325271 1579547613.40 151.4714 59.9961 32.0000 2.0004 2.0014 420.0935 420.3356 0.0361 -1.0000 -1.0000 1325349 1579547613.50 151.5052 59.9961 32.0000 2.0002 2.0012 420.1582 420.4008 0.0363 -1.0000 -1.0000 1325412 1579547613.60 151.5052 59.9961 32.0000 2.0004 2.0014 420.0612 420.3044 0.0363 -1.0000 -1.0000 1325474 1579547613.70 151.5052 59.9961 32.0000 2.0012 2.0022 420.1146 420.3569 0.0361 -1.0000 -1.0000 1325552 1579547613.80 151.5052 59.9961 32.0000 2.0008 2.0017 420.1684 420.4100 0.0361 -1.0000 -1.0000 1325615 1579547613.90 151.5052 59.9961 32.0000 2.0008 2.0018 420.0912 420.3331 0.0362 -1.0000 -1.0000 1325677 1579547614.00 151.4903 59.9961 32.0000 2.0010 2.0019 420.1339 420.3760 0.0361 -1.0000 -1.0000 1325740 1579547614.10 151.4903 59.9961 32.0000 2.0006 2.0016 420.1392 420.3811 0.0362 -1.0000 -1.0000 1325802 1579547614.20 151.4903 59.9961 32.0000 2.0008 2.0017 420.0622 420.3048 0.0362 -1.0000 -1.0000 1325865 1579547614.30 151.4903 59.9961 32.0000 2.0009 2.0018 420.0830 420.3253 0.0363 -1.0000 -1.0000 1325943 1579547614.40 151.4903 59.9961 32.0000 2.0004 2.0014 420.1091 420.3528 0.0363 -1.0000 -1.0000 1326005 1579547614.50 151.4895 59.9961 32.0000 2.0001 2.0010 420.0969 420.3397 0.0363 -1.0000 -1.0000 1326068 1579547614.60 151.4845 59.9961 32.0000 2.0003 2.0013 420.1457 420.3882 0.0363 -1.0000 -1.0000 1326146 1579547614.70 151.4845 59.9961 32.0000 2.0003 2.0012 420.1381 420.3818 0.0363 -1.0000 -1.0000 1326209 1579547614.80 151.4845 59.9961 32.0000 2.0004 2.0014 420.1297 420.3717 0.0361 -1.0000 -1.0000 1326271 1579547614.90 151.4845 59.9961 32.0000 2.0002 2.0011 420.1419 420.3847 0.0363 -1.0000 -1.0000 1326505 1579547615.00 151.4845 59.9961 32.0000 2.0003 2.0013 420.1360 420.3786 0.0362 -1.0000 -1.0000 1326568 1579547615.10 151.5710 59.9959 32.0000 2.0005 2.0015 420.1009 420.3432 0.0362 -1.0000 -1.0000 1326630 1579547615.20 151.5710 59.9959 32.0000 2.0009 2.0019 420.1171 420.3599 0.0363 -1.0000 -1.0000 1326708 1579547615.30 151.5710 59.9959 32.0000 2.0003 2.0013 420.1211 420.3640 0.0363 -1.0000 -1.0000 1326771 1579547615.40 151.5710 59.9959 32.0000 2.0011 2.0021 420.1464 420.3897 0.0363 -1.0000 -1.0000 1326833 1579547615.50 151.5710 59.9959 32.0000 2.0005 2.0015 420.1405 420.3826 0.0362 -1.0000 -1.0000 1327224 1579547615.60 151.5564 59.9959 32.0000 2.0007 2.0017 420.1652 420.4079 0.0363 -1.0000 -1.0000 1327286 1579547615.70 151.5047 59.9959 32.0000 2.0004 2.0013 420.1385 420.3806 0.0361 -1.0000 -1.0000 1327365 1579547615.80 151.5047 59.9959 32.0000 2.0007 2.0016 420.0846 420.3274 0.0363 -1.0000 -1.0000 1327427 1579547615.90 151.5047 59.9959 32.0000 2.0003 2.0012 420.2212 420.4642 0.0363 -1.0000 -1.0000 1327505 1579547616.00 151.5047 59.9959 32.0000 2.0003 2.0013 420.2222 420.4648 0.0362 -1.0000 -1.0000 1327912 1579547616.10 151.5047 59.9959 32.0000 2.0003 2.0013 420.1672 420.4093 0.0362 -1.0000 -1.0000 1327974 1579547616.20 151.4991 59.9959 32.0000 2.0002 2.0012 420.1327 420.3746 0.0361 -1.0000 -1.0000 1328036 1579547616.30 151.4991 59.9959 32.0000 2.0008 2.0017 420.1423 420.3850 0.0364 -1.0000 -1.0000 1328115 1579547616.40 151.4991 59.9959 32.0000 2.0002 2.0011 420.1269 420.3696 0.0362 -1.0000 -1.0000 1328177 1579547616.50 151.4991 59.9959 32.0000 2.0005 2.0014 420.0980 420.3404 0.0362 -1.0000 -1.0000 1328240 1579547616.60 151.4991 59.9959 32.0000 2.0005 2.0015 420.1731 420.4152 0.0361 -1.0000 -1.0000 1328302 1579547616.70 151.4837 59.9959 32.0000 2.0007 2.0016 420.0786 420.3206 0.0362 -1.0000 -1.0000 1328365 1579547616.80 151.4735 59.9959 32.0000 2.0011 2.0021 420.1826 420.4246 0.0361 -1.0000 -1.0000 1328427 1579547616.90 151.4735 59.9959 32.0000 2.0003 2.0012 420.1367 420.3789 0.0362 -1.0000 -1.0000 1328505 1579547617.00 151.4735 59.9959 32.0000 2.0005 2.0014 420.0967 420.3388 0.0362 -1.0000 -1.0000 1328724 1579547617.10 151.4735 59.9959 32.0000 2.0006 2.0016 420.1105 420.3532 0.0363 -1.0000 -1.0000 1328786 1579547617.20 151.4735 59.9959 32.0000 2.0008 2.0018 420.1344 420.3765 0.0361 -1.0000 -1.0000 1328865 1579547617.30 151.5037 59.9959 32.0000 2.0010 2.0020 420.1238 420.3668 0.0363 -1.0000 -1.0000 1328927 1579547617.40 151.5037 59.9959 32.0000 2.0007 2.0017 420.1774 420.4209 0.0363 -1.0000 -1.0000 1329005 1579547617.50 151.5037 59.9959 32.0000 2.0002 2.0011 420.1731 420.4157 0.0362 -1.0000 -1.0000 1329490 1579547617.60 151.5037 59.9959 32.0000 2.0004 2.0014 420.1122 420.3547 0.0362 -1.0000 -1.0000 1329552 1579547617.70 151.5037 59.9959 32.0000 2.0007 2.0016 420.1283 420.3706 0.0362 -1.0000 -1.0000 1329615 1579547617.80 151.5037 59.9959 32.0000 2.0007 2.0016 420.1816 420.4240 0.0362 -1.0000 -1.0000 1329677 1579547617.90 151.5044 59.9959 32.0000 2.0006 2.0016 420.1515 420.3939 0.0362 -1.0000 -1.0000 1329740 1579547618.00 151.5044 59.9959 32.0000 2.0006 2.0015 420.1181 420.3604 0.0362 -1.0000 -1.0000 1329990 1579547618.10 151.5044 59.9959 32.0000 2.0013 2.0023 420.1063 420.3477 0.0361 -1.0000 -1.0000 1330052 1579547618.20 151.5044 59.9959 32.0000 2.0013 2.0023 420.1726 420.4146 0.0362 -1.0000 -1.0000 1330115 1579547618.30 151.5044 59.9959 32.0000 2.0011 2.0020 420.2145 420.4569 0.0362 -1.0000 -1.0000 1330177 1579547618.40 151.5044 59.9959 32.0000 2.0008 2.0018 420.1402 420.3835 0.0363 -1.0000 -1.0000 1330240 1579547618.50 151.5151 59.9959 32.0000 2.0012 2.0022 420.1671 420.4093 0.0362 -1.0000 -1.0000 1330380 1579547618.60 151.5151 59.9959 32.0000 2.0001 2.0011 420.1820 420.4245 0.0362 -1.0000 -1.0000 1330458 1579547618.70 151.5151 59.9959 32.0000 2.0006 2.0015 420.2257 420.4675 0.0362 -1.0000 -1.0000 1330521 1579547618.80 151.5151 59.9959 32.0000 2.0004 2.0013 420.1758 420.4185 0.0362 -1.0000 -1.0000 1330583 1579547618.90 151.5151 59.9959 32.0000 2.0015 2.0024 420.2135 420.4572 0.0364 -1.0000 -1.0000 1330661 1579547619.00 151.5258 59.9959 32.0000 2.0015 2.0025 420.2542 420.4963 0.0362 -1.0000 -1.0000 1330724 1579547619.10 151.5481 59.9959 32.0000 2.0007 2.0017 420.1730 420.4154 0.0362 -1.0000 -1.0000 1331021 1579547619.20 151.5481 59.9959 32.0000 2.0012 2.0021 420.1876 420.4303 0.0362 -1.0000 -1.0000 1331099 1579547619.30 151.5481 59.9959 32.0000 2.0004 2.0013 420.1580 420.3993 0.0361 -1.0000 -1.0000 1331161 1579547619.40 151.5481 59.9959 32.0000 2.0013 2.0023 420.1971 420.4396 0.0361 -1.0000 -1.0000 1331240 1579547619.50 151.5481 59.9959 32.0000 2.0005 2.0014 420.1528 420.3943 0.0361 -1.0000 -1.0000 1331302 1579547619.60 151.5163 59.9958 32.0000 2.0007 2.0017 420.1589 420.4015 0.0363 -1.0000 -1.0000 1331865 1579547619.70 151.5141 59.9958 32.0000 2.0003 2.0013 420.1650 420.4070 0.0362 -1.0000 -1.0000 1331943 1579547619.80 151.5141 59.9958 32.0000 2.0009 2.0019 420.2124 420.4544 0.0361 -1.0000 -1.0000 1332005 1579547619.90 151.5141 59.9958 32.0000 2.0013 2.0022 420.1553 420.3980 0.0362 -1.0000 -1.0000 1332068 1579547620.00 151.5141 59.9958 32.0000 2.0003 2.0012 420.1958 420.4378 0.0361 -1.0000 -1.0000 1332146 1579547620.10 151.5141 59.9958 32.0000 2.0009 2.0019 420.1741 420.4149 0.0360 -1.0000 -1.0000 1332380 1579547620.20 151.5196 59.9958 32.0000 2.0004 2.0013 420.1582 420.4009 0.0362 -1.0000 -1.0000 1332443 1579547620.30 151.5196 59.9958 32.0000 2.0004 2.0014 420.1442 420.3857 0.0360 -1.0000 -1.0000 1332521 1579547620.40 151.5196 59.9958 32.0000 2.0008 2.0018 420.1764 420.4196 0.0363 -1.0000 -1.0000 1332583 1579547620.50 151.5196 59.9958 32.0000 2.0004 2.0014 420.1382 420.3794 0.0361 -1.0000 -1.0000 1332646 1579547620.60 151.5196 59.9958 32.0000 2.0004 2.0014 420.1932 420.4354 0.0361 -1.0000 -1.0000 1332724 1579547620.70 151.5278 59.9958 32.0000 2.0009 2.0019 420.1686 420.4106 0.0361 -1.0000 -1.0000 1332786 1579547620.80 151.5278 59.9958 32.0000 2.0010 2.0019 420.1486 420.3909 0.0362 -1.0000 -1.0000 1332849 1579547620.90 151.5278 59.9958 32.0000 2.0003 2.0013 420.1770 420.4191 0.0361 -1.0000 -1.0000 1332912 1579547621.00 151.5278 59.9958 32.0000 2.0005 2.0014 420.1210 420.3632 0.0362 -1.0000 -1.0000 1332974 1579547621.10 151.5278 59.9958 32.0000 2.0007 2.0016 420.1268 420.3696 0.0362 -1.0000 -1.0000 1333036 1579547621.20 151.5278 59.9958 32.0000 2.0007 2.0016 420.1751 420.4170 0.0361 -1.0000 -1.0000 1333115 1579547621.30 151.5374 59.9958 32.0000 2.0007 2.0016 420.2170 420.4598 0.0363 -1.0000 -1.0000 1333177 1579547621.40 151.5374 59.9958 32.0000 2.0006 2.0015 420.1486 420.3911 0.0363 -1.0000 -1.0000 1333255 1579547621.50 151.5374 59.9958 32.0000 2.0014 2.0023 420.1648 420.4079 0.0363 -1.0000 -1.0000 1333318 1579547621.60 151.5374 59.9958 32.0000 2.0009 2.0019 420.2342 420.4769 0.0362 -1.0000 -1.0000 1333474 1579547621.70 151.5374 59.9958 32.0000 2.0012 2.0021 420.1310 420.3730 0.0361 -1.0000 -1.0000 1333536 1579547621.80 151.5374 59.9958 32.0000 2.0008 2.0018 420.0972 420.3392 0.0362 -1.0000 -1.0000 1333599 1579547621.90 151.5374 59.9958 32.0000 1.9997 2.0006 420.1514 420.3937 0.0362 -1.0000 -1.0000 1333661 1579547622.00 151.5374 59.9958 32.0000 2.0004 2.0013 420.2188 420.4617 0.0362 -1.0000 -1.0000 1333740 1579547622.10 151.5374 59.9958 32.0000 2.0002 2.0012 420.1630 420.4054 0.0363 -1.0000 -1.0000 1333802 1579547622.20 151.5374 59.9958 32.0000 2.0002 2.0011 420.2183 420.4616 0.0363 -1.0000 -1.0000 1334146 1579547622.30 151.5374 59.9958 32.0000 2.0011 2.0020 420.2076 420.4495 0.0361 -1.0000 -1.0000 1334209 1579547622.40 151.5258 59.9958 32.0000 2.0007 2.0017 420.1755 420.4177 0.0362 -1.0000 -1.0000 1334271 1579547622.50 151.5258 59.9958 32.0000 2.0004 2.0013 420.0578 420.3004 0.0362 -1.0000 -1.0000 1334333 1579547622.60 151.5258 59.9958 32.0000 2.0000 2.0009 420.1490 420.3903 0.0361 -1.0000 -1.0000 1334412 1579547622.70 151.5258 59.9958 32.0000 2.0010 2.0020 420.1454 420.3877 0.0363 -1.0000 -1.0000 1335255 1579547622.80 151.5258 59.9958 32.0000 2.0010 2.0020 420.2309 420.4725 0.0361 -1.0000 -1.0000 1335333 1579547622.90 151.5258 59.9958 32.0000 2.0006 2.0015 420.1546 420.3970 0.0362 -1.0000 -1.0000 1335396 1579547623.00 151.5258 59.9958 32.0000 2.0011 2.0020 420.1606 420.4034 0.0363 -1.0000 -1.0000 1335458 1579547623.10 151.5167 59.9958 32.0000 2.0004 2.0014 420.1778 420.4200 0.0361 -1.0000 -1.0000 1335521 1579547623.20 151.5167 59.9958 32.0000 1.9996 2.0005 420.2565 420.4978 0.0361 -1.0000 -1.0000 1335599 1579547623.30 151.5167 59.9958 32.0000 2.0008 2.0018 420.1565 420.3987 0.0361 -1.0000 -1.0000 1335661 1579547623.40 151.5167 59.9958 32.0000 1.9995 2.0005 420.0721 420.3139 0.0362 -1.0000 -1.0000 1335740 1579547623.50 151.5167 59.9958 32.0000 2.0001 2.0011 420.1950 420.4374 0.0361 -1.0000 -1.0000 1335802 1579547623.60 151.5223 59.9958 32.0000 2.0001 2.0011 420.1602 420.4022 0.0362 -1.0000 -1.0000 1335865 1579547623.70 151.5223 59.9958 32.0000 2.0001 2.0011 420.1020 420.3442 0.0363 -1.0000 -1.0000 1335943 1579547623.80 151.5223 59.9958 32.0000 2.0005 2.0015 420.1758 420.4198 0.0364 -1.0000 -1.0000 1336005 1579547623.90 151.5223 59.9958 32.0000 2.0008 2.0018 420.2297 420.4717 0.0361 -1.0000 -1.0000 1336068 1579547624.00 151.5223 59.9958 32.0000 2.0008 2.0017 420.1818 420.4242 0.0362 -1.0000 -1.0000 1336130 1579547624.10 151.5223 59.9958 32.0000 2.0008 2.0018 420.1649 420.4085 0.0364 -1.0000 -1.0000 1336193 1579547624.20 151.5223 59.9958 32.0000 2.0007 2.0016 420.1258 420.3669 0.0359 -1.0000 -1.0000 1336255 1579547624.30 151.4795 59.9971 32.0000 2.0007 2.0016 420.2124 420.4548 0.0362 -1.0000 -1.0000 1336333 1579547624.40 151.4795 59.9971 32.0000 2.0006 2.0016 420.1499 420.3916 0.0360 -1.0000 -1.0000 1336396 1579547624.50 151.4795 59.9971 32.0000 2.0010 2.0020 420.1466 420.3893 0.0362 -1.0000 -1.0000 1336458 1579547624.60 151.4795 59.9971 32.0000 2.0001 2.0010 420.1968 420.4388 0.0361 -1.0000 -1.0000 1336536 1579547624.70 151.4795 59.9971 32.0000 2.0002 2.0012 420.2311 420.4724 0.0360 -1.0000 -1.0000 1336599 1579547624.80 151.4795 59.9971 32.0000 2.0008 2.0017 420.2062 420.4497 0.0363 -1.0000 -1.0000 1336661 1579547624.90 151.4795 59.9971 32.0000 2.0008 2.0017 420.2097 420.4525 0.0362 -1.0000 -1.0000 1336724 1579547625.00 151.4795 59.9971 32.0000 2.0001 2.0011 420.2266 420.4687 0.0361 -1.0000 -1.0000 1336786 1579547625.10 151.4795 59.9971 32.0000 2.0004 2.0014 420.1672 420.4103 0.0363 -1.0000 -1.0000 1336849 1579547625.20 151.4795 59.9971 32.0000 2.0001 2.0010 420.1881 420.4299 0.0361 -1.0000 -1.0000 1336927 1579547625.30 151.4795 59.9971 32.0000 2.0000 2.0009 420.1470 420.3888 0.0362 -1.0000 -1.0000 1337365 1579547625.40 151.5309 59.9971 32.0000 2.0003 2.0012 420.1359 420.3785 0.0362 -1.0000 -1.0000 1337443 1579547625.50 151.5335 59.9971 32.0000 2.0004 2.0013 420.1440 420.3864 0.0362 -1.0000 -1.0000 1337505 1579547625.60 151.5335 59.9971 32.0000 2.0001 2.0011 420.1688 420.4120 0.0363 -1.0000 -1.0000 1337568 1579547625.70 151.5335 59.9971 32.0000 2.0004 2.0014 420.1797 420.4225 0.0362 -1.0000 -1.0000 1337677 1579547625.80 151.5335 59.9971 32.0000 2.0013 2.0023 420.1530 420.3955 0.0362 -1.0000 -1.0000 1337802 1579547625.90 151.5335 59.9971 32.0000 2.0009 2.0019 420.1641 420.4064 0.0362 -1.0000 -1.0000 1337865 1579547626.00 151.5335 59.9971 32.0000 2.0003 2.0013 420.1991 420.4416 0.0362 -1.0000 -1.0000 1337943 1579547626.10 151.5317 59.9971 32.0000 2.0003 2.0012 420.1239 420.3656 0.0362 -1.0000 -1.0000 1338005 1579547626.20 151.5317 59.9971 32.0000 2.0010 2.0019 420.1689 420.4117 0.0363 -1.0000 -1.0000 1338068 1579547626.30 151.5317 59.9971 32.0000 2.0008 2.0017 420.1882 420.4307 0.0362 -1.0000 -1.0000 1338271 1579547626.40 151.5317 59.9971 32.0000 2.0014 2.0023 420.1743 420.4172 0.0362 -1.0000 -1.0000 1338333 1579547626.50 151.5317 59.9971 32.0000 2.0011 2.0021 420.2256 420.4680 0.0363 -1.0000 -1.0000 1338412 1579547626.60 151.5443 59.9971 32.0000 2.0009 2.0018 420.2232 420.4655 0.0362 -1.0000 -1.0000 1338474 1579547626.70 151.5443 59.9971 32.0000 2.0001 2.0011 420.1392 420.3813 0.0362 -1.0000 -1.0000 1338536 1579547626.80 151.5443 59.9971 32.0000 2.0002 2.0011 420.1741 420.4158 0.0361 -1.0000 -1.0000 1338724 1579547626.90 151.5443 59.9971 32.0000 2.0005 2.0014 420.2571 420.5000 0.0363 -1.0000 -1.0000 1338802 1579547627.00 151.5443 59.9971 32.0000 2.0005 2.0014 420.1020 420.3445 0.0362 -1.0000 -1.0000 1338865 1579547627.10 151.5377 59.9971 32.0000 2.0002 2.0011 420.1585 420.4007 0.0361 -1.0000 -1.0000 1338927 1579547627.20 151.5047 59.9971 32.0000 2.0000 2.0010 420.1703 420.4118 0.0361 -1.0000 -1.0000 1338990 1579547627.30 151.5047 59.9971 32.0000 2.0006 2.0016 420.2565 420.4989 0.0363 -1.0000 -1.0000 1339052 1579547627.40 151.5047 59.9971 32.0000 2.0010 2.0019 420.2042 420.4479 0.0364 -1.0000 -1.0000 1339130 1579547627.50 151.5047 59.9971 32.0000 2.0007 2.0017 420.1487 420.3915 0.0363 -1.0000 -1.0000 1339193 1579547627.60 151.5047 59.9971 32.0000 2.0008 2.0017 420.1752 420.4182 0.0363 -1.0000 -1.0000 1339255 1579547627.70 151.5046 59.9971 32.0000 2.0011 2.0020 420.1690 420.4116 0.0362 -1.0000 -1.0000 1339333 1579547627.80 151.5046 59.9971 32.0000 2.0008 2.0018 420.2088 420.4519 0.0363 -1.0000 -1.0000 1339505 1579547627.90 151.5046 59.9971 32.0000 2.0010 2.0019 420.1665 420.4098 0.0363 -1.0000 -1.0000 1339568 1579547628.00 151.5046 59.9971 32.0000 2.0003 2.0012 420.1681 420.4104 0.0361 -1.0000 -1.0000 1339646 1579547628.10 151.5046 59.9971 32.0000 2.0005 2.0015 420.1207 420.3628 0.0362 -1.0000 -1.0000 1339709 1579547628.20 151.5046 59.9971 32.0000 2.0000 2.0010 420.1939 420.4360 0.0361 -1.0000 -1.0000 1339771 1579547628.30 151.5046 59.9971 32.0000 2.0006 2.0016 420.1838 420.4251 0.0361 -1.0000 -1.0000 1340005 1579547628.40 151.5129 59.9971 32.0000 2.0005 2.0015 420.2153 420.4569 0.0361 -1.0000 -1.0000 1340068 1579547628.50 151.5155 59.9971 32.0000 2.0012 2.0022 420.1687 420.4112 0.0363 -1.0000 -1.0000 1340130 1579547628.60 151.5155 59.9971 32.0000 2.0007 2.0017 420.2335 420.4765 0.0362 -1.0000 -1.0000 1340193 1579547628.70 151.5155 59.9971 32.0000 2.0013 2.0023 420.2279 420.4705 0.0362 -1.0000 -1.0000 1340255 1579547628.80 151.5155 59.9971 32.0000 2.0006 2.0016 420.2183 420.4609 0.0362 -1.0000 -1.0000 1340318 1579547628.90 151.5155 59.9971 32.0000 2.0003 2.0013 420.2157 420.4573 0.0361 -1.0000 -1.0000 1340708 1579547629.00 151.5155 59.9971 32.0000 2.0008 2.0017 420.1785 420.4209 0.0362 -1.0000 -1.0000 1340771 1579547629.10 151.5135 59.9971 32.0000 2.0006 2.0015 420.1354 420.3781 0.0362 -1.0000 -1.0000 1340833 1579547629.20 151.5135 59.9971 32.0000 2.0004 2.0014 420.2315 420.4737 0.0362 -1.0000 -1.0000 1340912 1579547629.30 151.5135 59.9971 32.0000 2.0005 2.0014 420.2162 420.4592 0.0363 -1.0000 -1.0000 1340974 1579547629.40 151.5135 59.9971 32.0000 2.0002 2.0011 420.2224 420.4650 0.0362 -1.0000 -1.0000 1341255 1579547629.50 151.5135 59.9971 32.0000 2.0011 2.0021 420.2358 420.4778 0.0362 -1.0000 -1.0000 1341318 1579547629.60 151.4711 59.9971 32.0000 2.0006 2.0015 420.2677 420.5104 0.0362 -1.0000 -1.0000 1341380 1579547629.70 151.4711 59.9971 32.0000 2.0005 2.0014 420.1612 420.4035 0.0362 -1.0000 -1.0000 1341458 1579547629.80 151.4711 59.9971 32.0000 1.9998 2.0007 420.2686 420.5109 0.0362 -1.0000 -1.0000 1341521 1579547629.90 151.4711 59.9971 32.0000 2.0009 2.0018 420.2866 420.5295 0.0363 -1.0000 -1.0000 1342161 1579547630.00 151.4711 59.9971 32.0000 2.0010 2.0019 420.2200 420.4624 0.0362 -1.0000 -1.0000 1342240 1579547630.10 151.4711 59.9971 32.0000 2.0004 2.0013 420.1985 420.4404 0.0361 -1.0000 -1.0000 1342302 1579547630.20 151.5044 59.9973 32.0000 2.0001 2.0010 420.2148 420.4568 0.0361 -1.0000 -1.0000 1342365 1579547630.30 151.5044 59.9973 32.0000 2.0004 2.0013 420.1531 420.3952 0.0361 -1.0000 -1.0000 1342443 1579547630.40 151.5044 59.9973 32.0000 2.0008 2.0017 420.2429 420.4853 0.0362 -1.0000 -1.0000 1342505 1579547630.50 151.5044 59.9973 32.0000 2.0004 2.0013 420.1964 420.4384 0.0361 -1.0000 -1.0000 1342552 1579547630.60 151.5044 59.9973 32.0000 2.0004 2.0014 420.2639 420.5058 0.0361 -1.0000 -1.0000 1342630 1579547630.70 151.5044 59.9973 32.0000 1.9997 2.0007 420.1845 420.4265 0.0362 -1.0000 -1.0000 1342693 1579547630.80 151.5000 59.9973 32.0000 2.0009 2.0018 420.1606 420.4025 0.0362 -1.0000 -1.0000 1342755 1579547630.90 151.4827 59.9973 32.0000 2.0005 2.0014 420.2374 420.4801 0.0362 -1.0000 -1.0000 1342865 1579547631.00 151.4827 59.9973 32.0000 2.0000 2.0010 420.1712 420.4138 0.0362 -1.0000 -1.0000 1342927 1579547631.10 151.4827 59.9973 32.0000 1.9999 2.0009 420.1158 420.3585 0.0362 -1.0000 -1.0000 1342990 1579547631.20 151.4827 59.9973 32.0000 1.9999 2.0009 420.2327 420.4753 0.0362 -1.0000 -1.0000 1343052 1579547631.30 151.4827 59.9973 32.0000 2.0000 2.0009 420.2239 420.4662 0.0362 -1.0000 -1.0000 1343115 1579547631.40 151.4567 59.9973 32.0000 2.0009 2.0019 420.2413 420.4839 0.0362 -1.0000 -1.0000 1343365 1579547631.50 151.4567 59.9973 32.0000 2.0006 2.0015 420.1767 420.4196 0.0363 -1.0000 -1.0000 1343427 1579547631.60 151.4567 59.9973 32.0000 1.9998 2.0008 420.1547 420.3972 0.0362 -1.0000 -1.0000 1343490 1579547631.70 151.4567 59.9973 32.0000 1.9996 2.0006 420.2094 420.4514 0.0361 -1.0000 -1.0000 1343552 1579547631.80 151.4567 59.9973 32.0000 2.0001 2.0011 420.1934 420.4357 0.0362 -1.0000 -1.0000 1343615 1579547631.90 151.4567 59.9973 32.0000 2.0003 2.0012 420.2360 420.4786 0.0362 -1.0000 -1.0000 1343677 1579547632.00 151.4567 59.9973 32.0000 2.0001 2.0010 420.1980 420.4410 0.0363 -1.0000 -1.0000 1343755 1579547632.10 151.4567 59.9973 32.0000 1.9999 2.0008 420.2027 420.4450 0.0361 -1.0000 -1.0000 1343818 1579547632.20 151.4567 59.9973 32.0000 2.0005 2.0015 420.1890 420.4319 0.0363 -1.0000 -1.0000 1343880 1579547632.30 151.4567 59.9973 32.0000 2.0001 2.0010 420.2413 420.4839 0.0362 -1.0000 -1.0000 1343943 1579547632.40 151.4567 59.9973 32.0000 2.0003 2.0012 420.2089 420.4516 0.0363 -1.0000 -1.0000 1344302 1579547632.50 151.4760 59.9973 32.0000 2.0005 2.0015 420.1950 420.4378 0.0362 -1.0000 -1.0000 1344365 1579547632.60 151.4760 59.9973 32.0000 2.0011 2.0020 420.2533 420.4955 0.0362 -1.0000 -1.0000 1344443 1579547632.70 151.4760 59.9973 32.0000 1.9998 2.0007 420.2065 420.4501 0.0364 -1.0000 -1.0000 1344505 1579547632.80 151.4760 59.9973 32.0000 1.9996 2.0006 420.2201 420.4628 0.0362 -1.0000 -1.0000 1344568 1579547632.90 151.4760 59.9973 32.0000 2.0005 2.0014 420.2426 420.4847 0.0362 -1.0000 -1.0000 1344630 1579547633.00 151.4760 59.9973 32.0000 2.0014 2.0024 420.1886 420.4311 0.0362 -1.0000 -1.0000 1344958 1579547633.10 151.4820 59.9973 32.0000 2.0004 2.0013 420.2000 420.4426 0.0362 -1.0000 -1.0000 1345021 1579547633.20 151.4820 59.9973 32.0000 1.9999 2.0009 420.1079 420.3504 0.0362 -1.0000 -1.0000 1345099 1579547633.30 151.4820 59.9973 32.0000 2.0001 2.0010 420.1693 420.4113 0.0361 -1.0000 -1.0000 1345161 1579547633.40 151.4820 59.9973 32.0000 2.0005 2.0014 420.1489 420.3907 0.0361 -1.0000 -1.0000 1345240 1579547633.50 151.4820 59.9973 32.0000 2.0001 2.0010 420.1842 420.4257 0.0361 -1.0000 -1.0000 1345302 1579547633.60 151.4957 59.9973 32.0000 2.0004 2.0013 420.2150 420.4572 0.0362 -1.0000 -1.0000 1345365 1579547633.70 151.5346 59.9973 32.0000 2.0005 2.0015 420.2431 420.4852 0.0362 -1.0000 -1.0000 1345443 1579547633.80 151.5346 59.9973 32.0000 2.0005 2.0015 420.2191 420.4624 0.0362 -1.0000 -1.0000 1345505 1579547633.90 151.5346 59.9973 32.0000 2.0010 2.0020 420.2145 420.4573 0.0363 -1.0000 -1.0000 1345552 1579547634.00 151.5346 59.9973 32.0000 2.0005 2.0014 420.2689 420.5112 0.0361 -1.0000 -1.0000 1346005 1579547634.10 151.5346 59.9973 32.0000 2.0009 2.0019 420.2254 420.4686 0.0363 -1.0000 -1.0000 1346052 1579547634.20 151.4965 59.9973 32.0000 2.0002 2.0011 420.2167 420.4591 0.0362 -1.0000 -1.0000 1346130 1579547634.30 151.4965 59.9973 32.0000 2.0005 2.0014 420.2748 420.5174 0.0362 -1.0000 -1.0000 1346193 1579547634.40 151.4965 59.9973 32.0000 2.0003 2.0012 420.1456 420.3881 0.0362 -1.0000 -1.0000 1346255 1579547634.50 151.4965 59.9973 32.0000 2.0003 2.0012 420.2589 420.5011 0.0362 -1.0000 -1.0000 1346505 1579547634.60 151.4965 59.9973 32.0000 2.0004 2.0013 420.2363 420.4788 0.0362 -1.0000 -1.0000 1346568 1579547634.70 151.4964 59.9972 32.0000 2.0000 2.0010 420.2555 420.4974 0.0361 -1.0000 -1.0000 1346630 1579547634.80 151.4946 59.9964 32.0000 2.0003 2.0012 420.1636 420.4057 0.0362 -1.0000 -1.0000 1346693 1579547634.90 151.4946 59.9964 32.0000 1.9999 2.0009 420.1295 420.3717 0.0361 -1.0000 -1.0000 1346771 1579547635.00 151.4946 59.9964 32.0000 2.0007 2.0017 420.1467 420.3885 0.0362 -1.0000 -1.0000 1347005 1579547635.10 151.4946 59.9964 32.0000 1.9997 2.0006 420.1985 420.4411 0.0362 -1.0000 -1.0000 1347052 1579547635.20 151.4946 59.9964 32.0000 1.9999 2.0009 420.1983 420.4400 0.0361 -1.0000 -1.0000 1347130 1579547635.30 151.4946 59.9964 32.0000 1.9995 2.0004 420.1822 420.4242 0.0361 -1.0000 -1.0000 1347193 1579547635.40 151.4946 59.9964 32.0000 1.9999 2.0009 420.2320 420.4743 0.0362 -1.0000 -1.0000 1347271 1579547635.50 151.4789 59.9964 32.0000 2.0006 2.0016 420.1626 420.4055 0.0362 -1.0000 -1.0000 1347646 1579547635.60 151.4789 59.9964 32.0000 2.0006 2.0016 420.2556 420.4973 0.0361 -1.0000 -1.0000 1347709 1579547635.70 151.4789 59.9964 32.0000 2.0010 2.0019 420.1787 420.4208 0.0362 -1.0000 -1.0000 1347786 1579547635.80 151.4789 59.9964 32.0000 2.0009 2.0018 420.2469 420.4890 0.0361 -1.0000 -1.0000 1347849 1579547635.90 151.4789 59.9964 32.0000 2.0004 2.0013 420.2423 420.4842 0.0361 -1.0000 -1.0000 1347912 1579547636.00 151.4985 59.9964 32.0000 2.0004 2.0014 420.2183 420.4601 0.0361 -1.0000 -1.0000 1348521 1579547636.10 151.4985 59.9964 32.0000 2.0008 2.0018 420.2064 420.4498 0.0363 -1.0000 -1.0000 1348583 1579547636.20 151.4985 59.9964 32.0000 2.0005 2.0015 420.2168 420.4585 0.0361 -1.0000 -1.0000 1348646 1579547636.30 151.4985 59.9964 32.0000 2.0001 2.0010 420.1632 420.4055 0.0363 -1.0000 -1.0000 1348755 1579547636.40 151.4985 59.9964 32.0000 2.0005 2.0015 420.2317 420.4739 0.0361 -1.0000 -1.0000 1348818 1579547636.50 151.4985 59.9964 32.0000 2.0007 2.0017 420.1951 420.4368 0.0360 -1.0000 -1.0000 1348880 1579547636.60 151.4833 59.9964 32.0000 2.0002 2.0012 420.1882 420.4300 0.0361 -1.0000 -1.0000 1348943 1579547636.70 151.4833 59.9964 32.0000 2.0003 2.0012 420.1814 420.4226 0.0360 -1.0000 -1.0000 1349005 1579547636.80 151.4833 59.9964 32.0000 2.0001 2.0010 420.1556 420.3975 0.0361 -1.0000 -1.0000 1349083 1579547636.90 151.4833 59.9964 32.0000 2.0002 2.0011 420.1869 420.4291 0.0362 -1.0000 -1.0000 1349161 1579547637.00 151.4833 59.9964 32.0000 2.0003 2.0013 420.2379 420.4799 0.0361 -1.0000 -1.0000 1349224 1579547637.10 151.4833 59.9964 32.0000 2.0008 2.0018 420.2591 420.5011 0.0361 -1.0000 -1.0000 1349286 1579547637.20 151.5134 59.9964 32.0000 2.0004 2.0013 420.2409 420.4830 0.0362 -1.0000 -1.0000 1349365 1579547637.30 151.5134 59.9964 32.0000 2.0005 2.0015 420.2981 420.5401 0.0361 -1.0000 -1.0000 1349427 1579547637.40 151.5134 59.9964 32.0000 2.0006 2.0016 420.1760 420.4182 0.0362 -1.0000 -1.0000 1349490 1579547637.50 151.5134 59.9964 32.0000 2.0014 2.0024 420.2284 420.4705 0.0362 -1.0000 -1.0000 1349552 1579547637.60 151.5134 59.9964 32.0000 2.0015 2.0025 420.2287 420.4711 0.0362 -1.0000 -1.0000 1349615 1579547637.70 151.4860 59.9964 32.0000 2.0006 2.0015 420.2247 420.4661 0.0361 -1.0000 -1.0000 1349693 1579547637.80 151.4860 59.9964 32.0000 2.0009 2.0018 420.2054 420.4470 0.0361 -1.0000 -1.0000 1349755 1579547637.90 151.4860 59.9964 32.0000 2.0005 2.0014 420.1711 420.4132 0.0362 -1.0000 -1.0000 1349818 1579547638.00 151.4860 59.9964 32.0000 2.0017 2.0026 420.2825 420.5253 0.0363 -1.0000 -1.0000 1349896 1579547638.10 151.4860 59.9964 32.0000 2.0012 2.0021 420.2690 420.5116 0.0362 -1.0000 -1.0000 1349958 1579547638.20 151.4860 59.9964 32.0000 2.0010 2.0019 420.2236 420.4652 0.0361 -1.0000 -1.0000 1350021 1579547638.30 151.4860 59.9964 32.0000 2.0009 2.0019 420.1526 420.3945 0.0361 -1.0000 -1.0000 1350099 1579547638.40 151.4860 59.9964 32.0000 2.0014 2.0023 420.1729 420.4149 0.0362 -1.0000 -1.0000 1350161 1579547638.50 151.4860 59.9964 32.0000 2.0008 2.0017 420.3039 420.5451 0.0360 -1.0000 -1.0000 1350224 1579547638.60 151.4860 59.9964 32.0000 2.0003 2.0013 420.2897 420.5311 0.0361 -1.0000 -1.0000 1350286 1579547638.70 151.4860 59.9964 32.0000 2.0009 2.0019 420.1956 420.4370 0.0360 -1.0000 -1.0000 1350615 1579547638.80 151.4860 59.9964 32.0000 2.0011 2.0020 420.2678 420.5085 0.0360 -1.0000 -1.0000 1350693 1579547638.90 151.5327 59.9964 32.0000 2.0008 2.0018 420.1924 420.4349 0.0362 -1.0000 -1.0000 1350755 1579547639.00 151.5327 59.9964 32.0000 2.0014 2.0024 420.2097 420.4516 0.0361 -1.0000 -1.0000 1350818 1579547639.10 151.5327 59.9964 32.0000 2.0005 2.0014 420.2680 420.5109 0.0362 -1.0000 -1.0000 1350912 1579547639.20 151.5327 59.9964 32.0000 2.0004 2.0014 420.2686 420.5103 0.0362 -1.0000 -1.0000 1351115 1579547639.30 151.5327 59.9964 32.0000 2.0005 2.0015 420.2785 420.5208 0.0361 -1.0000 -1.0000 1351177 1579547639.40 151.5276 59.9964 32.0000 2.0010 2.0020 420.3001 420.5412 0.0360 -1.0000 -1.0000 1351255 1579547639.50 151.5040 59.9964 32.0000 2.0005 2.0014 420.1796 420.4208 0.0361 -1.0000 -1.0000 1351318 1579547639.60 151.5040 59.9964 32.0000 2.0007 2.0017 420.2138 420.4553 0.0360 -1.0000 -1.0000 1351380 1579547639.70 151.5040 59.9964 32.0000 2.0007 2.0017 420.2215 420.4624 0.0360 -1.0000 -1.0000 1351661 1579547639.80 151.5040 59.9964 32.0000 2.0007 2.0016 420.1510 420.3926 0.0361 -1.0000 -1.0000 1351724 1579547639.90 151.5040 59.9964 32.0000 2.0007 2.0017 420.1714 420.4141 0.0363 -1.0000 -1.0000 1351786 1579547640.00 151.5249 59.9968 32.0000 2.0009 2.0018 420.1840 420.4259 0.0361 -1.0000 -1.0000 1351849 1579547640.10 151.5249 59.9968 32.0000 2.0011 2.0020 420.2369 420.4777 0.0359 -1.0000 -1.0000 1351912 1579547640.20 151.5249 59.9968 32.0000 2.0011 2.0021 420.2033 420.4452 0.0361 -1.0000 -1.0000 1352818 1579547640.30 151.5249 59.9968 32.0000 2.0011 2.0020 420.2153 420.4566 0.0361 -1.0000 -1.0000 1352896 1579547640.40 151.5249 59.9968 32.0000 2.0011 2.0021 420.2005 420.4427 0.0361 -1.0000 -1.0000 1352958 1579547640.50 151.5187 59.9968 32.0000 2.0007 2.0017 420.2516 420.4940 0.0362 -1.0000 -1.0000 1353021 1579547640.60 151.5101 59.9968 32.0000 2.0002 2.0012 420.1951 420.4375 0.0362 -1.0000 -1.0000 1353099 1579547640.70 151.5101 59.9968 32.0000 2.0003 2.0013 420.1769 420.4195 0.0362 -1.0000 -1.0000 1353146 1579547640.80 151.5101 59.9968 32.0000 2.0002 2.0012 420.1690 420.4107 0.0361 -1.0000 -1.0000 1353224 1579547640.90 151.5101 59.9968 32.0000 2.0012 2.0021 420.2566 420.4991 0.0362 -1.0000 -1.0000 1353286 1579547641.00 151.5101 59.9968 32.0000 2.0015 2.0024 420.1996 420.4421 0.0362 -1.0000 -1.0000 1353349 1579547641.10 151.5131 59.9968 32.0000 2.0005 2.0015 420.2751 420.5177 0.0362 -1.0000 -1.0000 1353412 1579547641.20 151.5131 59.9968 32.0000 2.0007 2.0017 420.2139 420.4552 0.0360 -1.0000 -1.0000 1353490 1579547641.30 151.5131 59.9968 32.0000 2.0001 2.0010 420.2165 420.4587 0.0362 -1.0000 -1.0000 1353552 1579547641.40 151.5131 59.9968 32.0000 2.0007 2.0017 420.2608 420.5033 0.0362 -1.0000 -1.0000 1353630 1579547641.50 151.5131 59.9968 32.0000 2.0008 2.0018 420.1981 420.4397 0.0362 -1.0000 -1.0000 1353693 1579547641.60 151.5191 59.9968 32.0000 2.0007 2.0016 420.1563 420.3983 0.0361 -1.0000 -1.0000 1353755 1579547641.70 151.5213 59.9968 32.0000 2.0006 2.0016 420.2551 420.4965 0.0361 -1.0000 -1.0000 1353833 1579547641.80 151.5213 59.9968 32.0000 2.0011 2.0020 420.2214 420.4632 0.0361 -1.0000 -1.0000 1353896 1579547641.90 151.5213 59.9968 32.0000 2.0012 2.0022 420.2467 420.4887 0.0361 -1.0000 -1.0000 1353958 1579547642.00 151.5213 59.9968 32.0000 2.0005 2.0015 420.3118 420.5551 0.0363 -1.0000 -1.0000 1354021 1579547642.10 151.5213 59.9968 32.0000 2.0007 2.0016 420.2400 420.4817 0.0361 -1.0000 -1.0000 1354083 1579547642.20 151.5213 59.9968 32.0000 1.9998 2.0008 420.2307 420.4727 0.0361 -1.0000 -1.0000 1354146 1579547642.30 151.5213 59.9968 32.0000 2.0002 2.0011 420.1771 420.4184 0.0360 -1.0000 -1.0000 1354224 1579547642.40 151.5213 59.9968 32.0000 2.0003 2.0012 420.1494 420.3913 0.0362 -1.0000 -1.0000 1354286 1579547642.50 151.5213 59.9968 32.0000 2.0004 2.0014 420.1515 420.3951 0.0364 -1.0000 -1.0000 1354365 1579547642.60 151.5213 59.9968 32.0000 2.0000 2.0010 420.2205 420.4622 0.0361 -1.0000 -1.0000 1354443 1579547642.70 151.5213 59.9968 32.0000 2.0009 2.0018 420.1879 420.4306 0.0363 -1.0000 -1.0000 1354505 1579547642.80 151.5213 59.9968 32.0000 2.0007 2.0017 420.2148 420.4573 0.0361 -1.0000 -1.0000 1354740 1579547642.90 151.4804 59.9968 32.0000 2.0010 2.0019 420.1749 420.4162 0.0361 -1.0000 -1.0000 1354818 1579547643.00 151.4804 59.9968 32.0000 2.0005 2.0014 420.1841 420.4270 0.0363 -1.0000 -1.0000 1354880 1579547643.10 151.4804 59.9968 32.0000 1.9995 2.0004 420.1356 420.3779 0.0362 -1.0000 -1.0000 1354943 1579547643.20 151.4804 59.9968 32.0000 2.0000 2.0009 420.1807 420.4221 0.0360 -1.0000 -1.0000 1355005 1579547643.30 151.4804 59.9968 32.0000 1.9997 2.0007 420.1950 420.4365 0.0361 -1.0000 -1.0000 1355130 1579547643.40 151.4804 59.9968 32.0000 2.0006 2.0016 420.1721 420.4151 0.0362 -1.0000 -1.0000 1355209 1579547643.50 151.5015 59.9968 32.0000 2.0002 2.0012 420.2116 420.4532 0.0361 -1.0000 -1.0000 1355271 1579547643.60 151.5015 59.9968 32.0000 2.0003 2.0012 420.1815 420.4235 0.0361 -1.0000 -1.0000 1355333 1579547643.70 151.5015 59.9968 32.0000 2.0004 2.0013 420.1638 420.4055 0.0361 -1.0000 -1.0000 1355412 1579547643.80 151.5015 59.9968 32.0000 2.0001 2.0010 420.2162 420.4577 0.0360 -1.0000 -1.0000 1355724 1579547643.90 151.5015 59.9968 32.0000 2.0000 2.0010 420.1889 420.4313 0.0363 -1.0000 -1.0000 1355786 1579547644.00 151.5110 59.9968 32.0000 2.0006 2.0015 420.1846 420.4267 0.0361 -1.0000 -1.0000 1355865 1579547644.10 151.5110 59.9968 32.0000 2.0005 2.0015 420.1755 420.4177 0.0362 -1.0000 -1.0000 1355927 1579547644.20 151.5110 59.9968 32.0000 2.0000 2.0010 420.1520 420.3941 0.0361 -1.0000 -1.0000 1355990 1579547644.30 151.5110 59.9968 32.0000 2.0008 2.0017 420.2053 420.4476 0.0362 -1.0000 -1.0000 1356177 1579547644.40 151.5110 59.9968 32.0000 2.0005 2.0015 420.1529 420.3944 0.0361 -1.0000 -1.0000 1356240 1579547644.50 151.4997 59.9968 32.0000 2.0002 2.0011 420.1668 420.4086 0.0360 -1.0000 -1.0000 1356302 1579547644.60 151.4802 59.9968 32.0000 2.0010 2.0020 420.1819 420.4236 0.0361 -1.0000 -1.0000 1356380 1579547644.70 151.4802 59.9968 32.0000 2.0005 2.0014 420.1357 420.3771 0.0360 -1.0000 -1.0000 1356443 1579547644.80 151.4802 59.9968 32.0000 2.0004 2.0013 420.0616 420.3028 0.0361 -1.0000 -1.0000 1356724 1579547644.90 151.4802 59.9968 32.0000 1.9998 2.0007 420.1337 420.3766 0.0363 -1.0000 -1.0000 1356786 1579547645.00 151.4802 59.9968 32.0000 2.0005 2.0014 420.1493 420.3920 0.0362 -1.0000 -1.0000 1356849 1579547645.10 151.4921 59.9975 32.0000 2.0005 2.0014 420.2080 420.4499 0.0361 -1.0000 -1.0000 1356912 1579547645.20 151.4921 59.9975 32.0000 2.0004 2.0013 420.1971 420.4384 0.0360 -1.0000 -1.0000 1356990 1579547645.30 151.4921 59.9975 32.0000 2.0007 2.0017 420.1873 420.4297 0.0362 -1.0000 -1.0000 1357052 1579547645.40 151.4921 59.9975 32.0000 2.0005 2.0014 420.1952 420.4377 0.0362 -1.0000 -1.0000 1357255 1579547645.50 151.4921 59.9975 32.0000 2.0005 2.0015 420.1384 420.3796 0.0360 -1.0000 -1.0000 1357318 1579547645.60 151.4744 59.9975 32.0000 2.0007 2.0016 420.1601 420.4021 0.0361 -1.0000 -1.0000 1357380 1579547645.70 151.4618 59.9975 32.0000 2.0002 2.0012 420.1828 420.4250 0.0362 -1.0000 -1.0000 1357458 1579547645.80 151.4618 59.9975 32.0000 2.0002 2.0011 420.1122 420.3548 0.0362 -1.0000 -1.0000 1357521 1579547645.90 151.4618 59.9975 32.0000 2.0000 2.0010 420.1351 420.3772 0.0362 -1.0000 -1.0000 1357802 1579547646.00 151.4618 59.9975 32.0000 2.0003 2.0012 420.1175 420.3603 0.0362 -1.0000 -1.0000 1357865 1579547646.10 151.4618 59.9975 32.0000 2.0006 2.0015 420.1406 420.3831 0.0362 -1.0000 -1.0000 1357927 1579547646.20 151.5305 59.9975 32.0000 2.0005 2.0015 420.2054 420.4467 0.0361 -1.0000 -1.0000 1358005 1579547646.30 151.5485 59.9975 32.0000 2.0006 2.0016 420.2288 420.4718 0.0363 -1.0000 -1.0000 1358068 1579547646.40 151.5485 59.9975 32.0000 2.0001 2.0010 420.1615 420.4040 0.0361 -1.0000 -1.0000 1358130 1579547646.50 151.5485 59.9975 32.0000 2.0011 2.0020 420.1892 420.4308 0.0361 -1.0000 -1.0000 1358193 1579547646.60 151.5485 59.9975 32.0000 2.0010 2.0019 420.1528 420.3955 0.0362 -1.0000 -1.0000 1358271 1579547646.70 151.5485 59.9975 32.0000 2.0009 2.0019 420.2019 420.4444 0.0362 -1.0000 -1.0000 1358333 1579547646.80 151.5447 59.9975 32.0000 2.0008 2.0017 420.2580 420.5000 0.0362 -1.0000 -1.0000 1358396 1579547646.90 151.5446 59.9975 32.0000 1.9998 2.0008 420.1260 420.3687 0.0362 -1.0000 -1.0000 1358802 1579547647.00 151.5446 59.9975 32.0000 2.0009 2.0018 420.1358 420.3780 0.0362 -1.0000 -1.0000 1358849 1579547647.10 151.5446 59.9975 32.0000 2.0000 2.0010 420.0535 420.2958 0.0362 -1.0000 -1.0000 1358912 1579547647.20 151.5446 59.9975 32.0000 2.0010 2.0020 420.2153 420.4579 0.0362 -1.0000 -1.0000 1359005 1579547647.30 151.5350 59.9975 32.0000 2.0006 2.0016 420.2369 420.4792 0.0362 -1.0000 -1.0000 1359052 1579547647.40 151.4642 59.9975 32.0000 1.9998 2.0007 420.2063 420.4474 0.0361 -1.0000 -1.0000 1359130 1579547647.50 151.4642 59.9975 32.0000 2.0002 2.0012 420.1754 420.4175 0.0361 -1.0000 -1.0000 1359208 1579547647.60 151.4642 59.9975 32.0000 2.0004 2.0014 420.1386 420.3809 0.0362 -1.0000 -1.0000 1359255 1579547647.70 151.4642 59.9975 32.0000 2.0007 2.0017 420.1535 420.3956 0.0361 -1.0000 -1.0000 1359333 1579547647.80 151.4642 59.9975 32.0000 2.0006 2.0016 420.1660 420.4076 0.0361 -1.0000 -1.0000 1359396 1579547647.90 151.4642 59.9975 32.0000 2.0005 2.0014 420.1592 420.4018 0.0362 -1.0000 -1.0000 1359474 1579547648.00 151.4883 59.9975 32.0000 2.0002 2.0012 420.2016 420.4423 0.0360 -1.0000 -1.0000 1359552 1579547648.10 151.4987 59.9975 32.0000 2.0005 2.0014 420.1622 420.4035 0.0360 -1.0000 -1.0000 1359615 1579547648.20 151.4987 59.9975 32.0000 2.0009 2.0018 420.2020 420.4445 0.0362 -1.0000 -1.0000 1359677 1579547648.30 151.4987 59.9975 32.0000 2.0003 2.0012 420.1816 420.4239 0.0362 -1.0000 -1.0000 1359740 1579547648.40 151.4987 59.9975 32.0000 2.0004 2.0013 420.1215 420.3636 0.0361 -1.0000 -1.0000 1359818 1579547648.50 151.4987 59.9975 32.0000 2.0005 2.0014 420.1886 420.4302 0.0361 -1.0000 -1.0000 1400505 1579547648.60 151.4974 59.9975 32.0000 2.0000 2.0010 420.2017 420.4437 0.0361 -1.0000 -1.0000 1400583 1579547648.70 151.4974 59.9975 32.0000 2.0000 2.0010 420.1598 420.4013 0.0361 -1.0000 -1.0000 1400646 1579547648.80 151.4974 59.9975 32.0000 1.9998 2.0007 420.0979 420.3385 0.0360 -1.0000 -1.0000 1400708 1579547648.90 151.4974 59.9975 32.0000 2.0007 2.0016 420.1451 420.3872 0.0362 -1.0000 -1.0000 1400787 1579547649.00 151.4974 59.9975 32.0000 2.0007 2.0017 420.1617 420.4030 0.0360 -1.0000 -1.0000 1400849 1579547649.10 151.4533 59.9975 32.0000 2.0004 2.0014 420.0466 420.2891 0.0362 -1.0000 -1.0000 1400912 1579547649.20 151.4497 59.9975 32.0000 2.0013 2.0022 420.1282 420.3695 0.0361 -1.0000 -1.0000 1400974 1579547649.30 151.4497 59.9975 32.0000 2.0000 2.0010 420.1109 420.3540 0.0363 -1.0000 -1.0000 1401037 1579547649.40 151.4497 59.9975 32.0000 1.9994 2.0003 420.1730 420.4151 0.0362 -1.0000 -1.0000 1401115 1579547649.50 151.4497 59.9975 32.0000 2.0006 2.0015 420.1164 420.3592 0.0363 -1.0000 -1.0000 1401943 1579547649.60 151.4745 59.9974 32.0000 2.0004 2.0014 420.1668 420.4091 0.0361 -1.0000 -1.0000 1402021 1579547649.70 151.5347 59.9973 32.0000 2.0003 2.0013 420.0832 420.3244 0.0361 -1.0000 -1.0000 1402083 1579547649.80 151.5347 59.9973 32.0000 2.0001 2.0010 420.1188 420.3611 0.0362 -1.0000 -1.0000 1402146 1579547649.90 151.5347 59.9973 32.0000 2.0007 2.0016 420.1293 420.3708 0.0360 -1.0000 -1.0000 1402208 1579547650.00 151.5347 59.9973 32.0000 2.0006 2.0015 420.1397 420.3813 0.0361 -1.0000 -1.0000 1402286 1579547650.10 151.5347 59.9973 32.0000 2.0012 2.0021 420.1809 420.4230 0.0361 -1.0000 -1.0000 1402349 1579547650.20 151.5347 59.9973 32.0000 2.0007 2.0017 420.1896 420.4312 0.0361 -1.0000 -1.0000 1402412 1579547650.30 151.5312 59.9973 32.0000 2.0011 2.0021 420.1387 420.3814 0.0362 -1.0000 -1.0000 1402490 1579547650.40 151.4799 59.9973 32.0000 1.9998 2.0007 420.2017 420.4441 0.0362 -1.0000 -1.0000 1402552 1579547650.50 151.4799 59.9973 32.0000 2.0010 2.0019 420.1636 420.4061 0.0362 -1.0000 -1.0000 1402615 1579547650.60 151.4799 59.9973 32.0000 2.0002 2.0012 420.1362 420.3783 0.0361 -1.0000 -1.0000 1402677 1579547650.70 151.4799 59.9973 32.0000 2.0005 2.0014 420.1127 420.3540 0.0361 -1.0000 -1.0000 1402740 1579547650.80 151.4799 59.9973 32.0000 2.0003 2.0012 420.1094 420.3516 0.0362 -1.0000 -1.0000 1402833 1579547650.90 151.4799 59.9973 32.0000 2.0010 2.0019 420.2407 420.4829 0.0361 -1.0000 -1.0000 1402912 1579547651.00 151.4822 59.9973 32.0000 2.0008 2.0017 420.2130 420.4544 0.0361 -1.0000 -1.0000 1402974 1579547651.10 151.5041 59.9973 32.0000 2.0008 2.0018 420.1780 420.4201 0.0362 -1.0000 -1.0000 1403036 1579547651.20 151.5041 59.9973 32.0000 2.0011 2.0020 420.2807 420.5233 0.0361 -1.0000 -1.0000 1403099 1579547651.30 151.5041 59.9973 32.0000 2.0003 2.0013 420.1763 420.4182 0.0362 -1.0000 -1.0000 1403161 1579547651.40 151.5041 59.9973 32.0000 2.0010 2.0020 420.2698 420.5119 0.0361 -1.0000 -1.0000 1403240 1579547651.50 151.5041 59.9973 32.0000 2.0006 2.0016 420.1183 420.3597 0.0361 -1.0000 -1.0000 1403349 1579547651.60 151.5274 59.9973 32.0000 2.0004 2.0014 420.2510 420.4933 0.0362 -1.0000 -1.0000 1403412 1579547651.70 151.5274 59.9973 32.0000 2.0009 2.0018 420.1777 420.4204 0.0361 -1.0000 -1.0000 1403490 1579547651.80 151.5274 59.9973 32.0000 2.0005 2.0015 420.1937 420.4345 0.0361 -1.0000 -1.0000 1403552 1579547651.90 151.5274 59.9973 32.0000 2.0005 2.0015 420.1672 420.4087 0.0360 -1.0000 -1.0000 1403615 1579547652.00 151.5274 59.9973 32.0000 2.0007 2.0016 420.0597 420.3031 0.0363 -1.0000 -1.0000 1403677 1579547652.10 151.5212 59.9973 32.0000 1.9995 2.0005 420.2123 420.4548 0.0362 -1.0000 -1.0000 1403755 1579547652.20 151.5062 59.9973 32.0000 2.0006 2.0015 420.1635 420.4054 0.0361 -1.0000 -1.0000 1403818 1579547652.30 151.5062 59.9973 32.0000 2.0010 2.0020 420.2408 420.4831 0.0362 -1.0000 -1.0000 1403896 1579547652.40 151.5062 59.9973 32.0000 2.0008 2.0017 420.2353 420.4773 0.0361 -1.0000 -1.0000 1403958 1579547652.50 151.5062 59.9973 32.0000 2.0006 2.0016 420.2001 420.4408 0.0359 -1.0000 -1.0000 1404021 1579547652.60 151.5062 59.9973 32.0000 2.0011 2.0020 420.1768 420.4188 0.0362 -1.0000 -1.0000 1404099 1579547652.70 151.4529 59.9973 32.0000 2.0012 2.0022 420.2298 420.4725 0.0363 -1.0000 -1.0000 1404161 1579547652.80 151.4529 59.9973 32.0000 2.0003 2.0012 420.2634 420.5052 0.0361 -1.0000 -1.0000 1404224 1579547652.90 151.4529 59.9973 32.0000 2.0004 2.0014 420.2602 420.5020 0.0361 -1.0000 -1.0000 1404302 1579547653.00 151.4529 59.9973 32.0000 2.0000 2.0009 420.2328 420.4741 0.0361 -1.0000 -1.0000 1404880 1579547653.10 151.4529 59.9973 32.0000 2.0001 2.0010 420.2288 420.4708 0.0362 -1.0000 -1.0000 1404943 1579547653.20 151.4438 59.9973 32.0000 2.0000 2.0009 420.1959 420.4378 0.0362 -1.0000 -1.0000 1405021 1579547653.30 151.4438 59.9973 32.0000 2.0002 2.0012 420.2020 420.4449 0.0363 -1.0000 -1.0000 1405068 1579547653.40 151.4438 59.9973 32.0000 2.0005 2.0014 420.1680 420.4108 0.0362 -1.0000 -1.0000 1405146 1579547653.50 151.4438 59.9973 32.0000 1.9997 2.0007 420.1434 420.3863 0.0362 -1.0000 -1.0000 1405208 1579547653.60 151.4438 59.9973 32.0000 2.0004 2.0013 420.1657 420.4083 0.0363 -1.0000 -1.0000 1405271 1579547653.70 151.4438 59.9973 32.0000 2.0007 2.0016 420.1310 420.3739 0.0363 -1.0000 -1.0000 1405349 1579547653.80 151.4976 59.9973 32.0000 2.0005 2.0015 420.1717 420.4140 0.0362 -1.0000 -1.0000 1405412 1579547653.90 151.4976 59.9973 32.0000 2.0008 2.0018 420.1862 420.4277 0.0360 -1.0000 -1.0000 1405474 1579547654.00 151.4976 59.9973 32.0000 2.0010 2.0020 420.2143 420.4560 0.0361 -1.0000 -1.0000 1405552 1579547654.10 151.4976 59.9973 32.0000 2.0008 2.0017 420.1587 420.4013 0.0362 -1.0000 -1.0000 1405771 1579547654.20 151.4976 59.9973 32.0000 2.0001 2.0010 420.1849 420.4276 0.0363 -1.0000 -1.0000 1405833 1579547654.30 151.4872 59.9973 32.0000 2.0005 2.0015 420.1985 420.4413 0.0362 -1.0000 -1.0000 1405912 1579547654.40 151.4872 59.9973 32.0000 2.0005 2.0015 420.1740 420.4159 0.0361 -1.0000 -1.0000 1405974 1579547654.50 151.4872 59.9973 32.0000 2.0011 2.0020 420.2087 420.4502 0.0361 -1.0000 -1.0000 1406036 1579547654.60 151.4872 59.9973 32.0000 1.9996 2.0005 420.1625 420.4050 0.0362 -1.0000 -1.0000 1406271 1579547654.70 151.4872 59.9973 32.0000 2.0004 2.0014 420.1755 420.4181 0.0362 -1.0000 -1.0000 1406333 1579547654.80 151.4706 59.9973 32.0000 2.0002 2.0011 420.2488 420.4901 0.0360 -1.0000 -1.0000 1406396 1579547654.90 151.4596 59.9973 32.0000 2.0001 2.0010 420.1776 420.4186 0.0360 -1.0000 -1.0000 1406458 1579547655.00 151.4596 59.9973 32.0000 2.0000 2.0009 420.2439 420.4854 0.0361 -1.0000 -1.0000 1406536 1579547655.10 151.4596 59.9973 32.0000 2.0001 2.0010 420.1541 420.3963 0.0362 -1.0000 -1.0000 1406755 1579547655.20 151.4596 59.9973 32.0000 1.9999 2.0009 420.2047 420.4471 0.0362 -1.0000 -1.0000 1406833 1579547655.30 151.4596 59.9973 32.0000 2.0000 2.0010 420.2021 420.4446 0.0362 -1.0000 -1.0000 1406896 1579547655.40 151.4716 59.9973 32.0000 2.0002 2.0011 420.2432 420.4851 0.0361 -1.0000 -1.0000 1406958 1579547655.50 151.4943 59.9973 32.0000 2.0008 2.0018 420.1735 420.4153 0.0361 -1.0000 -1.0000 1407021 1579547655.60 151.4943 59.9973 32.0000 2.0005 2.0014 420.1686 420.4106 0.0362 -1.0000 -1.0000 1407255 1579547655.70 151.4943 59.9973 32.0000 2.0005 2.0015 420.2697 420.5113 0.0361 -1.0000 -1.0000 1407318 1579547655.80 151.4943 59.9973 32.0000 2.0001 2.0011 420.2164 420.4575 0.0360 -1.0000 -1.0000 1407380 1579547655.90 151.4943 59.9973 32.0000 2.0011 2.0020 420.2365 420.4778 0.0361 -1.0000 -1.0000 1407443 1579547656.00 151.4899 59.9973 32.0000 2.0011 2.0021 420.1564 420.3991 0.0362 -1.0000 -1.0000 1407521 1579547656.10 151.4899 59.9973 32.0000 2.0009 2.0019 420.1727 420.4141 0.0360 -1.0000 -1.0000 1407833 1579547656.20 151.4899 59.9973 32.0000 2.0005 2.0014 420.2077 420.4487 0.0360 -1.0000 -1.0000 1407896 1579547656.30 151.4899 59.9973 32.0000 2.0000 2.0010 420.2178 420.4591 0.0361 -1.0000 -1.0000 1407974 1579547656.40 151.4899 59.9973 32.0000 2.0013 2.0022 420.2734 420.5147 0.0360 -1.0000 -1.0000 1408036 1579547656.50 151.4745 59.9973 32.0000 2.0004 2.0013 420.1874 420.4297 0.0361 -1.0000 -1.0000 1408099 1579547656.60 151.4745 59.9973 32.0000 2.0006 2.0015 420.1864 420.4279 0.0362 -1.0000 -1.0000 1408240 1579547656.70 151.4745 59.9973 32.0000 2.0004 2.0013 420.1953 420.4368 0.0360 -1.0000 -1.0000 1408302 1579547656.80 151.4745 59.9973 32.0000 2.0009 2.0018 420.1743 420.4162 0.0361 -1.0000 -1.0000 1408365 1579547656.90 151.4745 59.9973 32.0000 2.0000 2.0009 420.1813 420.4236 0.0362 -1.0000 -1.0000 1408443 1579547657.00 151.4715 59.9973 32.0000 2.0003 2.0013 420.1951 420.4374 0.0362 -1.0000 -1.0000 1408505 1579547657.10 151.4524 59.9973 32.0000 2.0001 2.0010 420.2595 420.5021 0.0362 -1.0000 -1.0000 1408568 1579547657.20 151.4524 59.9973 32.0000 2.0005 2.0015 420.1430 420.3849 0.0361 -1.0000 -1.0000 1409255 1579547657.30 151.4524 59.9973 32.0000 1.9997 2.0007 420.1444 420.3862 0.0361 -1.0000 -1.0000 1409318 1579547657.40 151.4524 59.9973 32.0000 2.0000 2.0009 420.1851 420.4272 0.0361 -1.0000 -1.0000 1409380 1579547657.50 151.4524 59.9973 32.0000 2.0005 2.0014 420.1580 420.3995 0.0361 -1.0000 -1.0000 1409443 1579547657.60 151.4915 59.9973 32.0000 2.0009 2.0018 420.1448 420.3859 0.0360 -1.0000 -1.0000 1409505 1579547657.70 151.4915 59.9973 32.0000 2.0006 2.0016 420.2229 420.4654 0.0362 -1.0000 -1.0000 1409583 1579547657.80 151.4915 59.9973 32.0000 2.0006 2.0016 420.1965 420.4393 0.0364 -1.0000 -1.0000 1409646 1579547657.90 151.4915 59.9973 32.0000 2.0010 2.0020 420.1714 420.4139 0.0361 -1.0000 -1.0000 1409709 1579547658.00 151.4915 59.9973 32.0000 2.0010 2.0020 420.1440 420.3865 0.0362 -1.0000 -1.0000 1409786 1579547658.10 151.4687 59.9973 32.0000 2.0010 2.0019 420.1754 420.4168 0.0361 -1.0000 -1.0000 1409849 1579547658.20 151.4630 59.9973 32.0000 1.9997 2.0007 420.2764 420.5186 0.0362 -1.0000 -1.0000 1410021 1579547658.30 151.4630 59.9973 32.0000 1.9997 2.0006 420.1370 420.3784 0.0361 -1.0000 -1.0000 1410099 1579547658.40 151.4630 59.9973 32.0000 2.0003 2.0013 420.1542 420.3965 0.0362 -1.0000 -1.0000 1410161 1579547658.50 151.4630 59.9973 32.0000 2.0005 2.0015 420.1438 420.3853 0.0361 -1.0000 -1.0000 1410224 1579547658.60 151.4956 59.9973 32.0000 2.0005 2.0015 420.2406 420.4818 0.0361 -1.0000 -1.0000 1410302 1579547658.70 151.4956 59.9973 32.0000 2.0004 2.0013 420.1736 420.4157 0.0361 -1.0000 -1.0000 1410521 1579547658.80 151.4956 59.9973 32.0000 2.0000 2.0010 420.1400 420.3821 0.0362 -1.0000 -1.0000 1410583 1579547658.90 151.4956 59.9973 32.0000 2.0010 2.0020 420.1593 420.4009 0.0361 -1.0000 -1.0000 1410661 1579547659.00 151.4956 59.9973 32.0000 2.0003 2.0013 420.1551 420.3964 0.0360 -1.0000 -1.0000 1410724 1579547659.10 151.4956 59.9973 32.0000 2.0007 2.0017 420.2103 420.4528 0.0362 -1.0000 -1.0000 1410786 1579547659.20 151.5107 59.9973 32.0000 1.9996 2.0006 420.1481 420.3902 0.0362 -1.0000 -1.0000 1410849 1579547659.30 151.5137 59.9973 32.0000 2.0010 2.0019 420.1204 420.3622 0.0361 -1.0000 -1.0000 1410974 1579547659.40 151.5137 59.9973 32.0000 2.0007 2.0016 420.1515 420.3931 0.0361 -1.0000 -1.0000 1411052 1579547659.50 151.5137 59.9973 32.0000 2.0008 2.0018 420.1840 420.4256 0.0361 -1.0000 -1.0000 1411115 1579547659.60 151.5137 59.9973 32.0000 1.9999 2.0008 420.1645 420.4070 0.0362 -1.0000 -1.0000 1411177 1579547659.70 151.5140 59.9973 32.0000 2.0005 2.0015 420.1773 420.4186 0.0360 -1.0000 -1.0000 1411255 1579547659.80 151.5191 59.9971 32.0000 2.0014 2.0024 420.1652 420.4064 0.0361 -1.0000 -1.0000 1411474 1579547659.90 151.5191 59.9971 32.0000 2.0011 2.0020 420.1536 420.3960 0.0361 -1.0000 -1.0000 1411536 1579547660.00 151.5191 59.9971 32.0000 2.0005 2.0015 420.1892 420.4310 0.0361 -1.0000 -1.0000 1411615 1579547660.10 151.5191 59.9971 32.0000 2.0006 2.0016 420.1382 420.3807 0.0362 -1.0000 -1.0000 1411677 1579547660.20 151.5191 59.9971 32.0000 1.9999 2.0008 420.1259 420.3673 0.0360 -1.0000 -1.0000 1411740 1579547660.30 151.5265 59.9971 32.0000 2.0005 2.0015 420.1266 420.3687 0.0361 -1.0000 -1.0000 1411865 1579547660.40 151.5265 59.9971 32.0000 2.0009 2.0018 420.1536 420.3954 0.0361 -1.0000 -1.0000 1411912 1579547660.50 151.5265 59.9971 32.0000 2.0008 2.0018 420.2116 420.4539 0.0362 -1.0000 -1.0000 1411990 1579547660.60 151.5265 59.9971 32.0000 2.0007 2.0016 420.1753 420.4172 0.0362 -1.0000 -1.0000 1412068 1579547660.70 151.5265 59.9971 32.0000 2.0002 2.0011 420.2302 420.4728 0.0362 -1.0000 -1.0000 1412130 1579547660.80 151.5133 59.9971 32.0000 2.0006 2.0016 420.1588 420.4010 0.0362 -1.0000 -1.0000 1412599 1579547660.90 151.5027 59.9971 32.0000 1.9999 2.0009 420.1076 420.3501 0.0362 -1.0000 -1.0000 1412677 1579547661.00 151.5027 59.9971 32.0000 2.0003 2.0012 420.1633 420.4062 0.0363 -1.0000 -1.0000 1412740 1579547661.10 151.5027 59.9971 32.0000 2.0004 2.0014 420.1157 420.3586 0.0363 -1.0000 -1.0000 1412802 1579547661.20 151.5027 59.9971 32.0000 2.0004 2.0014 420.2193 420.4620 0.0362 -1.0000 -1.0000 1412880 1579547661.30 151.5027 59.9971 32.0000 2.0005 2.0014 420.1550 420.3978 0.0363 -1.0000 -1.0000 1412943 1579547661.40 151.4323 59.9971 32.0000 2.0000 2.0009 420.1604 420.4031 0.0363 -1.0000 -1.0000 1413005 1579547661.50 151.4323 59.9971 32.0000 1.9993 2.0002 420.1622 420.4055 0.0362 -1.0000 -1.0000 1413068 1579547661.60 151.4323 59.9971 32.0000 2.0002 2.0011 420.1185 420.3606 0.0362 -1.0000 -1.0000 1413130 1579547661.70 151.4323 59.9971 32.0000 2.0005 2.0015 420.0652 420.3064 0.0360 -1.0000 -1.0000 1413208 1579547661.80 151.4323 59.9971 32.0000 2.0001 2.0010 420.2042 420.4458 0.0361 -1.0000 -1.0000 1413271 1579547661.90 151.4424 59.9971 32.0000 2.0006 2.0015 420.1908 420.4319 0.0360 -1.0000 -1.0000 1413333 1579547662.00 151.4447 59.9971 32.0000 2.0005 2.0014 420.1702 420.4117 0.0361 -1.0000 -1.0000 1413412 1579547662.10 151.4447 59.9971 32.0000 1.9996 2.0006 420.1144 420.3566 0.0362 -1.0000 -1.0000 1413458 1579547662.20 151.4447 59.9971 32.0000 2.0000 2.0009 420.1434 420.3857 0.0362 -1.0000 -1.0000 1413537 1579547662.30 151.4447 59.9971 32.0000 2.0003 2.0013 420.1573 420.3993 0.0361 -1.0000 -1.0000 1413771 1579547662.40 151.4447 59.9971 32.0000 1.9999 2.0008 420.1011 420.3431 0.0361 -1.0000 -1.0000 1413833 1579547662.50 151.4446 59.9971 32.0000 2.0003 2.0012 420.1695 420.4110 0.0361 -1.0000 -1.0000 1413896 1579547662.60 151.4446 59.9971 32.0000 2.0000 2.0010 420.1345 420.3754 0.0360 -1.0000 -1.0000 1413974 1579547662.70 151.4446 59.9971 32.0000 1.9995 2.0004 420.1820 420.4243 0.0362 -1.0000 -1.0000 1414037 1579547662.80 151.4446 59.9971 32.0000 1.9994 2.0003 420.1559 420.3980 0.0361 -1.0000 -1.0000 1415005 1579547662.90 151.4446 59.9971 32.0000 2.0004 2.0014 420.1083 420.3518 0.0364 -1.0000 -1.0000 1415068 1579547663.00 151.4666 59.9971 32.0000 2.0001 2.0010 420.1299 420.3728 0.0362 -1.0000 -1.0000 1415130 1579547663.10 151.4689 59.9971 32.0000 2.0002 2.0011 420.1945 420.4363 0.0361 -1.0000 -1.0000 1415193 1579547663.20 151.4689 59.9971 32.0000 2.0003 2.0012 420.1713 420.4134 0.0362 -1.0000 -1.0000 1415271 1579547663.30 151.4689 59.9971 32.0000 2.0006 2.0015 420.2129 420.4560 0.0362 -1.0000 -1.0000 1415333 1579547663.40 151.4689 59.9971 32.0000 2.0008 2.0018 420.1375 420.3795 0.0362 -1.0000 -1.0000 1415412 1579547663.50 151.4689 59.9971 32.0000 2.0002 2.0011 420.1779 420.4203 0.0362 -1.0000 -1.0000 1415474 1579547663.60 151.4689 59.9971 32.0000 1.9998 2.0008 420.1168 420.3583 0.0360 -1.0000 -1.0000 1415537 1579547663.70 151.4965 59.9971 32.0000 1.9999 2.0009 420.1563 420.3985 0.0362 -1.0000 -1.0000 1415599 1579547663.80 151.4965 59.9971 32.0000 1.9997 2.0006 420.2161 420.4590 0.0362 -1.0000 -1.0000 1415661 1579547663.90 151.4965 59.9971 32.0000 2.0006 2.0015 420.1621 420.4041 0.0362 -1.0000 -1.0000 1416240 1579547664.00 151.4965 59.9971 32.0000 2.0002 2.0011 420.1707 420.4132 0.0362 -1.0000 -1.0000 1416318 1579547664.10 151.4965 59.9971 32.0000 2.0010 2.0019 420.0913 420.3330 0.0361 -1.0000 -1.0000 1416380 1579547664.20 151.4933 59.9971 32.0000 2.0002 2.0012 420.1505 420.3931 0.0362 -1.0000 -1.0000 1416443 1579547664.30 151.4929 59.9971 32.0000 2.0008 2.0018 420.2197 420.4619 0.0362 -1.0000 -1.0000 1416521 1579547664.40 151.4929 59.9971 32.0000 2.0008 2.0018 420.1984 420.4407 0.0362 -1.0000 -1.0000 1416583 1579547664.50 151.4929 59.9971 32.0000 2.0002 2.0011 420.1918 420.4340 0.0362 -1.0000 -1.0000 1416646 1579547664.60 151.4929 59.9971 32.0000 2.0002 2.0011 420.2045 420.4472 0.0362 -1.0000 -1.0000 1416708 1579547664.70 151.4929 59.9971 32.0000 2.0009 2.0018 420.2729 420.5145 0.0361 -1.0000 -1.0000 1416771 1579547664.80 151.5480 59.9977 32.0000 2.0011 2.0020 420.2623 420.5043 0.0361 -1.0000 -1.0000 1416833 1579547664.90 151.5480 59.9977 32.0000 2.0013 2.0022 420.2902 420.5315 0.0360 -1.0000 -1.0000 1416912 1579547665.00 151.5480 59.9977 32.0000 2.0009 2.0019 420.1993 420.4420 0.0362 -1.0000 -1.0000 1416974 1579547665.10 151.5480 59.9977 32.0000 2.0007 2.0017 420.1755 420.4175 0.0361 -1.0000 -1.0000 1417037 1579547665.20 151.5480 59.9977 32.0000 2.0005 2.0015 420.2186 420.4606 0.0362 -1.0000 -1.0000 1417115 1579547665.30 151.5480 59.9977 32.0000 2.0008 2.0017 420.1385 420.3813 0.0362 -1.0000 -1.0000 1417177 1579547665.40 151.5377 59.9977 32.0000 2.0009 2.0018 420.1683 420.4105 0.0362 -1.0000 -1.0000 1417255 1579547665.50 151.5377 59.9977 32.0000 2.0004 2.0013 420.1417 420.3836 0.0361 -1.0000 -1.0000 1417318 1579547665.60 151.5377 59.9977 32.0000 2.0001 2.0010 420.1349 420.3773 0.0362 -1.0000 -1.0000 1417380 1579547665.70 151.5377 59.9977 32.0000 2.0003 2.0013 420.1783 420.4206 0.0361 -1.0000 -1.0000 1417443 1579547665.80 151.5377 59.9977 32.0000 2.0006 2.0016 420.2474 420.4891 0.0361 -1.0000 -1.0000 1417505 1579547665.90 151.5377 59.9977 32.0000 1.9999 2.0009 420.2513 420.4928 0.0362 -1.0000 -1.0000 1417568 1579547666.00 151.5210 59.9977 32.0000 2.0000 2.0010 420.1950 420.4374 0.0361 -1.0000 -1.0000 1417755 1579547666.10 151.4987 59.9977 32.0000 2.0002 2.0011 420.0866 420.3290 0.0362 -1.0000 -1.0000 1417818 1579547666.20 151.4987 59.9977 32.0000 2.0014 2.0023 420.1498 420.3925 0.0362 -1.0000 -1.0000 1417880 1579547666.30 151.4987 59.9977 32.0000 2.0006 2.0016 420.1446 420.3879 0.0364 -1.0000 -1.0000 1417958 1579547666.40 151.4987 59.9977 32.0000 2.0005 2.0015 420.1681 420.4109 0.0362 -1.0000 -1.0000 1418021 1579547666.50 151.4987 59.9977 32.0000 2.0005 2.0015 420.1348 420.3773 0.0362 -1.0000 -1.0000 1418396 1579547666.60 151.4637 59.9977 32.0000 2.0001 2.0011 420.1706 420.4135 0.0363 -1.0000 -1.0000 1418474 1579547666.70 151.4637 59.9977 32.0000 2.0000 2.0010 420.1668 420.4090 0.0362 -1.0000 -1.0000 1418537 1579547666.80 151.4637 59.9977 32.0000 2.0003 2.0012 420.1475 420.3900 0.0362 -1.0000 -1.0000 1418599 1579547666.90 151.4637 59.9977 32.0000 2.0009 2.0018 420.2430 420.4857 0.0363 -1.0000 -1.0000 1418661 1579547667.00 151.4637 59.9977 32.0000 2.0007 2.0017 420.1427 420.3855 0.0363 -1.0000 -1.0000 1418740 1579547667.10 151.4575 59.9977 32.0000 1.9998 2.0008 420.1674 420.4103 0.0363 -1.0000 -1.0000 1418802 1579547667.20 151.4549 59.9977 32.0000 2.0005 2.0015 420.2518 420.4946 0.0363 -1.0000 -1.0000 1418865 1579547667.30 151.4549 59.9977 32.0000 2.0002 2.0012 420.1358 420.3775 0.0361 -1.0000 -1.0000 1418927 1579547667.40 151.4549 59.9977 32.0000 2.0005 2.0014 420.2161 420.4590 0.0363 -1.0000 -1.0000 1419005 1579547667.50 151.4549 59.9977 32.0000 2.0002 2.0012 420.2345 420.4776 0.0363 -1.0000 -1.0000 1419396 1579547667.60 151.4549 59.9977 32.0000 2.0011 2.0020 420.1895 420.4318 0.0361 -1.0000 -1.0000 1419458 1579547667.70 151.5121 59.9977 32.0000 2.0019 2.0028 420.2549 420.4977 0.0362 -1.0000 -1.0000 1419537 1579547667.80 151.5121 59.9977 32.0000 1.9998 2.0008 420.1793 420.4221 0.0363 -1.0000 -1.0000 1419599 1579547667.90 151.5121 59.9977 32.0000 2.0010 2.0019 420.1274 420.3694 0.0361 -1.0000 -1.0000 1419677 1579547668.00 151.5121 59.9977 32.0000 2.0005 2.0015 420.2281 420.4715 0.0363 -1.0000 -1.0000 1419755 1579547668.10 151.5121 59.9977 32.0000 2.0012 2.0021 420.2306 420.4730 0.0362 -1.0000 -1.0000 1419818 1579547668.20 151.5290 59.9977 32.0000 2.0004 2.0014 420.1837 420.4254 0.0361 -1.0000 -1.0000 1419880 1579547668.30 151.5325 59.9977 32.0000 1.9999 2.0008 420.1828 420.4255 0.0363 -1.0000 -1.0000 1419958 1579547668.40 151.5325 59.9977 32.0000 2.0004 2.0014 420.2191 420.4621 0.0363 -1.0000 -1.0000 1420021 1579547668.50 151.5325 59.9977 32.0000 2.0009 2.0019 420.1980 420.4398 0.0361 -1.0000 -1.0000 1420083 1579547668.60 151.5325 59.9977 32.0000 2.0010 2.0019 420.1689 420.4123 0.0364 -1.0000 -1.0000 1420771 1579547668.70 151.5325 59.9977 32.0000 2.0016 2.0025 420.1333 420.3759 0.0361 -1.0000 -1.0000 1420833 1579547668.80 151.4956 59.9977 32.0000 2.0008 2.0018 420.1839 420.4259 0.0362 -1.0000 -1.0000 1420896 1579547668.90 151.4956 59.9977 32.0000 2.0004 2.0014 420.2375 420.4803 0.0362 -1.0000 -1.0000 1420974 1579547669.00 151.4956 59.9977 32.0000 2.0002 2.0012 420.1939 420.4361 0.0362 -1.0000 -1.0000 1421037 1579547669.10 151.4956 59.9977 32.0000 2.0011 2.0021 420.1741 420.4174 0.0364 -1.0000 -1.0000 1421099 1579547669.20 151.4956 59.9977 32.0000 2.0008 2.0018 420.2114 420.4549 0.0363 -1.0000 -1.0000 1421177 1579547669.30 151.5080 59.9977 32.0000 2.0006 2.0016 420.1518 420.3946 0.0363 -1.0000 -1.0000 1421240 1579547669.40 151.5080 59.9977 32.0000 2.0004 2.0014 420.2499 420.4918 0.0361 -1.0000 -1.0000 1421302 1579547669.50 151.5080 59.9977 32.0000 2.0002 2.0012 420.1970 420.4397 0.0363 -1.0000 -1.0000 1421365 1579547669.60 151.5080 59.9977 32.0000 2.0007 2.0017 420.2327 420.4750 0.0361 -1.0000 -1.0000 1421552 1579547669.70 151.5080 59.9977 32.0000 2.0006 2.0015 420.2053 420.4469 0.0361 -1.0000 -1.0000 1421630 1579547669.80 151.5080 59.9977 32.0000 2.0008 2.0017 420.1392 420.3806 0.0361 -1.0000 -1.0000 1421693 1579547669.90 151.5428 59.9980 32.0000 2.0008 2.0017 420.1861 420.4276 0.0360 -1.0000 -1.0000 1421755 1579547670.00 151.5428 59.9980 32.0000 2.0008 2.0018 420.2454 420.4867 0.0361 -1.0000 -1.0000 1421818 1579547670.10 151.5428 59.9980 32.0000 2.0013 2.0023 420.2168 420.4595 0.0363 -1.0000 -1.0000 1422115 1579547670.20 151.5428 59.9980 32.0000 2.0013 2.0022 420.2162 420.4587 0.0362 -1.0000 -1.0000 1422161 1579547670.30 151.5428 59.9980 32.0000 2.0010 2.0020 420.1805 420.4232 0.0362 -1.0000 -1.0000 1422240 1579547670.40 151.5428 59.9980 32.0000 2.0010 2.0020 420.1550 420.3975 0.0363 -1.0000 -1.0000 1422302 1579547670.50 151.5428 59.9980 32.0000 2.0004 2.0014 420.0871 420.3291 0.0361 -1.0000 -1.0000 1422365 1579547670.60 151.5457 59.9980 32.0000 2.0009 2.0018 420.2805 420.5222 0.0361 -1.0000 -1.0000 1422443 1579547670.70 151.5457 59.9980 32.0000 2.0010 2.0019 420.2461 420.4881 0.0361 -1.0000 -1.0000 1422505 1579547670.80 151.5457 59.9980 32.0000 2.0008 2.0018 420.2528 420.4942 0.0360 -1.0000 -1.0000 1422568 1579547670.90 151.5457 59.9980 32.0000 2.0010 2.0020 420.2177 420.4596 0.0361 -1.0000 -1.0000 1422646 1579547671.00 151.5457 59.9980 32.0000 2.0006 2.0016 420.2021 420.4440 0.0361 -1.0000 -1.0000 1422708 1579547671.10 151.5326 59.9980 32.0000 2.0005 2.0015 420.1891 420.4315 0.0362 -1.0000 -1.0000 1422771 1579547671.20 151.5322 59.9980 32.0000 2.0009 2.0019 420.2326 420.4735 0.0360 -1.0000 -1.0000 1422849 1579547671.30 151.5322 59.9980 32.0000 2.0009 2.0018 420.1840 420.4253 0.0361 -1.0000 -1.0000 1422912 1579547671.40 151.5322 59.9980 32.0000 2.0003 2.0012 420.2577 420.4998 0.0362 -1.0000 -1.0000 1422990 1579547671.50 151.5322 59.9980 32.0000 2.0010 2.0020 420.2735 420.5169 0.0363 -1.0000 -1.0000 1423068 1579547671.60 151.5322 59.9980 32.0000 2.0017 2.0026 420.2044 420.4469 0.0362 -1.0000 -1.0000 1423130 1579547671.70 151.4831 59.9980 32.0000 2.0011 2.0021 420.1772 420.4196 0.0362 -1.0000 -1.0000 1423255 1579547671.80 151.4827 59.9980 32.0000 2.0012 2.0021 420.1085 420.3502 0.0360 -1.0000 -1.0000 1423318 1579547671.90 151.4827 59.9980 32.0000 2.0001 2.0011 420.1486 420.3898 0.0361 -1.0000 -1.0000 1423380 1579547672.00 151.4827 59.9980 32.0000 2.0005 2.0014 420.1425 420.3839 0.0360 -1.0000 -1.0000 1423458 1579547672.10 151.4827 59.9980 32.0000 2.0005 2.0015 420.1286 420.3709 0.0362 -1.0000 -1.0000 1423521 1579547672.20 151.4827 59.9980 32.0000 2.0006 2.0015 420.2133 420.4561 0.0362 -1.0000 -1.0000 1423755 1579547672.30 151.4827 59.9980 32.0000 2.0007 2.0016 420.2405 420.4823 0.0361 -1.0000 -1.0000 1423833 1579547672.40 151.4575 59.9980 32.0000 2.0003 2.0012 420.1697 420.4115 0.0361 -1.0000 -1.0000 1423896 1579547672.50 151.4575 59.9980 32.0000 1.9999 2.0009 420.1731 420.4148 0.0360 -1.0000 -1.0000 1423958 1579547672.60 151.4575 59.9980 32.0000 2.0004 2.0014 420.0856 420.3283 0.0364 -1.0000 -1.0000 1424021 1579547672.70 151.4575 59.9980 32.0000 2.0013 2.0023 420.1776 420.4202 0.0362 -1.0000 -1.0000 1424318 1579547672.80 151.4575 59.9980 32.0000 2.0001 2.0010 420.2252 420.4674 0.0362 -1.0000 -1.0000 1424380 1579547672.90 151.4949 59.9980 32.0000 2.0006 2.0016 420.1967 420.4389 0.0362 -1.0000 -1.0000 1424443 1579547673.00 151.4949 59.9980 32.0000 2.0002 2.0011 420.1280 420.3702 0.0362 -1.0000 -1.0000 1424505 1579547673.10 151.4949 59.9980 32.0000 2.0003 2.0013 420.1683 420.4104 0.0361 -1.0000 -1.0000 1424583 1579547673.20 151.4949 59.9980 32.0000 2.0003 2.0012 420.1773 420.4192 0.0361 -1.0000 -1.0000 1425146 1579547673.30 151.4949 59.9980 32.0000 2.0006 2.0016 420.0833 420.3260 0.0362 -1.0000 -1.0000 1425208 1579547673.40 151.4949 59.9980 32.0000 2.0003 2.0012 420.1486 420.3906 0.0362 -1.0000 -1.0000 1425287 1579547673.50 151.4997 59.9980 32.0000 2.0001 2.0011 420.1425 420.3846 0.0362 -1.0000 -1.0000 1425349 1579547673.60 151.4997 59.9980 32.0000 1.9997 2.0006 420.1337 420.3755 0.0361 -1.0000 -1.0000 1425412 1579547673.70 151.4997 59.9980 32.0000 2.0001 2.0010 420.1926 420.4350 0.0362 -1.0000 -1.0000 1425490 1579547673.80 151.4997 59.9980 32.0000 2.0013 2.0022 420.3151 420.5571 0.0361 -1.0000 -1.0000 1425552 1579547673.90 151.4997 59.9980 32.0000 1.9999 2.0009 420.1365 420.3781 0.0361 -1.0000 -1.0000 1425615 1579547674.00 151.4909 59.9980 32.0000 2.0003 2.0012 420.1598 420.4024 0.0363 -1.0000 -1.0000 1425693 1579547674.10 151.4909 59.9980 32.0000 2.0009 2.0018 420.2267 420.4688 0.0362 -1.0000 -1.0000 1425755 1579547674.20 151.4909 59.9980 32.0000 2.0008 2.0018 420.0615 420.3037 0.0362 -1.0000 -1.0000 1426052 1579547674.30 151.4909 59.9980 32.0000 2.0002 2.0012 420.1796 420.4219 0.0362 -1.0000 -1.0000 1426115 1579547674.40 151.4909 59.9980 32.0000 1.9997 2.0006 420.1493 420.3918 0.0362 -1.0000 -1.0000 1426177 1579547674.50 151.4598 59.9980 32.0000 2.0000 2.0010 420.1169 420.3588 0.0362 -1.0000 -1.0000 1426240 1579547674.60 151.4479 59.9980 32.0000 2.0000 2.0010 420.1762 420.4190 0.0363 -1.0000 -1.0000 1426318 1579547674.70 151.4479 59.9980 32.0000 2.0005 2.0014 420.1880 420.4306 0.0363 -1.0000 -1.0000 1426380 1579547674.80 151.4479 59.9980 32.0000 1.9992 2.0001 420.0814 420.3244 0.0363 -1.0000 -1.0000 1426443 1579547674.90 151.4479 59.9980 32.0000 2.0005 2.0014 420.1235 420.3661 0.0362 -1.0000 -1.0000 1426521 1579547675.00 151.4479 59.9980 32.0000 2.0006 2.0016 420.1808 420.4225 0.0361 -1.0000 -1.0000 1426583 1579547675.10 151.4874 59.9984 32.0000 2.0001 2.0010 420.1755 420.4173 0.0361 -1.0000 -1.0000 1426646 1579547675.20 151.4874 59.9984 32.0000 2.0006 2.0016 420.1549 420.3972 0.0362 -1.0000 -1.0000 1427037 1579547675.30 151.4874 59.9984 32.0000 2.0003 2.0012 420.2852 420.5271 0.0362 -1.0000 -1.0000 1427083 1579547675.40 151.4874 59.9984 32.0000 2.0003 2.0013 420.1971 420.4398 0.0362 -1.0000 -1.0000 1427161 1579547675.50 151.4874 59.9984 32.0000 2.0004 2.0014 420.1580 420.3999 0.0361 -1.0000 -1.0000 1427224 1579547675.60 151.4951 59.9984 32.0000 2.0008 2.0018 420.1387 420.3804 0.0361 -1.0000 -1.0000 1427287 1579547675.70 151.4951 59.9984 32.0000 2.0005 2.0015 420.2164 420.4584 0.0362 -1.0000 -1.0000 1427630 1579547675.80 151.4951 59.9984 32.0000 2.0004 2.0014 420.1588 420.4015 0.0363 -1.0000 -1.0000 1427693 1579547675.90 151.4951 59.9984 32.0000 2.0005 2.0014 420.1445 420.3868 0.0362 -1.0000 -1.0000 1427755 1579547676.00 151.4951 59.9984 32.0000 2.0000 2.0009 420.1683 420.4112 0.0363 -1.0000 -1.0000 1427833 1579547676.10 151.4951 59.9984 32.0000 2.0010 2.0019 420.2275 420.4697 0.0361 -1.0000 -1.0000 1427896 1579547676.20 151.4951 59.9984 32.0000 2.0008 2.0017 420.1958 420.4376 0.0361 -1.0000 -1.0000 1427958 1579547676.30 151.4415 59.9984 32.0000 1.9997 2.0007 420.1819 420.4246 0.0363 -1.0000 -1.0000 1428286 1579547676.40 151.4415 59.9984 32.0000 2.0004 2.0013 420.1948 420.4373 0.0362 -1.0000 -1.0000 1428349 1579547676.50 151.4415 59.9984 32.0000 2.0000 2.0009 420.1547 420.3966 0.0361 -1.0000 -1.0000 1428412 1579547676.60 151.4415 59.9984 32.0000 2.0004 2.0014 420.1743 420.4164 0.0362 -1.0000 -1.0000 1428490 1579547676.70 151.4415 59.9984 32.0000 1.9996 2.0005 420.1521 420.3941 0.0361 -1.0000 -1.0000 1428552 1579547676.80 151.4820 59.9984 32.0000 2.0002 2.0011 420.3034 420.5460 0.0362 -1.0000 -1.0000 1428615 1579547676.90 151.4820 59.9984 32.0000 2.0005 2.0015 420.1849 420.4266 0.0361 -1.0000 -1.0000 1428693 1579547677.00 151.4820 59.9984 32.0000 2.0005 2.0014 420.1641 420.4059 0.0361 -1.0000 -1.0000 1428755 1579547677.10 151.4820 59.9984 32.0000 2.0006 2.0016 420.2198 420.4606 0.0360 -1.0000 -1.0000 1428818 1579547677.20 151.4820 59.9984 32.0000 2.0000 2.0010 420.1494 420.3909 0.0360 -1.0000 -1.0000 1428880 1579547677.30 151.4784 59.9984 32.0000 2.0002 2.0012 420.1939 420.4363 0.0362 -1.0000 -1.0000 1428943 1579547677.40 151.4664 59.9984 32.0000 2.0002 2.0011 420.1978 420.4399 0.0361 -1.0000 -1.0000 1429021 1579547677.50 151.4664 59.9984 32.0000 2.0000 2.0010 420.2019 420.4442 0.0362 -1.0000 -1.0000 1429083 1579547677.60 151.4664 59.9984 32.0000 2.0004 2.0014 420.2039 420.4459 0.0361 -1.0000 -1.0000 1429146 1579547677.70 151.4664 59.9984 32.0000 1.9999 2.0009 420.2054 420.4480 0.0363 -1.0000 -1.0000 1429224 1579547677.80 151.4664 59.9984 32.0000 2.0003 2.0012 420.1478 420.3904 0.0362 -1.0000 -1.0000 1429287 1579547677.90 151.4967 59.9984 32.0000 2.0004 2.0014 420.2065 420.4482 0.0361 -1.0000 -1.0000 1429349 1579547678.00 151.4967 59.9984 32.0000 2.0005 2.0015 420.1766 420.4176 0.0360 -1.0000 -1.0000 1429412 1579547678.10 151.4967 59.9984 32.0000 2.0007 2.0017 420.1525 420.3940 0.0361 -1.0000 -1.0000 1429474 1579547678.20 151.4967 59.9984 32.0000 2.0001 2.0011 420.1882 420.4298 0.0361 -1.0000 -1.0000 1429537 1579547678.30 151.4967 59.9984 32.0000 2.0003 2.0013 420.1826 420.4242 0.0361 -1.0000 -1.0000 1430021 1579547678.40 151.4967 59.9984 32.0000 2.0001 2.0010 420.1550 420.3974 0.0362 -1.0000 -1.0000 1430083 1579547678.50 151.5374 59.9984 32.0000 2.0009 2.0019 420.1992 420.4420 0.0362 -1.0000 -1.0000 1430161 1579547678.60 151.5374 59.9984 32.0000 2.0006 2.0015 420.1893 420.4309 0.0361 -1.0000 -1.0000 1430224 1579547678.70 151.5374 59.9984 32.0000 2.0008 2.0017 420.1879 420.4285 0.0359 -1.0000 -1.0000 1430286 1579547678.80 151.5374 59.9984 32.0000 2.0007 2.0016 420.2213 420.4655 0.0364 -1.0000 -1.0000 1430521 1579547678.90 151.5374 59.9984 32.0000 2.0005 2.0014 420.1612 420.4025 0.0360 -1.0000 -1.0000 1430599 1579547679.00 151.5182 59.9984 32.0000 2.0001 2.0011 420.2826 420.5236 0.0360 -1.0000 -1.0000 1430661 1579547679.10 151.5014 59.9984 32.0000 2.0000 2.0009 420.2459 420.4875 0.0361 -1.0000 -1.0000 1430724 1579547679.20 151.5014 59.9984 32.0000 2.0002 2.0012 420.1876 420.4298 0.0361 -1.0000 -1.0000 1430802 1579547679.30 151.5014 59.9984 32.0000 2.0008 2.0017 420.2099 420.4512 0.0360 -1.0000 -1.0000 1431021 1579547679.40 151.5014 59.9984 32.0000 2.0004 2.0013 420.1747 420.4169 0.0362 -1.0000 -1.0000 1431099 1579547679.50 151.5014 59.9984 32.0000 1.9999 2.0009 420.1174 420.3603 0.0362 -1.0000 -1.0000 1431161 1579547679.60 151.4964 59.9984 32.0000 2.0005 2.0015 420.2033 420.4455 0.0361 -1.0000 -1.0000 1431224 1579547679.70 151.4964 59.9984 32.0000 2.0000 2.0010 420.2660 420.5073 0.0360 -1.0000 -1.0000 1431302 1579547679.80 151.4964 59.9984 32.0000 2.0004 2.0014 420.2181 420.4592 0.0360 -1.0000 -1.0000 1431771 1579547679.90 151.4964 59.9984 32.0000 1.9999 2.0009 420.1897 420.4313 0.0361 -1.0000 -1.0000 1431849 1579547680.00 151.4964 59.9984 32.0000 2.0005 2.0014 420.1550 420.3966 0.0361 -1.0000 -1.0000 1431912 1579547680.10 151.4990 59.9980 32.0000 1.9998 2.0008 420.1725 420.4140 0.0361 -1.0000 -1.0000 1431974 1579547680.20 151.4990 59.9980 32.0000 2.0003 2.0013 420.1161 420.3584 0.0362 -1.0000 -1.0000 1432037 1579547680.30 151.4990 59.9980 32.0000 2.0007 2.0016 420.1808 420.4220 0.0361 -1.0000 -1.0000 1432115 1579547680.40 151.4990 59.9980 32.0000 2.0006 2.0016 420.1474 420.3894 0.0361 -1.0000 -1.0000 1432177 1579547680.50 151.4990 59.9980 32.0000 2.0001 2.0011 420.1376 420.3800 0.0362 -1.0000 -1.0000 1432240 1579547680.60 151.4990 59.9980 32.0000 2.0011 2.0020 420.1413 420.3831 0.0361 -1.0000 -1.0000 1432318 1579547680.70 151.5278 59.9980 32.0000 2.0005 2.0015 420.1975 420.4402 0.0363 -1.0000 -1.0000 1432380 1579547680.80 151.5278 59.9980 32.0000 2.0007 2.0017 420.2307 420.4722 0.0361 -1.0000 -1.0000 1432443 1579547680.90 151.5278 59.9980 32.0000 2.0001 2.0011 420.1404 420.3827 0.0362 -1.0000 -1.0000 1432505 1579547681.00 151.5278 59.9980 32.0000 2.0009 2.0018 420.2188 420.4611 0.0361 -1.0000 -1.0000 1432568 1579547681.10 151.5278 59.9980 32.0000 2.0004 2.0013 420.1427 420.3840 0.0361 -1.0000 -1.0000 1432630 1579547681.20 151.4873 59.9980 32.0000 2.0005 2.0015 420.1043 420.3465 0.0362 -1.0000 -1.0000 1432708 1579547681.30 151.4726 59.9980 32.0000 2.0004 2.0014 420.1767 420.4185 0.0361 -1.0000 -1.0000 1432771 1579547681.40 151.4726 59.9980 32.0000 2.0008 2.0018 420.2159 420.4575 0.0361 -1.0000 -1.0000 1433005 1579547681.50 151.4726 59.9980 32.0000 2.0008 2.0017 420.2407 420.4828 0.0362 -1.0000 -1.0000 1433068 1579547681.60 151.4726 59.9980 32.0000 2.0001 2.0010 420.1939 420.4363 0.0362 -1.0000 -1.0000 1433130 1579547681.70 151.4726 59.9980 32.0000 1.9999 2.0009 420.1490 420.3917 0.0363 -1.0000 -1.0000 1433209 1579547681.80 151.5080 59.9980 32.0000 2.0011 2.0021 420.2019 420.4444 0.0362 -1.0000 -1.0000 1433271 1579547681.90 151.5080 59.9980 32.0000 2.0008 2.0018 420.2544 420.4968 0.0362 -1.0000 -1.0000 1433755 1579547682.00 151.5080 59.9980 32.0000 2.0004 2.0014 420.1442 420.3860 0.0361 -1.0000 -1.0000 1433818 1579547682.10 151.5080 59.9980 32.0000 2.0009 2.0018 420.2613 420.5036 0.0362 -1.0000 -1.0000 1433880 1579547682.20 151.5080 59.9980 32.0000 2.0010 2.0019 420.2001 420.4418 0.0360 -1.0000 -1.0000 1433943 1579547682.30 151.5221 59.9980 32.0000 2.0001 2.0011 420.1813 420.4238 0.0362 -1.0000 -1.0000 1434021 1579547682.40 151.5221 59.9980 32.0000 2.0006 2.0016 420.2444 420.4863 0.0361 -1.0000 -1.0000 1434255 1579547682.50 151.5221 59.9980 32.0000 2.0004 2.0013 420.3271 420.5682 0.0360 -1.0000 -1.0000 1434318 1579547682.60 151.5221 59.9980 32.0000 2.0004 2.0014 420.2559 420.4971 0.0360 -1.0000 -1.0000 1434396 1579547682.70 151.5221 59.9980 32.0000 2.0006 2.0015 420.2367 420.4788 0.0362 -1.0000 -1.0000 1434458 1579547682.80 151.4999 59.9980 32.0000 2.0005 2.0014 420.2442 420.4863 0.0362 -1.0000 -1.0000 1434521 1579547682.90 151.4703 59.9980 32.0000 2.0002 2.0011 420.2143 420.4571 0.0362 -1.0000 -1.0000 1434755 1579547683.00 151.4703 59.9980 32.0000 2.0003 2.0012 420.2251 420.4675 0.0362 -1.0000 -1.0000 1434833 1579547683.10 151.4703 59.9980 32.0000 2.0009 2.0018 420.1662 420.4084 0.0362 -1.0000 -1.0000 1434912 1579547683.20 151.4703 59.9980 32.0000 2.0002 2.0012 420.2443 420.4862 0.0362 -1.0000 -1.0000 1434990 1579547683.30 151.4703 59.9980 32.0000 2.0007 2.0017 420.1885 420.4301 0.0360 -1.0000 -1.0000 1435052 1579547683.40 151.5064 59.9980 32.0000 2.0004 2.0014 420.2341 420.4763 0.0361 -1.0000 -1.0000 1435271 1579547683.50 151.5064 59.9980 32.0000 2.0005 2.0014 420.1620 420.4036 0.0361 -1.0000 -1.0000 1435334 1579547683.60 151.5064 59.9980 32.0000 2.0011 2.0021 420.1790 420.4210 0.0362 -1.0000 -1.0000 1435396 1579547683.70 151.5064 59.9980 32.0000 2.0005 2.0015 420.2601 420.5024 0.0362 -1.0000 -1.0000 1435474 1579547683.80 151.5064 59.9980 32.0000 2.0008 2.0018 420.2542 420.4967 0.0362 -1.0000 -1.0000 1435537 1579547683.90 151.4878 59.9980 32.0000 2.0010 2.0020 420.2231 420.4657 0.0362 -1.0000 -1.0000 1435771 1579547684.00 151.4878 59.9980 32.0000 2.0008 2.0017 420.1204 420.3625 0.0361 -1.0000 -1.0000 1435849 1579547684.10 151.4878 59.9980 32.0000 2.0009 2.0018 420.2362 420.4776 0.0361 -1.0000 -1.0000 1435912 1579547684.20 151.4878 59.9980 32.0000 2.0010 2.0019 420.2145 420.4559 0.0361 -1.0000 -1.0000 1435974 1579547684.30 151.4878 59.9980 32.0000 2.0009 2.0019 420.2539 420.4964 0.0361 -1.0000 -1.0000 1436037 1579547684.40 151.4878 59.9980 32.0000 2.0001 2.0010 420.1988 420.4401 0.0361 -1.0000 -1.0000 1436286 1579547684.50 151.4807 59.9980 32.0000 2.0006 2.0015 420.2927 420.5350 0.0362 -1.0000 -1.0000 1436349 1579547684.60 151.4807 59.9980 32.0000 2.0008 2.0018 420.1843 420.4263 0.0362 -1.0000 -1.0000 1436412 1579547684.70 151.4807 59.9980 32.0000 2.0003 2.0012 420.2245 420.4670 0.0362 -1.0000 -1.0000 1436474 1579547684.80 151.4807 59.9980 32.0000 2.0002 2.0012 420.2320 420.4737 0.0361 -1.0000 -1.0000 1436537 1579547684.90 151.4807 59.9980 32.0000 2.0006 2.0015 420.1537 420.3951 0.0361 -1.0000 -1.0000 1436615 1579547685.00 151.5083 59.9986 32.0000 2.0007 2.0017 420.1786 420.4208 0.0362 -1.0000 -1.0000 1436677 1579547685.10 151.5170 59.9988 32.0000 2.0004 2.0013 420.1516 420.3919 0.0359 -1.0000 -1.0000 1436740 1579547685.20 151.5170 59.9988 32.0000 1.9999 2.0008 420.2873 420.5296 0.0362 -1.0000 -1.0000 1436818 1579547685.30 151.5170 59.9988 32.0000 2.0008 2.0018 420.2310 420.4736 0.0362 -1.0000 -1.0000 1436880 1579547685.40 151.5170 59.9988 32.0000 2.0008 2.0017 420.2236 420.4654 0.0361 -1.0000 -1.0000 1436943 1579547685.50 151.5130 59.9988 32.0000 2.0006 2.0015 420.1563 420.3986 0.0361 -1.0000 -1.0000 1437271 1579547685.60 151.4836 59.9988 32.0000 2.0005 2.0015 420.1758 420.4176 0.0362 -1.0000 -1.0000 1437334 1579547685.70 151.4836 59.9988 32.0000 2.0004 2.0014 420.2791 420.5210 0.0361 -1.0000 -1.0000 1437412 1579547685.80 151.4836 59.9988 32.0000 2.0009 2.0018 420.1877 420.4296 0.0362 -1.0000 -1.0000 1437474 1579547685.90 151.4836 59.9988 32.0000 1.9998 2.0008 420.2451 420.4880 0.0363 -1.0000 -1.0000 1437537 1579547686.00 151.4836 59.9988 32.0000 2.0010 2.0019 420.3127 420.5541 0.0361 -1.0000 -1.0000 1437646 1579547686.10 151.5358 59.9988 32.0000 2.0001 2.0010 420.2181 420.4603 0.0361 -1.0000 -1.0000 1437709 1579547686.20 151.5358 59.9988 32.0000 2.0006 2.0016 420.2424 420.4845 0.0362 -1.0000 -1.0000 1437771 1579547686.30 151.5358 59.9988 32.0000 2.0005 2.0015 420.2321 420.4755 0.0363 -1.0000 -1.0000 1437849 1579547686.40 151.5358 59.9988 32.0000 2.0004 2.0014 420.2362 420.4778 0.0360 -1.0000 -1.0000 1437912 1579547686.50 151.5358 59.9988 32.0000 2.0005 2.0014 420.2551 420.4964 0.0361 -1.0000 -1.0000 1438161 1579547686.60 151.5267 59.9988 32.0000 2.0008 2.0018 420.2747 420.5166 0.0361 -1.0000 -1.0000 1438224 1579547686.70 151.5217 59.9988 32.0000 2.0007 2.0017 420.2060 420.4477 0.0360 -1.0000 -1.0000 1438286 1579547686.80 151.5217 59.9988 32.0000 2.0010 2.0020 420.2801 420.5220 0.0363 -1.0000 -1.0000 1438349 1579547686.90 151.5217 59.9988 32.0000 2.0006 2.0016 420.2168 420.4591 0.0362 -1.0000 -1.0000 1438427 1579547687.00 151.5217 59.9988 32.0000 2.0004 2.0014 420.2005 420.4430 0.0362 -1.0000 -1.0000 1438646 1579547687.10 151.5216 59.9988 32.0000 2.0004 2.0013 420.2651 420.5075 0.0362 -1.0000 -1.0000 1438708 1579547687.20 151.5064 59.9988 32.0000 2.0006 2.0016 420.1994 420.4412 0.0361 -1.0000 -1.0000 1438787 1579547687.30 151.5064 59.9988 32.0000 2.0002 2.0011 420.2225 420.4641 0.0362 -1.0000 -1.0000 1438849 1579547687.40 151.5064 59.9988 32.0000 2.0003 2.0013 420.2039 420.4453 0.0360 -1.0000 -1.0000 1438927 1579547687.50 151.5064 59.9988 32.0000 1.9999 2.0009 420.1863 420.4293 0.0363 -1.0000 -1.0000 1439240 1579547687.60 151.5064 59.9988 32.0000 2.0010 2.0019 420.1979 420.4403 0.0362 -1.0000 -1.0000 1439302 1579547687.70 151.5312 59.9988 32.0000 2.0003 2.0013 420.2069 420.4489 0.0361 -1.0000 -1.0000 1439380 1579547687.80 151.5317 59.9988 32.0000 2.0001 2.0011 420.2142 420.4581 0.0363 -1.0000 -1.0000 1439443 1579547687.90 151.5317 59.9988 32.0000 2.0004 2.0014 420.1800 420.4225 0.0362 -1.0000 -1.0000 1439506 1579547688.00 151.5317 59.9988 32.0000 2.0007 2.0017 420.2022 420.4434 0.0359 -1.0000 -1.0000 1439646 1579547688.10 151.5317 59.9988 32.0000 2.0007 2.0016 420.2082 420.4512 0.0362 -1.0000 -1.0000 1439709 1579547688.20 151.5262 59.9988 32.0000 2.0003 2.0013 420.2331 420.4754 0.0362 -1.0000 -1.0000 1439771 1579547688.30 151.4450 59.9988 32.0000 2.0006 2.0015 420.1709 420.4118 0.0360 -1.0000 -1.0000 1439849 1579547688.40 151.4450 59.9988 32.0000 2.0010 2.0020 420.1650 420.4067 0.0361 -1.0000 -1.0000 1439912 1579547688.50 151.4450 59.9988 32.0000 2.0001 2.0011 420.1752 420.4172 0.0362 -1.0000 -1.0000 1440146 1579547688.60 151.4450 59.9988 32.0000 2.0000 2.0009 420.2947 420.5389 0.0364 -1.0000 -1.0000 1440209 1579547688.70 151.4450 59.9988 32.0000 2.0001 2.0011 420.2204 420.4619 0.0360 -1.0000 -1.0000 1440271 1579547688.80 151.4832 59.9988 32.0000 2.0003 2.0013 420.2331 420.4749 0.0362 -1.0000 -1.0000 1440333 1579547688.90 151.4832 59.9988 32.0000 2.0006 2.0015 420.1915 420.4338 0.0362 -1.0000 -1.0000 1440412 1579547689.00 151.4832 59.9988 32.0000 2.0004 2.0013 420.2007 420.4425 0.0361 -1.0000 -1.0000 1440474 1579547689.10 151.4832 59.9988 32.0000 2.0006 2.0015 420.2458 420.4876 0.0361 -1.0000 -1.0000 1440646 1579547689.20 151.4832 59.9988 32.0000 2.0003 2.0013 420.3099 420.5533 0.0363 -1.0000 -1.0000 1440724 1579547689.30 151.4952 59.9988 32.0000 1.9997 2.0006 420.2023 420.4437 0.0361 -1.0000 -1.0000 1440787 1579547689.40 151.5042 59.9988 32.0000 1.9998 2.0008 420.2245 420.4673 0.0363 -1.0000 -1.0000 1440865 1579547689.50 151.5042 59.9988 32.0000 2.0006 2.0015 420.3078 420.5494 0.0361 -1.0000 -1.0000 1440927 1579547689.60 151.5042 59.9988 32.0000 2.0002 2.0011 420.2059 420.4485 0.0362 -1.0000 -1.0000 1441865 1579547689.70 151.5042 59.9988 32.0000 2.0007 2.0016 420.2099 420.4514 0.0360 -1.0000 -1.0000 1441943 1579547689.80 151.5042 59.9988 32.0000 2.0005 2.0014 420.2032 420.4465 0.0363 -1.0000 -1.0000 1441990 1579547689.90 151.5230 59.9987 32.0000 2.0012 2.0021 420.2486 420.4914 0.0362 -1.0000 -1.0000 1442052 1579547690.00 151.5230 59.9987 32.0000 2.0009 2.0018 420.2628 420.5047 0.0361 -1.0000 -1.0000 1442130 1579547690.10 151.5230 59.9987 32.0000 2.0002 2.0012 420.2373 420.4790 0.0362 -1.0000 -1.0000 1442209 1579547690.20 151.5230 59.9987 32.0000 2.0013 2.0023 420.2852 420.5286 0.0364 -1.0000 -1.0000 1442271 1579547690.30 151.5230 59.9987 32.0000 2.0006 2.0016 420.2517 420.4955 0.0364 -1.0000 -1.0000 1442333 1579547690.40 151.4704 59.9987 32.0000 2.0009 2.0019 420.1895 420.4322 0.0361 -1.0000 -1.0000 1442396 1579547690.50 151.4704 59.9987 32.0000 2.0014 2.0023 420.2214 420.4630 0.0362 -1.0000 -1.0000 1442458 1579547690.60 151.4704 59.9987 32.0000 2.0008 2.0017 420.2059 420.4480 0.0361 -1.0000 -1.0000 1442537 1579547690.70 151.4704 59.9987 32.0000 2.0001 2.0011 420.3133 420.5558 0.0362 -1.0000 -1.0000 1442599 1579547690.80 151.4704 59.9987 32.0000 2.0001 2.0011 420.2261 420.4694 0.0364 -1.0000 -1.0000 1442661 1579547690.90 151.4723 59.9987 32.0000 1.9996 2.0006 420.2239 420.4663 0.0362 -1.0000 -1.0000 1442740 1579547691.00 151.4861 59.9987 32.0000 2.0004 2.0014 420.2939 420.5374 0.0363 -1.0000 -1.0000 1442802 1579547691.10 151.4861 59.9987 32.0000 2.0004 2.0014 420.1848 420.4260 0.0361 -1.0000 -1.0000 1442865 1579547691.20 151.4861 59.9987 32.0000 2.0006 2.0016 420.2409 420.4830 0.0362 -1.0000 -1.0000 1442943 1579547691.30 151.4861 59.9987 32.0000 2.0003 2.0013 420.2068 420.4490 0.0361 -1.0000 -1.0000 1443005 1579547691.40 151.4861 59.9987 32.0000 2.0007 2.0016 420.1252 420.3663 0.0360 -1.0000 -1.0000 1443068 1579547691.50 151.4692 59.9987 32.0000 2.0004 2.0014 420.2244 420.4666 0.0362 -1.0000 -1.0000 1443130 1579547691.60 151.4692 59.9987 32.0000 2.0006 2.0016 420.3183 420.5605 0.0362 -1.0000 -1.0000 1443193 1579547691.70 151.4692 59.9987 32.0000 2.0002 2.0012 420.1771 420.4193 0.0361 -1.0000 -1.0000 1443880 1579547691.80 151.4692 59.9987 32.0000 2.0003 2.0012 420.2193 420.4608 0.0360 -1.0000 -1.0000 1443943 1579547691.90 151.4692 59.9987 32.0000 2.0006 2.0015 420.1410 420.3837 0.0362 -1.0000 -1.0000 1444021 1579547692.00 151.5162 59.9987 32.0000 2.0006 2.0016 420.2518 420.4940 0.0361 -1.0000 -1.0000 1444084 1579547692.10 151.5266 59.9987 32.0000 1.9999 2.0009 420.2502 420.4920 0.0361 -1.0000 -1.0000 1444146 1579547692.20 151.5266 59.9987 32.0000 2.0003 2.0013 420.2069 420.4499 0.0363 -1.0000 -1.0000 1444209 1579547692.30 151.5266 59.9987 32.0000 2.0004 2.0014 420.1611 420.4031 0.0361 -1.0000 -1.0000 1444286 1579547692.40 151.5266 59.9987 32.0000 2.0006 2.0016 420.2300 420.4718 0.0361 -1.0000 -1.0000 1444349 1579547692.50 151.5266 59.9987 32.0000 2.0011 2.0020 420.2086 420.4511 0.0362 -1.0000 -1.0000 1444412 1579547692.60 151.5266 59.9987 32.0000 2.0004 2.0014 420.1343 420.3763 0.0361 -1.0000 -1.0000 1444490 1579547692.70 151.5100 59.9987 32.0000 2.0006 2.0016 420.1094 420.3514 0.0361 -1.0000 -1.0000 1444771 1579547692.80 151.5100 59.9987 32.0000 2.0005 2.0015 420.1733 420.4152 0.0361 -1.0000 -1.0000 1444834 1579547692.90 151.5100 59.9987 32.0000 2.0006 2.0015 420.2121 420.4543 0.0362 -1.0000 -1.0000 1444896 1579547693.00 151.5100 59.9987 32.0000 2.0011 2.0021 420.2187 420.4616 0.0363 -1.0000 -1.0000 1444958 1579547693.10 151.5100 59.9987 32.0000 2.0010 2.0019 420.2225 420.4662 0.0363 -1.0000 -1.0000 1445021 1579547693.20 151.5126 59.9987 32.0000 2.0009 2.0018 420.2359 420.4787 0.0363 -1.0000 -1.0000 1445130 1579547693.30 151.5129 59.9987 32.0000 2.0001 2.0010 420.1984 420.4416 0.0363 -1.0000 -1.0000 1445193 1579547693.40 151.5129 59.9987 32.0000 2.0001 2.0011 420.1951 420.4382 0.0363 -1.0000 -1.0000 1445271 1579547693.50 151.5129 59.9987 32.0000 2.0004 2.0014 420.2293 420.4707 0.0361 -1.0000 -1.0000 1445334 1579547693.60 151.5129 59.9987 32.0000 2.0005 2.0014 420.2157 420.4573 0.0361 -1.0000 -1.0000 1445396 1579547693.70 151.5129 59.9987 32.0000 2.0006 2.0016 420.2070 420.4499 0.0363 -1.0000 -1.0000 1445458 1579547693.80 151.4764 59.9987 32.0000 2.0010 2.0019 420.2626 420.5045 0.0361 -1.0000 -1.0000 1445521 1579547693.90 151.4764 59.9987 32.0000 2.0009 2.0019 420.2150 420.4571 0.0362 -1.0000 -1.0000 1445584 1579547694.00 151.4764 59.9987 32.0000 2.0005 2.0014 420.2878 420.5305 0.0362 -1.0000 -1.0000 1445662 1579547694.10 151.4764 59.9987 32.0000 2.0010 2.0019 420.2049 420.4466 0.0361 -1.0000 -1.0000 1445724 1579547694.20 151.4764 59.9987 32.0000 2.0005 2.0014 420.2051 420.4476 0.0362 -1.0000 -1.0000 1446318 1579547694.30 151.4855 59.9987 32.0000 2.0009 2.0019 420.2146 420.4571 0.0362 -1.0000 -1.0000 1446380 1579547694.40 151.4855 59.9987 32.0000 2.0006 2.0016 420.1928 420.4350 0.0362 -1.0000 -1.0000 1446443 1579547694.50 151.4855 59.9987 32.0000 2.0005 2.0015 420.1649 420.4071 0.0361 -1.0000 -1.0000 1446506 1579547694.60 151.4855 59.9987 32.0000 2.0001 2.0011 420.1796 420.4215 0.0362 -1.0000 -1.0000 1446584 1579547694.70 151.4855 59.9987 32.0000 1.9995 2.0004 420.1498 420.3925 0.0362 -1.0000 -1.0000 1446646 1579547694.80 151.4855 59.9987 32.0000 2.0004 2.0014 420.1989 420.4420 0.0363 -1.0000 -1.0000 1446709 1579547694.90 151.5293 59.9985 32.0000 2.0006 2.0015 420.2391 420.4814 0.0362 -1.0000 -1.0000 1446787 1579547695.00 151.5293 59.9985 32.0000 2.0000 2.0010 420.2210 420.4632 0.0361 -1.0000 -1.0000 1446849 1579547695.10 151.5293 59.9985 32.0000 2.0002 2.0012 420.1422 420.3840 0.0361 -1.0000 -1.0000 1446912 1579547695.20 151.5293 59.9985 32.0000 2.0014 2.0023 420.3180 420.5605 0.0362 -1.0000 -1.0000 1446990 1579547695.30 151.5293 59.9985 32.0000 2.0006 2.0015 420.2137 420.4562 0.0362 -1.0000 -1.0000 1447052 1579547695.40 151.5293 59.9985 32.0000 2.0007 2.0016 420.1680 420.4099 0.0361 -1.0000 -1.0000 1447115 1579547695.50 151.4872 59.9985 32.0000 2.0003 2.0013 420.2371 420.4790 0.0361 -1.0000 -1.0000 1447177 1579547695.60 151.4872 59.9985 32.0000 2.0011 2.0021 420.2415 420.4829 0.0360 -1.0000 -1.0000 1447271 1579547695.70 151.4872 59.9985 32.0000 2.0004 2.0014 420.2551 420.4971 0.0362 -1.0000 -1.0000 1447334 1579547695.80 151.4872 59.9985 32.0000 2.0005 2.0014 420.1926 420.4348 0.0362 -1.0000 -1.0000 1447506 1579547695.90 151.4872 59.9985 32.0000 2.0006 2.0016 420.1341 420.3762 0.0361 -1.0000 -1.0000 1447568 1579547696.00 151.4956 59.9985 32.0000 2.0008 2.0017 420.2784 420.5211 0.0362 -1.0000 -1.0000 1447646 1579547696.10 151.5184 59.9985 32.0000 2.0006 2.0016 420.2219 420.4639 0.0362 -1.0000 -1.0000 1447709 1579547696.20 151.5184 59.9985 32.0000 2.0006 2.0016 420.1975 420.4400 0.0362 -1.0000 -1.0000 1447771 1579547696.30 151.5184 59.9985 32.0000 2.0009 2.0018 420.1692 420.4123 0.0363 -1.0000 -1.0000 1448115 1579547696.40 151.5184 59.9985 32.0000 2.0004 2.0014 420.1886 420.4313 0.0363 -1.0000 -1.0000 1448177 1579547696.50 151.5184 59.9985 32.0000 2.0003 2.0013 420.2215 420.4647 0.0363 -1.0000 -1.0000 1448240 1579547696.60 151.5172 59.9985 32.0000 2.0005 2.0014 420.2179 420.4597 0.0361 -1.0000 -1.0000 1448318 1579547696.70 151.5172 59.9985 32.0000 2.0007 2.0016 420.2573 420.4999 0.0362 -1.0000 -1.0000 1448380 1579547696.80 151.5172 59.9985 32.0000 2.0007 2.0017 420.2734 420.5150 0.0360 -1.0000 -1.0000 1448661 1579547696.90 151.5172 59.9985 32.0000 2.0006 2.0016 420.2459 420.4887 0.0363 -1.0000 -1.0000 1448740 1579547697.00 151.5172 59.9985 32.0000 2.0005 2.0014 420.2123 420.4540 0.0360 -1.0000 -1.0000 1448787 1579547697.10 151.5172 59.9985 32.0000 2.0008 2.0017 420.3356 420.5766 0.0361 -1.0000 -1.0000 1448849 1579547697.20 151.4391 59.9985 32.0000 2.0000 2.0010 420.2594 420.5028 0.0363 -1.0000 -1.0000 1448927 1579547697.30 151.4391 59.9985 32.0000 2.0005 2.0014 420.2318 420.4733 0.0361 -1.0000 -1.0000 1449130 1579547697.40 151.4391 59.9985 32.0000 1.9995 2.0004 420.2163 420.4584 0.0362 -1.0000 -1.0000 1449209 1579547697.50 151.4391 59.9985 32.0000 1.9997 2.0006 420.1704 420.4119 0.0361 -1.0000 -1.0000 1449271 1579547697.60 151.4391 59.9985 32.0000 2.0003 2.0013 420.2468 420.4897 0.0363 -1.0000 -1.0000 1449334 1579547697.70 151.4483 59.9985 32.0000 2.0007 2.0017 420.2467 420.4890 0.0361 -1.0000 -1.0000 1449396 1579547697.80 151.4544 59.9985 32.0000 2.0003 2.0012 420.2377 420.4809 0.0363 -1.0000 -1.0000 1449630 1579547697.90 151.4544 59.9985 32.0000 2.0001 2.0010 420.2699 420.5123 0.0362 -1.0000 -1.0000 1449693 1579547698.00 151.4544 59.9985 32.0000 2.0010 2.0020 420.2759 420.5183 0.0362 -1.0000 -1.0000 1449771 1579547698.10 151.4544 59.9985 32.0000 2.0006 2.0016 420.2759 420.5170 0.0360 -1.0000 -1.0000 1449834 1579547698.20 151.4544 59.9985 32.0000 2.0008 2.0018 420.1477 420.3893 0.0361 -1.0000 -1.0000 1449896 1579547698.30 151.4865 59.9985 32.0000 2.0003 2.0013 420.2149 420.4570 0.0362 -1.0000 -1.0000 1449958 1579547698.40 151.4865 59.9985 32.0000 2.0003 2.0012 420.2373 420.4787 0.0360 -1.0000 -1.0000 1450146 1579547698.50 151.4865 59.9985 32.0000 2.0004 2.0014 420.2232 420.4644 0.0360 -1.0000 -1.0000 1450209 1579547698.60 151.4865 59.9985 32.0000 2.0001 2.0010 420.2243 420.4667 0.0362 -1.0000 -1.0000 1450286 1579547698.70 151.4865 59.9985 32.0000 2.0007 2.0017 420.1913 420.4335 0.0362 -1.0000 -1.0000 1450349 1579547698.80 151.4865 59.9985 32.0000 2.0002 2.0011 420.2099 420.4522 0.0362 -1.0000 -1.0000 1450412 1579547698.90 151.5249 59.9985 32.0000 2.0002 2.0012 420.2281 420.4703 0.0361 -1.0000 -1.0000 1450646 1579547699.00 151.5249 59.9985 32.0000 2.0007 2.0016 420.2039 420.4453 0.0360 -1.0000 -1.0000 1450709 1579547699.10 151.5249 59.9985 32.0000 2.0006 2.0016 420.2263 420.4678 0.0361 -1.0000 -1.0000 1450771 1579547699.20 151.5249 59.9985 32.0000 2.0000 2.0010 420.2629 420.5044 0.0360 -1.0000 -1.0000 1450849 1579547699.30 151.5249 59.9985 32.0000 2.0002 2.0011 420.3264 420.5683 0.0361 -1.0000 -1.0000 1450912 1579547699.40 151.5134 59.9985 32.0000 2.0006 2.0015 420.2563 420.4978 0.0360 -1.0000 -1.0000 1451287 1579547699.50 151.5102 59.9985 32.0000 2.0006 2.0016 420.2593 420.5007 0.0361 -1.0000 -1.0000 1451349 1579547699.60 151.5102 59.9985 32.0000 2.0003 2.0012 420.2041 420.4456 0.0361 -1.0000 -1.0000 1451411 1579547699.70 151.5102 59.9985 32.0000 2.0010 2.0020 420.2567 420.4980 0.0360 -1.0000 -1.0000 1451490 1579547699.80 151.5102 59.9985 32.0000 2.0005 2.0015 420.2352 420.4763 0.0360 -1.0000 -1.0000 1451552 1579547699.90 151.5091 59.9985 32.0000 1.9999 2.0009 420.2009 420.4421 0.0360 -1.0000 -1.0000 1451615 1579547700.00 151.4904 59.9988 32.0000 2.0005 2.0014 420.2019 420.4433 0.0360 -1.0000 -1.0000 1451677 1579547700.10 151.4904 59.9988 32.0000 2.0005 2.0014 420.2226 420.4632 0.0359 -1.0000 -1.0000 1451740 1579547700.20 151.4904 59.9988 32.0000 2.0004 2.0013 420.2195 420.4616 0.0361 -1.0000 -1.0000 1451802 1579547700.30 151.4904 59.9988 32.0000 2.0001 2.0011 420.1911 420.4326 0.0361 -1.0000 -1.0000 1451880 1579547700.40 151.4904 59.9988 32.0000 2.0003 2.0012 420.1898 420.4317 0.0361 -1.0000 -1.0000 1452052 1579547700.50 151.4904 59.9988 32.0000 2.0006 2.0016 420.2250 420.4673 0.0362 -1.0000 -1.0000 1452115 1579547700.60 151.4914 59.9988 32.0000 2.0005 2.0014 420.1739 420.4163 0.0363 -1.0000 -1.0000 1452193 1579547700.70 151.4914 59.9988 32.0000 2.0007 2.0016 420.2305 420.4727 0.0361 -1.0000 -1.0000 1452255 1579547700.80 151.4914 59.9988 32.0000 2.0006 2.0015 420.2503 420.4929 0.0362 -1.0000 -1.0000 1452318 1579547700.90 151.4914 59.9988 32.0000 2.0004 2.0014 420.2307 420.4721 0.0361 -1.0000 -1.0000 1452552 1579547701.00 151.4914 59.9988 32.0000 2.0010 2.0019 420.2309 420.4732 0.0362 -1.0000 -1.0000 1452615 1579547701.10 151.4960 59.9988 32.0000 2.0005 2.0015 420.2017 420.4432 0.0361 -1.0000 -1.0000 1452677 1579547701.20 151.5255 59.9988 32.0000 2.0008 2.0017 420.1451 420.3882 0.0363 -1.0000 -1.0000 1452755 1579547701.30 151.5255 59.9988 32.0000 2.0005 2.0014 420.2125 420.4551 0.0362 -1.0000 -1.0000 1452818 1579547701.40 151.5255 59.9988 32.0000 2.0010 2.0020 420.1610 420.4031 0.0362 -1.0000 -1.0000 1453146 1579547701.50 151.5255 59.9988 32.0000 2.0009 2.0018 420.1746 420.4175 0.0363 -1.0000 -1.0000 1453209 1579547701.60 151.5255 59.9988 32.0000 2.0009 2.0018 420.2115 420.4537 0.0361 -1.0000 -1.0000 1453287 1579547701.70 151.4935 59.9988 32.0000 2.0005 2.0014 420.2495 420.4921 0.0363 -1.0000 -1.0000 1453349 1579547701.80 151.4935 59.9988 32.0000 2.0009 2.0018 420.2678 420.5102 0.0362 -1.0000 -1.0000 1453412 1579547701.90 151.4935 59.9988 32.0000 2.0004 2.0013 420.3341 420.5760 0.0361 -1.0000 -1.0000 1453802 1579547702.00 151.4935 59.9988 32.0000 2.0007 2.0016 420.2406 420.4819 0.0360 -1.0000 -1.0000 1453865 1579547702.10 151.4935 59.9988 32.0000 2.0007 2.0017 420.2849 420.5272 0.0362 -1.0000 -1.0000 1453927 1579547702.20 151.4939 59.9988 32.0000 1.9998 2.0008 420.2494 420.4909 0.0360 -1.0000 -1.0000 1453990 1579547702.30 151.5069 59.9988 32.0000 2.0000 2.0010 420.2276 420.4687 0.0361 -1.0000 -1.0000 1454068 1579547702.40 151.5069 59.9988 32.0000 2.0003 2.0013 420.2042 420.4469 0.0363 -1.0000 -1.0000 1454130 1579547702.50 151.5069 59.9988 32.0000 2.0002 2.0012 420.1979 420.4415 0.0363 -1.0000 -1.0000 1454302 1579547702.60 151.5069 59.9988 32.0000 2.0012 2.0021 420.1362 420.3785 0.0362 -1.0000 -1.0000 1454380 1579547702.70 151.5069 59.9988 32.0000 2.0007 2.0016 420.2673 420.5094 0.0361 -1.0000 -1.0000 1454443 1579547702.80 151.4855 59.9988 32.0000 2.0015 2.0024 420.1861 420.4276 0.0361 -1.0000 -1.0000 1454505 1579547702.90 151.4855 59.9988 32.0000 2.0003 2.0012 420.2177 420.4596 0.0362 -1.0000 -1.0000 1454583 1579547703.00 151.4855 59.9988 32.0000 2.0005 2.0015 420.2850 420.5280 0.0363 -1.0000 -1.0000 1454755 1579547703.10 151.4855 59.9988 32.0000 2.0010 2.0020 420.2335 420.4753 0.0361 -1.0000 -1.0000 1454818 1579547703.20 151.4855 59.9988 32.0000 2.0006 2.0015 420.2423 420.4844 0.0362 -1.0000 -1.0000 1454896 1579547703.30 151.4873 59.9988 32.0000 2.0003 2.0013 420.2819 420.5239 0.0361 -1.0000 -1.0000 1454958 1579547703.40 151.4931 59.9988 32.0000 2.0000 2.0009 420.1574 420.3982 0.0360 -1.0000 -1.0000 1455021 1579547703.50 151.4931 59.9988 32.0000 2.0011 2.0021 420.2189 420.4609 0.0362 -1.0000 -1.0000 1455271 1579547703.60 151.4931 59.9988 32.0000 2.0007 2.0017 420.1736 420.4154 0.0361 -1.0000 -1.0000 1455333 1579547703.70 151.4931 59.9988 32.0000 2.0008 2.0017 420.2219 420.4644 0.0361 -1.0000 -1.0000 1455412 1579547703.80 151.4931 59.9988 32.0000 2.0006 2.0016 420.2015 420.4427 0.0360 -1.0000 -1.0000 1455474 1579547703.90 151.5375 59.9988 32.0000 2.0005 2.0014 420.1246 420.3669 0.0361 -1.0000 -1.0000 1455536 1579547704.00 151.5375 59.9988 32.0000 2.0012 2.0022 420.2756 420.5177 0.0362 -1.0000 -1.0000 1455818 1579547704.10 151.5375 59.9988 32.0000 2.0011 2.0020 420.2953 420.5378 0.0362 -1.0000 -1.0000 1455880 1579547704.20 151.5375 59.9988 32.0000 2.0008 2.0017 420.2099 420.4520 0.0362 -1.0000 -1.0000 1455943 1579547704.30 151.5375 59.9988 32.0000 2.0010 2.0019 420.2082 420.4512 0.0363 -1.0000 -1.0000 1456021 1579547704.40 151.5362 59.9988 32.0000 2.0006 2.0016 420.2822 420.5241 0.0361 -1.0000 -1.0000 1456084 1579547704.50 151.5316 59.9988 32.0000 2.0003 2.0013 420.3431 420.5852 0.0361 -1.0000 -1.0000 1456271 1579547704.60 151.5316 59.9988 32.0000 1.9997 2.0007 420.2016 420.4437 0.0362 -1.0000 -1.0000 1456349 1579547704.70 151.5316 59.9988 32.0000 2.0010 2.0020 420.2144 420.4562 0.0361 -1.0000 -1.0000 1456396 1579547704.80 151.5316 59.9988 32.0000 2.0003 2.0012 420.2973 420.5394 0.0361 -1.0000 -1.0000 1456458 1579547704.90 151.5316 59.9988 32.0000 2.0008 2.0017 420.2311 420.4732 0.0362 -1.0000 -1.0000 1456536 1579547705.00 151.5017 59.9984 32.0000 1.9999 2.0009 420.2217 420.4637 0.0362 -1.0000 -1.0000 1457287 1579547705.10 151.5017 59.9984 32.0000 2.0000 2.0009 420.1846 420.4276 0.0362 -1.0000 -1.0000 1457349 1579547705.20 151.5017 59.9984 32.0000 1.9999 2.0008 420.2409 420.4829 0.0361 -1.0000 -1.0000 1457412 1579547705.30 151.5017 59.9984 32.0000 2.0008 2.0017 420.2387 420.4814 0.0363 -1.0000 -1.0000 1457474 1579547705.40 151.5017 59.9984 32.0000 2.0006 2.0016 420.1503 420.3932 0.0363 -1.0000 -1.0000 1457552 1579547705.50 151.4802 59.9984 32.0000 2.0008 2.0017 420.2242 420.4665 0.0362 -1.0000 -1.0000 1457615 1579547705.60 151.4786 59.9984 32.0000 2.0006 2.0016 420.2070 420.4491 0.0362 -1.0000 -1.0000 1457677 1579547705.70 151.4786 59.9984 32.0000 2.0005 2.0014 420.2148 420.4576 0.0362 -1.0000 -1.0000 1457755 1579547705.80 151.4786 59.9984 32.0000 2.0002 2.0011 420.1565 420.3984 0.0361 -1.0000 -1.0000 1457818 1579547705.90 151.4786 59.9984 32.0000 2.0006 2.0016 420.1993 420.4408 0.0361 -1.0000 -1.0000 1457880 1579547706.00 151.4786 59.9984 32.0000 2.0004 2.0013 420.2450 420.4876 0.0363 -1.0000 -1.0000 1458021 1579547706.10 151.4951 59.9984 32.0000 2.0004 2.0013 420.2591 420.5019 0.0363 -1.0000 -1.0000 1458084 1579547706.20 151.4951 59.9984 32.0000 2.0010 2.0019 420.2297 420.4722 0.0362 -1.0000 -1.0000 1458146 1579547706.30 151.4951 59.9984 32.0000 2.0005 2.0015 420.2627 420.5052 0.0362 -1.0000 -1.0000 1458209 1579547706.40 151.4951 59.9984 32.0000 2.0005 2.0015 420.2209 420.4633 0.0362 -1.0000 -1.0000 1458271 1579547706.50 151.4951 59.9984 32.0000 2.0003 2.0012 420.1956 420.4384 0.0363 -1.0000 -1.0000 1458333 1579547706.60 151.5180 59.9984 32.0000 2.0004 2.0013 420.2090 420.4511 0.0361 -1.0000 -1.0000 1458412 1579547706.70 151.5180 59.9984 32.0000 2.0013 2.0022 420.1948 420.4370 0.0362 -1.0000 -1.0000 1458474 1579547706.80 151.5180 59.9984 32.0000 2.0009 2.0019 420.2189 420.4615 0.0362 -1.0000 -1.0000 1458536 1579547706.90 151.5180 59.9984 32.0000 2.0010 2.0020 420.2429 420.4855 0.0362 -1.0000 -1.0000 1458615 1579547707.00 151.5180 59.9984 32.0000 1.9998 2.0007 420.1312 420.3740 0.0362 -1.0000 -1.0000 1458677 1579547707.10 151.5075 59.9984 32.0000 2.0007 2.0016 420.1626 420.4053 0.0363 -1.0000 -1.0000 1458771 1579547707.20 151.4973 59.9984 32.0000 2.0004 2.0013 420.2086 420.4513 0.0362 -1.0000 -1.0000 1458834 1579547707.30 151.4973 59.9984 32.0000 2.0005 2.0015 420.2510 420.4929 0.0362 -1.0000 -1.0000 1458896 1579547707.40 151.4973 59.9984 32.0000 2.0001 2.0011 420.2060 420.4485 0.0362 -1.0000 -1.0000 1458974 1579547707.50 151.4973 59.9984 32.0000 2.0005 2.0015 420.2345 420.4765 0.0361 -1.0000 -1.0000 1459036 1579547707.60 151.4973 59.9984 32.0000 1.9998 2.0007 420.1339 420.3755 0.0361 -1.0000 -1.0000 1459302 1579547707.70 151.5055 59.9984 32.0000 2.0002 2.0012 420.1517 420.3933 0.0361 -1.0000 -1.0000 1459380 1579547707.80 151.5055 59.9984 32.0000 2.0009 2.0019 420.1780 420.4217 0.0363 -1.0000 -1.0000 1459443 1579547707.90 151.5055 59.9984 32.0000 2.0011 2.0020 420.1999 420.4426 0.0363 -1.0000 -1.0000 1459505 1579547708.00 151.5055 59.9984 32.0000 2.0009 2.0019 420.2456 420.4892 0.0364 -1.0000 -1.0000 1459584 1579547708.10 151.5055 59.9984 32.0000 2.0011 2.0021 420.1921 420.4349 0.0363 -1.0000 -1.0000 1500286 1579547708.20 151.5055 59.9984 32.0000 2.0004 2.0013 420.1636 420.4065 0.0362 -1.0000 -1.0000 1500349 1579547708.30 151.4788 59.9984 32.0000 2.0011 2.0021 420.2224 420.4653 0.0363 -1.0000 -1.0000 1500427 1579547708.40 151.4788 59.9984 32.0000 2.0016 2.0025 420.1916 420.4335 0.0361 -1.0000 -1.0000 1500490 1579547708.50 151.4788 59.9984 32.0000 2.0004 2.0014 420.1451 420.3866 0.0360 -1.0000 -1.0000 1500552 1579547708.60 151.4788 59.9984 32.0000 2.0003 2.0013 420.2265 420.4683 0.0361 -1.0000 -1.0000 1500615 1579547708.70 151.4788 59.9984 32.0000 2.0002 2.0012 420.1723 420.4155 0.0363 -1.0000 -1.0000 1500677 1579547708.80 151.4969 59.9984 32.0000 2.0005 2.0014 420.2228 420.4655 0.0362 -1.0000 -1.0000 1500740 1579547708.90 151.4969 59.9984 32.0000 2.0008 2.0018 420.1268 420.3686 0.0361 -1.0000 -1.0000 1500818 1579547709.00 151.4969 59.9984 32.0000 2.0003 2.0012 420.2637 420.5065 0.0362 -1.0000 -1.0000 1500880 1579547709.10 151.4969 59.9984 32.0000 2.0004 2.0013 420.1747 420.4168 0.0362 -1.0000 -1.0000 1501833 1579547709.20 151.4969 59.9984 32.0000 2.0004 2.0014 420.2548 420.4968 0.0361 -1.0000 -1.0000 1501896 1579547709.30 151.4937 59.9984 32.0000 2.0004 2.0013 420.1494 420.3916 0.0362 -1.0000 -1.0000 1501958 1579547709.40 151.4856 59.9984 32.0000 2.0004 2.0013 420.2422 420.4853 0.0362 -1.0000 -1.0000 1502036 1579547709.50 151.4856 59.9984 32.0000 2.0002 2.0011 420.1841 420.4275 0.0364 -1.0000 -1.0000 1502099 1579547709.60 151.4856 59.9984 32.0000 2.0005 2.0014 420.2209 420.4639 0.0362 -1.0000 -1.0000 1502162 1579547709.70 151.4856 59.9984 32.0000 2.0002 2.0011 420.2033 420.4458 0.0362 -1.0000 -1.0000 1502240 1579547709.80 151.4856 59.9984 32.0000 2.0007 2.0017 420.2160 420.4584 0.0362 -1.0000 -1.0000 1502302 1579547709.90 151.4779 59.9978 32.0000 2.0007 2.0016 420.2697 420.5116 0.0362 -1.0000 -1.0000 1502365 1579547710.00 151.4764 59.9976 32.0000 2.0001 2.0010 420.1226 420.3652 0.0362 -1.0000 -1.0000 1502443 1579547710.10 151.4764 59.9976 32.0000 2.0002 2.0011 420.1289 420.3713 0.0362 -1.0000 -1.0000 1502505 1579547710.20 151.4764 59.9976 32.0000 2.0004 2.0014 420.1365 420.3783 0.0361 -1.0000 -1.0000 1502568 1579547710.30 151.4764 59.9976 32.0000 2.0008 2.0018 420.2111 420.4535 0.0363 -1.0000 -1.0000 1502646 1579547710.40 151.4764 59.9976 32.0000 2.0008 2.0017 420.1737 420.4156 0.0361 -1.0000 -1.0000 1502708 1579547710.50 151.4764 59.9976 32.0000 1.9998 2.0008 420.1019 420.3446 0.0362 -1.0000 -1.0000 1502771 1579547710.60 151.4337 59.9976 32.0000 1.9996 2.0006 420.1352 420.3768 0.0361 -1.0000 -1.0000 1502849 1579547710.70 151.4337 59.9976 32.0000 2.0007 2.0016 420.1395 420.3821 0.0362 -1.0000 -1.0000 1502896 1579547710.80 151.5403 59.9976 32.0000 2.0006 2.0016 420.1775 420.4198 0.0362 -1.0000 -1.0000 1502958 1579547710.90 151.5403 59.9976 32.0000 2.0008 2.0017 420.1920 420.4344 0.0362 -1.0000 -1.0000 1503036 1579547711.00 151.5403 59.9976 32.0000 2.0001 2.0011 420.1385 420.3797 0.0360 -1.0000 -1.0000 1503099 1579547711.10 151.5403 59.9976 32.0000 2.0008 2.0018 420.1338 420.3761 0.0362 -1.0000 -1.0000 1503161 1579547711.20 151.5403 59.9976 32.0000 2.0008 2.0018 420.1470 420.3895 0.0362 -1.0000 -1.0000 1503240 1579547711.30 151.5403 59.9976 32.0000 2.0008 2.0017 420.2085 420.4494 0.0360 -1.0000 -1.0000 1503302 1579547711.40 151.5403 59.9976 32.0000 2.0007 2.0016 420.2199 420.4615 0.0361 -1.0000 -1.0000 1503365 1579547711.50 151.5403 59.9976 32.0000 2.0003 2.0012 420.1986 420.4407 0.0362 -1.0000 -1.0000 1503427 1579547711.60 151.5403 59.9976 32.0000 2.0007 2.0016 420.1299 420.3720 0.0362 -1.0000 -1.0000 1503490 1579547711.70 151.5387 59.9976 32.0000 2.0007 2.0017 420.1201 420.3625 0.0362 -1.0000 -1.0000 1503568 1579547711.80 151.5081 59.9976 32.0000 2.0003 2.0012 420.1875 420.4298 0.0362 -1.0000 -1.0000 1503630 1579547711.90 151.5081 59.9976 32.0000 2.0008 2.0018 420.1764 420.4191 0.0362 -1.0000 -1.0000 1503693 1579547712.00 151.5081 59.9976 32.0000 2.0008 2.0017 420.1510 420.3935 0.0362 -1.0000 -1.0000 1503771 1579547712.10 151.5081 59.9976 32.0000 2.0005 2.0014 420.1859 420.4285 0.0362 -1.0000 -1.0000 1503849 1579547712.20 151.5081 59.9976 32.0000 2.0002 2.0012 420.1523 420.3945 0.0361 -1.0000 -1.0000 1504068 1579547712.30 151.5145 59.9976 32.0000 2.0007 2.0016 420.1573 420.3992 0.0362 -1.0000 -1.0000 1504146 1579547712.40 151.5215 59.9976 32.0000 2.0005 2.0015 420.1156 420.3573 0.0360 -1.0000 -1.0000 1504208 1579547712.50 151.5215 59.9976 32.0000 2.0001 2.0011 420.1309 420.3733 0.0363 -1.0000 -1.0000 1504271 1579547712.60 151.5215 59.9976 32.0000 2.0002 2.0011 420.1542 420.3973 0.0362 -1.0000 -1.0000 1504349 1579547712.70 151.5215 59.9976 32.0000 2.0005 2.0015 420.1449 420.3868 0.0361 -1.0000 -1.0000 1504568 1579547712.80 151.5215 59.9976 32.0000 2.0008 2.0018 420.2396 420.4808 0.0361 -1.0000 -1.0000 1504630 1579547712.90 151.5202 59.9976 32.0000 2.0001 2.0011 420.1632 420.4058 0.0362 -1.0000 -1.0000 1504708 1579547713.00 151.5167 59.9976 32.0000 2.0002 2.0012 420.1668 420.4087 0.0361 -1.0000 -1.0000 1504771 1579547713.10 151.5167 59.9976 32.0000 2.0002 2.0012 420.1402 420.3829 0.0362 -1.0000 -1.0000 1504833 1579547713.20 151.5167 59.9976 32.0000 2.0006 2.0016 420.2138 420.4562 0.0362 -1.0000 -1.0000 1505115 1579547713.30 151.5167 59.9976 32.0000 2.0004 2.0014 420.2214 420.4638 0.0362 -1.0000 -1.0000 1505162 1579547713.40 151.5167 59.9976 32.0000 2.0007 2.0016 420.2233 420.4653 0.0362 -1.0000 -1.0000 1505240 1579547713.50 151.5171 59.9976 32.0000 2.0014 2.0023 420.2162 420.4588 0.0362 -1.0000 -1.0000 1505302 1579547713.60 151.5171 59.9976 32.0000 2.0005 2.0014 420.1701 420.4121 0.0361 -1.0000 -1.0000 1505365 1579547713.70 151.5171 59.9976 32.0000 2.0007 2.0017 420.1982 420.4404 0.0362 -1.0000 -1.0000 1505443 1579547713.80 151.5171 59.9976 32.0000 2.0009 2.0018 420.1421 420.3849 0.0362 -1.0000 -1.0000 1505771 1579547713.90 151.5171 59.9976 32.0000 2.0009 2.0018 420.1768 420.4194 0.0363 -1.0000 -1.0000 1505833 1579547714.00 151.5065 59.9976 32.0000 2.0011 2.0020 420.1352 420.3784 0.0363 -1.0000 -1.0000 1505912 1579547714.10 151.4869 59.9976 32.0000 2.0004 2.0014 420.1750 420.4180 0.0363 -1.0000 -1.0000 1505974 1579547714.20 151.4869 59.9976 32.0000 2.0008 2.0018 420.1761 420.4190 0.0362 -1.0000 -1.0000 1506036 1579547714.30 151.4869 59.9976 32.0000 2.0003 2.0012 420.2953 420.5372 0.0361 -1.0000 -1.0000 1506677 1579547714.40 151.4869 59.9976 32.0000 2.0002 2.0012 420.0910 420.3331 0.0362 -1.0000 -1.0000 1506740 1579547714.50 151.4869 59.9976 32.0000 2.0001 2.0010 420.1764 420.4190 0.0362 -1.0000 -1.0000 1506802 1579547714.60 151.5460 59.9979 32.0000 2.0003 2.0013 420.1988 420.4401 0.0361 -1.0000 -1.0000 1506880 1579547714.70 151.5460 59.9979 32.0000 2.0004 2.0014 420.2219 420.4640 0.0362 -1.0000 -1.0000 1506943 1579547714.80 151.5460 59.9979 32.0000 2.0009 2.0018 420.1642 420.4061 0.0361 -1.0000 -1.0000 1507005 1579547714.90 151.5460 59.9979 32.0000 2.0010 2.0019 420.1199 420.3618 0.0362 -1.0000 -1.0000 1507083 1579547715.00 151.5460 59.9979 32.0000 2.0007 2.0016 420.1830 420.4248 0.0361 -1.0000 -1.0000 1507146 1579547715.10 151.5460 59.9979 32.0000 2.0004 2.0013 420.1668 420.4093 0.0362 -1.0000 -1.0000 1507208 1579547715.20 151.5108 59.9979 32.0000 2.0001 2.0010 420.2287 420.4712 0.0362 -1.0000 -1.0000 1507271 1579547715.30 151.5108 59.9979 32.0000 2.0010 2.0019 420.1891 420.4316 0.0362 -1.0000 -1.0000 1507381 1579547715.40 151.5108 59.9979 32.0000 2.0006 2.0015 420.1838 420.4251 0.0360 -1.0000 -1.0000 1507458 1579547715.50 151.5108 59.9979 32.0000 2.0010 2.0019 420.2423 420.4843 0.0362 -1.0000 -1.0000 1507521 1579547715.60 151.5108 59.9979 32.0000 2.0003 2.0012 420.1932 420.4360 0.0363 -1.0000 -1.0000 1507584 1579547715.70 151.5108 59.9979 32.0000 2.0007 2.0017 420.2362 420.4790 0.0363 -1.0000 -1.0000 1507646 1579547715.80 151.5108 59.9979 32.0000 2.0001 2.0011 420.1855 420.4282 0.0362 -1.0000 -1.0000 1507708 1579547715.90 151.5020 59.9979 32.0000 2.0010 2.0020 420.2245 420.4669 0.0362 -1.0000 -1.0000 1507771 1579547716.00 151.5020 59.9979 32.0000 2.0013 2.0022 420.1012 420.3428 0.0361 -1.0000 -1.0000 1507849 1579547716.10 151.5020 59.9979 32.0000 2.0010 2.0019 420.1662 420.4087 0.0362 -1.0000 -1.0000 1507912 1579547716.20 151.5020 59.9979 32.0000 2.0004 2.0013 420.1512 420.3935 0.0362 -1.0000 -1.0000 1507974 1579547716.30 151.5020 59.9979 32.0000 2.0003 2.0013 420.0922 420.3340 0.0361 -1.0000 -1.0000 1508052 1579547716.40 151.5020 59.9979 32.0000 2.0015 2.0025 420.1633 420.4054 0.0362 -1.0000 -1.0000 1508677 1579547716.50 151.5020 59.9979 32.0000 2.0007 2.0017 420.2377 420.4805 0.0362 -1.0000 -1.0000 1508740 1579547716.60 151.5020 59.9979 32.0000 2.0008 2.0017 420.1998 420.4422 0.0362 -1.0000 -1.0000 1508818 1579547716.70 151.5020 59.9979 32.0000 2.0006 2.0015 420.1335 420.3757 0.0361 -1.0000 -1.0000 1508880 1579547716.80 151.5020 59.9979 32.0000 2.0009 2.0019 420.1817 420.4224 0.0360 -1.0000 -1.0000 1508943 1579547716.90 151.5020 59.9979 32.0000 2.0009 2.0018 420.1127 420.3546 0.0361 -1.0000 -1.0000 1509021 1579547717.00 151.4955 59.9979 32.0000 2.0003 2.0012 420.2055 420.4478 0.0362 -1.0000 -1.0000 1509083 1579547717.10 151.4942 59.9979 32.0000 2.0007 2.0016 420.2402 420.4826 0.0361 -1.0000 -1.0000 1509146 1579547717.20 151.4942 59.9979 32.0000 2.0013 2.0022 420.2240 420.4654 0.0361 -1.0000 -1.0000 1509224 1579547717.30 151.4942 59.9979 32.0000 2.0007 2.0016 420.1878 420.4284 0.0359 -1.0000 -1.0000 1509287 1579547717.40 151.4942 59.9979 32.0000 2.0005 2.0014 420.1270 420.3693 0.0362 -1.0000 -1.0000 1509381 1579547717.50 151.4942 59.9979 32.0000 2.0006 2.0016 420.2179 420.4602 0.0362 -1.0000 -1.0000 1509443 1579547717.60 151.4943 59.9979 32.0000 2.0006 2.0015 420.1915 420.4331 0.0360 -1.0000 -1.0000 1509506 1579547717.70 151.5141 59.9979 32.0000 2.0000 2.0010 420.1514 420.3935 0.0361 -1.0000 -1.0000 1509584 1579547717.80 151.5141 59.9979 32.0000 2.0001 2.0011 420.2026 420.4444 0.0362 -1.0000 -1.0000 1509646 1579547717.90 151.5141 59.9979 32.0000 2.0010 2.0019 420.2025 420.4449 0.0362 -1.0000 -1.0000 1509787 1579547718.00 151.5141 59.9979 32.0000 2.0009 2.0019 420.1640 420.4060 0.0362 -1.0000 -1.0000 1509849 1579547718.10 151.5141 59.9979 32.0000 2.0000 2.0010 420.2595 420.5029 0.0363 -1.0000 -1.0000 1509912 1579547718.20 151.5141 59.9979 32.0000 2.0006 2.0016 420.2330 420.4756 0.0362 -1.0000 -1.0000 1509974 1579547718.30 151.5141 59.9979 32.0000 2.0011 2.0021 420.2336 420.4756 0.0361 -1.0000 -1.0000 1510052 1579547718.40 151.5141 59.9979 32.0000 2.0005 2.0014 420.1745 420.4169 0.0362 -1.0000 -1.0000 1510286 1579547718.50 151.5141 59.9979 32.0000 2.0009 2.0018 420.2678 420.5098 0.0361 -1.0000 -1.0000 1510349 1579547718.60 151.5141 59.9979 32.0000 2.0009 2.0018 420.1391 420.3813 0.0362 -1.0000 -1.0000 1510427 1579547718.70 151.5141 59.9979 32.0000 2.0001 2.0011 420.1921 420.4343 0.0362 -1.0000 -1.0000 1510490 1579547718.80 151.5056 59.9979 32.0000 2.0002 2.0011 420.2099 420.4521 0.0361 -1.0000 -1.0000 1510552 1579547718.90 151.5056 59.9979 32.0000 2.0008 2.0017 420.1807 420.4223 0.0361 -1.0000 -1.0000 1510787 1579547719.00 151.5056 59.9979 32.0000 2.0009 2.0018 420.1368 420.3794 0.0362 -1.0000 -1.0000 1510849 1579547719.10 151.5056 59.9979 32.0000 2.0008 2.0018 420.1766 420.4187 0.0362 -1.0000 -1.0000 1510912 1579547719.20 151.5056 59.9979 32.0000 2.0002 2.0011 420.1802 420.4221 0.0361 -1.0000 -1.0000 1510990 1579547719.30 151.5056 59.9979 32.0000 2.0004 2.0013 420.1862 420.4283 0.0361 -1.0000 -1.0000 1511052 1579547719.40 151.5018 59.9979 32.0000 1.9998 2.0007 420.2327 420.4734 0.0360 -1.0000 -1.0000 1511287 1579547719.50 151.5004 59.9979 32.0000 2.0003 2.0013 420.2261 420.4683 0.0362 -1.0000 -1.0000 1511349 1579547719.60 151.5004 59.9979 32.0000 2.0013 2.0023 420.1464 420.3888 0.0361 -1.0000 -1.0000 1511412 1579547719.70 151.5004 59.9979 32.0000 2.0007 2.0016 420.1946 420.4359 0.0360 -1.0000 -1.0000 1511490 1579547719.80 151.5004 59.9979 32.0000 2.0007 2.0016 420.2187 420.4604 0.0361 -1.0000 -1.0000 1511552 1579547719.90 151.5004 59.9979 32.0000 2.0003 2.0012 420.2799 420.5220 0.0361 -1.0000 -1.0000 1511615 1579547720.00 151.4901 59.9978 32.0000 2.0008 2.0017 420.2070 420.4490 0.0361 -1.0000 -1.0000 1511755 1579547720.10 151.4901 59.9978 32.0000 2.0007 2.0017 420.2268 420.4686 0.0361 -1.0000 -1.0000 1511834 1579547720.20 151.4901 59.9978 32.0000 2.0003 2.0012 420.1996 420.4417 0.0361 -1.0000 -1.0000 1511896 1579547720.30 151.4901 59.9978 32.0000 2.0000 2.0010 420.1917 420.4328 0.0361 -1.0000 -1.0000 1511974 1579547720.40 151.4901 59.9978 32.0000 1.9998 2.0008 420.2498 420.4921 0.0362 -1.0000 -1.0000 1512036 1579547720.50 151.4901 59.9978 32.0000 2.0010 2.0019 420.1688 420.4106 0.0361 -1.0000 -1.0000 1512099 1579547720.60 151.4929 59.9978 32.0000 2.0010 2.0019 420.2866 420.5280 0.0360 -1.0000 -1.0000 1512177 1579547720.70 151.4929 59.9978 32.0000 2.0007 2.0016 420.2328 420.4747 0.0361 -1.0000 -1.0000 1512240 1579547720.80 151.4929 59.9978 32.0000 1.9999 2.0008 420.2206 420.4620 0.0361 -1.0000 -1.0000 1512302 1579547720.90 151.4929 59.9978 32.0000 2.0005 2.0015 420.2595 420.5012 0.0361 -1.0000 -1.0000 1512365 1579547721.00 151.4929 59.9978 32.0000 2.0006 2.0015 420.1735 420.4159 0.0362 -1.0000 -1.0000 1513021 1579547721.10 151.4796 59.9978 32.0000 1.9999 2.0009 420.1486 420.3915 0.0363 -1.0000 -1.0000 1513083 1579547721.20 151.4773 59.9978 32.0000 2.0004 2.0013 420.1914 420.4336 0.0362 -1.0000 -1.0000 1513162 1579547721.30 151.4773 59.9978 32.0000 2.0003 2.0012 420.2131 420.4551 0.0361 -1.0000 -1.0000 1513224 1579547721.40 151.4773 59.9978 32.0000 2.0005 2.0015 420.2242 420.4662 0.0361 -1.0000 -1.0000 1513302 1579547721.50 151.4773 59.9978 32.0000 2.0005 2.0014 420.1953 420.4376 0.0362 -1.0000 -1.0000 1513365 1579547721.60 151.4827 59.9978 32.0000 2.0000 2.0009 420.1765 420.4189 0.0362 -1.0000 -1.0000 1513427 1579547721.70 151.5071 59.9978 32.0000 2.0010 2.0019 420.1190 420.3612 0.0361 -1.0000 -1.0000 1513490 1579547721.80 151.5071 59.9978 32.0000 2.0010 2.0020 420.1961 420.4371 0.0360 -1.0000 -1.0000 1513552 1579547721.90 151.5071 59.9978 32.0000 2.0005 2.0015 420.1825 420.4249 0.0362 -1.0000 -1.0000 1513615 1579547722.00 151.5071 59.9978 32.0000 2.0008 2.0017 420.2565 420.4984 0.0361 -1.0000 -1.0000 1513755 1579547722.10 151.5071 59.9978 32.0000 2.0003 2.0013 420.2886 420.5308 0.0362 -1.0000 -1.0000 1513833 1579547722.20 151.5193 59.9978 32.0000 2.0006 2.0016 420.2481 420.4896 0.0361 -1.0000 -1.0000 1513896 1579547722.30 151.5225 59.9978 32.0000 2.0001 2.0011 420.2044 420.4463 0.0361 -1.0000 -1.0000 1513974 1579547722.40 151.5225 59.9978 32.0000 2.0001 2.0010 420.2306 420.4724 0.0361 -1.0000 -1.0000 1514021 1579547722.50 151.5225 59.9978 32.0000 2.0003 2.0012 420.2641 420.5066 0.0361 -1.0000 -1.0000 1514162 1579547722.60 151.5225 59.9978 32.0000 2.0011 2.0021 420.1451 420.3864 0.0361 -1.0000 -1.0000 1514224 1579547722.70 151.5225 59.9978 32.0000 2.0008 2.0017 420.2121 420.4537 0.0360 -1.0000 -1.0000 1514286 1579547722.80 151.5225 59.9978 32.0000 2.0008 2.0017 420.2708 420.5136 0.0362 -1.0000 -1.0000 1514349 1579547722.90 151.5266 59.9978 32.0000 2.0008 2.0018 420.1911 420.4327 0.0361 -1.0000 -1.0000 1514427 1579547723.00 151.5266 59.9978 32.0000 2.0005 2.0014 420.2363 420.4777 0.0360 -1.0000 -1.0000 1515036 1579547723.10 151.5266 59.9978 32.0000 2.0002 2.0011 420.2677 420.5100 0.0362 -1.0000 -1.0000 1515099 1579547723.20 151.5266 59.9978 32.0000 2.0013 2.0022 420.1569 420.3996 0.0362 -1.0000 -1.0000 1515177 1579547723.30 151.5266 59.9978 32.0000 2.0012 2.0021 420.2447 420.4866 0.0361 -1.0000 -1.0000 1515240 1579547723.40 151.5273 59.9978 32.0000 2.0012 2.0022 420.2296 420.4719 0.0362 -1.0000 -1.0000 1515302 1579547723.50 151.5273 59.9978 32.0000 2.0013 2.0023 420.2154 420.4570 0.0360 -1.0000 -1.0000 1515381 1579547723.60 151.5273 59.9978 32.0000 2.0012 2.0021 420.2052 420.4466 0.0361 -1.0000 -1.0000 1515443 1579547723.70 151.5273 59.9978 32.0000 2.0004 2.0013 420.2135 420.4556 0.0362 -1.0000 -1.0000 1515521 1579547723.80 151.5273 59.9978 32.0000 2.0005 2.0014 420.2150 420.4566 0.0360 -1.0000 -1.0000 1515584 1579547723.90 151.5273 59.9978 32.0000 2.0009 2.0019 420.2648 420.5062 0.0361 -1.0000 -1.0000 1515646 1579547724.00 151.4865 59.9978 32.0000 2.0006 2.0016 420.2045 420.4452 0.0360 -1.0000 -1.0000 1515709 1579547724.10 151.4865 59.9978 32.0000 2.0001 2.0011 420.1824 420.4240 0.0361 -1.0000 -1.0000 1515771 1579547724.20 151.4865 59.9978 32.0000 2.0000 2.0010 420.2128 420.4547 0.0361 -1.0000 -1.0000 1515833 1579547724.30 151.4865 59.9978 32.0000 2.0005 2.0015 420.1603 420.4008 0.0360 -1.0000 -1.0000 1515912 1579547724.40 151.4865 59.9978 32.0000 2.0004 2.0013 420.2337 420.4751 0.0361 -1.0000 -1.0000 1515974 1579547724.50 151.5073 59.9978 32.0000 2.0006 2.0016 420.1462 420.3876 0.0360 -1.0000 -1.0000 1516036 1579547724.60 151.5096 59.9978 32.0000 2.0017 2.0026 420.1749 420.4165 0.0361 -1.0000 -1.0000 1516271 1579547724.70 151.5096 59.9978 32.0000 2.0005 2.0015 420.2070 420.4488 0.0360 -1.0000 -1.0000 1516349 1579547724.80 151.5096 59.9978 32.0000 2.0005 2.0014 420.2107 420.4524 0.0361 -1.0000 -1.0000 1516411 1579547724.90 151.5096 59.9978 32.0000 2.0003 2.0013 420.1844 420.4255 0.0361 -1.0000 -1.0000 1516474 1579547725.00 151.5096 59.9978 32.0000 2.0004 2.0014 420.1227 420.3645 0.0361 -1.0000 -1.0000 1516536 1579547725.10 151.4659 59.9981 32.0000 2.0004 2.0013 420.1563 420.3975 0.0360 -1.0000 -1.0000 1516771 1579547725.20 151.4659 59.9981 32.0000 2.0005 2.0015 420.1511 420.3918 0.0360 -1.0000 -1.0000 1516833 1579547725.30 151.4659 59.9981 32.0000 2.0009 2.0018 420.1514 420.3929 0.0361 -1.0000 -1.0000 1516896 1579547725.40 151.4659 59.9981 32.0000 2.0001 2.0010 420.1844 420.4262 0.0361 -1.0000 -1.0000 1516974 1579547725.50 151.4659 59.9981 32.0000 2.0008 2.0017 420.1356 420.3765 0.0360 -1.0000 -1.0000 1517036 1579547725.60 151.4659 59.9981 32.0000 2.0009 2.0019 420.1884 420.4297 0.0360 -1.0000 -1.0000 1517318 1579547725.70 151.4823 59.9981 32.0000 1.9999 2.0008 420.1395 420.3809 0.0361 -1.0000 -1.0000 1517381 1579547725.80 151.4823 59.9981 32.0000 2.0003 2.0012 420.2013 420.4432 0.0362 -1.0000 -1.0000 1517459 1579547725.90 151.4823 59.9981 32.0000 2.0007 2.0017 420.1714 420.4133 0.0360 -1.0000 -1.0000 1517521 1579547726.00 151.4823 59.9981 32.0000 2.0007 2.0017 420.1754 420.4161 0.0360 -1.0000 -1.0000 1517584 1579547726.10 151.4823 59.9981 32.0000 2.0008 2.0017 420.1076 420.3492 0.0361 -1.0000 -1.0000 1517833 1579547726.20 151.4849 59.9981 32.0000 2.0005 2.0014 420.1174 420.3585 0.0360 -1.0000 -1.0000 1517896 1579547726.30 151.5034 59.9981 32.0000 2.0006 2.0015 420.1742 420.4149 0.0360 -1.0000 -1.0000 1517959 1579547726.40 151.5034 59.9981 32.0000 2.0011 2.0020 420.1762 420.4185 0.0362 -1.0000 -1.0000 1518021 1579547726.50 151.5034 59.9981 32.0000 2.0004 2.0014 420.1239 420.3649 0.0359 -1.0000 -1.0000 1518084 1579547726.60 151.5034 59.9981 32.0000 2.0006 2.0016 420.2492 420.4900 0.0360 -1.0000 -1.0000 1518318 1579547726.70 151.5034 59.9981 32.0000 2.0001 2.0011 420.1283 420.3698 0.0360 -1.0000 -1.0000 1518380 1579547726.80 151.4949 59.9981 32.0000 1.9998 2.0008 420.0996 420.3413 0.0361 -1.0000 -1.0000 1518458 1579547726.90 151.4949 59.9981 32.0000 2.0008 2.0018 420.1876 420.4279 0.0359 -1.0000 -1.0000 1518536 1579547727.00 151.4949 59.9981 32.0000 2.0000 2.0010 420.0815 420.3224 0.0361 -1.0000 -1.0000 1518599 1579547727.10 151.4949 59.9981 32.0000 2.0002 2.0012 420.1105 420.3517 0.0360 -1.0000 -1.0000 1519131 1579547727.20 151.4949 59.9981 32.0000 2.0002 2.0012 420.1845 420.4249 0.0359 -1.0000 -1.0000 1519193 1579547727.30 151.5156 59.9981 32.0000 2.0006 2.0016 420.1910 420.4319 0.0360 -1.0000 -1.0000 1519255 1579547727.40 151.5257 59.9981 32.0000 2.0004 2.0014 420.1403 420.3818 0.0361 -1.0000 -1.0000 1519333 1579547727.50 151.5257 59.9981 32.0000 1.9999 2.0009 420.2536 420.4942 0.0360 -1.0000 -1.0000 1519396 1579547727.60 151.5257 59.9981 32.0000 2.0006 2.0015 420.1778 420.4190 0.0360 -1.0000 -1.0000 1519521 1579547727.70 151.5257 59.9981 32.0000 2.0006 2.0015 420.2111 420.4520 0.0360 -1.0000 -1.0000 1519599 1579547727.80 151.5257 59.9981 32.0000 2.0004 2.0013 420.1593 420.3994 0.0359 -1.0000 -1.0000 1519661 1579547727.90 151.5145 59.9981 32.0000 2.0006 2.0016 420.2384 420.4800 0.0362 -1.0000 -1.0000 1519724 1579547728.00 151.5145 59.9981 32.0000 2.0011 2.0021 420.2349 420.4768 0.0361 -1.0000 -1.0000 1519802 1579547728.10 151.5145 59.9981 32.0000 2.0005 2.0014 420.1723 420.4135 0.0360 -1.0000 -1.0000 1519865 1579547728.20 151.5145 59.9981 32.0000 2.0013 2.0022 420.1875 420.4280 0.0359 -1.0000 -1.0000 1519927 1579547728.30 151.5145 59.9981 32.0000 2.0002 2.0011 420.1544 420.3953 0.0360 -1.0000 -1.0000 1520006 1579547728.40 151.4721 59.9981 32.0000 2.0005 2.0014 420.1492 420.3911 0.0361 -1.0000 -1.0000 1520068 1579547728.50 151.4721 59.9981 32.0000 1.9997 2.0006 420.1210 420.3628 0.0361 -1.0000 -1.0000 1520131 1579547728.60 151.4721 59.9981 32.0000 2.0003 2.0013 420.1568 420.3976 0.0360 -1.0000 -1.0000 1520209 1579547728.70 151.4721 59.9981 32.0000 2.0011 2.0020 420.1073 420.3498 0.0362 -1.0000 -1.0000 1520271 1579547728.80 151.4721 59.9981 32.0000 2.0006 2.0016 420.1709 420.4125 0.0360 -1.0000 -1.0000 1520333 1579547728.90 151.4721 59.9981 32.0000 2.0008 2.0017 420.2691 420.5112 0.0361 -1.0000 -1.0000 1520396 1579547729.00 151.4721 59.9981 32.0000 2.0005 2.0014 420.0861 420.3268 0.0360 -1.0000 -1.0000 1520458 1579547729.10 151.5428 59.9981 32.0000 2.0005 2.0014 420.1584 420.3999 0.0361 -1.0000 -1.0000 1520521 1579547729.20 151.5428 59.9981 32.0000 2.0003 2.0012 420.1542 420.3948 0.0359 -1.0000 -1.0000 1521161 1579547729.30 151.5428 59.9981 32.0000 2.0015 2.0024 420.1142 420.3550 0.0360 -1.0000 -1.0000 1521224 1579547729.40 151.5428 59.9981 32.0000 2.0009 2.0019 420.1470 420.3889 0.0361 -1.0000 -1.0000 1521302 1579547729.50 151.5428 59.9981 32.0000 2.0009 2.0018 420.1428 420.3829 0.0359 -1.0000 -1.0000 1521365 1579547729.60 151.5021 59.9987 32.0000 2.0011 2.0020 420.1691 420.4109 0.0361 -1.0000 -1.0000 1521427 1579547729.70 151.4880 59.9990 32.0000 2.0005 2.0015 420.1627 420.4029 0.0358 -1.0000 -1.0000 1521755 1579547729.80 151.4880 59.9990 32.0000 2.0004 2.0013 420.1328 420.3738 0.0360 -1.0000 -1.0000 1521818 1579547729.90 151.4880 59.9990 32.0000 2.0001 2.0011 420.1242 420.3659 0.0361 -1.0000 -1.0000 1521881 1579547730.00 151.4880 59.9990 32.0000 2.0005 2.0014 420.0657 420.3071 0.0361 -1.0000 -1.0000 1521959 1579547730.10 151.4880 59.9990 32.0000 2.0010 2.0019 420.0980 420.3401 0.0361 -1.0000 -1.0000 1522021 1579547730.20 151.4880 59.9990 32.0000 2.0000 2.0010 420.1448 420.3854 0.0360 -1.0000 -1.0000 1522084 1579547730.30 151.4884 59.9990 32.0000 1.9997 2.0007 420.1767 420.4180 0.0361 -1.0000 -1.0000 1522161 1579547730.40 151.4884 59.9990 32.0000 2.0008 2.0018 420.1678 420.4099 0.0362 -1.0000 -1.0000 1522224 1579547730.50 151.4884 59.9990 32.0000 2.0005 2.0014 420.1376 420.3791 0.0359 -1.0000 -1.0000 1522286 1579547730.60 151.4884 59.9990 32.0000 2.0003 2.0013 420.1436 420.3844 0.0360 -1.0000 -1.0000 1522349 1579547730.70 151.4884 59.9990 32.0000 2.0008 2.0018 420.1897 420.4311 0.0360 -1.0000 -1.0000 1522411 1579547730.80 151.4969 59.9990 32.0000 2.0007 2.0016 420.1546 420.3949 0.0358 -1.0000 -1.0000 1522490 1579547730.90 151.5051 59.9990 32.0000 2.0005 2.0014 420.1236 420.3652 0.0361 -1.0000 -1.0000 1522552 1579547731.00 151.5051 59.9990 32.0000 2.0008 2.0017 420.1562 420.3970 0.0359 -1.0000 -1.0000 1522615 1579547731.10 151.5051 59.9990 32.0000 2.0004 2.0014 420.1351 420.3753 0.0360 -1.0000 -1.0000 1522677 1579547731.20 151.5051 59.9990 32.0000 2.0008 2.0017 420.1447 420.3855 0.0360 -1.0000 -1.0000 1522787 1579547731.30 151.5055 59.9990 32.0000 2.0015 2.0025 420.2332 420.4750 0.0361 -1.0000 -1.0000 1522849 1579547731.40 151.5361 59.9990 32.0000 2.0009 2.0018 420.1723 420.4142 0.0361 -1.0000 -1.0000 1522911 1579547731.50 151.5361 59.9990 32.0000 2.0008 2.0017 420.1490 420.3917 0.0362 -1.0000 -1.0000 1522974 1579547731.60 151.5361 59.9990 32.0000 2.0000 2.0010 420.2254 420.4664 0.0360 -1.0000 -1.0000 1523036 1579547731.70 151.5361 59.9990 32.0000 2.0005 2.0014 420.2017 420.4424 0.0359 -1.0000 -1.0000 1523318 1579547731.80 151.5361 59.9990 32.0000 2.0000 2.0009 420.1477 420.3893 0.0360 -1.0000 -1.0000 1523396 1579547731.90 151.4841 59.9990 32.0000 2.0002 2.0011 420.1859 420.4264 0.0359 -1.0000 -1.0000 1523458 1579547732.00 151.4841 59.9990 32.0000 2.0008 2.0018 420.1999 420.4408 0.0360 -1.0000 -1.0000 1523521 1579547732.10 151.4841 59.9990 32.0000 2.0004 2.0013 420.1087 420.3502 0.0361 -1.0000 -1.0000 1523584 1579547732.20 151.4841 59.9990 32.0000 2.0003 2.0012 420.1335 420.3751 0.0361 -1.0000 -1.0000 1523771 1579547732.30 151.4841 59.9990 32.0000 1.9998 2.0008 420.1133 420.3552 0.0361 -1.0000 -1.0000 1523849 1579547732.40 151.4841 59.9990 32.0000 2.0003 2.0012 420.0819 420.3229 0.0360 -1.0000 -1.0000 1523911 1579547732.50 151.4990 59.9990 32.0000 2.0009 2.0018 420.1262 420.3673 0.0360 -1.0000 -1.0000 1523974 1579547732.60 151.4990 59.9990 32.0000 2.0005 2.0014 420.1704 420.4108 0.0359 -1.0000 -1.0000 1524036 1579547732.70 151.4990 59.9990 32.0000 1.9999 2.0008 420.1357 420.3759 0.0358 -1.0000 -1.0000 1524099 1579547732.80 151.4990 59.9990 32.0000 2.0008 2.0017 420.1354 420.3757 0.0360 -1.0000 -1.0000 1524536 1579547732.90 151.4990 59.9990 32.0000 2.0007 2.0016 420.1132 420.3543 0.0360 -1.0000 -1.0000 1524615 1579547733.00 151.5006 59.9990 32.0000 2.0002 2.0011 420.1340 420.3749 0.0360 -1.0000 -1.0000 1524677 1579547733.10 151.5021 59.9990 32.0000 2.0003 2.0012 420.1410 420.3825 0.0360 -1.0000 -1.0000 1524740 1579547733.20 151.5021 59.9990 32.0000 2.0014 2.0024 420.1320 420.3730 0.0360 -1.0000 -1.0000 1524818 1579547733.30 151.5021 59.9990 32.0000 2.0000 2.0010 420.1630 420.4054 0.0361 -1.0000 -1.0000 1525036 1579547733.40 151.5021 59.9990 32.0000 2.0009 2.0018 420.1378 420.3788 0.0360 -1.0000 -1.0000 1525115 1579547733.50 151.5021 59.9990 32.0000 2.0006 2.0016 420.1453 420.3871 0.0361 -1.0000 -1.0000 1525177 1579547733.60 151.5019 59.9990 32.0000 2.0002 2.0012 420.1334 420.3745 0.0360 -1.0000 -1.0000 1525240 1579547733.70 151.5019 59.9990 32.0000 2.0001 2.0010 420.1204 420.3605 0.0358 -1.0000 -1.0000 1525318 1579547733.80 151.5019 59.9990 32.0000 2.0005 2.0014 420.2042 420.4445 0.0360 -1.0000 -1.0000 1525552 1579547733.90 151.5019 59.9990 32.0000 2.0004 2.0014 420.1199 420.3612 0.0360 -1.0000 -1.0000 1525615 1579547734.00 151.5019 59.9990 32.0000 2.0003 2.0012 420.0718 420.3128 0.0360 -1.0000 -1.0000 1525677 1579547734.10 151.4774 59.9990 32.0000 2.0007 2.0016 420.1504 420.3917 0.0361 -1.0000 -1.0000 1525740 1579547734.20 151.4774 59.9990 32.0000 2.0008 2.0018 420.1286 420.3689 0.0360 -1.0000 -1.0000 1525802 1579547734.30 151.4774 59.9990 32.0000 2.0004 2.0013 420.1060 420.3475 0.0360 -1.0000 -1.0000 1526052 1579547734.40 151.4774 59.9990 32.0000 2.0002 2.0012 420.0643 420.3059 0.0361 -1.0000 -1.0000 1526099 1579547734.50 151.4774 59.9990 32.0000 2.0009 2.0019 420.1207 420.3612 0.0360 -1.0000 -1.0000 1526161 1579547734.60 151.4783 59.9989 32.0000 2.0007 2.0016 420.0684 420.3095 0.0360 -1.0000 -1.0000 1526240 1579547734.70 151.4965 59.9985 32.0000 2.0008 2.0017 420.0709 420.3124 0.0361 -1.0000 -1.0000 1526302 1579547734.80 151.4965 59.9985 32.0000 2.0004 2.0013 420.0559 420.2970 0.0360 -1.0000 -1.0000 1526380 1579547734.90 151.4965 59.9985 32.0000 2.0003 2.0013 420.1306 420.3717 0.0360 -1.0000 -1.0000 1526458 1579547735.00 151.4965 59.9985 32.0000 2.0001 2.0011 420.1628 420.4034 0.0359 -1.0000 -1.0000 1526521 1579547735.10 151.4965 59.9985 32.0000 2.0007 2.0016 420.1257 420.3665 0.0360 -1.0000 -1.0000 1526583 1579547735.20 151.5141 59.9985 32.0000 2.0001 2.0011 420.1444 420.3855 0.0360 -1.0000 -1.0000 1526646 1579547735.30 151.5141 59.9985 32.0000 2.0014 2.0023 420.2394 420.4805 0.0360 -1.0000 -1.0000 1526881 1579547735.40 151.5141 59.9985 32.0000 2.0013 2.0023 420.2091 420.4499 0.0360 -1.0000 -1.0000 1526959 1579547735.50 151.5141 59.9985 32.0000 2.0003 2.0012 420.1770 420.4176 0.0359 -1.0000 -1.0000 1527021 1579547735.60 151.5141 59.9985 32.0000 2.0004 2.0013 420.0652 420.3048 0.0358 -1.0000 -1.0000 1527084 1579547735.70 151.4893 59.9985 32.0000 2.0004 2.0014 420.0832 420.3241 0.0360 -1.0000 -1.0000 1527146 1579547735.80 151.4520 59.9985 32.0000 2.0003 2.0013 420.1447 420.3863 0.0361 -1.0000 -1.0000 1527677 1579547735.90 151.4520 59.9985 32.0000 1.9998 2.0007 420.1398 420.3815 0.0361 -1.0000 -1.0000 1527740 1579547736.00 151.4520 59.9985 32.0000 2.0000 2.0009 420.1040 420.3467 0.0363 -1.0000 -1.0000 1527818 1579547736.10 151.4520 59.9985 32.0000 2.0004 2.0013 420.1104 420.3525 0.0361 -1.0000 -1.0000 1527881 1579547736.20 151.4520 59.9985 32.0000 2.0001 2.0011 420.0838 420.3248 0.0360 -1.0000 -1.0000 1527943 1579547736.30 151.4832 59.9985 32.0000 2.0010 2.0019 420.1262 420.3674 0.0360 -1.0000 -1.0000 1528177 1579547736.40 151.4832 59.9985 32.0000 2.0012 2.0022 420.1611 420.4017 0.0360 -1.0000 -1.0000 1528240 1579547736.50 151.4832 59.9985 32.0000 2.0002 2.0011 420.1960 420.4375 0.0361 -1.0000 -1.0000 1528302 1579547736.60 151.4832 59.9985 32.0000 1.9999 2.0009 420.1741 420.4141 0.0359 -1.0000 -1.0000 1528380 1579547736.70 151.4832 59.9985 32.0000 2.0012 2.0022 420.1845 420.4259 0.0360 -1.0000 -1.0000 1528443 1579547736.80 151.4908 59.9985 32.0000 2.0006 2.0015 420.1219 420.3627 0.0360 -1.0000 -1.0000 1528677 1579547736.90 151.4968 59.9985 32.0000 2.0008 2.0017 420.1227 420.3634 0.0359 -1.0000 -1.0000 1528740 1579547737.00 151.4968 59.9985 32.0000 2.0003 2.0013 420.1506 420.3908 0.0360 -1.0000 -1.0000 1528802 1579547737.10 151.4968 59.9985 32.0000 2.0013 2.0022 420.1618 420.4025 0.0359 -1.0000 -1.0000 1528865 1579547737.20 151.4968 59.9985 32.0000 2.0008 2.0018 420.1707 420.4118 0.0360 -1.0000 -1.0000 1528943 1579547737.30 151.4968 59.9985 32.0000 2.0008 2.0018 420.1546 420.3950 0.0359 -1.0000 -1.0000 1529006 1579547737.40 151.4778 59.9985 32.0000 2.0009 2.0018 420.2294 420.4704 0.0360 -1.0000 -1.0000 1529146 1579547737.50 151.4778 59.9985 32.0000 2.0006 2.0016 420.2291 420.4708 0.0361 -1.0000 -1.0000 1529209 1579547737.60 151.4778 59.9985 32.0000 2.0005 2.0015 420.1528 420.3947 0.0361 -1.0000 -1.0000 1529271 1579547737.70 151.4778 59.9985 32.0000 2.0007 2.0017 420.1675 420.4091 0.0361 -1.0000 -1.0000 1529333 1579547737.80 151.4778 59.9985 32.0000 2.0005 2.0015 420.1572 420.3993 0.0361 -1.0000 -1.0000 1529396 1579547737.90 151.4893 59.9985 32.0000 2.0005 2.0015 420.1669 420.4077 0.0359 -1.0000 -1.0000 1529631 1579547738.00 151.4909 59.9985 32.0000 2.0008 2.0018 420.1654 420.4063 0.0360 -1.0000 -1.0000 1529709 1579547738.10 151.4909 59.9985 32.0000 2.0008 2.0017 420.0684 420.3098 0.0360 -1.0000 -1.0000 1529771 1579547738.20 151.4909 59.9985 32.0000 2.0002 2.0012 420.1833 420.4248 0.0361 -1.0000 -1.0000 1529833 1579547738.30 151.4909 59.9985 32.0000 2.0003 2.0012 420.0938 420.3339 0.0359 -1.0000 -1.0000 1529911 1579547738.40 151.4986 59.9985 32.0000 2.0010 2.0019 420.1013 420.3418 0.0360 -1.0000 -1.0000 1530646 1579547738.50 151.5235 59.9985 32.0000 2.0002 2.0011 420.1486 420.3895 0.0360 -1.0000 -1.0000 1530709 1579547738.60 151.5235 59.9985 32.0000 2.0002 2.0011 420.2031 420.4431 0.0359 -1.0000 -1.0000 1530787 1579547738.70 151.5235 59.9985 32.0000 2.0005 2.0015 420.2026 420.4438 0.0361 -1.0000 -1.0000 1530849 1579547738.80 151.5235 59.9985 32.0000 2.0002 2.0011 420.2149 420.4564 0.0360 -1.0000 -1.0000 1530911 1579547738.90 151.5235 59.9985 32.0000 2.0008 2.0018 420.2573 420.4981 0.0359 -1.0000 -1.0000 1530990 1579547739.00 151.4579 59.9985 32.0000 2.0003 2.0013 420.2535 420.4940 0.0359 -1.0000 -1.0000 1531052 1579547739.10 151.4579 59.9985 32.0000 2.0005 2.0014 420.2105 420.4517 0.0361 -1.0000 -1.0000 1531115 1579547739.20 151.4579 59.9985 32.0000 2.0002 2.0011 420.1890 420.4302 0.0360 -1.0000 -1.0000 1531177 1579547739.30 151.4579 59.9985 32.0000 2.0004 2.0013 420.0787 420.3196 0.0360 -1.0000 -1.0000 1531240 1579547739.40 151.4579 59.9985 32.0000 1.9999 2.0008 420.1336 420.3743 0.0360 -1.0000 -1.0000 1531318 1579547739.50 151.4798 59.9985 32.0000 2.0006 2.0016 420.2041 420.4454 0.0360 -1.0000 -1.0000 1531381 1579547739.60 151.4890 59.9985 32.0000 2.0002 2.0011 420.2482 420.4894 0.0360 -1.0000 -1.0000 1531443 1579547739.70 151.4890 59.9985 32.0000 2.0003 2.0013 420.2070 420.4479 0.0359 -1.0000 -1.0000 1531521 1579547739.80 151.4890 59.9985 32.0000 2.0002 2.0012 420.1525 420.3939 0.0361 -1.0000 -1.0000 1531584 1579547739.90 151.4890 59.9985 32.0000 2.0007 2.0016 420.1684 420.4097 0.0360 -1.0000 -1.0000 1531631 1579547740.00 151.4890 59.9985 32.0000 2.0000 2.0009 420.2366 420.4769 0.0358 -1.0000 -1.0000 1531709 1579547740.10 151.5297 59.9990 32.0000 1.9996 2.0005 420.1671 420.4082 0.0360 -1.0000 -1.0000 1531771 1579547740.20 151.5297 59.9990 32.0000 2.0010 2.0019 420.2215 420.4620 0.0359 -1.0000 -1.0000 1531833 1579547740.30 151.5297 59.9990 32.0000 2.0007 2.0017 420.1736 420.4141 0.0360 -1.0000 -1.0000 1531911 1579547740.40 151.5297 59.9990 32.0000 2.0009 2.0019 420.2157 420.4570 0.0360 -1.0000 -1.0000 1531974 1579547740.50 151.5297 59.9990 32.0000 2.0015 2.0024 420.2204 420.4616 0.0360 -1.0000 -1.0000 1532099 1579547740.60 151.5297 59.9990 32.0000 2.0003 2.0013 420.2633 420.5042 0.0361 -1.0000 -1.0000 1532177 1579547740.70 151.5137 59.9990 32.0000 2.0008 2.0018 420.2100 420.4516 0.0361 -1.0000 -1.0000 1532240 1579547740.80 151.5099 59.9990 32.0000 2.0009 2.0018 420.1460 420.3869 0.0359 -1.0000 -1.0000 1532302 1579547740.90 151.5099 59.9990 32.0000 2.0005 2.0014 420.1846 420.4251 0.0359 -1.0000 -1.0000 1532380 1579547741.00 151.5099 59.9990 32.0000 2.0001 2.0010 420.0907 420.3316 0.0360 -1.0000 -1.0000 1532552 1579547741.10 151.5099 59.9990 32.0000 2.0001 2.0011 420.1930 420.4340 0.0361 -1.0000 -1.0000 1532615 1579547741.20 151.5099 59.9990 32.0000 1.9999 2.0009 420.1637 420.4053 0.0360 -1.0000 -1.0000 1532693 1579547741.30 151.4766 59.9990 32.0000 2.0008 2.0017 420.1928 420.4335 0.0360 -1.0000 -1.0000 1532755 1579547741.40 151.4766 59.9990 32.0000 2.0007 2.0016 420.1454 420.3865 0.0360 -1.0000 -1.0000 1532833 1579547741.50 151.4766 59.9990 32.0000 2.0003 2.0012 420.2074 420.4486 0.0361 -1.0000 -1.0000 1533068 1579547741.60 151.4766 59.9990 32.0000 2.0004 2.0014 420.2555 420.4968 0.0360 -1.0000 -1.0000 1533131 1579547741.70 151.4766 59.9990 32.0000 2.0002 2.0012 420.1715 420.4119 0.0360 -1.0000 -1.0000 1533208 1579547741.80 151.4906 59.9990 32.0000 2.0011 2.0021 420.2146 420.4550 0.0359 -1.0000 -1.0000 1533271 1579547741.90 151.4906 59.9990 32.0000 2.0015 2.0025 420.2008 420.4412 0.0360 -1.0000 -1.0000 1533333 1579547742.00 151.4906 59.9990 32.0000 2.0004 2.0013 420.1943 420.4362 0.0361 -1.0000 -1.0000 1534036 1579547742.10 151.4906 59.9990 32.0000 2.0005 2.0014 420.1375 420.3792 0.0361 -1.0000 -1.0000 1534099 1579547742.20 151.4906 59.9990 32.0000 2.0005 2.0014 420.2820 420.5222 0.0359 -1.0000 -1.0000 1534177 1579547742.30 151.4960 59.9990 32.0000 2.0005 2.0014 420.2021 420.4442 0.0361 -1.0000 -1.0000 1534255 1579547742.40 151.5125 59.9990 32.0000 2.0007 2.0016 420.1998 420.4411 0.0360 -1.0000 -1.0000 1534318 1579547742.50 151.5125 59.9990 32.0000 2.0008 2.0017 420.1162 420.3571 0.0360 -1.0000 -1.0000 1534396 1579547742.60 151.5125 59.9990 32.0000 2.0005 2.0014 420.2767 420.5187 0.0361 -1.0000 -1.0000 1534474 1579547742.70 151.5125 59.9990 32.0000 2.0004 2.0013 420.2835 420.5250 0.0360 -1.0000 -1.0000 1534536 1579547742.80 151.5125 59.9990 32.0000 2.0009 2.0019 420.2405 420.4809 0.0360 -1.0000 -1.0000 1534599 1579547742.90 151.4497 59.9990 32.0000 2.0007 2.0016 420.1693 420.4114 0.0363 -1.0000 -1.0000 1534677 1579547743.00 151.4497 59.9990 32.0000 1.9998 2.0008 420.1751 420.4172 0.0360 -1.0000 -1.0000 1534724 1579547743.10 151.4497 59.9990 32.0000 1.9997 2.0006 420.2816 420.5230 0.0360 -1.0000 -1.0000 1534802 1579547743.20 151.4497 59.9990 32.0000 2.0005 2.0015 420.1360 420.3775 0.0361 -1.0000 -1.0000 1534865 1579547743.30 151.4497 59.9990 32.0000 2.0017 2.0026 420.2286 420.4694 0.0359 -1.0000 -1.0000 1534927 1579547743.40 151.4721 59.9990 32.0000 2.0004 2.0014 420.2930 420.5338 0.0360 -1.0000 -1.0000 1535005 1579547743.50 151.4847 59.9990 32.0000 2.0005 2.0014 420.2123 420.4540 0.0361 -1.0000 -1.0000 1535068 1579547743.60 151.4847 59.9990 32.0000 2.0011 2.0020 420.1993 420.4412 0.0361 -1.0000 -1.0000 1535443 1579547743.70 151.4847 59.9990 32.0000 2.0002 2.0011 420.1727 420.4134 0.0360 -1.0000 -1.0000 1535521 1579547743.80 151.4847 59.9990 32.0000 2.0001 2.0011 420.1925 420.4341 0.0361 -1.0000 -1.0000 1535584 1579547743.90 151.4847 59.9990 32.0000 2.0001 2.0010 420.2225 420.4629 0.0358 -1.0000 -1.0000 1535646 1579547744.00 151.5148 59.9990 32.0000 2.0005 2.0014 420.1006 420.3414 0.0360 -1.0000 -1.0000 1535709 1579547744.10 151.5148 59.9990 32.0000 2.0005 2.0014 420.2085 420.4498 0.0361 -1.0000 -1.0000 1536302 1579547744.20 151.5148 59.9990 32.0000 2.0002 2.0011 420.2382 420.4798 0.0361 -1.0000 -1.0000 1536365 1579547744.30 151.5148 59.9990 32.0000 2.0009 2.0018 420.1527 420.3945 0.0361 -1.0000 -1.0000 1536427 1579547744.40 151.5148 59.9990 32.0000 2.0005 2.0014 420.2580 420.4992 0.0359 -1.0000 -1.0000 1536490 1579547744.50 151.5098 59.9990 32.0000 2.0009 2.0019 420.2165 420.4577 0.0360 -1.0000 -1.0000 1536552 1579547744.60 151.5091 59.9990 32.0000 2.0009 2.0018 420.1886 420.4300 0.0361 -1.0000 -1.0000 1536630 1579547744.70 151.5091 59.9990 32.0000 2.0011 2.0020 420.2363 420.4780 0.0361 -1.0000 -1.0000 1536693 1579547744.80 151.5091 59.9990 32.0000 2.0008 2.0017 420.2950 420.5365 0.0361 -1.0000 -1.0000 1536755 1579547744.90 151.5091 59.9990 32.0000 2.0011 2.0020 420.1511 420.3932 0.0361 -1.0000 -1.0000 1536833 1579547745.00 151.5091 59.9990 32.0000 2.0008 2.0017 420.1841 420.4250 0.0359 -1.0000 -1.0000 1536896 1579547745.10 151.4975 59.9997 32.0000 2.0005 2.0015 420.2234 420.4644 0.0360 -1.0000 -1.0000 1537021 1579547745.20 151.4975 59.9997 32.0000 2.0005 2.0015 420.2150 420.4564 0.0360 -1.0000 -1.0000 1537083 1579547745.30 151.4975 59.9997 32.0000 2.0008 2.0018 420.1835 420.4250 0.0361 -1.0000 -1.0000 1537146 1579547745.40 151.4975 59.9997 32.0000 2.0009 2.0018 420.2188 420.4595 0.0359 -1.0000 -1.0000 1537224 1579547745.50 151.4975 59.9997 32.0000 2.0014 2.0023 420.2259 420.4669 0.0360 -1.0000 -1.0000 1537287 1579547745.60 151.4841 59.9997 32.0000 2.0002 2.0011 420.1949 420.4367 0.0361 -1.0000 -1.0000 1537349 1579547745.70 151.4841 59.9997 32.0000 2.0005 2.0015 420.2332 420.4739 0.0360 -1.0000 -1.0000 1537427 1579547745.80 151.4841 59.9997 32.0000 1.9999 2.0009 420.1837 420.4257 0.0361 -1.0000 -1.0000 1537490 1579547745.90 151.4841 59.9997 32.0000 2.0006 2.0015 420.1892 420.4302 0.0360 -1.0000 -1.0000 1537552 1579547746.00 151.4841 59.9997 32.0000 2.0003 2.0012 420.2006 420.4413 0.0360 -1.0000 -1.0000 1537615 1579547746.10 151.4841 59.9997 32.0000 2.0011 2.0021 420.2203 420.4627 0.0362 -1.0000 -1.0000 1537677 1579547746.20 151.4838 59.9997 32.0000 2.0000 2.0010 420.1710 420.4120 0.0359 -1.0000 -1.0000 1537740 1579547746.30 151.4793 59.9997 32.0000 2.0002 2.0011 420.1778 420.4206 0.0362 -1.0000 -1.0000 1537818 1579547746.40 151.4793 59.9997 32.0000 2.0010 2.0020 420.1434 420.3848 0.0361 -1.0000 -1.0000 1537881 1579547746.50 151.4793 59.9997 32.0000 2.0002 2.0011 420.1697 420.4109 0.0360 -1.0000 -1.0000 1537943 1579547746.60 151.4793 59.9997 32.0000 2.0008 2.0018 420.1506 420.3916 0.0359 -1.0000 -1.0000 1538021 1579547746.70 151.4793 59.9997 32.0000 2.0004 2.0013 420.1683 420.4091 0.0361 -1.0000 -1.0000 1538146 1579547746.80 151.4819 59.9997 32.0000 2.0008 2.0018 420.1493 420.3898 0.0359 -1.0000 -1.0000 1538208 1579547746.90 151.4819 59.9997 32.0000 1.9996 2.0005 420.1954 420.4360 0.0359 -1.0000 -1.0000 1538287 1579547747.00 151.4819 59.9997 32.0000 2.0008 2.0017 420.2063 420.4476 0.0361 -1.0000 -1.0000 1538349 1579547747.10 151.4819 59.9997 32.0000 2.0008 2.0018 420.2984 420.5389 0.0359 -1.0000 -1.0000 1538411 1579547747.20 151.4819 59.9997 32.0000 2.0006 2.0015 420.1845 420.4267 0.0362 -1.0000 -1.0000 1539427 1579547747.30 151.4692 59.9997 32.0000 2.0000 2.0009 420.2036 420.4447 0.0359 -1.0000 -1.0000 1539490 1579547747.40 151.4645 59.9997 32.0000 2.0004 2.0013 420.1570 420.3987 0.0361 -1.0000 -1.0000 1539552 1579547747.50 151.4645 59.9997 32.0000 2.0007 2.0016 420.1865 420.4281 0.0361 -1.0000 -1.0000 1539615 1579547747.60 151.4645 59.9997 32.0000 1.9998 2.0008 420.1170 420.3587 0.0361 -1.0000 -1.0000 1539677 1579547747.70 151.4645 59.9997 32.0000 2.0008 2.0018 420.1134 420.3555 0.0361 -1.0000 -1.0000 1539755 1579547747.80 151.4645 59.9997 32.0000 2.0004 2.0013 420.2091 420.4507 0.0361 -1.0000 -1.0000 1539818 1579547747.90 151.4937 59.9997 32.0000 2.0003 2.0012 420.2893 420.5309 0.0361 -1.0000 -1.0000 1539881 1579547748.00 151.4937 59.9997 32.0000 2.0014 2.0024 420.1993 420.4414 0.0362 -1.0000 -1.0000 1539958 1579547748.10 151.4937 59.9997 32.0000 2.0012 2.0021 420.2138 420.4558 0.0361 -1.0000 -1.0000 1540021 1579547748.20 151.4937 59.9997 32.0000 2.0007 2.0016 420.2042 420.4457 0.0360 -1.0000 -1.0000 1540084 1579547748.30 151.4937 59.9997 32.0000 2.0002 2.0011 420.2617 420.5033 0.0361 -1.0000 -1.0000 1540146 1579547748.40 151.4425 59.9997 32.0000 2.0005 2.0014 420.2018 420.4435 0.0361 -1.0000 -1.0000 1540208 1579547748.50 151.4390 59.9997 32.0000 2.0008 2.0017 420.2260 420.4670 0.0360 -1.0000 -1.0000 1540271 1579547748.60 151.4390 59.9997 32.0000 2.0008 2.0017 420.1521 420.3932 0.0360 -1.0000 -1.0000 1540349 1579547748.70 151.4390 59.9997 32.0000 2.0003 2.0013 420.1311 420.3726 0.0361 -1.0000 -1.0000 1540411 1579547748.80 151.4390 59.9997 32.0000 2.0004 2.0013 420.1488 420.3901 0.0360 -1.0000 -1.0000 1540474 1579547748.90 151.4390 59.9997 32.0000 2.0009 2.0018 420.1344 420.3760 0.0360 -1.0000 -1.0000 1540552 1579547749.00 151.4390 59.9997 32.0000 2.0004 2.0013 420.1933 420.4341 0.0360 -1.0000 -1.0000 1540615 1579547749.10 151.4833 59.9997 32.0000 2.0007 2.0017 420.2440 420.4855 0.0361 -1.0000 -1.0000 1540677 1579547749.20 151.4833 59.9997 32.0000 2.0004 2.0014 420.1577 420.3982 0.0360 -1.0000 -1.0000 1541084 1579547749.30 151.4833 59.9997 32.0000 2.0002 2.0011 420.1708 420.4126 0.0361 -1.0000 -1.0000 1541130 1579547749.40 151.4833 59.9997 32.0000 2.0003 2.0012 420.0975 420.3393 0.0361 -1.0000 -1.0000 1541208 1579547749.50 151.4833 59.9997 32.0000 2.0007 2.0017 420.1588 420.4001 0.0360 -1.0000 -1.0000 1541271 1579547749.60 151.4930 59.9999 32.0000 2.0005 2.0015 420.2866 420.5275 0.0360 -1.0000 -1.0000 1541333 1579547749.70 151.5187 60.0005 32.0000 2.0001 2.0010 420.1843 420.4260 0.0361 -1.0000 -1.0000 1541787 1579547749.80 151.5187 60.0005 32.0000 2.0001 2.0010 420.1843 420.4262 0.0361 -1.0000 -1.0000 1541849 1579547749.90 151.5187 60.0005 32.0000 2.0001 2.0010 420.1868 420.4279 0.0360 -1.0000 -1.0000 1541896 1579547750.00 151.5187 60.0005 32.0000 2.0005 2.0014 420.2065 420.4472 0.0359 -1.0000 -1.0000 1541974 1579547750.10 151.5187 60.0005 32.0000 2.0005 2.0015 420.1714 420.4124 0.0360 -1.0000 -1.0000 1542036 1579547750.20 151.4897 60.0005 32.0000 2.0001 2.0010 420.1445 420.3862 0.0361 -1.0000 -1.0000 1542661 1579547750.30 151.4897 60.0005 32.0000 2.0005 2.0014 420.1395 420.3813 0.0361 -1.0000 -1.0000 1542740 1579547750.40 151.4897 60.0005 32.0000 2.0005 2.0015 420.0918 420.3329 0.0360 -1.0000 -1.0000 1542802 1579547750.50 151.4897 60.0005 32.0000 2.0007 2.0016 420.2004 420.4415 0.0360 -1.0000 -1.0000 1542865 1579547750.60 151.4897 60.0005 32.0000 2.0005 2.0014 420.2205 420.4620 0.0360 -1.0000 -1.0000 1542943 1579547750.70 151.4811 60.0005 32.0000 2.0008 2.0018 420.2321 420.4729 0.0360 -1.0000 -1.0000 1543006 1579547750.80 151.4762 60.0005 32.0000 2.0005 2.0014 420.1876 420.4298 0.0362 -1.0000 -1.0000 1543068 1579547750.90 151.4762 60.0005 32.0000 1.9999 2.0009 420.1507 420.3928 0.0361 -1.0000 -1.0000 1543130 1579547751.00 151.4762 60.0005 32.0000 2.0002 2.0011 420.0948 420.3363 0.0360 -1.0000 -1.0000 1543193 1579547751.10 151.4762 60.0005 32.0000 2.0010 2.0019 420.2358 420.4770 0.0360 -1.0000 -1.0000 1543255 1579547751.20 151.4762 60.0005 32.0000 2.0007 2.0017 420.1274 420.3694 0.0361 -1.0000 -1.0000 1543333 1579547751.30 151.5036 60.0005 32.0000 2.0010 2.0019 420.1194 420.3606 0.0361 -1.0000 -1.0000 1543396 1579547751.40 151.5036 60.0005 32.0000 2.0000 2.0010 420.0908 420.3326 0.0361 -1.0000 -1.0000 1543474 1579547751.50 151.5036 60.0005 32.0000 2.0005 2.0014 420.1282 420.3702 0.0362 -1.0000 -1.0000 1543536 1579547751.60 151.5036 60.0005 32.0000 2.0001 2.0011 420.1955 420.4375 0.0361 -1.0000 -1.0000 1543599 1579547751.70 151.5036 60.0005 32.0000 2.0007 2.0016 420.1666 420.4089 0.0362 -1.0000 -1.0000 1543661 1579547751.80 151.5081 60.0005 32.0000 2.0005 2.0015 420.1342 420.3755 0.0360 -1.0000 -1.0000 1543724 1579547751.90 151.5178 60.0005 32.0000 2.0000 2.0009 420.1487 420.3904 0.0361 -1.0000 -1.0000 1543787 1579547752.00 151.5178 60.0005 32.0000 2.0000 2.0010 420.1647 420.4067 0.0362 -1.0000 -1.0000 1543865 1579547752.10 151.5178 60.0005 32.0000 2.0005 2.0015 420.1047 420.3472 0.0362 -1.0000 -1.0000 1543927 1579547752.20 151.5178 60.0005 32.0000 2.0002 2.0012 420.1180 420.3601 0.0361 -1.0000 -1.0000 1543990 1579547752.30 151.5178 60.0005 32.0000 2.0003 2.0012 420.1151 420.3567 0.0361 -1.0000 -1.0000 1544068 1579547752.40 151.5178 60.0005 32.0000 2.0001 2.0010 420.1104 420.3522 0.0361 -1.0000 -1.0000 1544130 1579547752.50 151.5178 60.0005 32.0000 2.0008 2.0017 420.2109 420.4526 0.0362 -1.0000 -1.0000 1544193 1579547752.60 151.5178 60.0005 32.0000 2.0011 2.0021 420.1171 420.3591 0.0362 -1.0000 -1.0000 1544255 1579547752.70 151.5178 60.0005 32.0000 2.0004 2.0014 420.1855 420.4282 0.0361 -1.0000 -1.0000 1544318 1579547752.80 151.5178 60.0005 32.0000 2.0010 2.0019 420.1631 420.4052 0.0363 -1.0000 -1.0000 1544552 1579547752.90 151.5178 60.0005 32.0000 2.0005 2.0015 420.1456 420.3881 0.0362 -1.0000 -1.0000 1544630 1579547753.00 151.5046 60.0005 32.0000 2.0003 2.0012 420.1368 420.3784 0.0361 -1.0000 -1.0000 1544693 1579547753.10 151.4436 60.0005 32.0000 2.0003 2.0013 420.2221 420.4631 0.0359 -1.0000 -1.0000 1544755 1579547753.20 151.4436 60.0005 32.0000 2.0005 2.0014 420.0936 420.3358 0.0362 -1.0000 -1.0000 1544818 1579547753.30 151.4436 60.0005 32.0000 2.0001 2.0010 420.1077 420.3497 0.0362 -1.0000 -1.0000 1545099 1579547753.40 151.4436 60.0005 32.0000 2.0001 2.0011 420.1452 420.3876 0.0362 -1.0000 -1.0000 1545177 1579547753.50 151.4436 60.0005 32.0000 2.0008 2.0018 420.2220 420.4651 0.0363 -1.0000 -1.0000 1545240 1579547753.60 151.4616 60.0005 32.0000 2.0003 2.0013 420.2181 420.4601 0.0362 -1.0000 -1.0000 1545302 1579547753.70 151.4940 60.0005 32.0000 2.0015 2.0024 420.1690 420.4114 0.0362 -1.0000 -1.0000 1545365 1579547753.80 151.4940 60.0005 32.0000 2.0004 2.0014 420.1641 420.4062 0.0361 -1.0000 -1.0000 1545646 1579547753.90 151.4940 60.0005 32.0000 2.0006 2.0015 420.1566 420.3990 0.0361 -1.0000 -1.0000 1545708 1579547754.00 151.4940 60.0005 32.0000 2.0013 2.0022 420.1827 420.4240 0.0361 -1.0000 -1.0000 1545771 1579547754.10 151.4940 60.0005 32.0000 2.0011 2.0020 420.1644 420.4057 0.0360 -1.0000 -1.0000 1545833 1579547754.20 151.5419 60.0005 32.0000 2.0010 2.0019 420.1477 420.3886 0.0361 -1.0000 -1.0000 1545896 1579547754.30 151.5419 60.0005 32.0000 2.0007 2.0017 420.2126 420.4550 0.0362 -1.0000 -1.0000 1545974 1579547754.40 151.5419 60.0005 32.0000 2.0003 2.0013 420.1919 420.4344 0.0362 -1.0000 -1.0000 1546599 1579547754.50 151.5419 60.0005 32.0000 2.0005 2.0015 420.1658 420.4074 0.0361 -1.0000 -1.0000 1546661 1579547754.60 151.5419 60.0005 32.0000 2.0004 2.0014 420.2428 420.4849 0.0361 -1.0000 -1.0000 1546724 1579547754.70 151.5019 60.0006 32.0000 2.0004 2.0014 420.1973 420.4399 0.0362 -1.0000 -1.0000 1546787 1579547754.80 151.5019 60.0006 32.0000 2.0008 2.0017 420.1413 420.3835 0.0361 -1.0000 -1.0000 1546849 1579547754.90 151.5019 60.0006 32.0000 2.0008 2.0017 420.1989 420.4405 0.0361 -1.0000 -1.0000 1546927 1579547755.00 151.5019 60.0006 32.0000 2.0005 2.0015 420.2248 420.4662 0.0360 -1.0000 -1.0000 1546990 1579547755.10 151.5019 60.0006 32.0000 2.0005 2.0015 420.1895 420.4308 0.0361 -1.0000 -1.0000 1547068 1579547755.20 151.5019 60.0006 32.0000 2.0006 2.0016 420.2055 420.4472 0.0361 -1.0000 -1.0000 1547146 1579547755.30 151.5177 60.0006 32.0000 2.0007 2.0016 420.2043 420.4461 0.0361 -1.0000 -1.0000 1547208 1579547755.40 151.5177 60.0006 32.0000 2.0004 2.0014 420.2066 420.4473 0.0359 -1.0000 -1.0000 1547271 1579547755.50 151.5177 60.0006 32.0000 2.0008 2.0017 420.1488 420.3903 0.0362 -1.0000 -1.0000 1547333 1579547755.60 151.5177 60.0006 32.0000 2.0013 2.0022 420.1608 420.4011 0.0358 -1.0000 -1.0000 1547396 1579547755.70 151.5177 60.0006 32.0000 2.0006 2.0015 420.1814 420.4228 0.0360 -1.0000 -1.0000 1547474 1579547755.80 151.5530 60.0006 32.0000 2.0007 2.0016 420.1045 420.3452 0.0360 -1.0000 -1.0000 1547536 1579547755.90 151.5530 60.0006 32.0000 2.0004 2.0013 420.1237 420.3654 0.0361 -1.0000 -1.0000 1547661 1579547756.00 151.5530 60.0006 32.0000 2.0008 2.0017 420.1684 420.4095 0.0360 -1.0000 -1.0000 1547740 1579547756.10 151.5530 60.0006 32.0000 2.0013 2.0022 420.1761 420.4167 0.0360 -1.0000 -1.0000 1547802 1579547756.20 151.5530 60.0006 32.0000 2.0010 2.0019 420.2244 420.4665 0.0362 -1.0000 -1.0000 1547865 1579547756.30 151.5530 60.0006 32.0000 2.0011 2.0021 420.2661 420.5071 0.0360 -1.0000 -1.0000 1547927 1579547756.40 151.5042 60.0006 32.0000 2.0004 2.0014 420.1984 420.4400 0.0361 -1.0000 -1.0000 1548224 1579547756.50 151.5042 60.0006 32.0000 2.0006 2.0015 420.1659 420.4079 0.0362 -1.0000 -1.0000 1548286 1579547756.60 151.5042 60.0006 32.0000 1.9999 2.0008 420.3054 420.5466 0.0360 -1.0000 -1.0000 1548349 1579547756.70 151.5042 60.0006 32.0000 2.0008 2.0018 420.1520 420.3932 0.0361 -1.0000 -1.0000 1548411 1579547756.80 151.5042 60.0006 32.0000 2.0010 2.0020 420.2421 420.4835 0.0360 -1.0000 -1.0000 1548474 1579547756.90 151.5028 60.0006 32.0000 1.9999 2.0008 420.2293 420.4718 0.0362 -1.0000 -1.0000 1548677 1579547757.00 151.5022 60.0006 32.0000 2.0002 2.0012 420.1473 420.3893 0.0361 -1.0000 -1.0000 1548740 1579547757.10 151.5022 60.0006 32.0000 2.0001 2.0011 420.1280 420.3691 0.0360 -1.0000 -1.0000 1548802 1579547757.20 151.5022 60.0006 32.0000 2.0003 2.0012 420.1978 420.4391 0.0361 -1.0000 -1.0000 1548865 1579547757.30 151.5022 60.0006 32.0000 2.0011 2.0021 420.1348 420.3762 0.0360 -1.0000 -1.0000 1548927 1579547757.40 151.5029 60.0006 32.0000 2.0008 2.0018 420.2012 420.4416 0.0359 -1.0000 -1.0000 1549693 1579547757.50 151.5195 60.0006 32.0000 2.0005 2.0014 420.1442 420.3858 0.0361 -1.0000 -1.0000 1549740 1579547757.60 151.5195 60.0006 32.0000 2.0001 2.0011 420.1037 420.3456 0.0361 -1.0000 -1.0000 1549818 1579547757.70 151.5195 60.0006 32.0000 2.0003 2.0012 420.2034 420.4466 0.0363 -1.0000 -1.0000 1549896 1579547757.80 151.5195 60.0006 32.0000 1.9997 2.0007 420.1295 420.3706 0.0360 -1.0000 -1.0000 1549943 1579547757.90 151.5195 60.0006 32.0000 2.0006 2.0015 420.1389 420.3796 0.0359 -1.0000 -1.0000 1550006 1579547758.00 151.4991 60.0006 32.0000 2.0011 2.0020 420.0478 420.2897 0.0361 -1.0000 -1.0000 1550084 1579547758.10 151.4991 60.0006 32.0000 2.0001 2.0010 420.1183 420.3604 0.0361 -1.0000 -1.0000 1550146 1579547758.20 151.4991 60.0006 32.0000 2.0008 2.0018 420.1084 420.3496 0.0360 -1.0000 -1.0000 1550208 1579547758.30 151.4991 60.0006 32.0000 2.0009 2.0018 420.1938 420.4348 0.0360 -1.0000 -1.0000 1550286 1579547758.40 151.4991 60.0006 32.0000 2.0001 2.0011 420.1489 420.3898 0.0360 -1.0000 -1.0000 1550349 1579547758.50 151.5007 60.0006 32.0000 2.0009 2.0019 420.1535 420.3938 0.0358 -1.0000 -1.0000 1550411 1579547758.60 151.5215 60.0006 32.0000 2.0006 2.0015 420.1993 420.4392 0.0359 -1.0000 -1.0000 1550490 1579547758.70 151.5215 60.0006 32.0000 1.9999 2.0009 420.1906 420.4333 0.0363 -1.0000 -1.0000 1550552 1579547758.80 151.5215 60.0006 32.0000 2.0010 2.0019 420.2621 420.5038 0.0360 -1.0000 -1.0000 1550615 1579547758.90 151.5215 60.0006 32.0000 2.0016 2.0026 420.1457 420.3862 0.0360 -1.0000 -1.0000 1550677 1579547759.00 151.5215 60.0006 32.0000 2.0007 2.0017 420.1482 420.3906 0.0362 -1.0000 -1.0000 1550740 1579547759.10 151.5466 60.0006 32.0000 2.0008 2.0017 420.2100 420.4526 0.0362 -1.0000 -1.0000 1550802 1579547759.20 151.5466 60.0006 32.0000 2.0004 2.0013 420.1190 420.3602 0.0361 -1.0000 -1.0000 1550880 1579547759.30 151.5466 60.0006 32.0000 2.0004 2.0014 420.1245 420.3668 0.0363 -1.0000 -1.0000 1550943 1579547759.40 151.5466 60.0006 32.0000 2.0009 2.0018 420.1633 420.4057 0.0362 -1.0000 -1.0000 1551021 1579547759.50 151.5466 60.0006 32.0000 2.0007 2.0017 420.1691 420.4107 0.0361 -1.0000 -1.0000 1551083 1579547759.60 151.5239 60.0012 32.0000 2.0006 2.0016 420.1396 420.3810 0.0360 -1.0000 -1.0000 1551146 1579547759.70 151.5186 60.0013 32.0000 2.0006 2.0015 420.1335 420.3744 0.0360 -1.0000 -1.0000 1551208 1579547759.80 151.5186 60.0013 32.0000 2.0005 2.0015 420.1748 420.4156 0.0360 -1.0000 -1.0000 1551287 1579547759.90 151.5186 60.0013 32.0000 2.0010 2.0019 420.1039 420.3449 0.0360 -1.0000 -1.0000 1551349 1579547760.00 151.5186 60.0013 32.0000 2.0002 2.0011 420.1403 420.3812 0.0360 -1.0000 -1.0000 1551584 1579547760.10 151.5186 60.0013 32.0000 2.0003 2.0013 420.1622 420.4037 0.0362 -1.0000 -1.0000 1551646 1579547760.20 151.5228 60.0013 32.0000 2.0005 2.0014 420.1655 420.4076 0.0361 -1.0000 -1.0000 1551708 1579547760.30 151.5228 60.0013 32.0000 2.0006 2.0015 420.1460 420.3871 0.0360 -1.0000 -1.0000 1551787 1579547760.40 151.5228 60.0013 32.0000 2.0008 2.0018 420.1350 420.3766 0.0361 -1.0000 -1.0000 1551849 1579547760.50 151.5228 60.0013 32.0000 2.0011 2.0021 420.1519 420.3932 0.0360 -1.0000 -1.0000 1552286 1579547760.60 151.5228 60.0013 32.0000 2.0012 2.0022 420.2082 420.4504 0.0362 -1.0000 -1.0000 1552349 1579547760.70 151.5007 60.0013 32.0000 2.0001 2.0011 420.2091 420.4511 0.0361 -1.0000 -1.0000 1552411 1579547760.80 151.5007 60.0013 32.0000 2.0003 2.0013 420.2168 420.4595 0.0363 -1.0000 -1.0000 1552474 1579547760.90 151.5007 60.0013 32.0000 2.0004 2.0014 420.0996 420.3403 0.0360 -1.0000 -1.0000 1552552 1579547761.00 151.5007 60.0013 32.0000 2.0004 2.0014 420.1377 420.3801 0.0362 -1.0000 -1.0000 1553287 1579547761.10 151.5007 60.0013 32.0000 2.0004 2.0013 420.1275 420.3690 0.0360 -1.0000 -1.0000 1553349 1579547761.20 151.4924 60.0013 32.0000 1.9999 2.0009 420.1150 420.3558 0.0360 -1.0000 -1.0000 1553427 1579547761.30 151.4733 60.0013 32.0000 2.0002 2.0011 420.1512 420.3920 0.0359 -1.0000 -1.0000 1553490 1579547761.40 151.4733 60.0013 32.0000 2.0002 2.0012 420.1096 420.3514 0.0361 -1.0000 -1.0000 1553568 1579547761.50 151.4733 60.0013 32.0000 2.0003 2.0012 420.1941 420.4350 0.0360 -1.0000 -1.0000 1553630 1579547761.60 151.4733 60.0013 32.0000 2.0010 2.0019 420.1196 420.3611 0.0361 -1.0000 -1.0000 1553693 1579547761.70 151.4733 60.0013 32.0000 1.9999 2.0008 420.1117 420.3542 0.0362 -1.0000 -1.0000 1553755 1579547761.80 151.4978 60.0013 32.0000 2.0003 2.0012 420.1602 420.4015 0.0359 -1.0000 -1.0000 1553818 1579547761.90 151.4978 60.0013 32.0000 2.0005 2.0015 420.0592 420.3002 0.0361 -1.0000 -1.0000 1553896 1579547762.00 151.4978 60.0013 32.0000 2.0003 2.0013 420.0815 420.3236 0.0361 -1.0000 -1.0000 1553958 1579547762.10 151.4978 60.0013 32.0000 2.0002 2.0011 420.0681 420.3092 0.0359 -1.0000 -1.0000 1554021 1579547762.20 151.4978 60.0013 32.0000 2.0005 2.0015 420.1275 420.3682 0.0360 -1.0000 -1.0000 1554084 1579547762.30 151.5031 60.0013 32.0000 2.0001 2.0010 420.1310 420.3716 0.0360 -1.0000 -1.0000 1554161 1579547762.40 151.4979 60.0013 32.0000 2.0007 2.0016 420.1032 420.3449 0.0360 -1.0000 -1.0000 1554224 1579547762.50 151.4979 60.0013 32.0000 1.9999 2.0009 420.1536 420.3951 0.0361 -1.0000 -1.0000 1554286 1579547762.60 151.4979 60.0013 32.0000 2.0006 2.0015 420.0671 420.3085 0.0361 -1.0000 -1.0000 1554365 1579547762.70 151.4979 60.0013 32.0000 1.9999 2.0008 420.0533 420.2952 0.0361 -1.0000 -1.0000 1554427 1579547762.80 151.4979 60.0013 32.0000 2.0011 2.0021 420.1119 420.3538 0.0361 -1.0000 -1.0000 1554490 1579547762.90 151.4979 60.0013 32.0000 2.0007 2.0017 420.1100 420.3512 0.0361 -1.0000 -1.0000 1554552 1579547763.00 151.4979 60.0013 32.0000 2.0003 2.0012 420.1840 420.4254 0.0360 -1.0000 -1.0000 1554630 1579547763.10 151.4979 60.0013 32.0000 2.0001 2.0010 420.1262 420.3675 0.0361 -1.0000 -1.0000 1554693 1579547763.20 151.4979 60.0013 32.0000 2.0003 2.0013 420.0851 420.3266 0.0361 -1.0000 -1.0000 1554755 1579547763.30 151.4979 60.0013 32.0000 2.0000 2.0010 420.1354 420.3765 0.0359 -1.0000 -1.0000 1554818 1579547763.40 151.4979 60.0013 32.0000 2.0004 2.0014 420.1181 420.3589 0.0360 -1.0000 -1.0000 1554896 1579547763.50 151.5128 60.0013 32.0000 2.0005 2.0015 420.1653 420.4069 0.0361 -1.0000 -1.0000 1554958 1579547763.60 151.5128 60.0013 32.0000 2.0008 2.0018 420.0467 420.2873 0.0359 -1.0000 -1.0000 1556036 1579547763.70 151.5128 60.0013 32.0000 2.0010 2.0020 420.1990 420.4409 0.0361 -1.0000 -1.0000 1556115 1579547763.80 151.5128 60.0013 32.0000 2.0001 2.0011 420.1535 420.3949 0.0361 -1.0000 -1.0000 1556177 1579547763.90 151.5128 60.0013 32.0000 2.0007 2.0016 420.1655 420.4074 0.0361 -1.0000 -1.0000 1556240 1579547764.00 151.5128 60.0013 32.0000 2.0010 2.0019 420.1241 420.3653 0.0360 -1.0000 -1.0000 1556318 1579547764.10 151.4800 60.0013 32.0000 2.0003 2.0012 420.1800 420.4216 0.0361 -1.0000 -1.0000 1556380 1579547764.20 151.4800 60.0013 32.0000 2.0005 2.0014 420.1377 420.3792 0.0361 -1.0000 -1.0000 1556443 1579547764.30 151.4800 60.0013 32.0000 2.0004 2.0014 420.0499 420.2919 0.0362 -1.0000 -1.0000 1556521 1579547764.40 151.4800 60.0013 32.0000 2.0001 2.0011 420.1128 420.3549 0.0362 -1.0000 -1.0000 1556583 1579547764.50 151.4800 60.0013 32.0000 2.0004 2.0014 420.1189 420.3605 0.0361 -1.0000 -1.0000 1556646 1579547764.60 151.5138 60.0013 32.0000 2.0010 2.0019 420.1584 420.3986 0.0360 -1.0000 -1.0000 1556708 1579547764.70 151.5138 60.0013 32.0000 2.0007 2.0017 420.1671 420.4086 0.0360 -1.0000 -1.0000 1556771 1579547764.80 151.5138 60.0013 32.0000 2.0005 2.0015 420.1405 420.3814 0.0360 -1.0000 -1.0000 1556833 1579547764.90 151.5138 60.0013 32.0000 2.0012 2.0021 420.1399 420.3809 0.0361 -1.0000 -1.0000 1556911 1579547765.00 151.5138 60.0013 32.0000 2.0003 2.0013 420.1439 420.3862 0.0361 -1.0000 -1.0000 1556974 1579547765.10 151.5074 60.0011 32.0000 2.0008 2.0018 420.2082 420.4493 0.0360 -1.0000 -1.0000 1557036 1579547765.20 151.4919 60.0007 32.0000 2.0012 2.0021 420.1626 420.4036 0.0360 -1.0000 -1.0000 1557115 1579547765.30 151.4919 60.0007 32.0000 2.0000 2.0009 420.1522 420.3930 0.0360 -1.0000 -1.0000 1557177 1579547765.40 151.4919 60.0007 32.0000 2.0005 2.0015 420.0995 420.3410 0.0361 -1.0000 -1.0000 1557240 1579547765.50 151.4919 60.0007 32.0000 2.0003 2.0012 420.1594 420.4000 0.0359 -1.0000 -1.0000 1557302 1579547765.60 151.4919 60.0007 32.0000 1.9998 2.0008 420.1688 420.4099 0.0361 -1.0000 -1.0000 1557365 1579547765.70 151.5231 60.0007 32.0000 2.0009 2.0019 420.1362 420.3775 0.0360 -1.0000 -1.0000 1557443 1579547765.80 151.5231 60.0007 32.0000 2.0006 2.0016 420.1208 420.3630 0.0361 -1.0000 -1.0000 1557505 1579547765.90 151.5231 60.0007 32.0000 2.0010 2.0020 420.1875 420.4283 0.0360 -1.0000 -1.0000 1557568 1579547766.00 151.5231 60.0007 32.0000 2.0005 2.0014 420.1794 420.4205 0.0360 -1.0000 -1.0000 1557661 1579547766.10 151.5231 60.0007 32.0000 2.0006 2.0015 420.1840 420.4242 0.0359 -1.0000 -1.0000 1557724 1579547766.20 151.5231 60.0007 32.0000 2.0005 2.0014 420.2440 420.4854 0.0360 -1.0000 -1.0000 1557787 1579547766.30 151.4807 60.0007 32.0000 2.0002 2.0011 420.1719 420.4139 0.0362 -1.0000 -1.0000 1557849 1579547766.40 151.4807 60.0007 32.0000 2.0006 2.0015 420.2629 420.5036 0.0360 -1.0000 -1.0000 1557911 1579547766.50 151.4807 60.0007 32.0000 2.0005 2.0014 420.2050 420.4467 0.0361 -1.0000 -1.0000 1557974 1579547766.60 151.4807 60.0007 32.0000 2.0006 2.0016 420.1960 420.4371 0.0360 -1.0000 -1.0000 1558677 1579547766.70 151.4807 60.0007 32.0000 2.0003 2.0012 420.2131 420.4537 0.0360 -1.0000 -1.0000 1558740 1579547766.80 151.4867 60.0007 32.0000 2.0004 2.0013 420.1291 420.3700 0.0359 -1.0000 -1.0000 1558802 1579547766.90 151.5107 60.0007 32.0000 2.0003 2.0013 420.1401 420.3806 0.0359 -1.0000 -1.0000 1558881 1579547767.00 151.5107 60.0007 32.0000 2.0005 2.0014 420.1588 420.4002 0.0360 -1.0000 -1.0000 1558943 1579547767.10 151.5107 60.0007 32.0000 2.0012 2.0021 420.1954 420.4370 0.0361 -1.0000 -1.0000 1559115 1579547767.20 151.5107 60.0007 32.0000 2.0009 2.0019 420.1549 420.3968 0.0361 -1.0000 -1.0000 1559177 1579547767.30 151.5107 60.0007 32.0000 2.0010 2.0019 420.1897 420.4302 0.0360 -1.0000 -1.0000 1559318 1579547767.40 151.4818 60.0007 32.0000 2.0005 2.0015 420.1460 420.3875 0.0360 -1.0000 -1.0000 1559396 1579547767.50 151.4818 60.0007 32.0000 2.0005 2.0014 420.1910 420.4315 0.0359 -1.0000 -1.0000 1559458 1579547767.60 151.4818 60.0007 32.0000 2.0006 2.0016 420.1033 420.3444 0.0360 -1.0000 -1.0000 1559521 1579547767.70 151.4818 60.0007 32.0000 2.0005 2.0014 420.1629 420.4032 0.0359 -1.0000 -1.0000 1559584 1579547767.80 151.4818 60.0007 32.0000 2.0007 2.0017 420.1038 420.3450 0.0360 -1.0000 -1.0000 1559646 1579547767.90 151.5254 60.0007 32.0000 2.0006 2.0015 420.0944 420.3349 0.0359 -1.0000 -1.0000 1559708 1579547768.00 151.5367 60.0007 32.0000 2.0005 2.0014 420.1440 420.3842 0.0358 -1.0000 -1.0000 1559787 1579547768.10 151.5367 60.0007 32.0000 2.0004 2.0014 420.1026 420.3437 0.0361 -1.0000 -1.0000 1559849 1579547768.20 151.5367 60.0007 32.0000 2.0008 2.0017 420.2027 420.4444 0.0360 -1.0000 -1.0000 1559911 1579547768.30 151.5367 60.0007 32.0000 2.0018 2.0027 420.2644 420.5057 0.0361 -1.0000 -1.0000 1559990 1579547768.40 151.5367 60.0007 32.0000 2.0010 2.0019 420.2100 420.4522 0.0361 -1.0000 -1.0000 1600052 1579547768.50 151.4904 60.0007 32.0000 2.0012 2.0021 420.1526 420.3924 0.0359 -1.0000 -1.0000 1600115 1579547768.60 151.4904 60.0007 32.0000 2.0007 2.0017 420.2162 420.4574 0.0361 -1.0000 -1.0000 1600177 1579547768.70 151.4904 60.0007 32.0000 2.0007 2.0017 420.1277 420.3679 0.0359 -1.0000 -1.0000 1600302 1579547768.80 151.4904 60.0007 32.0000 2.0002 2.0012 420.1775 420.4176 0.0359 -1.0000 -1.0000 1600380 1579547768.90 151.4904 60.0007 32.0000 2.0013 2.0023 420.2465 420.4888 0.0362 -1.0000 -1.0000 1600443 1579547769.00 151.5186 60.0007 32.0000 2.0006 2.0015 420.1862 420.4277 0.0360 -1.0000 -1.0000 1600505 1579547769.10 151.5186 60.0007 32.0000 2.0018 2.0027 420.1646 420.4051 0.0359 -1.0000 -1.0000 1600568 1579547769.20 151.5186 60.0007 32.0000 2.0006 2.0016 420.1775 420.4182 0.0359 -1.0000 -1.0000 1600865 1579547769.30 151.5186 60.0007 32.0000 2.0002 2.0011 420.1410 420.3809 0.0359 -1.0000 -1.0000 1600943 1579547769.40 151.5186 60.0007 32.0000 2.0004 2.0013 420.1175 420.3582 0.0360 -1.0000 -1.0000 1601005 1579547769.50 151.4976 60.0007 32.0000 2.0006 2.0015 420.1056 420.3465 0.0360 -1.0000 -1.0000 1601068 1579547769.60 151.4696 60.0007 32.0000 2.0004 2.0013 420.2066 420.4476 0.0360 -1.0000 -1.0000 1601130 1579547769.70 151.4696 60.0007 32.0000 2.0008 2.0017 420.1562 420.3970 0.0359 -1.0000 -1.0000 1601568 1579547769.80 151.4696 60.0007 32.0000 2.0004 2.0014 420.2194 420.4602 0.0360 -1.0000 -1.0000 1601630 1579547769.90 151.4696 60.0007 32.0000 2.0004 2.0013 420.1475 420.3886 0.0360 -1.0000 -1.0000 1601693 1579547770.00 151.4696 60.0007 32.0000 2.0002 2.0012 420.0932 420.3342 0.0360 -1.0000 -1.0000 1601771 1579547770.10 151.4781 60.0006 32.0000 2.0006 2.0016 420.1070 420.3484 0.0361 -1.0000 -1.0000 1601833 1579547770.20 151.4789 60.0006 32.0000 2.0003 2.0012 420.0821 420.3239 0.0361 -1.0000 -1.0000 1602068 1579547770.30 151.4789 60.0006 32.0000 2.0001 2.0011 420.1207 420.3617 0.0360 -1.0000 -1.0000 1602130 1579547770.40 151.4789 60.0006 32.0000 2.0008 2.0017 420.1685 420.4099 0.0360 -1.0000 -1.0000 1602208 1579547770.50 151.4789 60.0006 32.0000 2.0004 2.0014 420.1896 420.4299 0.0359 -1.0000 -1.0000 1602271 1579547770.60 151.4789 60.0006 32.0000 2.0003 2.0012 420.2184 420.4600 0.0361 -1.0000 -1.0000 1602333 1579547770.70 151.5159 60.0006 32.0000 2.0008 2.0018 420.1810 420.4221 0.0360 -1.0000 -1.0000 1602568 1579547770.80 151.5159 60.0006 32.0000 2.0011 2.0020 420.1326 420.3741 0.0361 -1.0000 -1.0000 1602630 1579547770.90 151.5159 60.0006 32.0000 2.0013 2.0023 420.2698 420.5106 0.0359 -1.0000 -1.0000 1602693 1579547771.00 151.5159 60.0006 32.0000 2.0002 2.0011 420.2142 420.4555 0.0361 -1.0000 -1.0000 1602755 1579547771.10 151.5159 60.0006 32.0000 2.0007 2.0017 420.2512 420.4921 0.0359 -1.0000 -1.0000 1602818 1579547771.20 151.4855 60.0006 32.0000 2.0012 2.0021 420.2143 420.4539 0.0358 -1.0000 -1.0000 1602896 1579547771.30 151.4855 60.0006 32.0000 2.0006 2.0016 420.1674 420.4080 0.0360 -1.0000 -1.0000 1603084 1579547771.40 151.4855 60.0006 32.0000 2.0005 2.0014 420.2365 420.4790 0.0361 -1.0000 -1.0000 1603161 1579547771.50 151.4855 60.0006 32.0000 2.0008 2.0018 420.1740 420.4148 0.0359 -1.0000 -1.0000 1603224 1579547771.60 151.4855 60.0006 32.0000 2.0010 2.0019 420.2518 420.4920 0.0358 -1.0000 -1.0000 1603287 1579547771.70 151.4855 60.0006 32.0000 2.0007 2.0016 420.2055 420.4466 0.0360 -1.0000 -1.0000 1603349 1579547771.80 151.4855 60.0006 32.0000 2.0003 2.0012 420.1792 420.4203 0.0360 -1.0000 -1.0000 1603833 1579547771.90 151.4909 60.0006 32.0000 2.0007 2.0016 420.2139 420.4554 0.0361 -1.0000 -1.0000 1603896 1579547772.00 151.4909 60.0006 32.0000 2.0006 2.0016 420.0808 420.3211 0.0359 -1.0000 -1.0000 1603974 1579547772.10 151.4909 60.0006 32.0000 2.0003 2.0013 420.1867 420.4278 0.0359 -1.0000 -1.0000 1604036 1579547772.20 151.4909 60.0006 32.0000 2.0005 2.0015 420.1517 420.3921 0.0360 -1.0000 -1.0000 1604099 1579547772.30 151.4909 60.0006 32.0000 1.9999 2.0008 420.1696 420.4101 0.0359 -1.0000 -1.0000 1604177 1579547772.40 151.4983 60.0006 32.0000 2.0008 2.0018 420.1608 420.4017 0.0359 -1.0000 -1.0000 1604224 1579547772.50 151.4983 60.0006 32.0000 2.0004 2.0013 420.1988 420.4395 0.0359 -1.0000 -1.0000 1604302 1579547772.60 151.4983 60.0006 32.0000 2.0002 2.0011 420.1299 420.3702 0.0359 -1.0000 -1.0000 1604380 1579547772.70 151.4983 60.0006 32.0000 2.0002 2.0012 420.2017 420.4420 0.0359 -1.0000 -1.0000 1604443 1579547772.80 151.4983 60.0006 32.0000 2.0003 2.0012 420.1848 420.4251 0.0359 -1.0000 -1.0000 1604505 1579547772.90 151.4909 60.0006 32.0000 2.0002 2.0012 420.2043 420.4445 0.0359 -1.0000 -1.0000 1604568 1579547773.00 151.4692 60.0006 32.0000 2.0010 2.0020 420.2064 420.4470 0.0359 -1.0000 -1.0000 1604630 1579547773.10 151.4692 60.0006 32.0000 2.0004 2.0013 420.1686 420.4089 0.0359 -1.0000 -1.0000 1604693 1579547773.20 151.4692 60.0006 32.0000 2.0002 2.0011 420.1017 420.3426 0.0359 -1.0000 -1.0000 1604771 1579547773.30 151.4692 60.0006 32.0000 2.0000 2.0010 420.1777 420.4180 0.0359 -1.0000 -1.0000 1604943 1579547773.40 151.4692 60.0006 32.0000 2.0002 2.0011 420.1105 420.3519 0.0360 -1.0000 -1.0000 1605021 1579547773.50 151.4716 60.0006 32.0000 2.0005 2.0015 420.2567 420.4969 0.0358 -1.0000 -1.0000 1605083 1579547773.60 151.4716 60.0006 32.0000 2.0009 2.0019 420.2058 420.4456 0.0358 -1.0000 -1.0000 1605146 1579547773.70 151.4716 60.0006 32.0000 2.0007 2.0016 420.1196 420.3602 0.0359 -1.0000 -1.0000 1605208 1579547773.80 151.4716 60.0006 32.0000 2.0000 2.0010 420.1080 420.3482 0.0359 -1.0000 -1.0000 1605693 1579547773.90 151.4716 60.0006 32.0000 2.0004 2.0014 420.1471 420.3871 0.0358 -1.0000 -1.0000 1605755 1579547774.00 151.4720 60.0006 32.0000 2.0004 2.0014 420.1980 420.4388 0.0360 -1.0000 -1.0000 1605833 1579547774.10 151.4775 60.0006 32.0000 2.0001 2.0010 420.1873 420.4289 0.0360 -1.0000 -1.0000 1605896 1579547774.20 151.4775 60.0006 32.0000 2.0006 2.0016 420.1854 420.4257 0.0359 -1.0000 -1.0000 1605958 1579547774.30 151.4775 60.0006 32.0000 2.0006 2.0015 420.1593 420.4004 0.0361 -1.0000 -1.0000 1606724 1579547774.40 151.4775 60.0006 32.0000 2.0000 2.0010 420.1318 420.3728 0.0360 -1.0000 -1.0000 1606787 1579547774.50 151.4775 60.0006 32.0000 2.0009 2.0018 420.1261 420.3673 0.0360 -1.0000 -1.0000 1606849 1579547774.60 151.4823 60.0005 32.0000 2.0009 2.0018 420.1543 420.3949 0.0359 -1.0000 -1.0000 1606911 1579547774.70 151.5053 60.0001 32.0000 2.0003 2.0012 420.1817 420.4225 0.0360 -1.0000 -1.0000 1606974 1579547774.80 151.5053 60.0001 32.0000 2.0008 2.0017 420.1054 420.3467 0.0360 -1.0000 -1.0000 1607036 1579547774.90 151.5053 60.0001 32.0000 2.0009 2.0018 420.1861 420.4277 0.0360 -1.0000 -1.0000 1607115 1579547775.00 151.5053 60.0001 32.0000 2.0007 2.0016 420.1583 420.3989 0.0359 -1.0000 -1.0000 1607177 1579547775.10 151.5053 60.0001 32.0000 2.0005 2.0014 420.1692 420.4093 0.0359 -1.0000 -1.0000 1607240 1579547775.20 151.4933 60.0001 32.0000 2.0002 2.0011 420.1805 420.4209 0.0359 -1.0000 -1.0000 1607318 1579547775.30 151.4933 60.0001 32.0000 2.0005 2.0015 420.1607 420.4015 0.0360 -1.0000 -1.0000 1607381 1579547775.40 151.4933 60.0001 32.0000 2.0007 2.0016 420.2259 420.4670 0.0360 -1.0000 -1.0000 1607443 1579547775.50 151.4933 60.0001 32.0000 2.0004 2.0013 420.2271 420.4669 0.0359 -1.0000 -1.0000 1607505 1579547775.60 151.4933 60.0001 32.0000 2.0007 2.0016 420.1797 420.4199 0.0358 -1.0000 -1.0000 1607568 1579547775.70 151.5037 60.0001 32.0000 2.0008 2.0017 420.1976 420.4381 0.0359 -1.0000 -1.0000 1607646 1579547775.80 151.5230 60.0001 32.0000 2.0015 2.0024 420.1807 420.4205 0.0357 -1.0000 -1.0000 1607708 1579547775.90 151.5230 60.0001 32.0000 2.0010 2.0019 420.2523 420.4914 0.0358 -1.0000 -1.0000 1607833 1579547776.00 151.5230 60.0001 32.0000 2.0006 2.0016 420.2072 420.4471 0.0359 -1.0000 -1.0000 1607911 1579547776.10 151.5230 60.0001 32.0000 2.0011 2.0021 420.1414 420.3833 0.0360 -1.0000 -1.0000 1607974 1579547776.20 151.5230 60.0001 32.0000 2.0005 2.0015 420.2411 420.4813 0.0358 -1.0000 -1.0000 1608036 1579547776.30 151.5230 60.0001 32.0000 2.0011 2.0021 420.1744 420.4143 0.0358 -1.0000 -1.0000 1608099 1579547776.40 151.5230 60.0001 32.0000 2.0006 2.0015 420.2003 420.4407 0.0359 -1.0000 -1.0000 1608333 1579547776.50 151.5230 60.0001 32.0000 2.0011 2.0020 420.2139 420.4545 0.0359 -1.0000 -1.0000 1608396 1579547776.60 151.5230 60.0001 32.0000 2.0009 2.0019 420.1697 420.4104 0.0360 -1.0000 -1.0000 1608458 1579547776.70 151.5230 60.0001 32.0000 2.0011 2.0020 420.0898 420.3303 0.0359 -1.0000 -1.0000 1608521 1579547776.80 151.5032 60.0001 32.0000 2.0007 2.0017 420.1922 420.4326 0.0359 -1.0000 -1.0000 1608583 1579547776.90 151.4902 60.0001 32.0000 2.0006 2.0016 420.1124 420.3536 0.0360 -1.0000 -1.0000 1608943 1579547777.00 151.4902 60.0001 32.0000 2.0004 2.0013 420.1477 420.3882 0.0359 -1.0000 -1.0000 1608990 1579547777.10 151.4902 60.0001 32.0000 2.0006 2.0015 420.1586 420.3988 0.0358 -1.0000 -1.0000 1609068 1579547777.20 151.4902 60.0001 32.0000 2.0007 2.0017 420.1423 420.3820 0.0358 -1.0000 -1.0000 1609130 1579547777.30 151.4902 60.0001 32.0000 2.0005 2.0015 420.2416 420.4820 0.0359 -1.0000 -1.0000 1609193 1579547777.40 151.4902 60.0001 32.0000 2.0003 2.0012 420.1341 420.3740 0.0358 -1.0000 -1.0000 1609271 1579547777.50 151.4863 60.0001 32.0000 2.0001 2.0010 420.1101 420.3501 0.0359 -1.0000 -1.0000 1609333 1579547777.60 151.4863 60.0001 32.0000 2.0008 2.0018 420.2652 420.5046 0.0358 -1.0000 -1.0000 1609396 1579547777.70 151.4863 60.0001 32.0000 2.0010 2.0019 420.1790 420.4188 0.0358 -1.0000 -1.0000 1609474 1579547777.80 151.4863 60.0001 32.0000 2.0004 2.0014 420.2322 420.4727 0.0359 -1.0000 -1.0000 1609536 1579547777.90 151.4863 60.0001 32.0000 2.0008 2.0018 420.2309 420.4706 0.0358 -1.0000 -1.0000 1609818 1579547778.00 151.4863 60.0001 32.0000 2.0007 2.0017 420.2328 420.4738 0.0360 -1.0000 -1.0000 1609881 1579547778.10 151.4836 60.0001 32.0000 2.0010 2.0019 420.1511 420.3911 0.0359 -1.0000 -1.0000 1609943 1579547778.20 151.4836 60.0001 32.0000 2.0010 2.0019 420.1690 420.4099 0.0360 -1.0000 -1.0000 1610005 1579547778.30 151.4836 60.0001 32.0000 2.0000 2.0009 420.2216 420.4622 0.0359 -1.0000 -1.0000 1610084 1579547778.40 151.4836 60.0001 32.0000 2.0001 2.0011 420.2503 420.4904 0.0359 -1.0000 -1.0000 1610161 1579547778.50 151.4836 60.0001 32.0000 2.0007 2.0017 420.1675 420.4083 0.0360 -1.0000 -1.0000 1610224 1579547778.60 151.4836 60.0001 32.0000 2.0000 2.0010 420.1675 420.4079 0.0359 -1.0000 -1.0000 1610286 1579547778.70 151.4924 60.0001 32.0000 2.0002 2.0011 420.1535 420.3942 0.0360 -1.0000 -1.0000 1610365 1579547778.80 151.4924 60.0001 32.0000 2.0008 2.0018 420.2776 420.5186 0.0360 -1.0000 -1.0000 1610411 1579547778.90 151.4924 60.0001 32.0000 2.0008 2.0017 420.1272 420.3675 0.0359 -1.0000 -1.0000 1610818 1579547779.00 151.4924 60.0001 32.0000 2.0006 2.0015 420.1811 420.4214 0.0358 -1.0000 -1.0000 1610880 1579547779.10 151.4924 60.0001 32.0000 2.0000 2.0009 420.2832 420.5224 0.0358 -1.0000 -1.0000 1610943 1579547779.20 151.5296 60.0001 32.0000 2.0003 2.0013 420.1621 420.4028 0.0360 -1.0000 -1.0000 1611021 1579547779.30 151.5296 60.0001 32.0000 2.0004 2.0014 420.1986 420.4386 0.0358 -1.0000 -1.0000 1611083 1579547779.40 151.5296 60.0001 32.0000 2.0002 2.0012 420.1954 420.4352 0.0358 -1.0000 -1.0000 1611427 1579547779.50 151.5296 60.0001 32.0000 1.9999 2.0008 420.1662 420.4059 0.0358 -1.0000 -1.0000 1611490 1579547779.60 151.5296 60.0001 32.0000 2.0006 2.0015 420.1785 420.4193 0.0359 -1.0000 -1.0000 1611552 1579547779.70 151.4835 60.0001 32.0000 1.9995 2.0005 420.2063 420.4461 0.0357 -1.0000 -1.0000 1611630 1579547779.80 151.4435 60.0001 32.0000 2.0001 2.0010 420.1860 420.4255 0.0358 -1.0000 -1.0000 1611693 1579547779.90 151.4435 60.0001 32.0000 2.0001 2.0010 420.1959 420.4354 0.0358 -1.0000 -1.0000 1611755 1579547780.00 151.4435 60.0001 32.0000 2.0006 2.0015 420.0798 420.3209 0.0360 -1.0000 -1.0000 1612099 1579547780.10 151.4435 60.0001 32.0000 2.0004 2.0014 420.1675 420.4078 0.0359 -1.0000 -1.0000 1612146 1579547780.20 151.4435 60.0001 32.0000 2.0002 2.0011 420.1964 420.4365 0.0359 -1.0000 -1.0000 1612224 1579547780.30 151.4435 60.0001 32.0000 2.0005 2.0014 420.1752 420.4164 0.0361 -1.0000 -1.0000 1612286 1579547780.40 151.4861 60.0001 32.0000 2.0010 2.0019 420.2117 420.4516 0.0359 -1.0000 -1.0000 1612349 1579547780.50 151.4861 60.0001 32.0000 1.9998 2.0008 420.1275 420.3690 0.0360 -1.0000 -1.0000 1612411 1579547780.60 151.4861 60.0001 32.0000 2.0003 2.0012 420.1695 420.4105 0.0360 -1.0000 -1.0000 1612490 1579547780.70 151.4861 60.0001 32.0000 2.0004 2.0013 420.2235 420.4640 0.0359 -1.0000 -1.0000 1612552 1579547780.80 151.4861 60.0001 32.0000 2.0007 2.0016 420.2858 420.5280 0.0360 -1.0000 -1.0000 1612615 1579547780.90 151.5074 60.0001 32.0000 2.0004 2.0013 420.1900 420.4296 0.0358 -1.0000 -1.0000 1612693 1579547781.00 151.5331 60.0001 32.0000 2.0000 2.0010 420.1281 420.3686 0.0360 -1.0000 -1.0000 1613115 1579547781.10 151.5331 60.0001 32.0000 2.0010 2.0019 420.2392 420.4808 0.0360 -1.0000 -1.0000 1613177 1579547781.20 151.5331 60.0001 32.0000 2.0011 2.0021 420.2051 420.4467 0.0362 -1.0000 -1.0000 1613255 1579547781.30 151.5331 60.0001 32.0000 2.0012 2.0022 420.2277 420.4681 0.0358 -1.0000 -1.0000 1613318 1579547781.40 151.5331 60.0001 32.0000 2.0007 2.0016 420.2359 420.4777 0.0361 -1.0000 -1.0000 1613381 1579547781.50 151.4985 60.0001 32.0000 2.0003 2.0012 420.2232 420.4635 0.0358 -1.0000 -1.0000 1613568 1579547781.60 151.4985 60.0001 32.0000 2.0001 2.0010 420.2003 420.4405 0.0359 -1.0000 -1.0000 1613630 1579547781.70 151.4985 60.0001 32.0000 2.0006 2.0015 420.1726 420.4126 0.0359 -1.0000 -1.0000 1613708 1579547781.80 151.4985 60.0001 32.0000 2.0010 2.0019 420.1464 420.3874 0.0360 -1.0000 -1.0000 1613771 1579547781.90 151.4985 60.0001 32.0000 2.0007 2.0017 420.1819 420.4232 0.0361 -1.0000 -1.0000 1613833 1579547782.00 151.5305 60.0001 32.0000 2.0008 2.0018 420.2145 420.4559 0.0360 -1.0000 -1.0000 1614068 1579547782.10 151.5330 60.0001 32.0000 2.0016 2.0025 420.2015 420.4426 0.0360 -1.0000 -1.0000 1614130 1579547782.20 151.5330 60.0001 32.0000 2.0001 2.0011 420.2071 420.4480 0.0360 -1.0000 -1.0000 1614193 1579547782.30 151.5330 60.0001 32.0000 2.0004 2.0014 420.1850 420.4252 0.0359 -1.0000 -1.0000 1614271 1579547782.40 151.5330 60.0001 32.0000 2.0000 2.0010 420.2625 420.5040 0.0361 -1.0000 -1.0000 1614333 1579547782.50 151.5330 60.0001 32.0000 2.0009 2.0019 420.1759 420.4170 0.0360 -1.0000 -1.0000 1614396 1579547782.60 151.5142 60.0001 32.0000 2.0015 2.0024 420.2729 420.5133 0.0359 -1.0000 -1.0000 1614458 1579547782.70 151.5142 60.0001 32.0000 2.0004 2.0013 420.2401 420.4810 0.0359 -1.0000 -1.0000 1614536 1579547782.80 151.5142 60.0001 32.0000 2.0002 2.0012 420.2481 420.4897 0.0362 -1.0000 -1.0000 1614599 1579547782.90 151.5142 60.0001 32.0000 2.0004 2.0014 420.2717 420.5120 0.0358 -1.0000 -1.0000 1614661 1579547783.00 151.5142 60.0001 32.0000 2.0003 2.0013 420.1572 420.3976 0.0360 -1.0000 -1.0000 1614849 1579547783.10 151.5351 60.0001 32.0000 2.0007 2.0016 420.1925 420.4333 0.0359 -1.0000 -1.0000 1614911 1579547783.20 151.5403 60.0001 32.0000 2.0009 2.0019 420.2342 420.4747 0.0360 -1.0000 -1.0000 1614974 1579547783.30 151.5403 60.0001 32.0000 2.0008 2.0018 420.2241 420.4660 0.0361 -1.0000 -1.0000 1615036 1579547783.40 151.5403 60.0001 32.0000 2.0009 2.0018 420.2351 420.4755 0.0358 -1.0000 -1.0000 1615115 1579547783.50 151.5403 60.0001 32.0000 2.0014 2.0023 420.2299 420.4715 0.0361 -1.0000 -1.0000 1615865 1579547783.60 151.5403 60.0001 32.0000 2.0010 2.0019 420.2553 420.4968 0.0360 -1.0000 -1.0000 1615927 1579547783.70 151.4942 60.0001 32.0000 2.0005 2.0014 420.2385 420.4799 0.0361 -1.0000 -1.0000 1616005 1579547783.80 151.4942 60.0001 32.0000 2.0002 2.0011 420.2233 420.4650 0.0361 -1.0000 -1.0000 1616068 1579547783.90 151.4942 60.0001 32.0000 2.0005 2.0015 420.2262 420.4673 0.0360 -1.0000 -1.0000 1616130 1579547784.00 151.4942 60.0001 32.0000 1.9998 2.0007 420.2481 420.4887 0.0359 -1.0000 -1.0000 1616365 1579547784.10 151.4942 60.0001 32.0000 2.0007 2.0016 420.2960 420.5369 0.0360 -1.0000 -1.0000 1616427 1579547784.20 151.5315 60.0001 32.0000 2.0017 2.0026 420.2358 420.4769 0.0360 -1.0000 -1.0000 1616490 1579547784.30 151.5367 60.0001 32.0000 2.0007 2.0016 420.2458 420.4873 0.0360 -1.0000 -1.0000 1616568 1579547784.40 151.5367 60.0001 32.0000 2.0004 2.0013 420.2161 420.4578 0.0361 -1.0000 -1.0000 1616630 1579547784.50 151.5367 60.0001 32.0000 2.0007 2.0016 420.2542 420.4961 0.0361 -1.0000 -1.0000 1616693 1579547784.60 151.5367 60.0001 32.0000 2.0008 2.0017 420.1952 420.4366 0.0361 -1.0000 -1.0000 1616771 1579547784.70 151.5367 60.0001 32.0000 2.0016 2.0026 420.2156 420.4574 0.0361 -1.0000 -1.0000 1616833 1579547784.80 151.4762 60.0006 32.0000 2.0012 2.0021 420.2381 420.4801 0.0362 -1.0000 -1.0000 1616896 1579547784.90 151.4762 60.0006 32.0000 2.0002 2.0011 420.2684 420.5098 0.0360 -1.0000 -1.0000 1616958 1579547785.00 151.4762 60.0006 32.0000 2.0002 2.0012 420.2245 420.4657 0.0360 -1.0000 -1.0000 1617052 1579547785.10 151.4762 60.0006 32.0000 2.0001 2.0011 420.1779 420.4188 0.0360 -1.0000 -1.0000 1617115 1579547785.20 151.4762 60.0006 32.0000 2.0009 2.0018 420.1656 420.4069 0.0361 -1.0000 -1.0000 1617193 1579547785.30 151.4762 60.0006 32.0000 2.0006 2.0016 420.1671 420.4078 0.0360 -1.0000 -1.0000 1617255 1579547785.40 151.4762 60.0006 32.0000 2.0003 2.0012 420.1641 420.4058 0.0361 -1.0000 -1.0000 1617318 1579547785.50 151.4762 60.0006 32.0000 2.0004 2.0013 420.1333 420.3751 0.0361 -1.0000 -1.0000 1617396 1579547785.60 151.4762 60.0006 32.0000 2.0007 2.0016 420.1550 420.3975 0.0362 -1.0000 -1.0000 1617677 1579547785.70 151.4762 60.0006 32.0000 2.0001 2.0010 420.1906 420.4334 0.0363 -1.0000 -1.0000 1617755 1579547785.80 151.4762 60.0006 32.0000 2.0003 2.0013 420.1670 420.4098 0.0362 -1.0000 -1.0000 1617818 1579547785.90 151.4672 60.0006 32.0000 2.0003 2.0012 420.1986 420.4399 0.0360 -1.0000 -1.0000 1617881 1579547786.00 151.4635 60.0006 32.0000 2.0006 2.0015 420.1674 420.4085 0.0360 -1.0000 -1.0000 1617943 1579547786.10 151.4635 60.0006 32.0000 2.0006 2.0015 420.1066 420.3490 0.0361 -1.0000 -1.0000 1618193 1579547786.20 151.4635 60.0006 32.0000 2.0005 2.0015 420.2079 420.4484 0.0360 -1.0000 -1.0000 1618240 1579547786.30 151.4635 60.0006 32.0000 1.9998 2.0007 420.1710 420.4125 0.0361 -1.0000 -1.0000 1618318 1579547786.40 151.4635 60.0006 32.0000 2.0000 2.0009 420.1178 420.3588 0.0360 -1.0000 -1.0000 1618380 1579547786.50 151.4691 60.0006 32.0000 1.9998 2.0007 420.1683 420.4095 0.0361 -1.0000 -1.0000 1618443 1579547786.60 151.4707 60.0006 32.0000 1.9999 2.0009 420.1957 420.4375 0.0361 -1.0000 -1.0000 1618646 1579547786.70 151.4707 60.0006 32.0000 2.0001 2.0011 420.1790 420.4215 0.0362 -1.0000 -1.0000 1618708 1579547786.80 151.4707 60.0006 32.0000 2.0006 2.0015 420.2375 420.4786 0.0361 -1.0000 -1.0000 1618771 1579547786.90 151.4707 60.0006 32.0000 1.9997 2.0006 420.1941 420.4349 0.0359 -1.0000 -1.0000 1618849 1579547787.00 151.4707 60.0006 32.0000 2.0001 2.0011 420.1430 420.3849 0.0361 -1.0000 -1.0000 1618927 1579547787.10 151.4969 60.0006 32.0000 2.0005 2.0014 420.2118 420.4534 0.0361 -1.0000 -1.0000 1619255 1579547787.20 151.5085 60.0006 32.0000 2.0003 2.0013 420.2320 420.4736 0.0361 -1.0000 -1.0000 1619333 1579547787.30 151.5085 60.0006 32.0000 2.0009 2.0018 420.2080 420.4500 0.0362 -1.0000 -1.0000 1619381 1579547787.40 151.5085 60.0006 32.0000 2.0009 2.0018 420.1980 420.4402 0.0362 -1.0000 -1.0000 1619458 1579547787.50 151.5085 60.0006 32.0000 2.0005 2.0014 420.2059 420.4470 0.0359 -1.0000 -1.0000 1619521 1579547787.60 151.5076 60.0006 32.0000 2.0008 2.0017 420.1495 420.3910 0.0361 -1.0000 -1.0000 1619583 1579547787.70 151.4941 60.0006 32.0000 2.0010 2.0020 420.1470 420.3878 0.0360 -1.0000 -1.0000 1619661 1579547787.80 151.4941 60.0006 32.0000 2.0005 2.0014 420.2419 420.4835 0.0361 -1.0000 -1.0000 1619724 1579547787.90 151.4941 60.0006 32.0000 2.0003 2.0012 420.2053 420.4472 0.0361 -1.0000 -1.0000 1619787 1579547788.00 151.4941 60.0006 32.0000 2.0006 2.0015 420.2019 420.4435 0.0361 -1.0000 -1.0000 1619865 1579547788.10 151.4941 60.0006 32.0000 2.0009 2.0018 420.1441 420.3851 0.0360 -1.0000 -1.0000 1620365 1579547788.20 151.5216 60.0006 32.0000 2.0003 2.0013 420.2014 420.4423 0.0360 -1.0000 -1.0000 1620427 1579547788.30 151.5216 60.0006 32.0000 2.0008 2.0018 420.2844 420.5268 0.0362 -1.0000 -1.0000 1620505 1579547788.40 151.5216 60.0006 32.0000 2.0016 2.0026 420.2192 420.4613 0.0361 -1.0000 -1.0000 1620568 1579547788.50 151.5216 60.0006 32.0000 2.0007 2.0016 420.2792 420.5197 0.0359 -1.0000 -1.0000 1620630 1579547788.60 151.5216 60.0006 32.0000 2.0001 2.0010 420.1850 420.4271 0.0361 -1.0000 -1.0000 1620708 1579547788.70 151.4944 60.0006 32.0000 2.0006 2.0015 420.2430 420.4844 0.0361 -1.0000 -1.0000 1620771 1579547788.80 151.4716 60.0006 32.0000 2.0009 2.0019 420.2025 420.4441 0.0361 -1.0000 -1.0000 1620833 1579547788.90 151.4716 60.0006 32.0000 2.0004 2.0014 420.1704 420.4120 0.0361 -1.0000 -1.0000 1620896 1579547789.00 151.4716 60.0006 32.0000 2.0002 2.0011 420.1605 420.4022 0.0361 -1.0000 -1.0000 1620958 1579547789.10 151.4716 60.0006 32.0000 2.0006 2.0016 420.0817 420.3232 0.0361 -1.0000 -1.0000 1621458 1579547789.20 151.4716 60.0006 32.0000 2.0006 2.0015 420.2059 420.4479 0.0361 -1.0000 -1.0000 1621536 1579547789.30 151.4911 60.0005 32.0000 2.0006 2.0015 420.1711 420.4128 0.0361 -1.0000 -1.0000 1621599 1579547789.40 151.4911 60.0005 32.0000 2.0007 2.0017 420.2049 420.4460 0.0361 -1.0000 -1.0000 1621661 1579547789.50 151.4911 60.0005 32.0000 2.0008 2.0017 420.2826 420.5244 0.0361 -1.0000 -1.0000 1621724 1579547789.60 151.4911 60.0005 32.0000 2.0010 2.0020 420.1996 420.4412 0.0361 -1.0000 -1.0000 1621802 1579547789.70 151.4911 60.0005 32.0000 2.0006 2.0015 420.2319 420.4736 0.0361 -1.0000 -1.0000 1621896 1579547789.80 151.4911 60.0005 32.0000 2.0002 2.0012 420.1783 420.4197 0.0361 -1.0000 -1.0000 1621958 1579547789.90 151.4911 60.0005 32.0000 2.0003 2.0013 420.1457 420.3875 0.0361 -1.0000 -1.0000 1622036 1579547790.00 151.4911 60.0005 32.0000 2.0005 2.0014 420.1745 420.4151 0.0359 -1.0000 -1.0000 1622099 1579547790.10 151.4911 60.0005 32.0000 2.0006 2.0016 420.1454 420.3864 0.0360 -1.0000 -1.0000 1622161 1579547790.20 151.4911 60.0005 32.0000 2.0000 2.0010 420.1796 420.4209 0.0361 -1.0000 -1.0000 1622224 1579547790.30 151.4911 60.0005 32.0000 2.0006 2.0015 420.2043 420.4450 0.0359 -1.0000 -1.0000 1622302 1579547790.40 151.4911 60.0005 32.0000 2.0008 2.0017 420.1791 420.4210 0.0361 -1.0000 -1.0000 1622365 1579547790.50 151.4911 60.0005 32.0000 2.0009 2.0018 420.2398 420.4821 0.0362 -1.0000 -1.0000 1622427 1579547790.60 151.5398 60.0005 32.0000 1.9999 2.0009 420.1777 420.4200 0.0361 -1.0000 -1.0000 1622505 1579547790.70 151.5398 60.0005 32.0000 2.0003 2.0013 420.1320 420.3732 0.0361 -1.0000 -1.0000 1622568 1579547790.80 151.5398 60.0005 32.0000 2.0007 2.0016 420.1340 420.3755 0.0360 -1.0000 -1.0000 1622630 1579547790.90 151.5398 60.0005 32.0000 2.0002 2.0011 420.1190 420.3602 0.0361 -1.0000 -1.0000 1622693 1579547791.00 151.5398 60.0005 32.0000 2.0021 2.0030 420.1930 420.4349 0.0361 -1.0000 -1.0000 1622755 1579547791.10 151.5398 60.0005 32.0000 2.0010 2.0020 420.1668 420.4093 0.0363 -1.0000 -1.0000 1622818 1579547791.20 151.5299 60.0005 32.0000 2.0008 2.0017 420.1948 420.4359 0.0361 -1.0000 -1.0000 1622896 1579547791.30 151.5190 60.0005 32.0000 2.0006 2.0016 420.1699 420.4116 0.0360 -1.0000 -1.0000 1622958 1579547791.40 151.5190 60.0005 32.0000 2.0008 2.0017 420.2106 420.4516 0.0360 -1.0000 -1.0000 1623021 1579547791.50 151.5190 60.0005 32.0000 2.0008 2.0017 420.3010 420.5430 0.0361 -1.0000 -1.0000 1623099 1579547791.60 151.5190 60.0005 32.0000 2.0008 2.0017 420.1217 420.3631 0.0360 -1.0000 -1.0000 1623630 1579547791.70 151.5190 60.0005 32.0000 2.0003 2.0012 420.0755 420.3167 0.0360 -1.0000 -1.0000 1623708 1579547791.80 151.4734 60.0005 32.0000 1.9999 2.0009 420.2097 420.4499 0.0359 -1.0000 -1.0000 1623771 1579547791.90 151.4734 60.0005 32.0000 2.0002 2.0011 420.0776 420.3180 0.0359 -1.0000 -1.0000 1623833 1579547792.00 151.4734 60.0005 32.0000 2.0006 2.0016 420.2170 420.4576 0.0360 -1.0000 -1.0000 1623896 1579547792.10 151.4734 60.0005 32.0000 2.0008 2.0018 420.2368 420.4787 0.0361 -1.0000 -1.0000 1623958 1579547792.20 151.4734 60.0005 32.0000 2.0005 2.0014 420.2097 420.4514 0.0361 -1.0000 -1.0000 1624021 1579547792.30 151.4610 60.0005 32.0000 2.0010 2.0020 420.2555 420.4973 0.0361 -1.0000 -1.0000 1624099 1579547792.40 151.4594 60.0005 32.0000 2.0003 2.0013 420.2241 420.4661 0.0362 -1.0000 -1.0000 1624161 1579547792.50 151.4594 60.0005 32.0000 2.0008 2.0017 420.2309 420.4730 0.0361 -1.0000 -1.0000 1624224 1579547792.60 151.4594 60.0005 32.0000 2.0005 2.0015 420.2333 420.4743 0.0360 -1.0000 -1.0000 1624302 1579547792.70 151.4594 60.0005 32.0000 1.9999 2.0008 420.2309 420.4730 0.0361 -1.0000 -1.0000 1624365 1579547792.80 151.4594 60.0005 32.0000 2.0013 2.0023 420.2299 420.4712 0.0360 -1.0000 -1.0000 1624427 1579547792.90 151.4513 60.0005 32.0000 2.0000 2.0009 420.2415 420.4830 0.0362 -1.0000 -1.0000 1624490 1579547793.00 151.4513 60.0005 32.0000 1.9999 2.0009 420.2807 420.5220 0.0360 -1.0000 -1.0000 1624568 1579547793.10 151.4513 60.0005 32.0000 2.0006 2.0016 420.2328 420.4741 0.0360 -1.0000 -1.0000 1624630 1579547793.20 151.4513 60.0005 32.0000 2.0002 2.0012 420.2097 420.4515 0.0361 -1.0000 -1.0000 1624865 1579547793.30 151.4513 60.0005 32.0000 2.0002 2.0011 420.1209 420.3625 0.0361 -1.0000 -1.0000 1624927 1579547793.40 151.4940 60.0005 32.0000 2.0005 2.0015 420.2451 420.4872 0.0361 -1.0000 -1.0000 1624990 1579547793.50 151.5070 60.0005 32.0000 2.0005 2.0014 420.2384 420.4800 0.0361 -1.0000 -1.0000 1625052 1579547793.60 151.5070 60.0005 32.0000 2.0006 2.0015 420.2341 420.4760 0.0361 -1.0000 -1.0000 1625115 1579547793.70 151.5070 60.0005 32.0000 1.9999 2.0009 420.1989 420.4411 0.0362 -1.0000 -1.0000 1625365 1579547793.80 151.5070 60.0005 32.0000 2.0005 2.0014 420.2430 420.4847 0.0361 -1.0000 -1.0000 1625427 1579547793.90 151.5070 60.0005 32.0000 1.9999 2.0008 420.2656 420.5078 0.0361 -1.0000 -1.0000 1625490 1579547794.00 151.4874 60.0005 32.0000 2.0008 2.0017 420.2527 420.4942 0.0360 -1.0000 -1.0000 1625568 1579547794.10 151.4874 60.0005 32.0000 2.0001 2.0010 420.1848 420.4261 0.0360 -1.0000 -1.0000 1625630 1579547794.20 151.4874 60.0005 32.0000 2.0002 2.0011 420.2155 420.4570 0.0361 -1.0000 -1.0000 1625849 1579547794.30 151.4874 60.0005 32.0000 2.0006 2.0016 420.2091 420.4503 0.0360 -1.0000 -1.0000 1625927 1579547794.40 151.4874 60.0005 32.0000 2.0001 2.0010 420.2495 420.4911 0.0361 -1.0000 -1.0000 1625990 1579547794.50 151.5060 60.0005 32.0000 2.0007 2.0016 420.2053 420.4472 0.0361 -1.0000 -1.0000 1626052 1579547794.60 151.5060 60.0005 32.0000 2.0006 2.0016 420.1925 420.4334 0.0359 -1.0000 -1.0000 1626130 1579547794.70 151.5060 60.0005 32.0000 2.0003 2.0013 420.2526 420.4940 0.0361 -1.0000 -1.0000 1626349 1579547794.80 151.5060 60.0005 32.0000 2.0007 2.0017 420.2053 420.4466 0.0360 -1.0000 -1.0000 1626411 1579547794.90 151.5060 60.0005 32.0000 2.0006 2.0015 420.1802 420.4217 0.0361 -1.0000 -1.0000 1626490 1579547795.00 151.5088 60.0004 32.0000 2.0001 2.0011 420.1099 420.3517 0.0361 -1.0000 -1.0000 1626552 1579547795.10 151.5266 60.0002 32.0000 2.0012 2.0021 420.2767 420.5174 0.0359 -1.0000 -1.0000 1626615 1579547795.20 151.5266 60.0002 32.0000 2.0005 2.0015 420.1863 420.4272 0.0360 -1.0000 -1.0000 1627349 1579547795.30 151.5266 60.0002 32.0000 2.0006 2.0015 420.2069 420.4491 0.0362 -1.0000 -1.0000 1627411 1579547795.40 151.5266 60.0002 32.0000 2.0006 2.0015 420.1440 420.3858 0.0361 -1.0000 -1.0000 1627474 1579547795.50 151.5266 60.0002 32.0000 2.0011 2.0021 420.1917 420.4334 0.0361 -1.0000 -1.0000 1627536 1579547795.60 151.4603 60.0002 32.0000 2.0002 2.0012 420.1941 420.4356 0.0360 -1.0000 -1.0000 1627599 1579547795.70 151.4603 60.0002 32.0000 2.0008 2.0017 420.1668 420.4091 0.0362 -1.0000 -1.0000 1627677 1579547795.80 151.4603 60.0002 32.0000 2.0006 2.0016 420.1626 420.4037 0.0360 -1.0000 -1.0000 1627740 1579547795.90 151.4603 60.0002 32.0000 2.0008 2.0017 420.2545 420.4961 0.0361 -1.0000 -1.0000 1627802 1579547796.00 151.4603 60.0002 32.0000 2.0000 2.0009 420.1215 420.3638 0.0362 -1.0000 -1.0000 1627881 1579547796.10 151.4690 60.0002 32.0000 2.0000 2.0010 420.2172 420.4586 0.0360 -1.0000 -1.0000 1627943 1579547796.20 151.4748 60.0002 32.0000 2.0001 2.0011 420.1936 420.4353 0.0361 -1.0000 -1.0000 1628005 1579547796.30 151.4748 60.0002 32.0000 2.0004 2.0013 420.2347 420.4760 0.0361 -1.0000 -1.0000 1628084 1579547796.40 151.4748 60.0002 32.0000 2.0006 2.0016 420.1922 420.4342 0.0361 -1.0000 -1.0000 1628130 1579547796.50 151.4748 60.0002 32.0000 2.0003 2.0012 420.1988 420.4400 0.0360 -1.0000 -1.0000 1628193 1579547796.60 151.4821 60.0002 32.0000 2.0005 2.0014 420.2222 420.4634 0.0360 -1.0000 -1.0000 1628271 1579547796.70 151.4968 60.0002 32.0000 2.0001 2.0010 420.2235 420.4653 0.0362 -1.0000 -1.0000 1628333 1579547796.80 151.4968 60.0002 32.0000 2.0007 2.0016 420.1866 420.4284 0.0361 -1.0000 -1.0000 1628568 1579547796.90 151.4968 60.0002 32.0000 2.0006 2.0016 420.1849 420.4260 0.0360 -1.0000 -1.0000 1628646 1579547797.00 151.4968 60.0002 32.0000 2.0010 2.0019 420.1703 420.4116 0.0360 -1.0000 -1.0000 1628708 1579547797.10 151.4968 60.0002 32.0000 2.0004 2.0014 420.2209 420.4629 0.0362 -1.0000 -1.0000 1628771 1579547797.20 151.4948 60.0002 32.0000 2.0007 2.0016 420.1435 420.3836 0.0360 -1.0000 -1.0000 1628849 1579547797.30 151.4948 60.0002 32.0000 2.0014 2.0023 420.1611 420.4028 0.0360 -1.0000 -1.0000 1629099 1579547797.40 151.4948 60.0002 32.0000 2.0013 2.0023 420.1926 420.4334 0.0360 -1.0000 -1.0000 1629161 1579547797.50 151.4948 60.0002 32.0000 2.0009 2.0018 420.0687 420.3094 0.0360 -1.0000 -1.0000 1629224 1579547797.60 151.4948 60.0002 32.0000 2.0005 2.0014 420.1828 420.4238 0.0360 -1.0000 -1.0000 1629287 1579547797.70 151.4912 60.0002 32.0000 2.0001 2.0010 420.1984 420.4394 0.0360 -1.0000 -1.0000 1629365 1579547797.80 151.4719 60.0002 32.0000 2.0007 2.0016 420.0965 420.3375 0.0360 -1.0000 -1.0000 1629849 1579547797.90 151.4719 60.0002 32.0000 2.0005 2.0015 420.1877 420.4290 0.0360 -1.0000 -1.0000 1629911 1579547798.00 151.4719 60.0002 32.0000 2.0001 2.0010 420.1698 420.4115 0.0362 -1.0000 -1.0000 1629974 1579547798.10 151.4719 60.0002 32.0000 2.0003 2.0012 420.1354 420.3767 0.0360 -1.0000 -1.0000 1630036 1579547798.20 151.4719 60.0002 32.0000 1.9997 2.0006 420.1833 420.4239 0.0360 -1.0000 -1.0000 1630099 1579547798.30 151.5051 60.0002 32.0000 2.0009 2.0018 420.2298 420.4701 0.0358 -1.0000 -1.0000 1630349 1579547798.40 151.5051 60.0002 32.0000 2.0006 2.0016 420.2573 420.4984 0.0360 -1.0000 -1.0000 1630411 1579547798.50 151.5051 60.0002 32.0000 2.0008 2.0018 420.2328 420.4745 0.0361 -1.0000 -1.0000 1630474 1579547798.60 151.5051 60.0002 32.0000 2.0010 2.0019 420.2840 420.5255 0.0361 -1.0000 -1.0000 1630552 1579547798.70 151.5051 60.0002 32.0000 2.0003 2.0012 420.2195 420.4615 0.0361 -1.0000 -1.0000 1630615 1579547798.80 151.5347 60.0002 32.0000 1.9994 2.0003 420.1718 420.4131 0.0360 -1.0000 -1.0000 1630802 1579547798.90 151.5422 60.0002 32.0000 2.0002 2.0011 420.1572 420.3975 0.0359 -1.0000 -1.0000 1630881 1579547799.00 151.5422 60.0002 32.0000 2.0004 2.0013 420.2982 420.5388 0.0360 -1.0000 -1.0000 1630943 1579547799.10 151.5422 60.0002 32.0000 2.0006 2.0016 420.2179 420.4589 0.0359 -1.0000 -1.0000 1631005 1579547799.20 151.5422 60.0002 32.0000 2.0015 2.0025 420.2326 420.4738 0.0360 -1.0000 -1.0000 1631084 1579547799.30 151.5399 60.0002 32.0000 2.0002 2.0012 420.2057 420.4465 0.0360 -1.0000 -1.0000 1631146 1579547799.40 151.4694 60.0002 32.0000 2.0010 2.0020 420.2148 420.4560 0.0360 -1.0000 -1.0000 1631208 1579547799.50 151.4694 60.0002 32.0000 2.0002 2.0011 420.2392 420.4809 0.0361 -1.0000 -1.0000 1631271 1579547799.60 151.4694 60.0002 32.0000 2.0004 2.0013 420.1714 420.4134 0.0361 -1.0000 -1.0000 1631333 1579547799.70 151.4694 60.0002 32.0000 2.0014 2.0023 420.1418 420.3835 0.0361 -1.0000 -1.0000 1631411 1579547799.80 151.4694 60.0002 32.0000 2.0000 2.0010 420.1488 420.3904 0.0361 -1.0000 -1.0000 1631474 1579547799.90 151.4694 60.0002 32.0000 2.0003 2.0013 420.2112 420.4537 0.0361 -1.0000 -1.0000 1631536 1579547800.00 151.4844 60.0007 32.0000 2.0007 2.0016 420.1938 420.4343 0.0358 -1.0000 -1.0000 1631615 1579547800.10 151.4849 60.0007 32.0000 2.0007 2.0016 420.1270 420.3675 0.0360 -1.0000 -1.0000 1631677 1579547800.20 151.4849 60.0007 32.0000 2.0003 2.0013 420.3061 420.5463 0.0359 -1.0000 -1.0000 1631740 1579547800.30 151.4849 60.0007 32.0000 2.0002 2.0011 420.1719 420.4132 0.0361 -1.0000 -1.0000 1631818 1579547800.40 151.4849 60.0007 32.0000 2.0008 2.0018 420.2005 420.4413 0.0359 -1.0000 -1.0000 1631943 1579547800.50 151.4861 60.0007 32.0000 2.0002 2.0011 420.1791 420.4206 0.0360 -1.0000 -1.0000 1632005 1579547800.60 151.5048 60.0007 32.0000 2.0004 2.0013 420.1760 420.4175 0.0361 -1.0000 -1.0000 1632068 1579547800.70 151.5048 60.0007 32.0000 2.0006 2.0015 420.2983 420.5385 0.0359 -1.0000 -1.0000 1632130 1579547800.80 151.5048 60.0007 32.0000 2.0008 2.0017 420.1583 420.3997 0.0361 -1.0000 -1.0000 1632193 1579547800.90 151.5048 60.0007 32.0000 2.0002 2.0012 420.2235 420.4654 0.0361 -1.0000 -1.0000 1632599 1579547801.00 151.5048 60.0007 32.0000 2.0004 2.0014 420.1009 420.3415 0.0360 -1.0000 -1.0000 1632661 1579547801.10 151.5148 60.0007 32.0000 2.0008 2.0018 420.2418 420.4833 0.0360 -1.0000 -1.0000 1632724 1579547801.20 151.5152 60.0007 32.0000 2.0007 2.0017 420.2155 420.4560 0.0359 -1.0000 -1.0000 1632802 1579547801.30 151.5152 60.0007 32.0000 2.0003 2.0013 420.1699 420.4100 0.0359 -1.0000 -1.0000 1632865 1579547801.40 151.5152 60.0007 32.0000 2.0016 2.0025 420.2293 420.4701 0.0360 -1.0000 -1.0000 1633193 1579547801.50 151.5152 60.0007 32.0000 2.0010 2.0020 420.2090 420.4498 0.0359 -1.0000 -1.0000 1633240 1579547801.60 151.5164 60.0007 32.0000 2.0007 2.0017 420.1280 420.3694 0.0361 -1.0000 -1.0000 1633302 1579547801.70 151.5180 60.0007 32.0000 2.0007 2.0017 420.2298 420.4705 0.0359 -1.0000 -1.0000 1633380 1579547801.80 151.5180 60.0007 32.0000 2.0003 2.0013 420.1747 420.4171 0.0363 -1.0000 -1.0000 1633443 1579547801.90 151.5180 60.0007 32.0000 2.0006 2.0015 420.2839 420.5250 0.0360 -1.0000 -1.0000 1633677 1579547802.00 151.5180 60.0007 32.0000 2.0008 2.0017 420.2187 420.4605 0.0360 -1.0000 -1.0000 1633740 1579547802.10 151.5180 60.0007 32.0000 2.0006 2.0016 420.2330 420.4740 0.0360 -1.0000 -1.0000 1633802 1579547802.20 151.4446 60.0007 32.0000 2.0006 2.0016 420.2302 420.4707 0.0359 -1.0000 -1.0000 1633865 1579547802.30 151.4446 60.0007 32.0000 2.0010 2.0020 420.1939 420.4350 0.0360 -1.0000 -1.0000 1633943 1579547802.40 151.4446 60.0007 32.0000 2.0002 2.0011 420.2081 420.4491 0.0360 -1.0000 -1.0000 1634084 1579547802.50 151.4446 60.0007 32.0000 2.0006 2.0016 420.2742 420.5140 0.0358 -1.0000 -1.0000 1634146 1579547802.60 151.4446 60.0007 32.0000 2.0014 2.0023 420.1826 420.4229 0.0359 -1.0000 -1.0000 1634208 1579547802.70 151.4446 60.0007 32.0000 2.0008 2.0018 420.2230 420.4637 0.0359 -1.0000 -1.0000 1634271 1579547802.80 151.4460 60.0007 32.0000 2.0006 2.0015 420.2089 420.4502 0.0360 -1.0000 -1.0000 1634333 1579547802.90 151.4881 60.0007 32.0000 2.0004 2.0013 420.1718 420.4122 0.0360 -1.0000 -1.0000 1634411 1579547803.00 151.4881 60.0007 32.0000 2.0005 2.0014 420.1252 420.3656 0.0359 -1.0000 -1.0000 1634584 1579547803.10 151.4881 60.0007 32.0000 2.0006 2.0015 420.2142 420.4540 0.0358 -1.0000 -1.0000 1634646 1579547803.20 151.4881 60.0007 32.0000 2.0013 2.0023 420.2116 420.4521 0.0359 -1.0000 -1.0000 1634724 1579547803.30 151.5545 60.0007 32.0000 2.0009 2.0018 420.1921 420.4321 0.0358 -1.0000 -1.0000 1634787 1579547803.40 151.5545 60.0007 32.0000 2.0011 2.0021 420.2178 420.4593 0.0360 -1.0000 -1.0000 1634865 1579547803.50 151.5545 60.0007 32.0000 2.0009 2.0018 420.2569 420.4975 0.0360 -1.0000 -1.0000 1635677 1579547803.60 151.5545 60.0007 32.0000 2.0009 2.0019 420.2579 420.4985 0.0359 -1.0000 -1.0000 1635740 1579547803.70 151.5545 60.0007 32.0000 2.0009 2.0019 420.1999 420.4398 0.0358 -1.0000 -1.0000 1635818 1579547803.80 151.5177 60.0007 32.0000 2.0013 2.0022 420.1742 420.4143 0.0359 -1.0000 -1.0000 1635881 1579547803.90 151.5168 60.0007 32.0000 2.0004 2.0013 420.1917 420.4317 0.0358 -1.0000 -1.0000 1635943 1579547804.00 151.5168 60.0007 32.0000 2.0010 2.0019 420.2243 420.4651 0.0359 -1.0000 -1.0000 1636021 1579547804.10 151.5168 60.0007 32.0000 2.0001 2.0011 420.2247 420.4651 0.0359 -1.0000 -1.0000 1636084 1579547804.20 151.5168 60.0007 32.0000 2.0007 2.0017 420.2267 420.4673 0.0360 -1.0000 -1.0000 1636146 1579547804.30 151.5168 60.0007 32.0000 2.0002 2.0012 420.1691 420.4099 0.0360 -1.0000 -1.0000 1636208 1579547804.40 151.5168 60.0007 32.0000 2.0008 2.0018 420.2184 420.4588 0.0359 -1.0000 -1.0000 1636271 1579547804.50 151.4899 60.0007 32.0000 2.0004 2.0013 420.2193 420.4603 0.0360 -1.0000 -1.0000 1636333 1579547804.60 151.4899 60.0007 32.0000 2.0007 2.0017 420.2390 420.4797 0.0360 -1.0000 -1.0000 1636411 1579547804.70 151.4899 60.0007 32.0000 2.0006 2.0015 420.1663 420.4073 0.0360 -1.0000 -1.0000 1636474 1579547804.80 151.4899 60.0007 32.0000 2.0006 2.0016 420.1979 420.4381 0.0359 -1.0000 -1.0000 1636536 1579547804.90 151.4899 60.0007 32.0000 2.0008 2.0017 420.1834 420.4241 0.0360 -1.0000 -1.0000 1636615 1579547805.00 151.4882 60.0002 32.0000 1.9996 2.0005 420.1418 420.3834 0.0360 -1.0000 -1.0000 1636943 1579547805.10 151.4881 60.0001 32.0000 2.0006 2.0016 420.1961 420.4375 0.0361 -1.0000 -1.0000 1637005 1579547805.20 151.4881 60.0001 32.0000 2.0004 2.0013 420.1912 420.4323 0.0360 -1.0000 -1.0000 1637084 1579547805.30 151.4881 60.0001 32.0000 2.0009 2.0018 420.1536 420.3945 0.0360 -1.0000 -1.0000 1637146 1579547805.40 151.4881 60.0001 32.0000 2.0004 2.0013 420.1785 420.4193 0.0359 -1.0000 -1.0000 1637224 1579547805.50 151.4881 60.0001 32.0000 2.0010 2.0019 420.2631 420.5039 0.0359 -1.0000 -1.0000 1637287 1579547805.60 151.4881 60.0001 32.0000 2.0008 2.0018 420.2273 420.4680 0.0360 -1.0000 -1.0000 1637349 1579547805.70 151.4802 60.0001 32.0000 2.0012 2.0021 420.2117 420.4537 0.0362 -1.0000 -1.0000 1637411 1579547805.80 151.4802 60.0001 32.0000 2.0006 2.0016 420.1881 420.4298 0.0361 -1.0000 -1.0000 1637490 1579547805.90 151.4802 60.0001 32.0000 2.0005 2.0015 420.2452 420.4863 0.0360 -1.0000 -1.0000 1637552 1579547806.00 151.4802 60.0001 32.0000 2.0008 2.0018 420.2074 420.4480 0.0359 -1.0000 -1.0000 1637615 1579547806.10 151.4802 60.0001 32.0000 2.0006 2.0016 420.1994 420.4398 0.0359 -1.0000 -1.0000 1637677 1579547806.20 151.4866 60.0001 32.0000 2.0009 2.0019 420.2479 420.4889 0.0360 -1.0000 -1.0000 1637740 1579547806.30 151.5474 60.0001 32.0000 2.0006 2.0015 420.2323 420.4731 0.0359 -1.0000 -1.0000 1637818 1579547806.40 151.5474 60.0001 32.0000 2.0010 2.0019 420.1780 420.4188 0.0360 -1.0000 -1.0000 1637881 1579547806.50 151.5474 60.0001 32.0000 2.0008 2.0018 420.2108 420.4525 0.0361 -1.0000 -1.0000 1637943 1579547806.60 151.5474 60.0001 32.0000 2.0006 2.0015 420.2408 420.4811 0.0358 -1.0000 -1.0000 1638193 1579547806.70 151.5474 60.0001 32.0000 2.0009 2.0018 420.1509 420.3928 0.0362 -1.0000 -1.0000 1638255 1579547806.80 151.4911 60.0001 32.0000 2.0006 2.0016 420.2016 420.4439 0.0362 -1.0000 -1.0000 1638318 1579547806.90 151.4875 60.0001 32.0000 2.0005 2.0014 420.1977 420.4395 0.0361 -1.0000 -1.0000 1638396 1579547807.00 151.4875 60.0001 32.0000 2.0010 2.0020 420.1787 420.4192 0.0360 -1.0000 -1.0000 1638458 1579547807.10 151.4875 60.0001 32.0000 2.0010 2.0019 420.2178 420.4592 0.0360 -1.0000 -1.0000 1638677 1579547807.20 151.4875 60.0001 32.0000 2.0006 2.0016 420.1295 420.3704 0.0360 -1.0000 -1.0000 1638755 1579547807.30 151.4853 60.0001 32.0000 2.0007 2.0016 420.2616 420.5033 0.0361 -1.0000 -1.0000 1638818 1579547807.40 151.4808 60.0001 32.0000 2.0001 2.0011 420.1724 420.4144 0.0361 -1.0000 -1.0000 1638896 1579547807.50 151.4808 60.0001 32.0000 2.0001 2.0011 420.1624 420.4034 0.0360 -1.0000 -1.0000 1638958 1579547807.60 151.4808 60.0001 32.0000 2.0004 2.0014 420.1672 420.4096 0.0362 -1.0000 -1.0000 1639193 1579547807.70 151.4808 60.0001 32.0000 2.0000 2.0010 420.2236 420.4650 0.0360 -1.0000 -1.0000 1639255 1579547807.80 151.4808 60.0001 32.0000 2.0007 2.0017 420.1534 420.3943 0.0360 -1.0000 -1.0000 1639318 1579547807.90 151.5254 60.0001 32.0000 2.0006 2.0016 420.2032 420.4455 0.0362 -1.0000 -1.0000 1639396 1579547808.00 151.5254 60.0001 32.0000 2.0013 2.0022 420.2093 420.4508 0.0360 -1.0000 -1.0000 1639474 1579547808.10 151.5254 60.0001 32.0000 2.0000 2.0010 420.1973 420.4393 0.0362 -1.0000 -1.0000 1639708 1579547808.20 151.5254 60.0001 32.0000 2.0004 2.0014 420.2088 420.4511 0.0361 -1.0000 -1.0000 1639771 1579547808.30 151.5254 60.0001 32.0000 2.0011 2.0021 420.2660 420.5077 0.0361 -1.0000 -1.0000 1639833 1579547808.40 151.5046 60.0001 32.0000 2.0006 2.0016 420.1678 420.4095 0.0361 -1.0000 -1.0000 1639896 1579547808.50 151.4968 60.0001 32.0000 2.0012 2.0022 420.1792 420.4206 0.0361 -1.0000 -1.0000 1639958 1579547808.60 151.4968 60.0001 32.0000 2.0004 2.0014 420.1109 420.3526 0.0361 -1.0000 -1.0000 1640865 1579547808.70 151.4968 60.0001 32.0000 2.0013 2.0023 420.1327 420.3745 0.0361 -1.0000 -1.0000 1640927 1579547808.80 151.4968 60.0001 32.0000 2.0006 2.0015 420.2889 420.5308 0.0362 -1.0000 -1.0000 1640990 1579547808.90 151.4968 60.0001 32.0000 2.0007 2.0017 420.2420 420.4840 0.0360 -1.0000 -1.0000 1641068 1579547809.00 151.4976 60.0001 32.0000 2.0007 2.0016 420.1989 420.4397 0.0360 -1.0000 -1.0000 1641130 1579547809.10 151.4976 60.0001 32.0000 2.0018 2.0028 420.2402 420.4821 0.0361 -1.0000 -1.0000 1641193 1579547809.20 151.4976 60.0001 32.0000 2.0010 2.0020 420.2075 420.4483 0.0359 -1.0000 -1.0000 1641255 1579547809.30 151.4976 60.0001 32.0000 2.0006 2.0015 420.1657 420.4088 0.0363 -1.0000 -1.0000 1641318 1579547809.40 151.4976 60.0001 32.0000 2.0008 2.0018 420.1934 420.4362 0.0363 -1.0000 -1.0000 1641396 1579547809.50 151.4806 60.0001 32.0000 2.0007 2.0017 420.1963 420.4389 0.0362 -1.0000 -1.0000 1641458 1579547809.60 151.4796 60.0001 32.0000 2.0004 2.0014 420.0838 420.3259 0.0362 -1.0000 -1.0000 1641521 1579547809.70 151.4796 60.0001 32.0000 2.0002 2.0012 420.1725 420.4146 0.0362 -1.0000 -1.0000 1641599 1579547809.80 151.4796 60.0001 32.0000 2.0005 2.0014 420.1860 420.4281 0.0361 -1.0000 -1.0000 1641661 1579547809.90 151.4796 60.0001 32.0000 2.0002 2.0011 420.1873 420.4281 0.0360 -1.0000 -1.0000 1641724 1579547810.00 151.4797 60.0001 32.0000 2.0010 2.0020 420.1787 420.4211 0.0362 -1.0000 -1.0000 1641802 1579547810.10 151.4811 59.9998 32.0000 2.0000 2.0009 420.2275 420.4700 0.0363 -1.0000 -1.0000 1641865 1579547810.20 151.4811 59.9998 32.0000 2.0004 2.0013 420.2338 420.4756 0.0361 -1.0000 -1.0000 1642474 1579547810.30 151.4811 59.9998 32.0000 2.0006 2.0015 420.1360 420.3782 0.0362 -1.0000 -1.0000 1642552 1579547810.40 151.4811 59.9998 32.0000 2.0009 2.0019 420.1291 420.3715 0.0362 -1.0000 -1.0000 1642615 1579547810.50 151.4811 59.9998 32.0000 2.0009 2.0018 420.1680 420.4100 0.0362 -1.0000 -1.0000 1642677 1579547810.60 151.4811 59.9998 32.0000 2.0006 2.0015 420.1706 420.4127 0.0361 -1.0000 -1.0000 1642740 1579547810.70 151.5143 59.9998 32.0000 2.0007 2.0017 420.1731 420.4150 0.0361 -1.0000 -1.0000 1642818 1579547810.80 151.5143 59.9998 32.0000 2.0007 2.0017 420.1705 420.4132 0.0363 -1.0000 -1.0000 1642865 1579547810.90 151.5143 59.9998 32.0000 2.0008 2.0018 420.2067 420.4495 0.0362 -1.0000 -1.0000 1642943 1579547811.00 151.5143 59.9998 32.0000 2.0012 2.0022 420.1624 420.4048 0.0362 -1.0000 -1.0000 1643005 1579547811.10 151.5143 59.9998 32.0000 2.0004 2.0014 420.2866 420.5285 0.0361 -1.0000 -1.0000 1643068 1579547811.20 151.5143 59.9998 32.0000 2.0005 2.0014 420.2622 420.5034 0.0360 -1.0000 -1.0000 1643146 1579547811.30 151.5052 59.9998 32.0000 2.0002 2.0012 420.1683 420.4095 0.0361 -1.0000 -1.0000 1643208 1579547811.40 151.5052 59.9998 32.0000 2.0001 2.0010 420.1341 420.3759 0.0361 -1.0000 -1.0000 1643271 1579547811.50 151.5052 59.9998 32.0000 2.0011 2.0020 420.2575 420.4989 0.0360 -1.0000 -1.0000 1643349 1579547811.60 151.5052 59.9998 32.0000 2.0006 2.0016 420.2020 420.4435 0.0361 -1.0000 -1.0000 1643411 1579547811.70 151.5052 59.9998 32.0000 2.0003 2.0013 420.2733 420.5157 0.0362 -1.0000 -1.0000 1643599 1579547811.80 151.5020 59.9998 32.0000 2.0002 2.0012 420.1667 420.4093 0.0362 -1.0000 -1.0000 1643661 1579547811.90 151.5014 59.9998 32.0000 2.0003 2.0013 420.1575 420.4005 0.0363 -1.0000 -1.0000 1643724 1579547812.00 151.5014 59.9998 32.0000 1.9998 2.0008 420.1705 420.4117 0.0360 -1.0000 -1.0000 1643802 1579547812.10 151.5014 59.9998 32.0000 2.0002 2.0012 420.1739 420.4162 0.0362 -1.0000 -1.0000 1643865 1579547812.20 151.5014 59.9998 32.0000 2.0001 2.0011 420.2265 420.4682 0.0361 -1.0000 -1.0000 1644099 1579547812.30 151.5014 59.9998 32.0000 2.0007 2.0017 420.3424 420.5843 0.0361 -1.0000 -1.0000 1644162 1579547812.40 151.5014 59.9998 32.0000 2.0008 2.0018 420.2043 420.4465 0.0362 -1.0000 -1.0000 1644224 1579547812.50 151.5061 59.9998 32.0000 2.0006 2.0016 420.2021 420.4436 0.0360 -1.0000 -1.0000 1644286 1579547812.60 151.5061 59.9998 32.0000 2.0010 2.0020 420.2298 420.4721 0.0362 -1.0000 -1.0000 1644365 1579547812.70 151.5061 59.9998 32.0000 2.0007 2.0017 420.2441 420.4867 0.0362 -1.0000 -1.0000 1644599 1579547812.80 151.5061 59.9998 32.0000 2.0001 2.0010 420.1499 420.3919 0.0361 -1.0000 -1.0000 1644661 1579547812.90 151.5061 59.9998 32.0000 2.0005 2.0014 420.2233 420.4653 0.0362 -1.0000 -1.0000 1644724 1579547813.00 151.5061 59.9998 32.0000 2.0003 2.0013 420.1393 420.3816 0.0362 -1.0000 -1.0000 1644787 1579547813.10 151.3907 59.9998 32.0000 2.0002 2.0011 420.1337 420.3752 0.0361 -1.0000 -1.0000 1644849 1579547813.20 151.3854 59.9998 32.0000 1.9994 2.0004 420.1059 420.3483 0.0362 -1.0000 -1.0000 1644927 1579547813.30 151.3854 59.9998 32.0000 1.9998 2.0008 420.1303 420.3717 0.0360 -1.0000 -1.0000 1645943 1579547813.40 151.3854 59.9998 32.0000 1.9994 2.0003 420.1427 420.3840 0.0360 -1.0000 -1.0000 1646021 1579547813.50 151.3854 59.9998 32.0000 1.9993 2.0002 420.0930 420.3335 0.0360 -1.0000 -1.0000 1646084 1579547813.60 151.3839 59.9998 32.0000 1.9992 2.0001 420.1386 420.3805 0.0361 -1.0000 -1.0000 1646146 1579547813.70 151.3732 59.9998 32.0000 1.9996 2.0005 420.1020 420.3435 0.0361 -1.0000 -1.0000 1646224 1579547813.80 151.3732 59.9998 32.0000 1.9994 2.0004 420.0923 420.3338 0.0361 -1.0000 -1.0000 1646286 1579547813.90 151.3732 59.9998 32.0000 1.9996 2.0006 420.1516 420.3940 0.0362 -1.0000 -1.0000 1646349 1579547814.00 151.3732 59.9998 32.0000 1.9997 2.0007 420.1530 420.3953 0.0361 -1.0000 -1.0000 1646411 1579547814.10 151.3732 59.9998 32.0000 2.0002 2.0012 420.1289 420.3704 0.0361 -1.0000 -1.0000 1646474 1579547814.20 151.3790 59.9998 32.0000 1.9996 2.0006 420.1466 420.3880 0.0360 -1.0000 -1.0000 1646536 1579547814.30 151.3882 59.9998 32.0000 2.0001 2.0010 420.1249 420.3668 0.0361 -1.0000 -1.0000 1646615 1579547814.40 151.3882 59.9998 32.0000 2.0000 2.0009 420.1843 420.4257 0.0360 -1.0000 -1.0000 1646677 1579547814.50 151.3882 59.9998 32.0000 1.9993 2.0002 420.1762 420.4185 0.0362 -1.0000 -1.0000 1646740 1579547814.60 151.3882 59.9998 32.0000 1.9995 2.0005 420.1096 420.3521 0.0362 -1.0000 -1.0000 1646818 1579547814.70 151.3882 59.9998 32.0000 1.9990 2.0000 420.1492 420.3911 0.0361 -1.0000 -1.0000 1646881 1579547814.80 151.4646 60.0000 32.0000 1.9998 2.0008 420.1827 420.4243 0.0361 -1.0000 -1.0000 1646943 1579547814.90 151.4646 60.0000 32.0000 2.0008 2.0017 420.1941 420.4357 0.0361 -1.0000 -1.0000 1647021 1579547815.00 151.4646 60.0000 32.0000 1.9995 2.0004 420.2265 420.4690 0.0363 -1.0000 -1.0000 1647084 1579547815.10 151.4646 60.0000 32.0000 2.0000 2.0010 420.1857 420.4285 0.0362 -1.0000 -1.0000 1647146 1579547815.20 151.4646 60.0000 32.0000 2.0004 2.0014 420.1966 420.4380 0.0361 -1.0000 -1.0000 1647208 1579547815.30 151.4646 60.0000 32.0000 1.9997 2.0007 420.1851 420.4268 0.0361 -1.0000 -1.0000 1647271 1579547815.40 151.4474 60.0000 32.0000 2.0008 2.0018 420.2127 420.4547 0.0361 -1.0000 -1.0000 1647349 1579547815.50 151.4046 60.0000 32.0000 2.0001 2.0010 420.1818 420.4225 0.0360 -1.0000 -1.0000 1647411 1579547815.60 151.4046 60.0000 32.0000 1.9998 2.0007 420.1076 420.3495 0.0362 -1.0000 -1.0000 1647474 1579547815.70 151.4046 60.0000 32.0000 1.9997 2.0006 420.1196 420.3610 0.0360 -1.0000 -1.0000 1647552 1579547815.80 151.4046 60.0000 32.0000 1.9992 2.0001 420.2134 420.4542 0.0360 -1.0000 -1.0000 1647677 1579547815.90 151.4046 60.0000 32.0000 2.0000 2.0009 420.1185 420.3607 0.0362 -1.0000 -1.0000 1647740 1579547816.00 151.4378 60.0000 32.0000 2.0001 2.0011 420.1558 420.3972 0.0360 -1.0000 -1.0000 1647818 1579547816.10 151.4378 60.0000 32.0000 1.9994 2.0004 420.1172 420.3582 0.0360 -1.0000 -1.0000 1647881 1579547816.20 151.4378 60.0000 32.0000 2.0002 2.0012 420.1361 420.3789 0.0363 -1.0000 -1.0000 1647943 1579547816.30 151.4378 60.0000 32.0000 1.9997 2.0006 420.0645 420.3058 0.0360 -1.0000 -1.0000 1648177 1579547816.40 151.4378 60.0000 32.0000 2.0003 2.0013 420.1260 420.3671 0.0360 -1.0000 -1.0000 1648240 1579547816.50 151.4378 60.0000 32.0000 1.9999 2.0009 420.0739 420.3154 0.0361 -1.0000 -1.0000 1648302 1579547816.60 151.4378 60.0000 32.0000 1.9999 2.0008 420.1206 420.3618 0.0360 -1.0000 -1.0000 1648380 1579547816.70 151.4378 60.0000 32.0000 1.9998 2.0008 420.1444 420.3860 0.0361 -1.0000 -1.0000 1648443 1579547816.80 151.4378 60.0000 32.0000 2.0001 2.0011 420.1187 420.3607 0.0361 -1.0000 -1.0000 1648505 1579547816.90 151.4378 60.0000 32.0000 2.0003 2.0013 420.2442 420.4864 0.0362 -1.0000 -1.0000 1648599 1579547817.00 151.4418 60.0000 32.0000 2.0000 2.0010 420.1820 420.4244 0.0362 -1.0000 -1.0000 1648661 1579547817.10 151.4418 60.0000 32.0000 1.9997 2.0006 420.1148 420.3564 0.0361 -1.0000 -1.0000 1648724 1579547817.20 151.4625 60.0000 32.0000 2.0000 2.0010 420.0958 420.3372 0.0361 -1.0000 -1.0000 1648802 1579547817.30 151.4625 60.0000 32.0000 2.0000 2.0010 420.1464 420.3885 0.0362 -1.0000 -1.0000 1648865 1579547817.40 151.4625 60.0000 32.0000 2.0001 2.0011 420.1581 420.3988 0.0361 -1.0000 -1.0000 1649302 1579547817.50 151.4625 60.0000 32.0000 2.0004 2.0014 420.1545 420.3972 0.0362 -1.0000 -1.0000 1649365 1579547817.60 151.4625 60.0000 32.0000 2.0000 2.0010 420.1552 420.3970 0.0362 -1.0000 -1.0000 1649427 1579547817.70 151.4319 60.0000 32.0000 1.9999 2.0009 420.1521 420.3933 0.0360 -1.0000 -1.0000 1649490 1579547817.80 151.4319 60.0000 32.0000 2.0002 2.0012 420.1992 420.4418 0.0362 -1.0000 -1.0000 1649568 1579547817.90 151.4319 60.0000 32.0000 1.9996 2.0005 420.1154 420.3581 0.0363 -1.0000 -1.0000 1650130 1579547818.00 151.4319 60.0000 32.0000 2.0002 2.0011 420.1146 420.3560 0.0360 -1.0000 -1.0000 1650208 1579547818.10 151.4319 60.0000 32.0000 1.9999 2.0009 420.0789 420.3205 0.0361 -1.0000 -1.0000 1650286 1579547818.20 151.4303 60.0000 32.0000 2.0001 2.0011 420.1489 420.3911 0.0362 -1.0000 -1.0000 1650349 1579547818.30 151.4249 60.0000 32.0000 2.0004 2.0013 420.1555 420.3980 0.0362 -1.0000 -1.0000 1650427 1579547818.40 151.4249 60.0000 32.0000 1.9997 2.0006 420.1620 420.4041 0.0362 -1.0000 -1.0000 1650490 1579547818.50 151.4249 60.0000 32.0000 2.0001 2.0010 420.0844 420.3264 0.0361 -1.0000 -1.0000 1650536 1579547818.60 151.4249 60.0000 32.0000 1.9999 2.0009 420.0240 420.2664 0.0362 -1.0000 -1.0000 1650615 1579547818.70 151.4249 60.0000 32.0000 2.0003 2.0012 420.1565 420.3983 0.0361 -1.0000 -1.0000 1650677 1579547818.80 151.4249 60.0000 32.0000 2.0006 2.0016 420.1509 420.3929 0.0361 -1.0000 -1.0000 1650740 1579547818.90 151.4854 60.0000 32.0000 2.0002 2.0011 420.1515 420.3935 0.0361 -1.0000 -1.0000 1650881 1579547819.00 151.4854 60.0000 32.0000 2.0004 2.0013 420.1593 420.4005 0.0361 -1.0000 -1.0000 1650943 1579547819.10 151.4854 60.0000 32.0000 2.0000 2.0009 420.2308 420.4728 0.0362 -1.0000 -1.0000 1651005 1579547819.20 151.4854 60.0000 32.0000 2.0003 2.0012 420.1709 420.4136 0.0363 -1.0000 -1.0000 1651084 1579547819.30 151.4854 60.0000 32.0000 2.0006 2.0015 420.1557 420.3984 0.0362 -1.0000 -1.0000 1651146 1579547819.40 151.4584 59.9999 32.0000 2.0003 2.0013 420.1843 420.4260 0.0361 -1.0000 -1.0000 1651208 1579547819.50 151.4584 59.9999 32.0000 2.0004 2.0013 420.1111 420.3533 0.0361 -1.0000 -1.0000 1651349 1579547819.60 151.4584 59.9999 32.0000 2.0008 2.0018 420.1314 420.3720 0.0360 -1.0000 -1.0000 1651396 1579547819.70 151.4584 59.9999 32.0000 2.0005 2.0015 420.2301 420.4723 0.0362 -1.0000 -1.0000 1651474 1579547819.80 151.4584 59.9999 32.0000 2.0001 2.0011 420.1580 420.3999 0.0361 -1.0000 -1.0000 1651536 1579547819.90 151.4584 59.9999 32.0000 2.0005 2.0014 420.1142 420.3561 0.0361 -1.0000 -1.0000 1651599 1579547820.00 151.4584 59.9999 32.0000 2.0004 2.0014 420.1558 420.3977 0.0362 -1.0000 -1.0000 1651849 1579547820.10 151.4584 59.9999 32.0000 2.0004 2.0014 420.1870 420.4298 0.0363 -1.0000 -1.0000 1651911 1579547820.20 151.4584 59.9999 32.0000 2.0004 2.0014 420.1853 420.4282 0.0362 -1.0000 -1.0000 1651974 1579547820.30 151.4584 59.9999 32.0000 2.0005 2.0014 420.2361 420.4777 0.0361 -1.0000 -1.0000 1652036 1579547820.40 151.4584 59.9999 32.0000 2.0003 2.0012 420.1542 420.3969 0.0362 -1.0000 -1.0000 1652099 1579547820.50 151.4537 59.9999 32.0000 2.0007 2.0016 420.2041 420.4461 0.0361 -1.0000 -1.0000 1652708 1579547820.60 151.4504 59.9999 32.0000 2.0005 2.0014 420.2085 420.4518 0.0363 -1.0000 -1.0000 1652771 1579547820.70 151.4504 59.9999 32.0000 2.0003 2.0013 420.1180 420.3601 0.0361 -1.0000 -1.0000 1652849 1579547820.80 151.4504 59.9999 32.0000 2.0002 2.0011 420.1281 420.3698 0.0361 -1.0000 -1.0000 1652911 1579547820.90 151.4504 59.9999 32.0000 1.9999 2.0009 420.1323 420.3742 0.0362 -1.0000 -1.0000 1652974 1579547821.00 151.4504 59.9999 32.0000 2.0003 2.0012 420.1017 420.3446 0.0363 -1.0000 -1.0000 1653036 1579547821.10 151.5091 59.9999 32.0000 2.0005 2.0015 420.1779 420.4198 0.0360 -1.0000 -1.0000 1653099 1579547821.20 151.5091 59.9999 32.0000 2.0006 2.0015 420.1510 420.3918 0.0360 -1.0000 -1.0000 1653177 1579547821.30 151.5091 59.9999 32.0000 2.0006 2.0016 420.1760 420.4170 0.0361 -1.0000 -1.0000 1653240 1579547821.40 151.5091 59.9999 32.0000 2.0007 2.0016 420.1106 420.3526 0.0361 -1.0000 -1.0000 1653318 1579547821.50 151.5091 59.9999 32.0000 2.0005 2.0015 420.1611 420.4030 0.0362 -1.0000 -1.0000 1653381 1579547821.60 151.5091 59.9999 32.0000 2.0004 2.0013 420.1819 420.4240 0.0361 -1.0000 -1.0000 1653443 1579547821.70 151.5091 59.9999 32.0000 2.0003 2.0012 420.1351 420.3767 0.0361 -1.0000 -1.0000 1653505 1579547821.80 151.5091 59.9999 32.0000 2.0000 2.0009 420.1854 420.4275 0.0362 -1.0000 -1.0000 1653568 1579547821.90 151.5091 59.9999 32.0000 2.0003 2.0012 420.1276 420.3702 0.0363 -1.0000 -1.0000 1653630 1579547822.00 151.4752 59.9999 32.0000 2.0009 2.0018 420.0879 420.3303 0.0362 -1.0000 -1.0000 1653896 1579547822.10 151.4752 59.9999 32.0000 2.0007 2.0017 420.1035 420.3463 0.0362 -1.0000 -1.0000 1653958 1579547822.20 151.4837 59.9999 32.0000 2.0008 2.0018 420.1866 420.4284 0.0361 -1.0000 -1.0000 1654021 1579547822.30 151.4837 59.9999 32.0000 2.0005 2.0014 420.2113 420.4537 0.0362 -1.0000 -1.0000 1654084 1579547822.40 151.4837 59.9999 32.0000 2.0001 2.0011 420.1184 420.3609 0.0362 -1.0000 -1.0000 1654146 1579547822.50 151.4837 59.9999 32.0000 2.0002 2.0011 420.2377 420.4796 0.0361 -1.0000 -1.0000 1654224 1579547822.60 151.4837 59.9999 32.0000 2.0001 2.0011 420.1520 420.3942 0.0362 -1.0000 -1.0000 1654365 1579547822.70 151.4919 59.9999 32.0000 2.0006 2.0015 420.1482 420.3904 0.0362 -1.0000 -1.0000 1654427 1579547822.80 151.4934 59.9999 32.0000 2.0003 2.0012 420.2377 420.4795 0.0361 -1.0000 -1.0000 1654490 1579547822.90 151.4934 59.9999 32.0000 2.0006 2.0016 420.0926 420.3345 0.0361 -1.0000 -1.0000 1654552 1579547823.00 151.4934 59.9999 32.0000 2.0007 2.0016 420.1371 420.3797 0.0363 -1.0000 -1.0000 1654615 1579547823.10 151.4934 59.9999 32.0000 2.0006 2.0015 420.1320 420.3745 0.0363 -1.0000 -1.0000 1654896 1579547823.20 151.4934 59.9999 32.0000 2.0005 2.0015 420.0880 420.3305 0.0362 -1.0000 -1.0000 1654974 1579547823.30 151.4934 59.9999 32.0000 2.0004 2.0013 420.1626 420.4055 0.0364 -1.0000 -1.0000 1655036 1579547823.40 151.5007 59.9999 32.0000 2.0007 2.0017 420.0922 420.3356 0.0363 -1.0000 -1.0000 1655099 1579547823.50 151.5170 59.9999 32.0000 1.9999 2.0008 420.0269 420.2695 0.0363 -1.0000 -1.0000 1655162 1579547823.60 151.5170 59.9999 32.0000 1.9999 2.0008 420.0119 420.2550 0.0363 -1.0000 -1.0000 1655381 1579547823.70 151.5170 59.9999 32.0000 2.0001 2.0010 420.0399 420.2827 0.0362 -1.0000 -1.0000 1655443 1579547823.80 151.5170 59.9999 32.0000 2.0001 2.0010 420.1090 420.3510 0.0362 -1.0000 -1.0000 1655505 1579547823.90 151.5170 59.9999 32.0000 2.0007 2.0017 420.0785 420.3210 0.0362 -1.0000 -1.0000 1655568 1579547824.00 151.4969 59.9999 32.0000 2.0002 2.0012 420.0775 420.3183 0.0360 -1.0000 -1.0000 1655646 1579547824.10 151.4969 59.9999 32.0000 2.0005 2.0014 420.0394 420.2817 0.0363 -1.0000 -1.0000 1655849 1579547824.20 151.4969 59.9999 32.0000 1.9999 2.0009 420.1088 420.3524 0.0364 -1.0000 -1.0000 1655911 1579547824.30 151.4969 59.9999 32.0000 2.0004 2.0014 420.1311 420.3739 0.0363 -1.0000 -1.0000 1655990 1579547824.40 151.4969 59.9999 32.0000 2.0004 2.0013 420.1069 420.3496 0.0362 -1.0000 -1.0000 1656052 1579547824.50 151.4969 59.9999 32.0000 2.0005 2.0014 420.1420 420.3843 0.0362 -1.0000 -1.0000 1656115 1579547824.60 151.5089 59.9999 32.0000 2.0004 2.0013 420.0514 420.2933 0.0361 -1.0000 -1.0000 1656615 1579547824.70 151.5089 59.9999 32.0000 2.0004 2.0013 420.0607 420.3027 0.0361 -1.0000 -1.0000 1656677 1579547824.80 151.5089 59.9999 32.0000 2.0008 2.0017 420.1484 420.3904 0.0361 -1.0000 -1.0000 1656740 1579547824.90 151.5089 59.9999 32.0000 2.0014 2.0024 420.1879 420.4300 0.0361 -1.0000 -1.0000 1656818 1579547825.00 151.5089 59.9999 32.0000 1.9997 2.0007 420.1879 420.4298 0.0361 -1.0000 -1.0000 1656881 1579547825.10 151.5105 60.0002 32.0000 2.0001 2.0011 420.1218 420.3641 0.0362 -1.0000 -1.0000 1657099 1579547825.20 151.5107 60.0002 32.0000 2.0004 2.0013 420.1354 420.3777 0.0361 -1.0000 -1.0000 1657177 1579547825.30 151.5107 60.0002 32.0000 2.0000 2.0010 420.1268 420.3682 0.0361 -1.0000 -1.0000 1657240 1579547825.40 151.5107 60.0002 32.0000 2.0007 2.0016 420.1078 420.3497 0.0362 -1.0000 -1.0000 1657302 1579547825.50 151.5107 60.0002 32.0000 2.0009 2.0019 420.1407 420.3836 0.0363 -1.0000 -1.0000 1657365 1579547825.60 151.5107 60.0002 32.0000 2.0003 2.0012 420.0943 420.3375 0.0364 -1.0000 -1.0000 1657427 1579547825.70 151.5098 60.0002 32.0000 2.0003 2.0013 420.1687 420.4108 0.0362 -1.0000 -1.0000 1657505 1579547825.80 151.5134 60.0002 32.0000 2.0005 2.0015 420.1575 420.4002 0.0362 -1.0000 -1.0000 1657568 1579547825.90 151.5134 60.0002 32.0000 2.0008 2.0017 420.1554 420.3973 0.0361 -1.0000 -1.0000 1657630 1579547826.00 151.5134 60.0002 32.0000 2.0011 2.0021 420.2032 420.4452 0.0362 -1.0000 -1.0000 1657708 1579547826.10 151.5134 60.0002 32.0000 2.0021 2.0030 420.1591 420.4013 0.0361 -1.0000 -1.0000 1657881 1579547826.20 151.5069 60.0002 32.0000 2.0000 2.0010 420.1804 420.4217 0.0360 -1.0000 -1.0000 1657943 1579547826.30 151.4920 60.0002 32.0000 2.0003 2.0013 420.0971 420.3389 0.0361 -1.0000 -1.0000 1658005 1579547826.40 151.4920 60.0002 32.0000 2.0001 2.0010 420.1250 420.3664 0.0361 -1.0000 -1.0000 1658084 1579547826.50 151.4920 60.0002 32.0000 2.0004 2.0014 420.1356 420.3779 0.0363 -1.0000 -1.0000 1658130 1579547826.60 151.4920 60.0002 32.0000 2.0002 2.0011 420.2149 420.4577 0.0363 -1.0000 -1.0000 1658208 1579547826.70 151.4979 60.0002 32.0000 2.0001 2.0011 420.1927 420.4352 0.0361 -1.0000 -1.0000 1659052 1579547826.80 151.5329 60.0002 32.0000 2.0006 2.0015 420.1915 420.4333 0.0361 -1.0000 -1.0000 1659115 1579547826.90 151.5329 60.0002 32.0000 2.0007 2.0016 420.2515 420.4937 0.0361 -1.0000 -1.0000 1659193 1579547827.00 151.5329 60.0002 32.0000 2.0004 2.0014 420.2424 420.4841 0.0361 -1.0000 -1.0000 1659255 1579547827.10 151.5329 60.0002 32.0000 2.0005 2.0015 420.2882 420.5299 0.0361 -1.0000 -1.0000 1659318 1579547827.20 151.5329 60.0002 32.0000 2.0009 2.0018 420.1533 420.3960 0.0363 -1.0000 -1.0000 1659396 1579547827.30 151.5324 60.0002 32.0000 2.0005 2.0015 420.2116 420.4543 0.0362 -1.0000 -1.0000 1659458 1579547827.40 151.5300 60.0002 32.0000 2.0007 2.0016 420.1765 420.4188 0.0362 -1.0000 -1.0000 1659521 1579547827.50 151.5300 60.0002 32.0000 2.0008 2.0018 420.1897 420.4322 0.0361 -1.0000 -1.0000 1659583 1579547827.60 151.5300 60.0002 32.0000 2.0007 2.0017 420.1690 420.4109 0.0362 -1.0000 -1.0000 1659646 1579547827.70 151.5300 60.0002 32.0000 2.0004 2.0014 420.2042 420.4470 0.0363 -1.0000 -1.0000 1659724 1579547827.80 151.5300 60.0002 32.0000 2.0006 2.0015 420.2221 420.4638 0.0361 -1.0000 -1.0000 1659786 1579547827.90 151.4919 60.0002 32.0000 2.0008 2.0017 420.1986 420.4409 0.0362 -1.0000 -1.0000 1659849 1579547828.00 151.4919 60.0002 32.0000 2.0004 2.0014 420.1801 420.4212 0.0360 -1.0000 -1.0000 1659927 1579547828.10 151.4919 60.0002 32.0000 2.0002 2.0012 420.2020 420.4440 0.0361 -1.0000 -1.0000 1659990 1579547828.20 151.5384 60.0002 32.0000 2.0004 2.0013 420.2006 420.4424 0.0361 -1.0000 -1.0000 1700052 1579547828.30 151.5384 60.0002 32.0000 2.0009 2.0019 420.2036 420.4448 0.0361 -1.0000 -1.0000 1700115 1579547828.40 151.5384 60.0002 32.0000 2.0004 2.0013 420.2353 420.4770 0.0360 -1.0000 -1.0000 1700177 1579547828.50 151.5384 60.0002 32.0000 2.0008 2.0018 420.1846 420.4261 0.0361 -1.0000 -1.0000 1700240 1579547828.60 151.5384 60.0002 32.0000 2.0009 2.0019 420.1505 420.3919 0.0361 -1.0000 -1.0000 1700318 1579547828.70 151.5384 60.0002 32.0000 2.0008 2.0017 420.1219 420.3636 0.0361 -1.0000 -1.0000 1701193 1579547828.80 151.5384 60.0002 32.0000 2.0009 2.0019 420.1998 420.4421 0.0362 -1.0000 -1.0000 1701255 1579547828.90 151.5384 60.0002 32.0000 2.0006 2.0015 420.2026 420.4439 0.0360 -1.0000 -1.0000 1701333 1579547829.00 151.5384 60.0002 32.0000 2.0005 2.0014 420.1729 420.4145 0.0361 -1.0000 -1.0000 1701396 1579547829.10 151.4815 60.0002 32.0000 2.0007 2.0017 420.1458 420.3874 0.0361 -1.0000 -1.0000 1701458 1579547829.20 151.4815 60.0002 32.0000 2.0005 2.0015 420.1287 420.3709 0.0361 -1.0000 -1.0000 1701521 1579547829.30 151.4815 60.0002 32.0000 2.0002 2.0011 420.0990 420.3405 0.0361 -1.0000 -1.0000 1701599 1579547829.40 151.4815 60.0002 32.0000 2.0004 2.0014 420.1099 420.3521 0.0361 -1.0000 -1.0000 1701662 1579547829.50 151.4815 60.0002 32.0000 2.0010 2.0019 420.1325 420.3735 0.0360 -1.0000 -1.0000 1701724 1579547829.60 151.4815 60.0002 32.0000 2.0007 2.0017 420.1130 420.3548 0.0362 -1.0000 -1.0000 1701787 1579547829.70 151.4999 60.0012 32.0000 2.0005 2.0015 420.0874 420.3300 0.0362 -1.0000 -1.0000 1702146 1579547829.80 151.4999 60.0012 32.0000 1.9995 2.0004 420.1604 420.4020 0.0361 -1.0000 -1.0000 1702208 1579547829.90 151.4999 60.0012 32.0000 2.0000 2.0010 420.1763 420.4188 0.0362 -1.0000 -1.0000 1702271 1579547830.00 151.4999 60.0012 32.0000 2.0006 2.0015 420.1311 420.3712 0.0360 -1.0000 -1.0000 1702333 1579547830.10 151.4999 60.0012 32.0000 2.0008 2.0017 420.0787 420.3212 0.0362 -1.0000 -1.0000 1702396 1579547830.20 151.5397 60.0012 32.0000 2.0003 2.0012 420.0815 420.3230 0.0360 -1.0000 -1.0000 1702458 1579547830.30 151.5397 60.0012 32.0000 2.0002 2.0011 420.1314 420.3731 0.0361 -1.0000 -1.0000 1702787 1579547830.40 151.5397 60.0012 32.0000 2.0002 2.0011 420.1126 420.3546 0.0361 -1.0000 -1.0000 1702849 1579547830.50 151.5397 60.0012 32.0000 2.0011 2.0021 420.0663 420.3090 0.0363 -1.0000 -1.0000 1702912 1579547830.60 151.5397 60.0012 32.0000 2.0005 2.0015 420.2379 420.4791 0.0361 -1.0000 -1.0000 1702974 1579547830.70 151.5397 60.0012 32.0000 2.0009 2.0019 420.2535 420.4965 0.0362 -1.0000 -1.0000 1703036 1579547830.80 151.5397 60.0012 32.0000 2.0004 2.0014 420.1510 420.3939 0.0362 -1.0000 -1.0000 1703099 1579547830.90 151.5397 60.0012 32.0000 2.0001 2.0011 420.0716 420.3129 0.0361 -1.0000 -1.0000 1703177 1579547831.00 151.5397 60.0012 32.0000 2.0005 2.0015 420.1571 420.3991 0.0361 -1.0000 -1.0000 1703240 1579547831.10 151.5397 60.0012 32.0000 2.0010 2.0020 420.1394 420.3814 0.0361 -1.0000 -1.0000 1703302 1579547831.20 151.5397 60.0012 32.0000 2.0009 2.0018 420.1575 420.3986 0.0360 -1.0000 -1.0000 1703380 1579547831.30 151.5397 60.0012 32.0000 2.0013 2.0022 420.1654 420.4070 0.0361 -1.0000 -1.0000 1703443 1579547831.40 151.5260 60.0012 32.0000 2.0001 2.0011 420.1267 420.3696 0.0363 -1.0000 -1.0000 1703505 1579547831.50 151.5218 60.0012 32.0000 2.0006 2.0016 420.1571 420.3982 0.0361 -1.0000 -1.0000 1703568 1579547831.60 151.5218 60.0012 32.0000 2.0008 2.0018 420.0934 420.3349 0.0360 -1.0000 -1.0000 1703630 1579547831.70 151.5218 60.0012 32.0000 2.0009 2.0018 420.1334 420.3747 0.0361 -1.0000 -1.0000 1703708 1579547831.80 151.5218 60.0012 32.0000 2.0004 2.0013 420.1219 420.3644 0.0362 -1.0000 -1.0000 1703880 1579547831.90 151.5218 60.0012 32.0000 2.0004 2.0013 420.0924 420.3340 0.0361 -1.0000 -1.0000 1703958 1579547832.00 151.5218 60.0012 32.0000 2.0005 2.0014 420.0863 420.3283 0.0361 -1.0000 -1.0000 1704021 1579547832.10 151.5218 60.0012 32.0000 2.0003 2.0012 420.1115 420.3533 0.0361 -1.0000 -1.0000 1704083 1579547832.20 151.5218 60.0012 32.0000 1.9997 2.0007 420.1221 420.3639 0.0361 -1.0000 -1.0000 1704146 1579547832.30 151.5218 60.0012 32.0000 2.0003 2.0013 420.1575 420.4001 0.0362 -1.0000 -1.0000 1704224 1579547832.40 151.5218 60.0012 32.0000 2.0007 2.0016 420.1165 420.3579 0.0361 -1.0000 -1.0000 1704286 1579547832.50 151.5218 60.0012 32.0000 2.0009 2.0018 420.1207 420.3628 0.0362 -1.0000 -1.0000 1704349 1579547832.60 151.5333 60.0012 32.0000 2.0005 2.0015 420.2773 420.5199 0.0362 -1.0000 -1.0000 1704427 1579547832.70 151.5333 60.0012 32.0000 2.0007 2.0017 420.2173 420.4597 0.0362 -1.0000 -1.0000 1704490 1579547832.80 151.5333 60.0012 32.0000 2.0007 2.0016 420.1953 420.4379 0.0362 -1.0000 -1.0000 1704615 1579547832.90 151.5333 60.0012 32.0000 2.0009 2.0018 420.1082 420.3495 0.0361 -1.0000 -1.0000 1704693 1579547833.00 151.5333 60.0012 32.0000 2.0006 2.0016 420.1201 420.3627 0.0362 -1.0000 -1.0000 1704755 1579547833.10 151.5333 60.0012 32.0000 2.0006 2.0016 420.1644 420.4071 0.0362 -1.0000 -1.0000 1704818 1579547833.20 151.5333 60.0012 32.0000 2.0007 2.0016 420.1896 420.4321 0.0362 -1.0000 -1.0000 1704880 1579547833.30 151.5251 60.0012 32.0000 2.0006 2.0015 420.2320 420.4739 0.0361 -1.0000 -1.0000 1705224 1579547833.40 151.5227 60.0012 32.0000 2.0007 2.0016 420.2000 420.4421 0.0362 -1.0000 -1.0000 1705286 1579547833.50 151.5227 60.0012 32.0000 2.0002 2.0011 420.1499 420.3919 0.0361 -1.0000 -1.0000 1705349 1579547833.60 151.5227 60.0012 32.0000 2.0007 2.0016 420.1036 420.3444 0.0360 -1.0000 -1.0000 1705411 1579547833.70 151.5227 60.0012 32.0000 2.0003 2.0012 420.1076 420.3490 0.0361 -1.0000 -1.0000 1705490 1579547833.80 151.5227 60.0012 32.0000 2.0005 2.0014 420.1506 420.3926 0.0362 -1.0000 -1.0000 1705661 1579547833.90 151.5227 60.0012 32.0000 2.0008 2.0018 420.1385 420.3816 0.0363 -1.0000 -1.0000 1705724 1579547834.00 151.5376 60.0012 32.0000 2.0009 2.0019 420.1465 420.3884 0.0361 -1.0000 -1.0000 1705802 1579547834.10 151.5376 60.0012 32.0000 2.0011 2.0020 420.2411 420.4825 0.0360 -1.0000 -1.0000 1705880 1579547834.20 151.5376 60.0012 32.0000 2.0004 2.0013 420.1601 420.4022 0.0362 -1.0000 -1.0000 1705943 1579547834.30 151.5376 60.0012 32.0000 2.0010 2.0020 420.1177 420.3598 0.0361 -1.0000 -1.0000 1706005 1579547834.40 151.5376 60.0012 32.0000 2.0002 2.0012 420.1878 420.4300 0.0362 -1.0000 -1.0000 1706380 1579547834.50 151.4897 60.0012 32.0000 2.0010 2.0019 420.1372 420.3802 0.0363 -1.0000 -1.0000 1706443 1579547834.60 151.4897 60.0012 32.0000 2.0008 2.0017 420.1356 420.3779 0.0362 -1.0000 -1.0000 1706505 1579547834.70 151.4897 60.0012 32.0000 2.0007 2.0017 420.1543 420.3961 0.0361 -1.0000 -1.0000 1706568 1579547834.80 151.4897 60.0012 32.0000 2.0011 2.0020 420.1946 420.4360 0.0361 -1.0000 -1.0000 1706630 1579547834.90 151.4897 60.0012 32.0000 2.0009 2.0019 420.1593 420.4012 0.0362 -1.0000 -1.0000 1706708 1579547835.00 151.4907 60.0011 32.0000 2.0007 2.0017 420.1509 420.3933 0.0362 -1.0000 -1.0000 1706771 1579547835.10 151.5010 60.0007 32.0000 2.0008 2.0017 420.1088 420.3504 0.0361 -1.0000 -1.0000 1706833 1579547835.20 151.5010 60.0007 32.0000 2.0005 2.0015 420.1171 420.3592 0.0362 -1.0000 -1.0000 1706912 1579547835.30 151.5010 60.0007 32.0000 2.0010 2.0019 420.1005 420.3430 0.0362 -1.0000 -1.0000 1706974 1579547835.40 151.5010 60.0007 32.0000 2.0005 2.0014 420.1550 420.3971 0.0362 -1.0000 -1.0000 1707162 1579547835.50 151.5010 60.0007 32.0000 2.0008 2.0018 420.1460 420.3884 0.0362 -1.0000 -1.0000 1707224 1579547835.60 151.5124 60.0007 32.0000 2.0007 2.0017 420.1474 420.3890 0.0361 -1.0000 -1.0000 1707287 1579547835.70 151.5124 60.0007 32.0000 2.0004 2.0014 420.1143 420.3561 0.0361 -1.0000 -1.0000 1707349 1579547835.80 151.5124 60.0007 32.0000 1.9998 2.0008 420.0806 420.3217 0.0360 -1.0000 -1.0000 1707412 1579547835.90 151.5124 60.0007 32.0000 2.0004 2.0014 420.0341 420.2765 0.0362 -1.0000 -1.0000 1708208 1579547836.00 151.5124 60.0007 32.0000 2.0010 2.0020 420.1221 420.3638 0.0361 -1.0000 -1.0000 1708286 1579547836.10 151.5124 60.0007 32.0000 2.0004 2.0014 420.1112 420.3536 0.0362 -1.0000 -1.0000 1708349 1579547836.20 151.5029 60.0007 32.0000 2.0002 2.0012 420.0772 420.3188 0.0361 -1.0000 -1.0000 1708412 1579547836.30 151.4533 60.0007 32.0000 2.0011 2.0020 420.1410 420.3832 0.0361 -1.0000 -1.0000 1708490 1579547836.40 151.4533 60.0007 32.0000 2.0006 2.0015 420.0755 420.3182 0.0363 -1.0000 -1.0000 1708552 1579547836.50 151.4533 60.0007 32.0000 2.0008 2.0018 420.1906 420.4339 0.0363 -1.0000 -1.0000 1708615 1579547836.60 151.4533 60.0007 32.0000 2.0001 2.0010 420.0959 420.3383 0.0361 -1.0000 -1.0000 1708677 1579547836.70 151.4533 60.0007 32.0000 2.0004 2.0014 420.1727 420.4136 0.0360 -1.0000 -1.0000 1708740 1579547836.80 151.4958 60.0007 32.0000 2.0002 2.0012 420.1548 420.3962 0.0361 -1.0000 -1.0000 1708802 1579547836.90 151.4958 60.0007 32.0000 2.0005 2.0014 420.1273 420.3700 0.0363 -1.0000 -1.0000 1708881 1579547837.00 151.4958 60.0007 32.0000 2.0007 2.0016 420.1617 420.4037 0.0361 -1.0000 -1.0000 1708943 1579547837.10 151.4958 60.0007 32.0000 2.0010 2.0020 420.1867 420.4298 0.0362 -1.0000 -1.0000 1709005 1579547837.20 151.4958 60.0007 32.0000 2.0006 2.0015 420.1997 420.4415 0.0361 -1.0000 -1.0000 1709084 1579547837.30 151.5293 60.0007 32.0000 2.0010 2.0020 420.2273 420.4695 0.0362 -1.0000 -1.0000 1709146 1579547837.40 151.5293 60.0007 32.0000 2.0004 2.0013 420.1625 420.4045 0.0361 -1.0000 -1.0000 1709381 1579547837.50 151.5293 60.0007 32.0000 2.0005 2.0015 420.0871 420.3283 0.0361 -1.0000 -1.0000 1709443 1579547837.60 151.5293 60.0007 32.0000 2.0009 2.0018 420.1247 420.3675 0.0362 -1.0000 -1.0000 1709505 1579547837.70 151.5293 60.0007 32.0000 2.0006 2.0016 420.1521 420.3939 0.0361 -1.0000 -1.0000 1709584 1579547837.80 151.5293 60.0007 32.0000 2.0003 2.0012 420.0862 420.3279 0.0361 -1.0000 -1.0000 1709646 1579547837.90 151.5293 60.0007 32.0000 1.9999 2.0009 420.0393 420.2816 0.0363 -1.0000 -1.0000 1710115 1579547838.00 151.5293 60.0007 32.0000 2.0006 2.0016 420.0783 420.3200 0.0361 -1.0000 -1.0000 1710193 1579547838.10 151.5293 60.0007 32.0000 2.0009 2.0018 420.0879 420.3301 0.0361 -1.0000 -1.0000 1710255 1579547838.20 151.5293 60.0007 32.0000 2.0004 2.0013 420.1545 420.3961 0.0361 -1.0000 -1.0000 1710318 1579547838.30 151.5293 60.0007 32.0000 2.0008 2.0017 420.1546 420.3971 0.0361 -1.0000 -1.0000 1710380 1579547838.40 151.5123 60.0007 32.0000 2.0009 2.0018 420.1179 420.3587 0.0360 -1.0000 -1.0000 1710443 1579547838.50 151.5123 60.0007 32.0000 2.0003 2.0013 420.1631 420.4044 0.0361 -1.0000 -1.0000 1710505 1579547838.60 151.5123 60.0007 32.0000 2.0016 2.0026 420.1553 420.3968 0.0361 -1.0000 -1.0000 1710584 1579547838.70 151.5123 60.0007 32.0000 2.0013 2.0022 420.1038 420.3455 0.0362 -1.0000 -1.0000 1710646 1579547838.80 151.5123 60.0007 32.0000 2.0011 2.0020 420.1594 420.4013 0.0361 -1.0000 -1.0000 1710708 1579547838.90 151.5123 60.0007 32.0000 2.0003 2.0012 420.0867 420.3291 0.0362 -1.0000 -1.0000 1710787 1579547839.00 151.5123 60.0007 32.0000 2.0002 2.0011 420.1561 420.3987 0.0362 -1.0000 -1.0000 1710849 1579547839.10 151.5182 60.0007 32.0000 2.0006 2.0015 420.1619 420.4040 0.0361 -1.0000 -1.0000 1710912 1579547839.20 151.5182 60.0007 32.0000 2.0010 2.0020 420.1679 420.4095 0.0361 -1.0000 -1.0000 1710974 1579547839.30 151.5182 60.0007 32.0000 2.0005 2.0015 420.2208 420.4630 0.0361 -1.0000 -1.0000 1711036 1579547839.40 151.5182 60.0007 32.0000 2.0010 2.0019 420.2558 420.4970 0.0360 -1.0000 -1.0000 1711115 1579547839.50 151.5182 60.0007 32.0000 2.0004 2.0014 420.2165 420.4567 0.0359 -1.0000 -1.0000 1711396 1579547839.60 151.5069 60.0008 32.0000 2.0008 2.0017 420.2248 420.4665 0.0361 -1.0000 -1.0000 1711458 1579547839.70 151.5061 60.0008 32.0000 2.0011 2.0020 420.2552 420.4964 0.0360 -1.0000 -1.0000 1711521 1579547839.80 151.5061 60.0008 32.0000 2.0004 2.0013 420.2674 420.5096 0.0362 -1.0000 -1.0000 1711584 1579547839.90 151.5061 60.0008 32.0000 2.0007 2.0016 420.1855 420.4271 0.0360 -1.0000 -1.0000 1711646 1579547840.00 151.5061 60.0008 32.0000 2.0005 2.0014 420.1016 420.3433 0.0362 -1.0000 -1.0000 1711896 1579547840.10 151.5061 60.0008 32.0000 2.0008 2.0017 420.1517 420.3927 0.0360 -1.0000 -1.0000 1711958 1579547840.20 151.5061 60.0008 32.0000 1.9995 2.0005 420.1737 420.4152 0.0360 -1.0000 -1.0000 1712021 1579547840.30 151.4861 60.0008 32.0000 2.0013 2.0022 420.2501 420.4919 0.0361 -1.0000 -1.0000 1712099 1579547840.40 151.4861 60.0008 32.0000 2.0013 2.0023 420.1814 420.4241 0.0362 -1.0000 -1.0000 1712162 1579547840.50 151.4861 60.0008 32.0000 2.0004 2.0013 420.1297 420.3717 0.0361 -1.0000 -1.0000 1712443 1579547840.60 151.4861 60.0008 32.0000 2.0004 2.0014 420.1467 420.3886 0.0361 -1.0000 -1.0000 1712521 1579547840.70 151.4861 60.0008 32.0000 2.0001 2.0010 420.1610 420.4021 0.0360 -1.0000 -1.0000 1712584 1579547840.80 151.4861 60.0008 32.0000 1.9999 2.0008 420.1599 420.4012 0.0360 -1.0000 -1.0000 1712630 1579547840.90 151.5100 60.0008 32.0000 2.0010 2.0019 420.1204 420.3611 0.0360 -1.0000 -1.0000 1712709 1579547841.00 151.5100 60.0008 32.0000 2.0003 2.0013 420.1431 420.3857 0.0362 -1.0000 -1.0000 1713115 1579547841.10 151.5100 60.0008 32.0000 2.0012 2.0021 420.1136 420.3553 0.0361 -1.0000 -1.0000 1713396 1579547841.20 151.5100 60.0008 32.0000 2.0005 2.0014 420.1967 420.4385 0.0361 -1.0000 -1.0000 1713474 1579547841.30 151.5100 60.0008 32.0000 2.0003 2.0012 420.1840 420.4255 0.0361 -1.0000 -1.0000 1713521 1579547841.40 151.5124 60.0008 32.0000 2.0011 2.0020 420.1943 420.4361 0.0361 -1.0000 -1.0000 1713599 1579547841.50 151.5124 60.0008 32.0000 2.0007 2.0016 420.2327 420.4749 0.0362 -1.0000 -1.0000 1713662 1579547841.60 151.5124 60.0008 32.0000 2.0004 2.0014 420.1871 420.4303 0.0363 -1.0000 -1.0000 1713724 1579547841.70 151.5124 60.0008 32.0000 2.0004 2.0013 420.1723 420.4144 0.0361 -1.0000 -1.0000 1713802 1579547841.80 151.5124 60.0008 32.0000 2.0003 2.0013 420.2043 420.4462 0.0361 -1.0000 -1.0000 1713865 1579547841.90 151.5089 60.0008 32.0000 2.0006 2.0015 420.1777 420.4192 0.0361 -1.0000 -1.0000 1713927 1579547842.00 151.5011 60.0008 32.0000 2.0000 2.0010 420.1207 420.3624 0.0361 -1.0000 -1.0000 1714630 1579547842.10 151.5011 60.0008 32.0000 1.9999 2.0009 420.1625 420.4044 0.0361 -1.0000 -1.0000 1714693 1579547842.20 151.5011 60.0008 32.0000 2.0002 2.0011 420.1865 420.4286 0.0362 -1.0000 -1.0000 1714755 1579547842.30 151.5011 60.0008 32.0000 2.0004 2.0014 420.2843 420.5260 0.0360 -1.0000 -1.0000 1714833 1579547842.40 151.5011 60.0008 32.0000 2.0011 2.0020 420.1805 420.4221 0.0361 -1.0000 -1.0000 1714896 1579547842.50 151.5553 60.0008 32.0000 2.0005 2.0014 420.1985 420.4403 0.0361 -1.0000 -1.0000 1714958 1579547842.60 151.5553 60.0008 32.0000 2.0015 2.0024 420.1968 420.4384 0.0361 -1.0000 -1.0000 1715036 1579547842.70 151.5553 60.0008 32.0000 2.0008 2.0017 420.1957 420.4378 0.0362 -1.0000 -1.0000 1715099 1579547842.80 151.5553 60.0008 32.0000 2.0006 2.0015 420.2521 420.4946 0.0361 -1.0000 -1.0000 1715162 1579547842.90 151.5553 60.0008 32.0000 2.0006 2.0015 420.2240 420.4654 0.0361 -1.0000 -1.0000 1715224 1579547843.00 151.5553 60.0008 32.0000 2.0005 2.0015 420.1872 420.4284 0.0360 -1.0000 -1.0000 1715287 1579547843.10 151.5061 60.0008 32.0000 2.0012 2.0021 420.1791 420.4208 0.0361 -1.0000 -1.0000 1715349 1579547843.20 151.5061 60.0008 32.0000 2.0005 2.0015 420.2302 420.4727 0.0362 -1.0000 -1.0000 1715427 1579547843.30 151.5061 60.0008 32.0000 2.0006 2.0015 420.1389 420.3807 0.0361 -1.0000 -1.0000 1715490 1579547843.40 151.5061 60.0008 32.0000 2.0005 2.0015 420.1604 420.4026 0.0362 -1.0000 -1.0000 1715568 1579547843.50 151.5061 60.0008 32.0000 2.0005 2.0015 420.2027 420.4451 0.0362 -1.0000 -1.0000 1715630 1579547843.60 151.4823 60.0008 32.0000 2.0007 2.0017 420.1186 420.3609 0.0362 -1.0000 -1.0000 1715693 1579547843.70 151.4711 60.0008 32.0000 2.0003 2.0013 420.1396 420.3817 0.0362 -1.0000 -1.0000 1715755 1579547843.80 151.4711 60.0008 32.0000 2.0007 2.0016 420.1693 420.4114 0.0361 -1.0000 -1.0000 1715818 1579547843.90 151.4711 60.0008 32.0000 2.0003 2.0013 420.0433 420.2835 0.0359 -1.0000 -1.0000 1715881 1579547844.00 151.4711 60.0008 32.0000 2.0009 2.0018 420.1444 420.3867 0.0362 -1.0000 -1.0000 1715958 1579547844.10 151.4711 60.0008 32.0000 2.0001 2.0011 420.2028 420.4454 0.0363 -1.0000 -1.0000 1716443 1579547844.20 151.4711 60.0008 32.0000 2.0004 2.0013 420.2176 420.4597 0.0362 -1.0000 -1.0000 1716505 1579547844.30 151.4711 60.0008 32.0000 2.0002 2.0012 420.1836 420.4261 0.0361 -1.0000 -1.0000 1716568 1579547844.40 151.4711 60.0008 32.0000 2.0004 2.0013 420.1602 420.4018 0.0361 -1.0000 -1.0000 1716630 1579547844.50 151.4711 60.0008 32.0000 2.0005 2.0015 420.2157 420.4583 0.0362 -1.0000 -1.0000 1716693 1579547844.60 151.4711 60.0008 32.0000 1.9999 2.0009 420.0662 420.3083 0.0362 -1.0000 -1.0000 1716771 1579547844.70 151.4733 60.0008 32.0000 2.0011 2.0021 420.1455 420.3877 0.0361 -1.0000 -1.0000 1716833 1579547844.80 151.4931 60.0007 32.0000 2.0010 2.0020 420.1440 420.3861 0.0362 -1.0000 -1.0000 1716896 1579547844.90 151.4931 60.0007 32.0000 2.0010 2.0020 420.1920 420.4347 0.0362 -1.0000 -1.0000 1716974 1579547845.00 151.4931 60.0007 32.0000 2.0007 2.0016 420.1963 420.4382 0.0361 -1.0000 -1.0000 1717036 1579547845.10 151.4931 60.0007 32.0000 2.0007 2.0016 420.2122 420.4552 0.0363 -1.0000 -1.0000 1717084 1579547845.20 151.4931 60.0007 32.0000 2.0001 2.0011 420.1702 420.4127 0.0362 -1.0000 -1.0000 1717162 1579547845.30 151.4931 60.0007 32.0000 2.0005 2.0014 420.0798 420.3227 0.0363 -1.0000 -1.0000 1717224 1579547845.40 151.5117 60.0007 32.0000 2.0012 2.0022 420.1648 420.4070 0.0362 -1.0000 -1.0000 1717302 1579547845.50 151.5117 60.0007 32.0000 2.0000 2.0009 420.1401 420.3830 0.0364 -1.0000 -1.0000 1717365 1579547845.60 151.5117 60.0007 32.0000 2.0007 2.0016 420.1171 420.3590 0.0361 -1.0000 -1.0000 1717427 1579547845.70 151.5117 60.0007 32.0000 2.0009 2.0019 420.1065 420.3499 0.0363 -1.0000 -1.0000 1717662 1579547845.80 151.5117 60.0007 32.0000 2.0016 2.0025 420.1843 420.4276 0.0363 -1.0000 -1.0000 1717724 1579547845.90 151.5117 60.0007 32.0000 2.0008 2.0018 420.1971 420.4396 0.0362 -1.0000 -1.0000 1717787 1579547846.00 151.5117 60.0007 32.0000 1.9999 2.0008 420.1694 420.4118 0.0363 -1.0000 -1.0000 1717865 1579547846.10 151.5117 60.0007 32.0000 2.0003 2.0012 420.1407 420.3839 0.0363 -1.0000 -1.0000 1717927 1579547846.20 151.5117 60.0007 32.0000 2.0009 2.0019 420.1970 420.4399 0.0362 -1.0000 -1.0000 1718177 1579547846.30 151.5117 60.0007 32.0000 2.0005 2.0014 420.1021 420.3438 0.0361 -1.0000 -1.0000 1718255 1579547846.40 151.5117 60.0007 32.0000 2.0002 2.0012 420.1793 420.4212 0.0362 -1.0000 -1.0000 1718318 1579547846.50 151.4479 60.0007 32.0000 2.0008 2.0017 420.0762 420.3183 0.0362 -1.0000 -1.0000 1718380 1579547846.60 151.4479 60.0007 32.0000 2.0010 2.0019 420.0535 420.2960 0.0362 -1.0000 -1.0000 1718458 1579547846.70 151.4479 60.0007 32.0000 2.0001 2.0010 420.1246 420.3672 0.0363 -1.0000 -1.0000 1718896 1579547846.80 151.4479 60.0007 32.0000 2.0004 2.0014 420.0797 420.3219 0.0362 -1.0000 -1.0000 1718958 1579547846.90 151.4479 60.0007 32.0000 2.0005 2.0014 420.1816 420.4244 0.0362 -1.0000 -1.0000 1719036 1579547847.00 151.4809 60.0007 32.0000 2.0005 2.0015 420.1628 420.4047 0.0361 -1.0000 -1.0000 1719099 1579547847.10 151.4809 60.0007 32.0000 2.0004 2.0013 420.0549 420.2976 0.0362 -1.0000 -1.0000 1719162 1579547847.20 151.4809 60.0007 32.0000 2.0000 2.0010 420.1325 420.3746 0.0362 -1.0000 -1.0000 1719412 1579547847.30 151.4809 60.0007 32.0000 2.0004 2.0013 420.1451 420.3878 0.0362 -1.0000 -1.0000 1719474 1579547847.40 151.4809 60.0007 32.0000 2.0000 2.0009 420.0488 420.2915 0.0363 -1.0000 -1.0000 1719552 1579547847.50 151.4801 60.0007 32.0000 2.0009 2.0018 420.1454 420.3884 0.0364 -1.0000 -1.0000 1719615 1579547847.60 151.4697 60.0007 32.0000 2.0004 2.0014 420.1295 420.3724 0.0362 -1.0000 -1.0000 1719677 1579547847.70 151.4697 60.0007 32.0000 2.0004 2.0013 420.1466 420.3897 0.0363 -1.0000 -1.0000 1719755 1579547847.80 151.4697 60.0007 32.0000 2.0003 2.0013 420.1296 420.3723 0.0364 -1.0000 -1.0000 1719881 1579547847.90 151.4697 60.0007 32.0000 2.0006 2.0016 420.1365 420.3794 0.0362 -1.0000 -1.0000 1719943 1579547848.00 151.4697 60.0007 32.0000 2.0006 2.0016 420.2151 420.4565 0.0361 -1.0000 -1.0000 1720021 1579547848.10 151.5011 60.0007 32.0000 2.0007 2.0016 420.1301 420.3728 0.0364 -1.0000 -1.0000 1720084 1579547848.20 151.5053 60.0007 32.0000 2.0008 2.0017 420.1429 420.3858 0.0362 -1.0000 -1.0000 1720146 1579547848.30 151.5053 60.0007 32.0000 2.0006 2.0016 420.1571 420.4001 0.0363 -1.0000 -1.0000 1720380 1579547848.40 151.5053 60.0007 32.0000 2.0010 2.0019 420.1352 420.3782 0.0363 -1.0000 -1.0000 1720443 1579547848.50 151.5053 60.0007 32.0000 2.0004 2.0013 420.1326 420.3754 0.0362 -1.0000 -1.0000 1720505 1579547848.60 151.5053 60.0007 32.0000 1.9997 2.0006 420.1158 420.3580 0.0361 -1.0000 -1.0000 1720584 1579547848.70 151.5121 60.0007 32.0000 2.0000 2.0009 420.1918 420.4341 0.0363 -1.0000 -1.0000 1720646 1579547848.80 151.5121 60.0007 32.0000 2.0005 2.0014 420.2038 420.4460 0.0362 -1.0000 -1.0000 1720709 1579547848.90 151.5121 60.0007 32.0000 2.0015 2.0025 420.1631 420.4069 0.0364 -1.0000 -1.0000 1720771 1579547849.00 151.5121 60.0007 32.0000 2.0003 2.0012 420.1598 420.4023 0.0362 -1.0000 -1.0000 1720833 1579547849.10 151.5121 60.0007 32.0000 2.0007 2.0016 420.1152 420.3587 0.0364 -1.0000 -1.0000 1720896 1579547849.20 151.5121 60.0007 32.0000 2.0006 2.0015 420.0262 420.2696 0.0363 -1.0000 -1.0000 1720974 1579547849.30 151.5104 60.0007 32.0000 2.0007 2.0017 420.1745 420.4168 0.0361 -1.0000 -1.0000 1721209 1579547849.40 151.5056 60.0007 32.0000 2.0010 2.0020 420.1398 420.3823 0.0363 -1.0000 -1.0000 1721271 1579547849.50 151.5056 60.0007 32.0000 2.0006 2.0015 420.1604 420.4036 0.0363 -1.0000 -1.0000 1721333 1579547849.60 151.5056 60.0007 32.0000 2.0013 2.0022 420.1556 420.3985 0.0363 -1.0000 -1.0000 1721396 1579547849.70 151.5056 60.0007 32.0000 2.0006 2.0016 420.1497 420.3932 0.0364 -1.0000 -1.0000 1721474 1579547849.80 151.5056 60.0007 32.0000 2.0015 2.0025 420.2911 420.5339 0.0362 -1.0000 -1.0000 1721693 1579547849.90 151.5107 60.0010 32.0000 2.0009 2.0019 420.1430 420.3845 0.0361 -1.0000 -1.0000 1721755 1579547850.00 151.5107 60.0010 32.0000 2.0011 2.0020 420.1214 420.3644 0.0364 -1.0000 -1.0000 1721833 1579547850.10 151.5107 60.0010 32.0000 2.0001 2.0011 420.2490 420.4923 0.0363 -1.0000 -1.0000 1721896 1579547850.20 151.5107 60.0010 32.0000 2.0002 2.0012 420.2366 420.4792 0.0361 -1.0000 -1.0000 1721959 1579547850.30 151.5107 60.0010 32.0000 2.0007 2.0016 420.2490 420.4923 0.0364 -1.0000 -1.0000 1722146 1579547850.40 151.5107 60.0010 32.0000 2.0010 2.0019 420.2612 420.5042 0.0362 -1.0000 -1.0000 1722209 1579547850.50 151.5107 60.0010 32.0000 2.0003 2.0012 420.2283 420.4711 0.0363 -1.0000 -1.0000 1722271 1579547850.60 151.5299 60.0010 32.0000 2.0003 2.0012 420.2198 420.4621 0.0361 -1.0000 -1.0000 1722349 1579547850.70 151.5299 60.0010 32.0000 2.0015 2.0024 420.2045 420.4463 0.0361 -1.0000 -1.0000 1722427 1579547850.80 151.5299 60.0010 32.0000 2.0005 2.0015 420.2502 420.4922 0.0361 -1.0000 -1.0000 1722709 1579547850.90 151.5299 60.0010 32.0000 2.0006 2.0015 420.1395 420.3815 0.0362 -1.0000 -1.0000 1722771 1579547851.00 151.5299 60.0010 32.0000 2.0001 2.0010 420.1737 420.4165 0.0363 -1.0000 -1.0000 1722833 1579547851.10 151.4926 60.0010 32.0000 2.0002 2.0012 420.2425 420.4849 0.0361 -1.0000 -1.0000 1722896 1579547851.20 151.4786 60.0010 32.0000 2.0004 2.0013 420.1167 420.3579 0.0361 -1.0000 -1.0000 1722974 1579547851.30 151.4786 60.0010 32.0000 1.9998 2.0007 420.1710 420.4132 0.0362 -1.0000 -1.0000 1723396 1579547851.40 151.4786 60.0010 32.0000 2.0005 2.0015 420.2262 420.4694 0.0363 -1.0000 -1.0000 1723474 1579547851.50 151.4786 60.0010 32.0000 2.0008 2.0018 420.1571 420.4001 0.0363 -1.0000 -1.0000 1723536 1579547851.60 151.4786 60.0010 32.0000 2.0001 2.0011 420.1475 420.3897 0.0361 -1.0000 -1.0000 1723599 1579547851.70 151.5035 60.0010 32.0000 2.0007 2.0016 420.0727 420.3145 0.0361 -1.0000 -1.0000 1723677 1579547851.80 151.5035 60.0010 32.0000 2.0010 2.0019 420.2423 420.4850 0.0362 -1.0000 -1.0000 1723740 1579547851.90 151.5035 60.0010 32.0000 2.0005 2.0014 420.1164 420.3585 0.0362 -1.0000 -1.0000 1723912 1579547852.00 151.5035 60.0010 32.0000 2.0005 2.0014 420.1597 420.4023 0.0363 -1.0000 -1.0000 1723974 1579547852.10 151.5035 60.0010 32.0000 2.0007 2.0017 420.1875 420.4302 0.0362 -1.0000 -1.0000 1724052 1579547852.20 151.5113 60.0010 32.0000 2.0000 2.0009 420.1839 420.4260 0.0362 -1.0000 -1.0000 1724099 1579547852.30 151.5121 60.0010 32.0000 2.0003 2.0012 420.1685 420.4112 0.0362 -1.0000 -1.0000 1724177 1579547852.40 151.5121 60.0010 32.0000 2.0003 2.0012 420.2291 420.4712 0.0362 -1.0000 -1.0000 1724240 1579547852.50 151.5121 60.0010 32.0000 2.0011 2.0020 420.2767 420.5192 0.0362 -1.0000 -1.0000 1724302 1579547852.60 151.5121 60.0010 32.0000 2.0007 2.0016 420.1910 420.4317 0.0359 -1.0000 -1.0000 1724380 1579547852.70 151.5121 60.0010 32.0000 2.0006 2.0016 420.1677 420.4092 0.0361 -1.0000 -1.0000 1724443 1579547852.80 151.5121 60.0010 32.0000 2.0007 2.0016 420.1755 420.4178 0.0362 -1.0000 -1.0000 1724505 1579547852.90 151.5478 60.0010 32.0000 2.0003 2.0012 420.2337 420.4761 0.0362 -1.0000 -1.0000 1724584 1579547853.00 151.5478 60.0010 32.0000 2.0009 2.0019 420.1354 420.3770 0.0361 -1.0000 -1.0000 1724646 1579547853.10 151.5478 60.0010 32.0000 2.0014 2.0023 420.1576 420.3999 0.0362 -1.0000 -1.0000 1724709 1579547853.20 151.5478 60.0010 32.0000 2.0008 2.0017 420.1901 420.4313 0.0360 -1.0000 -1.0000 1724787 1579547853.30 151.5478 60.0010 32.0000 2.0004 2.0014 420.1789 420.4202 0.0361 -1.0000 -1.0000 1724849 1579547853.40 151.5478 60.0010 32.0000 2.0005 2.0015 420.1693 420.4119 0.0362 -1.0000 -1.0000 1724943 1579547853.50 151.5048 60.0010 32.0000 2.0006 2.0015 420.0881 420.3303 0.0362 -1.0000 -1.0000 1725005 1579547853.60 151.5048 60.0010 32.0000 2.0004 2.0014 420.1808 420.4224 0.0361 -1.0000 -1.0000 1725068 1579547853.70 151.5048 60.0010 32.0000 2.0009 2.0019 420.1732 420.4147 0.0361 -1.0000 -1.0000 1725130 1579547853.80 151.5048 60.0010 32.0000 2.0011 2.0020 420.1706 420.4129 0.0362 -1.0000 -1.0000 1725209 1579547853.90 151.5048 60.0010 32.0000 2.0009 2.0018 420.1899 420.4334 0.0363 -1.0000 -1.0000 1725443 1579547854.00 151.5048 60.0010 32.0000 1.9998 2.0007 420.2220 420.4651 0.0364 -1.0000 -1.0000 1725505 1579547854.10 151.5029 60.0010 32.0000 2.0000 2.0009 420.1970 420.4394 0.0362 -1.0000 -1.0000 1725568 1579547854.20 151.5029 60.0010 32.0000 2.0006 2.0016 420.1327 420.3751 0.0362 -1.0000 -1.0000 1725630 1579547854.30 151.5029 60.0010 32.0000 2.0006 2.0015 420.1788 420.4202 0.0360 -1.0000 -1.0000 1725724 1579547854.40 151.5029 60.0010 32.0000 2.0005 2.0014 420.1731 420.4150 0.0362 -1.0000 -1.0000 1726459 1579547854.50 151.5029 60.0010 32.0000 2.0001 2.0011 420.1822 420.4248 0.0362 -1.0000 -1.0000 1726521 1579547854.60 151.5029 60.0010 32.0000 2.0003 2.0013 420.1755 420.4174 0.0362 -1.0000 -1.0000 1726599 1579547854.70 151.5029 60.0010 32.0000 2.0008 2.0017 420.1790 420.4214 0.0362 -1.0000 -1.0000 1726662 1579547854.80 151.5029 60.0010 32.0000 2.0009 2.0019 420.2204 420.4626 0.0362 -1.0000 -1.0000 1726740 1579547854.90 151.5029 60.0010 32.0000 2.0009 2.0018 420.2342 420.4764 0.0361 -1.0000 -1.0000 1727021 1579547855.00 151.5029 60.0010 32.0000 2.0008 2.0018 420.1304 420.3718 0.0361 -1.0000 -1.0000 1727084 1579547855.10 151.5029 60.0010 32.0000 2.0007 2.0017 420.0445 420.2865 0.0361 -1.0000 -1.0000 1727146 1579547855.20 151.5529 60.0012 32.0000 2.0000 2.0009 420.1442 420.3854 0.0360 -1.0000 -1.0000 1727224 1579547855.30 151.5529 60.0012 32.0000 2.0004 2.0014 420.2012 420.4430 0.0362 -1.0000 -1.0000 1727287 1579547855.40 151.5529 60.0012 32.0000 2.0009 2.0019 420.1066 420.3479 0.0361 -1.0000 -1.0000 1727349 1579547855.50 151.5529 60.0012 32.0000 2.0003 2.0013 420.1627 420.4034 0.0359 -1.0000 -1.0000 1727412 1579547855.60 151.5491 60.0012 32.0000 2.0012 2.0021 420.1565 420.3965 0.0358 -1.0000 -1.0000 1727474 1579547855.70 151.5297 60.0012 32.0000 2.0006 2.0016 420.1782 420.4203 0.0361 -1.0000 -1.0000 1727552 1579547855.80 151.5397 60.0012 32.0000 2.0013 2.0022 420.1944 420.4360 0.0360 -1.0000 -1.0000 1727615 1579547855.90 151.5397 60.0012 32.0000 2.0012 2.0022 420.1473 420.3884 0.0360 -1.0000 -1.0000 1727677 1579547856.00 151.5397 60.0012 32.0000 2.0005 2.0015 420.1434 420.3849 0.0360 -1.0000 -1.0000 1727755 1579547856.10 151.5397 60.0012 32.0000 2.0006 2.0016 420.1901 420.4315 0.0361 -1.0000 -1.0000 1727818 1579547856.20 151.5397 60.0012 32.0000 2.0006 2.0016 420.1918 420.4334 0.0360 -1.0000 -1.0000 1727881 1579547856.30 151.4674 60.0012 32.0000 2.0002 2.0012 420.2051 420.4465 0.0360 -1.0000 -1.0000 1727943 1579547856.40 151.4674 60.0012 32.0000 2.0009 2.0018 420.2083 420.4493 0.0361 -1.0000 -1.0000 1728005 1579547856.50 151.4674 60.0012 32.0000 2.0010 2.0020 420.1775 420.4185 0.0360 -1.0000 -1.0000 1728130 1579547856.60 151.4674 60.0012 32.0000 2.0003 2.0012 420.1124 420.3548 0.0362 -1.0000 -1.0000 1728209 1579547856.70 151.4674 60.0012 32.0000 2.0001 2.0010 420.0954 420.3377 0.0362 -1.0000 -1.0000 1728271 1579547856.80 151.4674 60.0012 32.0000 2.0006 2.0015 420.1596 420.4015 0.0361 -1.0000 -1.0000 1728333 1579547856.90 151.4697 60.0012 32.0000 2.0008 2.0017 420.2227 420.4644 0.0361 -1.0000 -1.0000 1728412 1579547857.00 151.4697 60.0012 32.0000 2.0002 2.0011 420.1441 420.3861 0.0361 -1.0000 -1.0000 1729193 1579547857.10 151.4697 60.0012 32.0000 2.0002 2.0011 420.1891 420.4305 0.0361 -1.0000 -1.0000 1729240 1579547857.20 151.4697 60.0012 32.0000 2.0005 2.0015 420.1402 420.3824 0.0362 -1.0000 -1.0000 1729318 1579547857.30 151.4697 60.0012 32.0000 2.0005 2.0015 420.1523 420.3938 0.0360 -1.0000 -1.0000 1729396 1579547857.40 151.4697 60.0012 32.0000 2.0006 2.0016 420.1744 420.4172 0.0362 -1.0000 -1.0000 1729459 1579547857.50 151.4697 60.0012 32.0000 2.0006 2.0016 420.1687 420.4106 0.0361 -1.0000 -1.0000 1729521 1579547857.60 151.4697 60.0012 32.0000 2.0005 2.0015 420.1531 420.3942 0.0360 -1.0000 -1.0000 1729584 1579547857.70 151.4697 60.0012 32.0000 1.9997 2.0007 420.1013 420.3424 0.0361 -1.0000 -1.0000 1729662 1579547857.80 151.4697 60.0012 32.0000 2.0013 2.0023 420.1644 420.4057 0.0359 -1.0000 -1.0000 1729724 1579547857.90 151.4697 60.0012 32.0000 2.0011 2.0021 420.2182 420.4587 0.0360 -1.0000 -1.0000 1729787 1579547858.00 151.4635 60.0012 32.0000 2.0008 2.0017 420.1670 420.4087 0.0361 -1.0000 -1.0000 1729880 1579547858.10 151.4635 60.0012 32.0000 2.0004 2.0014 420.1356 420.3781 0.0362 -1.0000 -1.0000 1729927 1579547858.20 151.4635 60.0012 32.0000 2.0012 2.0021 420.1778 420.4204 0.0363 -1.0000 -1.0000 1729990 1579547858.30 151.4635 60.0012 32.0000 2.0005 2.0015 420.1855 420.4275 0.0362 -1.0000 -1.0000 1730068 1579547858.40 151.4635 60.0012 32.0000 2.0003 2.0012 420.1524 420.3945 0.0361 -1.0000 -1.0000 1730130 1579547858.50 151.4938 60.0012 32.0000 2.0010 2.0019 420.1671 420.4090 0.0361 -1.0000 -1.0000 1730365 1579547858.60 151.4938 60.0012 32.0000 2.0009 2.0018 420.1666 420.4086 0.0361 -1.0000 -1.0000 1730443 1579547858.70 151.4938 60.0012 32.0000 2.0007 2.0017 420.1697 420.4117 0.0361 -1.0000 -1.0000 1730505 1579547858.80 151.4938 60.0012 32.0000 2.0005 2.0014 420.1572 420.3991 0.0361 -1.0000 -1.0000 1730568 1579547858.90 151.4938 60.0012 32.0000 2.0005 2.0015 420.1824 420.4243 0.0361 -1.0000 -1.0000 1730630 1579547859.00 151.4896 60.0012 32.0000 2.0007 2.0016 420.1425 420.3849 0.0362 -1.0000 -1.0000 1730693 1579547859.10 151.4867 60.0012 32.0000 2.0003 2.0012 420.1533 420.3959 0.0363 -1.0000 -1.0000 1730881 1579547859.20 151.4867 60.0012 32.0000 2.0006 2.0015 420.1924 420.4350 0.0362 -1.0000 -1.0000 1730943 1579547859.30 151.4867 60.0012 32.0000 2.0003 2.0013 420.1839 420.4255 0.0360 -1.0000 -1.0000 1731005 1579547859.40 151.4867 60.0012 32.0000 2.0003 2.0013 420.1513 420.3925 0.0361 -1.0000 -1.0000 1731084 1579547859.50 151.4867 60.0012 32.0000 2.0007 2.0017 420.1649 420.4064 0.0362 -1.0000 -1.0000 1731146 1579547859.60 151.4897 60.0012 32.0000 2.0004 2.0014 420.2158 420.4590 0.0362 -1.0000 -1.0000 1731381 1579547859.70 151.4897 60.0012 32.0000 2.0001 2.0010 420.1963 420.4375 0.0360 -1.0000 -1.0000 1731443 1579547859.80 151.4897 60.0012 32.0000 2.0004 2.0014 420.1179 420.3598 0.0361 -1.0000 -1.0000 1731505 1579547859.90 151.4897 60.0012 32.0000 2.0007 2.0016 420.2166 420.4578 0.0360 -1.0000 -1.0000 1731568 1579547860.00 151.4897 60.0012 32.0000 2.0009 2.0019 420.1370 420.3793 0.0362 -1.0000 -1.0000 1731646 1579547860.10 151.4987 60.0011 32.0000 2.0003 2.0012 420.1591 420.4014 0.0362 -1.0000 -1.0000 1731881 1579547860.20 151.4992 60.0011 32.0000 2.0011 2.0020 420.2052 420.4468 0.0361 -1.0000 -1.0000 1731943 1579547860.30 151.4992 60.0011 32.0000 2.0002 2.0011 420.2808 420.5227 0.0361 -1.0000 -1.0000 1732005 1579547860.40 151.4992 60.0011 32.0000 2.0011 2.0020 420.1793 420.4215 0.0362 -1.0000 -1.0000 1732068 1579547860.50 151.4992 60.0011 32.0000 2.0013 2.0023 420.2110 420.4533 0.0362 -1.0000 -1.0000 1732130 1579547860.60 151.5022 60.0011 32.0000 2.0001 2.0011 420.2198 420.4621 0.0362 -1.0000 -1.0000 1732209 1579547860.70 151.5132 60.0011 32.0000 2.0007 2.0017 420.2028 420.4445 0.0361 -1.0000 -1.0000 1732271 1579547860.80 151.5132 60.0011 32.0000 2.0004 2.0014 420.2950 420.5365 0.0360 -1.0000 -1.0000 1732333 1579547860.90 151.5132 60.0011 32.0000 2.0004 2.0013 420.1936 420.4354 0.0362 -1.0000 -1.0000 1732412 1579547861.00 151.5132 60.0011 32.0000 2.0008 2.0017 420.3214 420.5642 0.0362 -1.0000 -1.0000 1732474 1579547861.10 151.5132 60.0011 32.0000 2.0000 2.0009 420.1936 420.4357 0.0361 -1.0000 -1.0000 1733130 1579547861.20 151.5011 60.0011 32.0000 2.0001 2.0010 420.2187 420.4606 0.0361 -1.0000 -1.0000 1733193 1579547861.30 151.5011 60.0011 32.0000 2.0001 2.0010 420.2845 420.5263 0.0361 -1.0000 -1.0000 1733255 1579547861.40 151.5011 60.0011 32.0000 2.0006 2.0015 420.2359 420.4780 0.0361 -1.0000 -1.0000 1733333 1579547861.50 151.5011 60.0011 32.0000 2.0002 2.0012 420.3494 420.5912 0.0361 -1.0000 -1.0000 1733396 1579547861.60 151.5011 60.0011 32.0000 2.0005 2.0015 420.2737 420.5159 0.0362 -1.0000 -1.0000 1733459 1579547861.70 151.5011 60.0011 32.0000 2.0013 2.0022 420.1801 420.4232 0.0363 -1.0000 -1.0000 1733536 1579547861.80 151.5011 60.0011 32.0000 2.0011 2.0020 420.2424 420.4850 0.0362 -1.0000 -1.0000 1733599 1579547861.90 151.5011 60.0011 32.0000 2.0008 2.0017 420.2367 420.4792 0.0362 -1.0000 -1.0000 1733662 1579547862.00 151.5011 60.0011 32.0000 2.0005 2.0014 420.2248 420.4668 0.0361 -1.0000 -1.0000 1733724 1579547862.10 151.5011 60.0011 32.0000 2.0003 2.0013 420.2515 420.4939 0.0362 -1.0000 -1.0000 1733787 1579547862.20 151.5018 60.0011 32.0000 1.9997 2.0006 420.2547 420.4970 0.0361 -1.0000 -1.0000 1733849 1579547862.30 151.5071 60.0011 32.0000 2.0003 2.0012 420.2557 420.4968 0.0360 -1.0000 -1.0000 1733927 1579547862.40 151.5071 60.0011 32.0000 2.0006 2.0016 420.2268 420.4693 0.0363 -1.0000 -1.0000 1733990 1579547862.50 151.5071 60.0011 32.0000 2.0006 2.0016 420.1178 420.3612 0.0364 -1.0000 -1.0000 1734052 1579547862.60 151.4640 60.0011 32.0000 2.0007 2.0016 420.2831 420.5264 0.0363 -1.0000 -1.0000 1734193 1579547862.70 151.4640 60.0011 32.0000 2.0001 2.0011 420.2227 420.4646 0.0361 -1.0000 -1.0000 1734255 1579547862.80 151.5094 60.0011 32.0000 2.0004 2.0014 420.1836 420.4265 0.0363 -1.0000 -1.0000 1734318 1579547862.90 151.5094 60.0011 32.0000 2.0006 2.0016 420.2319 420.4745 0.0362 -1.0000 -1.0000 1734396 1579547863.00 151.5094 60.0011 32.0000 2.0006 2.0016 420.1796 420.4224 0.0362 -1.0000 -1.0000 1734458 1579547863.10 151.5094 60.0011 32.0000 2.0006 2.0016 420.2411 420.4825 0.0361 -1.0000 -1.0000 1734521 1579547863.20 151.5094 60.0011 32.0000 2.0005 2.0015 420.1982 420.4398 0.0360 -1.0000 -1.0000 1734708 1579547863.30 151.5094 60.0011 32.0000 2.0005 2.0015 420.2757 420.5170 0.0360 -1.0000 -1.0000 1734771 1579547863.40 151.5352 60.0011 32.0000 2.0013 2.0022 420.2310 420.4727 0.0361 -1.0000 -1.0000 1734833 1579547863.50 151.5352 60.0011 32.0000 1.9997 2.0007 420.2584 420.5008 0.0362 -1.0000 -1.0000 1734896 1579547863.60 151.5352 60.0011 32.0000 2.0002 2.0012 420.2838 420.5270 0.0363 -1.0000 -1.0000 1734959 1579547863.70 151.5352 60.0011 32.0000 2.0014 2.0023 420.1817 420.4232 0.0360 -1.0000 -1.0000 1735193 1579547863.80 151.5352 60.0011 32.0000 1.9996 2.0005 420.2566 420.4977 0.0360 -1.0000 -1.0000 1735255 1579547863.90 151.5501 60.0011 32.0000 2.0001 2.0011 420.2765 420.5183 0.0361 -1.0000 -1.0000 1735318 1579547864.00 151.5601 60.0011 32.0000 2.0002 2.0012 420.2505 420.4918 0.0361 -1.0000 -1.0000 1735396 1579547864.10 151.5601 60.0011 32.0000 2.0003 2.0012 420.2431 420.4847 0.0361 -1.0000 -1.0000 1735459 1579547864.20 151.5601 60.0011 32.0000 2.0010 2.0019 420.2223 420.4635 0.0360 -1.0000 -1.0000 1735740 1579547864.30 151.5601 60.0011 32.0000 2.0007 2.0017 420.2875 420.5287 0.0360 -1.0000 -1.0000 1735802 1579547864.40 151.5601 60.0011 32.0000 2.0008 2.0018 420.2086 420.4505 0.0361 -1.0000 -1.0000 1735865 1579547864.50 151.5601 60.0011 32.0000 2.0006 2.0015 420.2692 420.5114 0.0362 -1.0000 -1.0000 1735927 1579547864.60 151.5601 60.0011 32.0000 2.0007 2.0016 420.2093 420.4527 0.0364 -1.0000 -1.0000 1736005 1579547864.70 151.5601 60.0011 32.0000 2.0003 2.0012 420.2721 420.5146 0.0361 -1.0000 -1.0000 1736380 1579547864.80 151.5601 60.0011 32.0000 2.0010 2.0019 420.2099 420.4511 0.0360 -1.0000 -1.0000 1736443 1579547864.90 151.5601 60.0011 32.0000 2.0010 2.0020 420.1877 420.4297 0.0362 -1.0000 -1.0000 1736521 1579547865.00 151.5274 60.0011 32.0000 1.9999 2.0008 420.2358 420.4789 0.0363 -1.0000 -1.0000 1736584 1579547865.10 151.5274 60.0011 32.0000 2.0007 2.0016 420.1479 420.3902 0.0361 -1.0000 -1.0000 1736646 1579547865.20 151.5274 60.0011 32.0000 2.0000 2.0009 420.2310 420.4727 0.0361 -1.0000 -1.0000 1736896 1579547865.30 151.5274 60.0011 32.0000 2.0006 2.0015 420.2355 420.4779 0.0362 -1.0000 -1.0000 1736943 1579547865.40 151.5274 60.0011 32.0000 2.0008 2.0017 420.3024 420.5440 0.0361 -1.0000 -1.0000 1737021 1579547865.50 151.5194 60.0011 32.0000 2.0008 2.0017 420.2369 420.4791 0.0361 -1.0000 -1.0000 1737084 1579547865.60 151.4960 60.0010 32.0000 2.0009 2.0019 420.2422 420.4843 0.0362 -1.0000 -1.0000 1737146 1579547865.70 151.4960 60.0010 32.0000 2.0007 2.0017 420.2123 420.4546 0.0362 -1.0000 -1.0000 1737630 1579547865.80 151.4960 60.0010 32.0000 2.0001 2.0010 420.1819 420.4246 0.0362 -1.0000 -1.0000 1737693 1579547865.90 151.4960 60.0010 32.0000 2.0007 2.0016 420.1941 420.4366 0.0362 -1.0000 -1.0000 1737755 1579547866.00 151.5096 60.0010 32.0000 2.0005 2.0015 420.1721 420.4152 0.0363 -1.0000 -1.0000 1737833 1579547866.10 151.4775 60.0010 32.0000 2.0008 2.0017 420.2101 420.4531 0.0363 -1.0000 -1.0000 1737896 1579547866.20 151.4775 60.0010 32.0000 2.0008 2.0017 420.2509 420.4946 0.0364 -1.0000 -1.0000 1737958 1579547866.30 151.4775 60.0010 32.0000 2.0001 2.0010 420.1362 420.3793 0.0362 -1.0000 -1.0000 1738036 1579547866.40 151.4775 60.0010 32.0000 2.0010 2.0019 420.1757 420.4177 0.0361 -1.0000 -1.0000 1738099 1579547866.50 151.4775 60.0010 32.0000 2.0001 2.0011 420.1832 420.4252 0.0362 -1.0000 -1.0000 1738162 1579547866.60 151.4844 60.0010 32.0000 2.0007 2.0016 420.1180 420.3603 0.0361 -1.0000 -1.0000 1738224 1579547866.70 151.4900 60.0010 32.0000 1.9999 2.0009 420.2031 420.4450 0.0362 -1.0000 -1.0000 1738412 1579547866.80 151.4900 60.0010 32.0000 2.0004 2.0013 420.2085 420.4511 0.0362 -1.0000 -1.0000 1738474 1579547866.90 151.4900 60.0010 32.0000 2.0005 2.0015 420.2277 420.4696 0.0362 -1.0000 -1.0000 1738552 1579547867.00 151.4900 60.0010 32.0000 2.0006 2.0016 420.1646 420.4078 0.0363 -1.0000 -1.0000 1738599 1579547867.10 151.4804 60.0010 32.0000 2.0006 2.0016 420.1052 420.3477 0.0363 -1.0000 -1.0000 1738677 1579547867.20 151.4515 60.0010 32.0000 2.0005 2.0015 420.0600 420.3017 0.0361 -1.0000 -1.0000 1738865 1579547867.30 151.4515 60.0010 32.0000 2.0000 2.0009 420.0971 420.3389 0.0362 -1.0000 -1.0000 1738927 1579547867.40 151.4515 60.0010 32.0000 2.0001 2.0011 420.1600 420.4018 0.0361 -1.0000 -1.0000 1738990 1579547867.50 151.4515 60.0010 32.0000 2.0003 2.0013 420.0940 420.3363 0.0362 -1.0000 -1.0000 1739068 1579547867.60 151.4515 60.0010 32.0000 2.0001 2.0011 420.2175 420.4606 0.0363 -1.0000 -1.0000 1739130 1579547867.70 151.4740 60.0010 32.0000 2.0007 2.0017 420.1395 420.3829 0.0363 -1.0000 -1.0000 1739193 1579547867.80 151.4740 60.0010 32.0000 2.0003 2.0012 420.1516 420.3936 0.0361 -1.0000 -1.0000 1740036 1579547867.90 151.4740 60.0010 32.0000 2.0000 2.0010 420.1897 420.4315 0.0361 -1.0000 -1.0000 1740099 1579547868.00 151.4740 60.0010 32.0000 2.0002 2.0011 420.1554 420.3984 0.0363 -1.0000 -1.0000 1740177 1579547868.10 151.4740 60.0010 32.0000 2.0010 2.0020 420.1795 420.4216 0.0362 -1.0000 -1.0000 1740224 1579547868.20 151.4740 60.0010 32.0000 2.0009 2.0018 420.1555 420.3980 0.0362 -1.0000 -1.0000 1740286 1579547868.30 151.4740 60.0010 32.0000 2.0004 2.0013 420.1343 420.3767 0.0362 -1.0000 -1.0000 1740365 1579547868.40 151.4740 60.0010 32.0000 2.0008 2.0018 420.1083 420.3510 0.0363 -1.0000 -1.0000 1740427 1579547868.50 151.4740 60.0010 32.0000 2.0002 2.0012 420.1496 420.3929 0.0363 -1.0000 -1.0000 1740490 1579547868.60 151.4740 60.0010 32.0000 2.0005 2.0014 420.1407 420.3835 0.0363 -1.0000 -1.0000 1740568 1579547868.70 151.4740 60.0010 32.0000 2.0005 2.0015 420.1437 420.3863 0.0362 -1.0000 -1.0000 1740630 1579547868.80 151.4973 60.0010 32.0000 2.0006 2.0015 420.1812 420.4229 0.0361 -1.0000 -1.0000 1740693 1579547868.90 151.4973 60.0010 32.0000 2.0008 2.0018 420.2085 420.4520 0.0363 -1.0000 -1.0000 1740771 1579547869.00 151.4973 60.0010 32.0000 2.0008 2.0017 420.0906 420.3331 0.0362 -1.0000 -1.0000 1740833 1579547869.10 151.4973 60.0010 32.0000 2.0009 2.0018 420.1955 420.4385 0.0363 -1.0000 -1.0000 1740896 1579547869.20 151.4973 60.0010 32.0000 2.0009 2.0019 420.1512 420.3933 0.0362 -1.0000 -1.0000 1740974 1579547869.30 151.5014 60.0010 32.0000 2.0006 2.0016 420.1264 420.3697 0.0363 -1.0000 -1.0000 1741099 1579547869.40 151.5188 60.0010 32.0000 2.0006 2.0016 420.1510 420.3942 0.0363 -1.0000 -1.0000 1741177 1579547869.50 151.5188 60.0010 32.0000 2.0011 2.0020 420.2085 420.4523 0.0364 -1.0000 -1.0000 1741240 1579547869.60 151.5188 60.0010 32.0000 2.0009 2.0019 420.2488 420.4907 0.0362 -1.0000 -1.0000 1741302 1579547869.70 151.5188 60.0010 32.0000 2.0009 2.0018 420.1282 420.3707 0.0362 -1.0000 -1.0000 1741381 1579547869.80 151.5188 60.0010 32.0000 2.0005 2.0015 420.1668 420.4091 0.0362 -1.0000 -1.0000 1741662 1579547869.90 151.5081 60.0013 32.0000 2.0001 2.0010 420.2227 420.4649 0.0362 -1.0000 -1.0000 1741724 1579547870.00 151.5081 60.0013 32.0000 2.0010 2.0020 420.1116 420.3534 0.0361 -1.0000 -1.0000 1741787 1579547870.10 151.5081 60.0013 32.0000 2.0007 2.0016 420.0819 420.3246 0.0363 -1.0000 -1.0000 1741849 1579547870.20 151.5081 60.0013 32.0000 2.0011 2.0020 420.1682 420.4110 0.0362 -1.0000 -1.0000 1741912 1579547870.30 151.5081 60.0013 32.0000 2.0005 2.0014 420.1838 420.4260 0.0361 -1.0000 -1.0000 1741990 1579547870.40 151.5069 60.0013 32.0000 2.0004 2.0014 420.1116 420.3550 0.0363 -1.0000 -1.0000 1742130 1579547870.50 151.5062 60.0013 32.0000 2.0010 2.0019 420.1683 420.4112 0.0363 -1.0000 -1.0000 1742193 1579547870.60 151.5062 60.0013 32.0000 2.0005 2.0015 420.1495 420.3919 0.0361 -1.0000 -1.0000 1742255 1579547870.70 151.5062 60.0013 32.0000 1.9999 2.0009 420.1520 420.3944 0.0362 -1.0000 -1.0000 1742318 1579547870.80 151.5062 60.0013 32.0000 2.0003 2.0012 420.1284 420.3699 0.0360 -1.0000 -1.0000 1742380 1579547870.90 151.5062 60.0013 32.0000 2.0011 2.0021 420.1837 420.4259 0.0363 -1.0000 -1.0000 1742458 1579547871.00 151.4761 60.0013 32.0000 2.0015 2.0025 420.1081 420.3508 0.0363 -1.0000 -1.0000 1742521 1579547871.10 151.4761 60.0013 32.0000 2.0006 2.0016 420.1390 420.3821 0.0363 -1.0000 -1.0000 1742583 1579547871.20 151.4761 60.0013 32.0000 2.0005 2.0015 420.1415 420.3843 0.0363 -1.0000 -1.0000 1742662 1579547871.30 151.4761 60.0013 32.0000 2.0005 2.0015 420.1088 420.3513 0.0362 -1.0000 -1.0000 1742724 1579547871.40 151.4761 60.0013 32.0000 2.0008 2.0017 420.1639 420.4063 0.0362 -1.0000 -1.0000 1742958 1579547871.50 151.4818 60.0013 32.0000 2.0006 2.0016 420.1982 420.4420 0.0365 -1.0000 -1.0000 1743021 1579547871.60 151.4818 60.0013 32.0000 2.0006 2.0016 420.0948 420.3377 0.0362 -1.0000 -1.0000 1743083 1579547871.70 151.4818 60.0013 32.0000 2.0003 2.0013 420.1288 420.3717 0.0364 -1.0000 -1.0000 1743162 1579547871.80 151.4818 60.0013 32.0000 2.0002 2.0011 420.1607 420.4046 0.0364 -1.0000 -1.0000 1743224 1579547871.90 151.4818 60.0013 32.0000 2.0003 2.0013 420.1740 420.4163 0.0362 -1.0000 -1.0000 1743459 1579547872.00 151.4818 60.0013 32.0000 1.9994 2.0004 420.1516 420.3946 0.0364 -1.0000 -1.0000 1743521 1579547872.10 151.4818 60.0013 32.0000 2.0002 2.0012 420.1068 420.3495 0.0362 -1.0000 -1.0000 1743584 1579547872.20 151.4818 60.0013 32.0000 1.9999 2.0008 420.1429 420.3857 0.0362 -1.0000 -1.0000 1743662 1579547872.30 151.4818 60.0013 32.0000 2.0002 2.0012 420.1056 420.3478 0.0362 -1.0000 -1.0000 1743724 1579547872.40 151.4818 60.0013 32.0000 2.0005 2.0014 420.1597 420.4028 0.0363 -1.0000 -1.0000 1744162 1579547872.50 151.4818 60.0013 32.0000 2.0003 2.0013 420.1114 420.3551 0.0364 -1.0000 -1.0000 1744224 1579547872.60 151.4667 60.0013 32.0000 2.0007 2.0017 420.1502 420.3937 0.0364 -1.0000 -1.0000 1744286 1579547872.70 151.4667 60.0013 32.0000 2.0010 2.0020 420.2056 420.4492 0.0363 -1.0000 -1.0000 1744349 1579547872.80 151.4667 60.0013 32.0000 2.0007 2.0017 420.2184 420.4615 0.0363 -1.0000 -1.0000 1744412 1579547872.90 151.4667 60.0013 32.0000 2.0002 2.0011 420.1160 420.3589 0.0363 -1.0000 -1.0000 1744646 1579547873.00 151.4667 60.0013 32.0000 2.0009 2.0018 420.1160 420.3593 0.0363 -1.0000 -1.0000 1744708 1579547873.10 151.4794 60.0013 32.0000 2.0008 2.0018 420.1602 420.4027 0.0363 -1.0000 -1.0000 1744771 1579547873.20 151.4985 60.0013 32.0000 2.0005 2.0015 420.1808 420.4237 0.0362 -1.0000 -1.0000 1744849 1579547873.30 151.5017 60.0013 32.0000 2.0005 2.0014 420.1104 420.3550 0.0366 -1.0000 -1.0000 1744912 1579547873.40 151.5057 60.0013 32.0000 2.0000 2.0010 420.1739 420.4164 0.0362 -1.0000 -1.0000 1744990 1579547873.50 151.5057 60.0013 32.0000 2.0012 2.0022 420.1945 420.4374 0.0363 -1.0000 -1.0000 1745162 1579547873.60 151.5057 60.0013 32.0000 2.0009 2.0018 420.1425 420.3855 0.0363 -1.0000 -1.0000 1745224 1579547873.70 151.4920 60.0013 32.0000 2.0005 2.0014 420.0316 420.2745 0.0363 -1.0000 -1.0000 1745302 1579547873.80 151.4920 60.0013 32.0000 2.0008 2.0018 420.1558 420.3988 0.0363 -1.0000 -1.0000 1745365 1579547873.90 151.4920 60.0013 32.0000 2.0006 2.0016 420.1577 420.4010 0.0363 -1.0000 -1.0000 1745427 1579547874.00 151.4920 60.0013 32.0000 2.0001 2.0011 420.1795 420.4218 0.0362 -1.0000 -1.0000 1745662 1579547874.10 151.4920 60.0013 32.0000 2.0006 2.0016 420.1873 420.4306 0.0364 -1.0000 -1.0000 1745724 1579547874.20 151.5203 60.0013 32.0000 2.0009 2.0018 420.1303 420.3743 0.0364 -1.0000 -1.0000 1745787 1579547874.30 151.5218 60.0013 32.0000 2.0005 2.0015 420.2045 420.4474 0.0363 -1.0000 -1.0000 1745865 1579547874.40 151.5218 60.0013 32.0000 2.0010 2.0019 420.1570 420.3990 0.0362 -1.0000 -1.0000 1745927 1579547874.50 151.5218 60.0013 32.0000 2.0006 2.0015 420.1418 420.3849 0.0363 -1.0000 -1.0000 1746209 1579547874.60 151.5218 60.0013 32.0000 2.0010 2.0020 420.1269 420.3697 0.0363 -1.0000 -1.0000 1746286 1579547874.70 151.5218 60.0013 32.0000 2.0007 2.0016 420.0982 420.3405 0.0362 -1.0000 -1.0000 1746349 1579547874.80 151.5524 60.0007 32.0000 2.0009 2.0018 420.2147 420.4574 0.0362 -1.0000 -1.0000 1746412 1579547874.90 151.5524 60.0007 32.0000 2.0006 2.0016 420.1907 420.4345 0.0365 -1.0000 -1.0000 1746490 1579547875.00 151.5524 60.0007 32.0000 2.0006 2.0016 420.1427 420.3859 0.0363 -1.0000 -1.0000 1746881 1579547875.10 151.5524 60.0007 32.0000 2.0013 2.0022 420.1542 420.3967 0.0363 -1.0000 -1.0000 1746943 1579547875.20 151.5524 60.0007 32.0000 2.0003 2.0013 420.0686 420.3105 0.0360 -1.0000 -1.0000 1747021 1579547875.30 151.5439 60.0007 32.0000 2.0008 2.0017 420.1934 420.4359 0.0362 -1.0000 -1.0000 1747084 1579547875.40 151.5439 60.0007 32.0000 2.0004 2.0014 420.1362 420.3774 0.0360 -1.0000 -1.0000 1747146 1579547875.50 151.5439 60.0007 32.0000 2.0007 2.0017 420.1262 420.3688 0.0363 -1.0000 -1.0000 1747381 1579547875.60 151.5439 60.0007 32.0000 2.0011 2.0021 420.2110 420.4543 0.0363 -1.0000 -1.0000 1747443 1579547875.70 151.5439 60.0007 32.0000 2.0013 2.0023 420.2262 420.4692 0.0362 -1.0000 -1.0000 1747505 1579547875.80 151.5544 60.0007 32.0000 2.0007 2.0017 420.1097 420.3524 0.0363 -1.0000 -1.0000 1747583 1579547875.90 151.5593 60.0007 32.0000 2.0006 2.0016 420.1151 420.3586 0.0363 -1.0000 -1.0000 1747630 1579547876.00 151.5593 60.0007 32.0000 2.0011 2.0021 420.1160 420.3583 0.0362 -1.0000 -1.0000 1747708 1579547876.10 151.5324 60.0007 32.0000 2.0004 2.0013 420.1484 420.3915 0.0364 -1.0000 -1.0000 1747771 1579547876.20 151.5324 60.0007 32.0000 2.0007 2.0016 420.2401 420.4831 0.0363 -1.0000 -1.0000 1747833 1579547876.30 151.5324 60.0007 32.0000 2.0015 2.0024 420.1094 420.3522 0.0363 -1.0000 -1.0000 1747912 1579547876.40 151.5078 60.0007 32.0000 2.0010 2.0020 420.1657 420.4083 0.0362 -1.0000 -1.0000 1747974 1579547876.50 151.5078 60.0007 32.0000 2.0009 2.0018 420.1737 420.4167 0.0363 -1.0000 -1.0000 1748193 1579547876.60 151.5078 60.0007 32.0000 2.0004 2.0013 420.1804 420.4235 0.0363 -1.0000 -1.0000 1748271 1579547876.70 151.5078 60.0007 32.0000 2.0007 2.0017 420.1773 420.4202 0.0363 -1.0000 -1.0000 1748333 1579547876.80 151.5078 60.0007 32.0000 2.0006 2.0015 420.2391 420.4823 0.0363 -1.0000 -1.0000 1748396 1579547876.90 151.5078 60.0007 32.0000 2.0005 2.0014 420.0884 420.3312 0.0362 -1.0000 -1.0000 1748474 1579547877.00 151.4773 60.0007 32.0000 2.0005 2.0015 420.0437 420.2860 0.0362 -1.0000 -1.0000 1748646 1579547877.10 151.4773 60.0007 32.0000 2.0002 2.0011 420.1739 420.4157 0.0362 -1.0000 -1.0000 1748708 1579547877.20 151.4773 60.0007 32.0000 2.0006 2.0015 420.2123 420.4555 0.0363 -1.0000 -1.0000 1748787 1579547877.30 151.4773 60.0007 32.0000 2.0003 2.0013 420.1805 420.4239 0.0363 -1.0000 -1.0000 1748849 1579547877.40 151.4773 60.0007 32.0000 2.0004 2.0014 420.1873 420.4297 0.0363 -1.0000 -1.0000 1748927 1579547877.50 151.4773 60.0007 32.0000 2.0011 2.0021 420.2285 420.4718 0.0363 -1.0000 -1.0000 1749146 1579547877.60 151.4773 60.0007 32.0000 2.0014 2.0023 420.1278 420.3692 0.0361 -1.0000 -1.0000 1749208 1579547877.70 151.4773 60.0007 32.0000 2.0000 2.0010 420.2491 420.4916 0.0362 -1.0000 -1.0000 1749287 1579547877.80 151.4773 60.0007 32.0000 2.0005 2.0014 420.1830 420.4255 0.0362 -1.0000 -1.0000 1749349 1579547877.90 151.4773 60.0007 32.0000 2.0006 2.0015 420.1249 420.3676 0.0363 -1.0000 -1.0000 1749412 1579547878.00 151.4773 60.0007 32.0000 2.0008 2.0017 420.1956 420.4390 0.0363 -1.0000 -1.0000 1749693 1579547878.10 151.5055 60.0007 32.0000 2.0018 2.0027 420.1253 420.3683 0.0363 -1.0000 -1.0000 1750630 1579547878.20 151.5055 60.0007 32.0000 2.0009 2.0018 420.1990 420.4419 0.0363 -1.0000 -1.0000 1750693 1579547878.30 151.5055 60.0007 32.0000 2.0006 2.0015 420.2340 420.4774 0.0362 -1.0000 -1.0000 1750771 1579547878.40 151.5055 60.0007 32.0000 2.0008 2.0018 420.1792 420.4216 0.0363 -1.0000 -1.0000 1750833 1579547878.50 151.5055 60.0007 32.0000 2.0010 2.0019 420.2190 420.4619 0.0363 -1.0000 -1.0000 1750896 1579547878.60 151.5055 60.0007 32.0000 2.0003 2.0013 420.1539 420.3966 0.0363 -1.0000 -1.0000 1750958 1579547878.70 151.5150 60.0007 32.0000 2.0006 2.0015 420.1172 420.3596 0.0361 -1.0000 -1.0000 1751021 1579547878.80 151.5150 60.0007 32.0000 2.0010 2.0019 420.1683 420.4104 0.0362 -1.0000 -1.0000 1751083 1579547878.90 151.5150 60.0007 32.0000 2.0004 2.0014 420.2226 420.4665 0.0364 -1.0000 -1.0000 1751161 1579547879.00 151.5150 60.0007 32.0000 2.0006 2.0016 420.1991 420.4424 0.0363 -1.0000 -1.0000 1751224 1579547879.10 151.5150 60.0007 32.0000 2.0008 2.0018 420.1282 420.3713 0.0363 -1.0000 -1.0000 1751287 1579547879.20 151.4836 60.0007 32.0000 2.0007 2.0017 420.1437 420.3866 0.0363 -1.0000 -1.0000 1751365 1579547879.30 151.5451 60.0007 32.0000 2.0010 2.0019 420.1729 420.4160 0.0363 -1.0000 -1.0000 1751427 1579547879.40 151.5501 60.0007 32.0000 2.0008 2.0017 420.2772 420.5203 0.0363 -1.0000 -1.0000 1751490 1579547879.50 151.5501 60.0007 32.0000 2.0012 2.0022 420.1452 420.3880 0.0362 -1.0000 -1.0000 1751552 1579547879.60 151.5501 60.0007 32.0000 2.0010 2.0020 420.1313 420.3732 0.0361 -1.0000 -1.0000 1751615 1579547879.70 151.5433 60.0008 32.0000 2.0000 2.0010 420.1697 420.4123 0.0362 -1.0000 -1.0000 1751693 1579547879.80 151.5305 60.0009 32.0000 2.0010 2.0020 420.2016 420.4438 0.0362 -1.0000 -1.0000 1751755 1579547879.90 151.5305 60.0009 32.0000 2.0007 2.0017 420.2389 420.4816 0.0362 -1.0000 -1.0000 1751818 1579547880.00 151.5305 60.0009 32.0000 2.0005 2.0014 420.2023 420.4450 0.0362 -1.0000 -1.0000 1751896 1579547880.10 151.5305 60.0009 32.0000 2.0008 2.0018 420.1849 420.4274 0.0362 -1.0000 -1.0000 1751959 1579547880.20 151.5305 60.0009 32.0000 2.0006 2.0015 420.1361 420.3788 0.0363 -1.0000 -1.0000 1752021 1579547880.30 151.5305 60.0009 32.0000 2.0008 2.0017 420.1765 420.4184 0.0361 -1.0000 -1.0000 1752099 1579547880.40 151.5305 60.0009 32.0000 2.0007 2.0016 420.2200 420.4622 0.0362 -1.0000 -1.0000 1752162 1579547880.50 151.5305 60.0009 32.0000 2.0006 2.0016 420.1299 420.3722 0.0362 -1.0000 -1.0000 1752224 1579547880.60 151.5305 60.0009 32.0000 2.0002 2.0011 420.2102 420.4523 0.0362 -1.0000 -1.0000 1752396 1579547880.70 151.5305 60.0009 32.0000 2.0015 2.0024 420.1779 420.4206 0.0362 -1.0000 -1.0000 1752458 1579547880.80 151.5305 60.0009 32.0000 2.0010 2.0019 420.1718 420.4156 0.0363 -1.0000 -1.0000 1752521 1579547880.90 151.5305 60.0009 32.0000 2.0002 2.0012 420.1950 420.4368 0.0362 -1.0000 -1.0000 1752599 1579547881.00 151.4949 60.0009 32.0000 2.0007 2.0017 420.1465 420.3891 0.0362 -1.0000 -1.0000 1752662 1579547881.10 151.4949 60.0009 32.0000 2.0006 2.0016 420.1704 420.4119 0.0361 -1.0000 -1.0000 1752724 1579547881.20 151.4949 60.0009 32.0000 2.0001 2.0010 420.1536 420.3964 0.0363 -1.0000 -1.0000 1753177 1579547881.30 151.4949 60.0009 32.0000 2.0009 2.0018 420.1436 420.3859 0.0361 -1.0000 -1.0000 1753240 1579547881.40 151.4949 60.0009 32.0000 2.0001 2.0010 420.1925 420.4341 0.0361 -1.0000 -1.0000 1753318 1579547881.50 151.4949 60.0009 32.0000 2.0004 2.0013 420.1954 420.4377 0.0362 -1.0000 -1.0000 1753381 1579547881.60 151.4949 60.0009 32.0000 2.0008 2.0017 420.1080 420.3506 0.0362 -1.0000 -1.0000 1753443 1579547881.70 151.4949 60.0009 32.0000 2.0007 2.0017 420.2595 420.5004 0.0360 -1.0000 -1.0000 1753646 1579547881.80 151.4949 60.0009 32.0000 2.0002 2.0011 420.1366 420.3789 0.0361 -1.0000 -1.0000 1753709 1579547881.90 151.4949 60.0009 32.0000 1.9999 2.0009 420.1830 420.4249 0.0362 -1.0000 -1.0000 1753755 1579547882.00 151.4949 60.0009 32.0000 2.0005 2.0015 420.1647 420.4077 0.0363 -1.0000 -1.0000 1753833 1579547882.10 151.4921 60.0009 32.0000 2.0000 2.0009 420.1877 420.4297 0.0361 -1.0000 -1.0000 1753896 1579547882.20 151.4893 60.0009 32.0000 2.0013 2.0023 420.1583 420.4001 0.0361 -1.0000 -1.0000 1754130 1579547882.30 151.4893 60.0009 32.0000 2.0001 2.0010 420.1400 420.3837 0.0364 -1.0000 -1.0000 1754209 1579547882.40 151.4893 60.0009 32.0000 1.9995 2.0004 420.1969 420.4397 0.0363 -1.0000 -1.0000 1754271 1579547882.50 151.4893 60.0009 32.0000 2.0000 2.0010 420.1763 420.4190 0.0362 -1.0000 -1.0000 1754333 1579547882.60 151.4893 60.0009 32.0000 2.0003 2.0013 420.2230 420.4653 0.0362 -1.0000 -1.0000 1754411 1579547882.70 151.4261 60.0009 32.0000 2.0012 2.0022 420.2297 420.4719 0.0362 -1.0000 -1.0000 1754646 1579547882.80 151.4849 60.0009 32.0000 2.0004 2.0013 420.1653 420.4080 0.0362 -1.0000 -1.0000 1754708 1579547882.90 151.4849 60.0009 32.0000 2.0003 2.0013 420.1679 420.4092 0.0360 -1.0000 -1.0000 1754771 1579547883.00 151.4849 60.0009 32.0000 2.0007 2.0016 420.1724 420.4143 0.0361 -1.0000 -1.0000 1754833 1579547883.10 151.4849 60.0009 32.0000 2.0006 2.0015 420.1497 420.3925 0.0363 -1.0000 -1.0000 1754896 1579547883.20 151.4879 60.0009 32.0000 2.0006 2.0016 420.1675 420.4094 0.0361 -1.0000 -1.0000 1755146 1579547883.30 151.4879 60.0009 32.0000 2.0009 2.0019 420.1985 420.4403 0.0361 -1.0000 -1.0000 1755208 1579547883.40 151.4879 60.0009 32.0000 2.0002 2.0012 420.1352 420.3774 0.0362 -1.0000 -1.0000 1755287 1579547883.50 151.4879 60.0009 32.0000 2.0005 2.0014 420.1648 420.4077 0.0363 -1.0000 -1.0000 1755349 1579547883.60 151.4879 60.0009 32.0000 2.0004 2.0014 420.1725 420.4150 0.0362 -1.0000 -1.0000 1755411 1579547883.70 151.4879 60.0009 32.0000 2.0002 2.0012 420.2217 420.4640 0.0362 -1.0000 -1.0000 1755490 1579547883.80 151.5053 60.0009 32.0000 2.0003 2.0012 420.2222 420.4656 0.0363 -1.0000 -1.0000 1755552 1579547883.90 151.5094 60.0009 32.0000 2.0004 2.0014 420.1787 420.4205 0.0361 -1.0000 -1.0000 1755615 1579547884.00 151.5094 60.0009 32.0000 2.0006 2.0015 420.1822 420.4239 0.0361 -1.0000 -1.0000 1755677 1579547884.10 151.5094 60.0009 32.0000 2.0008 2.0017 420.2553 420.4976 0.0362 -1.0000 -1.0000 1755740 1579547884.20 151.5094 60.0009 32.0000 2.0006 2.0016 420.2134 420.4562 0.0362 -1.0000 -1.0000 1755802 1579547884.30 151.5094 60.0009 32.0000 2.0008 2.0018 420.1344 420.3765 0.0362 -1.0000 -1.0000 1756115 1579547884.40 151.5094 60.0009 32.0000 2.0002 2.0012 420.1782 420.4203 0.0362 -1.0000 -1.0000 1756177 1579547884.50 151.5094 60.0009 32.0000 1.9996 2.0006 420.1170 420.3595 0.0362 -1.0000 -1.0000 1756240 1579547884.60 151.4647 60.0009 32.0000 2.0001 2.0011 420.1124 420.3546 0.0362 -1.0000 -1.0000 1756318 1579547884.70 151.4492 60.0009 32.0000 2.0003 2.0013 420.1451 420.3878 0.0363 -1.0000 -1.0000 1756380 1579547884.80 151.4492 60.0009 32.0000 2.0004 2.0013 420.2023 420.4447 0.0362 -1.0000 -1.0000 1756443 1579547884.90 151.4492 60.0009 32.0000 2.0012 2.0022 420.1614 420.4037 0.0362 -1.0000 -1.0000 1756505 1579547885.00 151.4492 60.0009 32.0000 2.0007 2.0017 420.1152 420.3581 0.0363 -1.0000 -1.0000 1756568 1579547885.10 151.5040 60.0017 32.0000 2.0003 2.0013 420.1279 420.3704 0.0362 -1.0000 -1.0000 1756630 1579547885.20 151.5040 60.0017 32.0000 2.0010 2.0020 420.1385 420.3797 0.0361 -1.0000 -1.0000 1756708 1579547885.30 151.5040 60.0017 32.0000 2.0008 2.0018 420.1604 420.4013 0.0359 -1.0000 -1.0000 1756927 1579547885.40 151.5040 60.0017 32.0000 2.0006 2.0016 420.2003 420.4415 0.0361 -1.0000 -1.0000 1757021 1579547885.50 151.5040 60.0017 32.0000 2.0003 2.0013 420.1876 420.4298 0.0362 -1.0000 -1.0000 1757083 1579547885.60 151.5040 60.0017 32.0000 2.0008 2.0018 420.1934 420.4346 0.0360 -1.0000 -1.0000 1757146 1579547885.70 151.5040 60.0017 32.0000 2.0010 2.0019 420.1272 420.3697 0.0363 -1.0000 -1.0000 1757208 1579547885.80 151.5040 60.0017 32.0000 2.0008 2.0018 420.1345 420.3769 0.0361 -1.0000 -1.0000 1757443 1579547885.90 151.5040 60.0017 32.0000 2.0007 2.0016 420.1441 420.3857 0.0362 -1.0000 -1.0000 1757505 1579547886.00 151.5105 60.0017 32.0000 2.0004 2.0013 420.1625 420.4047 0.0362 -1.0000 -1.0000 1757584 1579547886.10 151.5105 60.0017 32.0000 2.0012 2.0021 420.1340 420.3763 0.0362 -1.0000 -1.0000 1757646 1579547886.20 151.4922 60.0017 32.0000 2.0009 2.0018 420.1748 420.4178 0.0363 -1.0000 -1.0000 1757709 1579547886.30 151.4926 60.0017 32.0000 2.0005 2.0015 420.1316 420.3747 0.0363 -1.0000 -1.0000 1757959 1579547886.40 151.4926 60.0017 32.0000 2.0007 2.0016 420.1409 420.3830 0.0361 -1.0000 -1.0000 1758021 1579547886.50 151.4926 60.0017 32.0000 2.0005 2.0015 420.1987 420.4414 0.0363 -1.0000 -1.0000 1758084 1579547886.60 151.5347 60.0017 32.0000 2.0000 2.0009 420.2145 420.4576 0.0363 -1.0000 -1.0000 1758146 1579547886.70 151.5478 60.0017 32.0000 2.0007 2.0016 420.1309 420.3732 0.0362 -1.0000 -1.0000 1758209 1579547886.80 151.5478 60.0017 32.0000 2.0012 2.0021 420.2950 420.5363 0.0359 -1.0000 -1.0000 1758443 1579547886.90 151.5478 60.0017 32.0000 2.0009 2.0018 420.1638 420.4059 0.0362 -1.0000 -1.0000 1758521 1579547887.00 151.5415 60.0017 32.0000 2.0008 2.0018 420.1988 420.4414 0.0363 -1.0000 -1.0000 1758583 1579547887.10 151.4970 60.0017 32.0000 2.0000 2.0010 420.1956 420.4385 0.0362 -1.0000 -1.0000 1758646 1579547887.20 151.4970 60.0017 32.0000 2.0002 2.0012 420.2229 420.4659 0.0362 -1.0000 -1.0000 1758724 1579547887.30 151.4970 60.0017 32.0000 2.0000 2.0009 420.1761 420.4175 0.0361 -1.0000 -1.0000 1758974 1579547887.40 151.4970 60.0017 32.0000 2.0007 2.0016 420.1387 420.3813 0.0362 -1.0000 -1.0000 1759036 1579547887.50 151.4970 60.0017 32.0000 2.0001 2.0011 420.1761 420.4185 0.0362 -1.0000 -1.0000 1759099 1579547887.60 151.5254 60.0017 32.0000 2.0012 2.0021 420.1517 420.3941 0.0362 -1.0000 -1.0000 1759162 1579547887.70 151.5254 60.0017 32.0000 2.0005 2.0014 420.1825 420.4241 0.0361 -1.0000 -1.0000 1759240 1579547887.80 151.5254 60.0017 32.0000 2.0005 2.0014 420.1520 420.3950 0.0363 -1.0000 -1.0000 1759302 1579547887.90 151.5254 60.0017 32.0000 2.0003 2.0013 420.1962 420.4377 0.0361 -1.0000 -1.0000 1759630 1579547888.00 151.5254 60.0017 32.0000 2.0003 2.0013 420.2073 420.4502 0.0364 -1.0000 -1.0000 1759709 1579547888.10 151.5251 60.0017 32.0000 2.0003 2.0013 420.2501 420.4933 0.0363 -1.0000 -1.0000 1759771 1579547888.20 151.5238 60.0017 32.0000 2.0004 2.0014 420.0894 420.3316 0.0363 -1.0000 -1.0000 1759833 1579547888.30 151.5238 60.0017 32.0000 2.0005 2.0015 420.1576 420.4005 0.0362 -1.0000 -1.0000 1759911 1579547888.40 151.5238 60.0017 32.0000 2.0005 2.0015 420.2276 420.4695 0.0361 -1.0000 -1.0000 1759974 1579547888.50 151.5238 60.0017 32.0000 2.0006 2.0016 420.2088 420.4508 0.0361 -1.0000 -1.0000 1800036 1579547888.60 151.5238 60.0017 32.0000 2.0005 2.0014 420.1647 420.4072 0.0363 -1.0000 -1.0000 1800099 1579547888.70 151.4965 60.0017 32.0000 2.0006 2.0016 420.1314 420.3742 0.0362 -1.0000 -1.0000 1800162 1579547888.80 151.4965 60.0017 32.0000 2.0006 2.0015 420.1790 420.4212 0.0362 -1.0000 -1.0000 1800224 1579547888.90 151.4965 60.0017 32.0000 1.9997 2.0006 420.2607 420.5026 0.0361 -1.0000 -1.0000 1800974 1579547889.00 151.4965 60.0017 32.0000 1.9998 2.0008 420.1494 420.3925 0.0363 -1.0000 -1.0000 1801037 1579547889.10 151.4965 60.0017 32.0000 2.0000 2.0009 420.1373 420.3791 0.0361 -1.0000 -1.0000 1801099 1579547889.20 151.4902 60.0017 32.0000 1.9999 2.0008 420.1544 420.3956 0.0360 -1.0000 -1.0000 1801162 1579547889.30 151.4820 60.0017 32.0000 2.0003 2.0012 420.1673 420.4087 0.0361 -1.0000 -1.0000 1801224 1579547889.40 151.4820 60.0017 32.0000 2.0001 2.0011 420.1829 420.4253 0.0362 -1.0000 -1.0000 1801318 1579547889.50 151.4820 60.0017 32.0000 2.0001 2.0011 420.2606 420.5032 0.0362 -1.0000 -1.0000 1801380 1579547889.60 151.4820 60.0017 32.0000 2.0003 2.0012 420.0996 420.3413 0.0361 -1.0000 -1.0000 1801443 1579547889.70 151.4820 60.0017 32.0000 1.9998 2.0007 420.1867 420.4290 0.0362 -1.0000 -1.0000 1801505 1579547889.80 151.4820 60.0017 32.0000 2.0007 2.0017 420.1317 420.3744 0.0362 -1.0000 -1.0000 1801583 1579547889.90 151.4820 60.0017 32.0000 2.0007 2.0016 420.0417 420.2839 0.0361 -1.0000 -1.0000 1801646 1579547890.00 151.4648 60.0022 32.0000 2.0002 2.0012 420.0624 420.3041 0.0362 -1.0000 -1.0000 1801708 1579547890.10 151.4648 60.0022 32.0000 2.0002 2.0011 420.1758 420.4171 0.0361 -1.0000 -1.0000 1801771 1579547890.20 151.4648 60.0022 32.0000 2.0002 2.0011 420.2009 420.4429 0.0361 -1.0000 -1.0000 1801833 1579547890.30 151.5248 60.0022 32.0000 2.0003 2.0013 420.1943 420.4365 0.0362 -1.0000 -1.0000 1801912 1579547890.40 151.5263 60.0022 32.0000 2.0008 2.0017 420.1703 420.4128 0.0362 -1.0000 -1.0000 1802162 1579547890.50 151.5263 60.0022 32.0000 2.0002 2.0011 420.1280 420.3699 0.0361 -1.0000 -1.0000 1802224 1579547890.60 151.5263 60.0022 32.0000 2.0006 2.0016 420.1913 420.4332 0.0362 -1.0000 -1.0000 1802286 1579547890.70 151.5263 60.0022 32.0000 2.0006 2.0015 420.1588 420.4005 0.0361 -1.0000 -1.0000 1802349 1579547890.80 151.5263 60.0022 32.0000 2.0000 2.0009 420.2318 420.4741 0.0362 -1.0000 -1.0000 1802411 1579547890.90 151.5263 60.0022 32.0000 2.0008 2.0018 420.1259 420.3680 0.0361 -1.0000 -1.0000 1802724 1579547891.00 151.5263 60.0022 32.0000 2.0004 2.0013 420.1791 420.4196 0.0360 -1.0000 -1.0000 1802786 1579547891.10 151.5263 60.0022 32.0000 2.0004 2.0014 420.1573 420.3988 0.0361 -1.0000 -1.0000 1802849 1579547891.20 151.5263 60.0022 32.0000 2.0008 2.0017 420.1841 420.4263 0.0362 -1.0000 -1.0000 1802911 1579547891.30 151.5263 60.0022 32.0000 2.0010 2.0020 420.2159 420.4580 0.0361 -1.0000 -1.0000 1802990 1579547891.40 151.5053 60.0022 32.0000 2.0001 2.0010 420.1270 420.3683 0.0360 -1.0000 -1.0000 1803068 1579547891.50 151.5047 60.0022 32.0000 2.0008 2.0017 420.1660 420.4081 0.0362 -1.0000 -1.0000 1803130 1579547891.60 151.5047 60.0022 32.0000 2.0007 2.0017 420.1571 420.3997 0.0362 -1.0000 -1.0000 1803193 1579547891.70 151.5047 60.0022 32.0000 2.0010 2.0020 420.1795 420.4217 0.0362 -1.0000 -1.0000 1803271 1579547891.80 151.5047 60.0022 32.0000 2.0007 2.0016 420.1744 420.4162 0.0361 -1.0000 -1.0000 1803333 1579547891.90 151.4866 60.0022 32.0000 2.0004 2.0014 420.1338 420.3752 0.0361 -1.0000 -1.0000 1803396 1579547892.00 151.4685 60.0022 32.0000 2.0010 2.0020 420.1275 420.3700 0.0362 -1.0000 -1.0000 1803630 1579547892.10 151.4685 60.0022 32.0000 2.0002 2.0012 420.1617 420.4041 0.0362 -1.0000 -1.0000 1803693 1579547892.20 151.4685 60.0022 32.0000 2.0009 2.0018 420.1160 420.3570 0.0360 -1.0000 -1.0000 1803755 1579547892.30 151.4685 60.0022 32.0000 2.0009 2.0019 420.1301 420.3722 0.0362 -1.0000 -1.0000 1803833 1579547892.40 151.4685 60.0022 32.0000 2.0003 2.0013 420.1253 420.3677 0.0362 -1.0000 -1.0000 1803896 1579547892.50 151.5363 60.0022 32.0000 2.0001 2.0010 420.2446 420.4862 0.0361 -1.0000 -1.0000 1804130 1579547892.60 151.5363 60.0022 32.0000 1.9999 2.0009 420.2127 420.4549 0.0362 -1.0000 -1.0000 1804193 1579547892.70 151.5363 60.0022 32.0000 2.0005 2.0015 420.1596 420.4022 0.0362 -1.0000 -1.0000 1804255 1579547892.80 151.5363 60.0022 32.0000 2.0011 2.0021 420.2503 420.4923 0.0361 -1.0000 -1.0000 1804318 1579547892.90 151.5363 60.0022 32.0000 2.0008 2.0017 420.1775 420.4197 0.0362 -1.0000 -1.0000 1804396 1579547893.00 151.5363 60.0022 32.0000 2.0012 2.0022 420.1703 420.4119 0.0361 -1.0000 -1.0000 1804911 1579547893.10 151.4938 60.0022 32.0000 2.0005 2.0015 420.1905 420.4325 0.0361 -1.0000 -1.0000 1804974 1579547893.20 151.4938 60.0022 32.0000 2.0008 2.0018 420.1765 420.4181 0.0361 -1.0000 -1.0000 1805052 1579547893.30 151.4938 60.0022 32.0000 2.0008 2.0017 420.1985 420.4423 0.0365 -1.0000 -1.0000 1805115 1579547893.40 151.4938 60.0022 32.0000 2.0002 2.0012 420.1792 420.4200 0.0361 -1.0000 -1.0000 1805193 1579547893.50 151.4925 60.0022 32.0000 2.0009 2.0018 420.1740 420.4162 0.0361 -1.0000 -1.0000 1805381 1579547893.60 151.4881 60.0022 32.0000 2.0006 2.0015 420.1650 420.4069 0.0361 -1.0000 -1.0000 1805443 1579547893.70 151.4881 60.0022 32.0000 2.0005 2.0015 420.1474 420.3896 0.0361 -1.0000 -1.0000 1805505 1579547893.80 151.4881 60.0022 32.0000 2.0012 2.0022 420.1864 420.4278 0.0361 -1.0000 -1.0000 1805568 1579547893.90 151.4881 60.0022 32.0000 2.0011 2.0021 420.1694 420.4107 0.0360 -1.0000 -1.0000 1805630 1579547894.00 151.4881 60.0022 32.0000 2.0008 2.0018 420.0986 420.3410 0.0362 -1.0000 -1.0000 1806036 1579547894.10 151.5228 60.0022 32.0000 1.9991 2.0000 420.1526 420.3944 0.0362 -1.0000 -1.0000 1806099 1579547894.20 151.5228 60.0022 32.0000 2.0006 2.0016 420.1134 420.3552 0.0361 -1.0000 -1.0000 1806162 1579547894.30 151.5228 60.0022 32.0000 2.0008 2.0018 420.2297 420.4717 0.0361 -1.0000 -1.0000 1806240 1579547894.40 151.5228 60.0022 32.0000 2.0008 2.0017 420.1936 420.4360 0.0362 -1.0000 -1.0000 1806302 1579547894.50 151.5228 60.0022 32.0000 2.0005 2.0014 420.1708 420.4127 0.0361 -1.0000 -1.0000 1806365 1579547894.60 151.5248 60.0018 32.0000 1.9999 2.0008 420.1639 420.4060 0.0362 -1.0000 -1.0000 1806427 1579547894.70 151.5260 60.0016 32.0000 2.0006 2.0015 420.1238 420.3668 0.0363 -1.0000 -1.0000 1806490 1579547894.80 151.5260 60.0016 32.0000 2.0009 2.0018 420.1065 420.3482 0.0361 -1.0000 -1.0000 1806568 1579547894.90 151.5260 60.0016 32.0000 2.0006 2.0015 420.1603 420.4023 0.0361 -1.0000 -1.0000 1806630 1579547895.00 151.5260 60.0016 32.0000 2.0008 2.0018 420.1744 420.4154 0.0359 -1.0000 -1.0000 1806693 1579547895.10 151.5260 60.0016 32.0000 2.0005 2.0015 420.1623 420.4043 0.0361 -1.0000 -1.0000 1806755 1579547895.20 151.5277 60.0016 32.0000 2.0005 2.0014 420.1822 420.4239 0.0362 -1.0000 -1.0000 1806833 1579547895.30 151.5277 60.0016 32.0000 2.0007 2.0016 420.1776 420.4201 0.0362 -1.0000 -1.0000 1806896 1579547895.40 151.5277 60.0016 32.0000 2.0008 2.0018 420.2709 420.5124 0.0360 -1.0000 -1.0000 1806974 1579547895.50 151.5277 60.0016 32.0000 2.0006 2.0015 420.1788 420.4206 0.0362 -1.0000 -1.0000 1807036 1579547895.60 151.5277 60.0016 32.0000 2.0005 2.0014 420.1341 420.3762 0.0361 -1.0000 -1.0000 1807130 1579547895.70 151.5186 60.0016 32.0000 2.0005 2.0014 420.1289 420.3714 0.0362 -1.0000 -1.0000 1807208 1579547895.80 151.5186 60.0016 32.0000 1.9992 2.0002 420.1739 420.4164 0.0363 -1.0000 -1.0000 1807271 1579547895.90 151.5186 60.0016 32.0000 2.0008 2.0017 420.1837 420.4267 0.0362 -1.0000 -1.0000 1807333 1579547896.00 151.5186 60.0016 32.0000 2.0005 2.0014 420.1995 420.4416 0.0362 -1.0000 -1.0000 1807411 1579547896.10 151.5186 60.0016 32.0000 2.0002 2.0011 420.0813 420.3243 0.0363 -1.0000 -1.0000 1807693 1579547896.20 151.5191 60.0016 32.0000 2.0012 2.0021 420.1762 420.4186 0.0361 -1.0000 -1.0000 1807755 1579547896.30 151.5333 60.0016 32.0000 2.0009 2.0018 420.1298 420.3714 0.0362 -1.0000 -1.0000 1807818 1579547896.40 151.5333 60.0016 32.0000 2.0012 2.0022 420.1596 420.4020 0.0361 -1.0000 -1.0000 1807881 1579547896.50 151.5333 60.0016 32.0000 2.0001 2.0011 420.1919 420.4339 0.0362 -1.0000 -1.0000 1807943 1579547896.60 151.5333 60.0016 32.0000 2.0010 2.0020 420.1058 420.3477 0.0362 -1.0000 -1.0000 1808427 1579547896.70 151.5333 60.0016 32.0000 2.0003 2.0013 420.1709 420.4135 0.0362 -1.0000 -1.0000 1808490 1579547896.80 151.5146 60.0016 32.0000 2.0008 2.0017 420.1926 420.4351 0.0362 -1.0000 -1.0000 1808568 1579547896.90 151.5146 60.0016 32.0000 2.0005 2.0014 420.1193 420.3616 0.0361 -1.0000 -1.0000 1808646 1579547897.00 151.5146 60.0016 32.0000 2.0003 2.0012 420.1708 420.4124 0.0361 -1.0000 -1.0000 1808708 1579547897.10 151.5146 60.0016 32.0000 2.0007 2.0016 420.0914 420.3326 0.0360 -1.0000 -1.0000 1808880 1579547897.20 151.5146 60.0016 32.0000 2.0006 2.0015 420.1047 420.3475 0.0362 -1.0000 -1.0000 1808958 1579547897.30 151.5146 60.0016 32.0000 2.0002 2.0012 420.2114 420.4537 0.0362 -1.0000 -1.0000 1809021 1579547897.40 151.4908 60.0016 32.0000 2.0004 2.0014 420.1340 420.3764 0.0362 -1.0000 -1.0000 1809083 1579547897.50 151.4908 60.0016 32.0000 2.0003 2.0012 420.2419 420.4842 0.0362 -1.0000 -1.0000 1809146 1579547897.60 151.4908 60.0016 32.0000 2.0005 2.0015 420.1312 420.3733 0.0361 -1.0000 -1.0000 1809381 1579547897.70 151.4908 60.0016 32.0000 2.0003 2.0012 420.1368 420.3787 0.0362 -1.0000 -1.0000 1809459 1579547897.80 151.4908 60.0016 32.0000 1.9998 2.0007 420.1351 420.3764 0.0361 -1.0000 -1.0000 1809521 1579547897.90 151.4918 60.0016 32.0000 1.9999 2.0008 420.1569 420.3986 0.0361 -1.0000 -1.0000 1809584 1579547898.00 151.4919 60.0016 32.0000 2.0003 2.0013 420.2390 420.4814 0.0362 -1.0000 -1.0000 1809662 1579547898.10 151.4919 60.0016 32.0000 2.0005 2.0014 420.2095 420.4519 0.0362 -1.0000 -1.0000 1809927 1579547898.20 151.4919 60.0016 32.0000 2.0007 2.0016 420.1609 420.4028 0.0361 -1.0000 -1.0000 1810005 1579547898.30 151.4919 60.0016 32.0000 2.0002 2.0012 420.1841 420.4264 0.0362 -1.0000 -1.0000 1810068 1579547898.40 151.4883 60.0016 32.0000 2.0006 2.0015 420.1925 420.4358 0.0362 -1.0000 -1.0000 1810130 1579547898.50 151.4529 60.0016 32.0000 2.0006 2.0016 420.2113 420.4536 0.0361 -1.0000 -1.0000 1810193 1579547898.60 151.4529 60.0016 32.0000 2.0008 2.0018 420.1609 420.4027 0.0361 -1.0000 -1.0000 1810958 1579547898.70 151.4529 60.0016 32.0000 2.0005 2.0015 420.1644 420.4068 0.0361 -1.0000 -1.0000 1811021 1579547898.80 151.4529 60.0016 32.0000 2.0001 2.0011 420.0885 420.3296 0.0360 -1.0000 -1.0000 1811083 1579547898.90 151.4529 60.0016 32.0000 2.0004 2.0013 420.1195 420.3611 0.0361 -1.0000 -1.0000 1811162 1579547899.00 151.4957 60.0016 32.0000 2.0003 2.0012 420.0835 420.3253 0.0361 -1.0000 -1.0000 1811224 1579547899.10 151.4957 60.0016 32.0000 2.0004 2.0014 420.1538 420.3965 0.0363 -1.0000 -1.0000 1811286 1579547899.20 151.4957 60.0016 32.0000 2.0006 2.0015 420.1757 420.4180 0.0362 -1.0000 -1.0000 1811349 1579547899.30 151.4957 60.0016 32.0000 2.0009 2.0018 420.1306 420.3734 0.0362 -1.0000 -1.0000 1811411 1579547899.40 151.4957 60.0016 32.0000 2.0008 2.0018 420.1484 420.3905 0.0361 -1.0000 -1.0000 1811490 1579547899.50 151.5016 60.0016 32.0000 2.0009 2.0018 420.2626 420.5051 0.0362 -1.0000 -1.0000 1811552 1579547899.60 151.5105 60.0016 32.0000 2.0001 2.0011 420.1779 420.4204 0.0362 -1.0000 -1.0000 1811615 1579547899.70 151.5105 60.0016 32.0000 2.0011 2.0021 420.1750 420.4176 0.0363 -1.0000 -1.0000 1811693 1579547899.80 151.5105 60.0016 32.0000 2.0015 2.0024 420.1958 420.4371 0.0361 -1.0000 -1.0000 1811755 1579547899.90 151.5105 60.0016 32.0000 2.0003 2.0012 420.1459 420.3884 0.0362 -1.0000 -1.0000 1811818 1579547900.00 151.5105 60.0016 32.0000 2.0004 2.0014 420.1708 420.4119 0.0359 -1.0000 -1.0000 1811881 1579547900.10 151.5078 60.0018 32.0000 2.0006 2.0015 420.2048 420.4469 0.0362 -1.0000 -1.0000 1811943 1579547900.20 151.5078 60.0018 32.0000 2.0012 2.0022 420.1098 420.3517 0.0361 -1.0000 -1.0000 1812005 1579547900.30 151.5078 60.0018 32.0000 2.0009 2.0019 420.1699 420.4121 0.0362 -1.0000 -1.0000 1812084 1579547900.40 151.5078 60.0018 32.0000 2.0012 2.0021 420.1062 420.3477 0.0361 -1.0000 -1.0000 1812146 1579547900.50 151.5078 60.0018 32.0000 2.0006 2.0015 420.1407 420.3844 0.0364 -1.0000 -1.0000 1812209 1579547900.60 151.5078 60.0018 32.0000 2.0006 2.0015 420.2164 420.4598 0.0363 -1.0000 -1.0000 1812286 1579547900.70 151.5267 60.0018 32.0000 2.0001 2.0011 420.1427 420.3845 0.0361 -1.0000 -1.0000 1812365 1579547900.80 151.5415 60.0018 32.0000 2.0007 2.0017 420.2397 420.4822 0.0362 -1.0000 -1.0000 1812427 1579547900.90 151.5415 60.0018 32.0000 2.0012 2.0021 420.1193 420.3620 0.0363 -1.0000 -1.0000 1812505 1579547901.00 151.5415 60.0018 32.0000 2.0007 2.0017 420.1871 420.4288 0.0361 -1.0000 -1.0000 1812568 1579547901.10 151.5415 60.0018 32.0000 2.0009 2.0018 420.1537 420.3951 0.0361 -1.0000 -1.0000 1812630 1579547901.20 151.5415 60.0018 32.0000 2.0012 2.0021 420.2076 420.4499 0.0362 -1.0000 -1.0000 1813396 1579547901.30 151.4986 60.0018 32.0000 2.0013 2.0022 420.2028 420.4457 0.0362 -1.0000 -1.0000 1813459 1579547901.40 151.4986 60.0018 32.0000 2.0016 2.0026 420.1615 420.4034 0.0361 -1.0000 -1.0000 1813536 1579547901.50 151.4986 60.0018 32.0000 2.0004 2.0014 420.1448 420.3865 0.0361 -1.0000 -1.0000 1813584 1579547901.60 151.4986 60.0018 32.0000 2.0004 2.0013 420.1184 420.3595 0.0360 -1.0000 -1.0000 1813662 1579547901.70 151.4986 60.0018 32.0000 2.0006 2.0015 420.1676 420.4091 0.0361 -1.0000 -1.0000 1813724 1579547901.80 151.4986 60.0018 32.0000 2.0002 2.0012 420.1732 420.4159 0.0363 -1.0000 -1.0000 1813927 1579547901.90 151.4969 60.0018 32.0000 2.0000 2.0009 420.1407 420.3830 0.0362 -1.0000 -1.0000 1813990 1579547902.00 151.4969 60.0018 32.0000 2.0008 2.0017 420.1446 420.3861 0.0360 -1.0000 -1.0000 1814052 1579547902.10 151.4969 60.0018 32.0000 2.0008 2.0017 420.1090 420.3515 0.0363 -1.0000 -1.0000 1814115 1579547902.20 151.4969 60.0018 32.0000 2.0007 2.0017 420.1006 420.3424 0.0361 -1.0000 -1.0000 1814177 1579547902.30 151.4969 60.0018 32.0000 2.0009 2.0019 420.1772 420.4191 0.0361 -1.0000 -1.0000 1814256 1579547902.40 151.5102 60.0018 32.0000 2.0007 2.0016 420.1455 420.3878 0.0363 -1.0000 -1.0000 1814318 1579547902.50 151.5105 60.0018 32.0000 2.0001 2.0010 420.1812 420.4247 0.0363 -1.0000 -1.0000 1814380 1579547902.60 151.5105 60.0018 32.0000 2.0003 2.0012 420.1427 420.3849 0.0361 -1.0000 -1.0000 1814458 1579547902.70 151.5105 60.0018 32.0000 2.0002 2.0012 420.1472 420.3889 0.0362 -1.0000 -1.0000 1814521 1579547902.80 151.5105 60.0018 32.0000 2.0003 2.0012 420.1681 420.4092 0.0360 -1.0000 -1.0000 1814662 1579547902.90 151.5093 60.0018 32.0000 2.0001 2.0011 420.1458 420.3881 0.0361 -1.0000 -1.0000 1814724 1579547903.00 151.5051 60.0018 32.0000 2.0004 2.0014 420.1103 420.3522 0.0362 -1.0000 -1.0000 1814786 1579547903.10 151.5051 60.0018 32.0000 2.0005 2.0014 420.1716 420.4135 0.0361 -1.0000 -1.0000 1814849 1579547903.20 151.5051 60.0018 32.0000 2.0002 2.0012 420.1320 420.3749 0.0362 -1.0000 -1.0000 1814927 1579547903.30 151.5051 60.0018 32.0000 2.0004 2.0014 420.1250 420.3663 0.0360 -1.0000 -1.0000 1815146 1579547903.40 151.5051 60.0018 32.0000 2.0010 2.0019 420.1036 420.3455 0.0362 -1.0000 -1.0000 1815224 1579547903.50 151.4996 60.0018 32.0000 2.0005 2.0015 420.1835 420.4251 0.0361 -1.0000 -1.0000 1815286 1579547903.60 151.4996 60.0018 32.0000 1.9999 2.0009 420.1333 420.3747 0.0361 -1.0000 -1.0000 1815349 1579547903.70 151.4996 60.0018 32.0000 2.0004 2.0014 420.1515 420.3931 0.0361 -1.0000 -1.0000 1815427 1579547903.80 151.4996 60.0018 32.0000 2.0005 2.0014 420.0990 420.3395 0.0360 -1.0000 -1.0000 1815662 1579547903.90 151.4996 60.0018 32.0000 2.0004 2.0013 420.1742 420.4158 0.0361 -1.0000 -1.0000 1815724 1579547904.00 151.5013 60.0018 32.0000 2.0003 2.0013 420.1774 420.4184 0.0359 -1.0000 -1.0000 1815802 1579547904.10 151.5092 60.0018 32.0000 2.0003 2.0013 420.1663 420.4077 0.0361 -1.0000 -1.0000 1815865 1579547904.20 151.5092 60.0018 32.0000 2.0004 2.0014 420.0608 420.3027 0.0362 -1.0000 -1.0000 1815927 1579547904.30 151.5092 60.0018 32.0000 2.0012 2.0021 420.1206 420.3636 0.0363 -1.0000 -1.0000 1816224 1579547904.40 151.5092 60.0018 32.0000 2.0007 2.0016 420.1932 420.4345 0.0361 -1.0000 -1.0000 1816286 1579547904.50 151.5092 60.0018 32.0000 2.0004 2.0013 420.2047 420.4460 0.0359 -1.0000 -1.0000 1816349 1579547904.60 151.5092 60.0018 32.0000 2.0001 2.0010 420.1579 420.3995 0.0362 -1.0000 -1.0000 1816427 1579547904.70 151.5157 60.0019 32.0000 2.0001 2.0011 420.0787 420.3208 0.0362 -1.0000 -1.0000 1816490 1579547904.80 151.5277 60.0021 32.0000 2.0001 2.0011 420.0505 420.2924 0.0361 -1.0000 -1.0000 1816662 1579547904.90 151.5277 60.0021 32.0000 2.0006 2.0015 420.1625 420.4044 0.0361 -1.0000 -1.0000 1816724 1579547905.00 151.5277 60.0021 32.0000 2.0005 2.0014 420.1158 420.3568 0.0360 -1.0000 -1.0000 1816786 1579547905.10 151.5277 60.0021 32.0000 2.0011 2.0021 420.1471 420.3885 0.0360 -1.0000 -1.0000 1816849 1579547905.20 151.5277 60.0021 32.0000 2.0001 2.0011 420.1821 420.4235 0.0361 -1.0000 -1.0000 1816927 1579547905.30 151.5053 60.0021 32.0000 2.0002 2.0011 420.0979 420.3397 0.0362 -1.0000 -1.0000 1817411 1579547905.40 151.4974 60.0021 32.0000 2.0004 2.0014 420.2163 420.4596 0.0363 -1.0000 -1.0000 1817474 1579547905.50 151.4974 60.0021 32.0000 2.0006 2.0016 420.1400 420.3812 0.0359 -1.0000 -1.0000 1817536 1579547905.60 151.4974 60.0021 32.0000 2.0005 2.0014 420.1596 420.4016 0.0361 -1.0000 -1.0000 1817599 1579547905.70 151.4974 60.0021 32.0000 2.0007 2.0017 420.1933 420.4355 0.0362 -1.0000 -1.0000 1817677 1579547905.80 151.4974 60.0021 32.0000 2.0004 2.0013 420.2062 420.4485 0.0362 -1.0000 -1.0000 1817740 1579547905.90 151.4403 60.0021 32.0000 2.0006 2.0016 420.1474 420.3895 0.0361 -1.0000 -1.0000 1817802 1579547906.00 151.4403 60.0021 32.0000 2.0000 2.0010 420.2091 420.4504 0.0360 -1.0000 -1.0000 1817881 1579547906.10 151.4403 60.0021 32.0000 2.0000 2.0009 420.1481 420.3891 0.0360 -1.0000 -1.0000 1817943 1579547906.20 151.4403 60.0021 32.0000 1.9992 2.0001 420.1685 420.4101 0.0361 -1.0000 -1.0000 1818006 1579547906.30 151.4403 60.0021 32.0000 1.9998 2.0007 420.1070 420.3481 0.0359 -1.0000 -1.0000 1818083 1579547906.40 151.4612 60.0021 32.0000 1.9999 2.0009 420.1084 420.3499 0.0361 -1.0000 -1.0000 1818146 1579547906.50 151.4801 60.0021 32.0000 2.0008 2.0017 420.1674 420.4092 0.0361 -1.0000 -1.0000 1818208 1579547906.60 151.4801 60.0021 32.0000 2.0002 2.0011 420.1249 420.3668 0.0361 -1.0000 -1.0000 1818286 1579547906.70 151.4801 60.0021 32.0000 2.0004 2.0014 420.1018 420.3435 0.0361 -1.0000 -1.0000 1818349 1579547906.80 151.4801 60.0021 32.0000 2.0004 2.0013 420.1033 420.3449 0.0361 -1.0000 -1.0000 1818396 1579547906.90 151.4801 60.0021 32.0000 2.0004 2.0014 420.1498 420.3917 0.0362 -1.0000 -1.0000 1818474 1579547907.00 151.5093 60.0021 32.0000 2.0006 2.0015 420.1096 420.3517 0.0361 -1.0000 -1.0000 1818536 1579547907.10 151.5093 60.0021 32.0000 2.0006 2.0015 420.1010 420.3425 0.0361 -1.0000 -1.0000 1818599 1579547907.20 151.5093 60.0021 32.0000 2.0007 2.0016 420.1427 420.3846 0.0361 -1.0000 -1.0000 1818677 1579547907.30 151.5093 60.0021 32.0000 2.0005 2.0014 420.2128 420.4554 0.0362 -1.0000 -1.0000 1818740 1579547907.40 151.5093 60.0021 32.0000 2.0006 2.0015 420.1803 420.4214 0.0360 -1.0000 -1.0000 1818974 1579547907.50 151.5172 60.0021 32.0000 2.0009 2.0019 420.1446 420.3863 0.0362 -1.0000 -1.0000 1819036 1579547907.60 151.5289 60.0021 32.0000 2.0004 2.0013 420.1321 420.3741 0.0361 -1.0000 -1.0000 1819099 1579547907.70 151.5289 60.0021 32.0000 2.0003 2.0012 420.1754 420.4171 0.0361 -1.0000 -1.0000 1819177 1579547907.80 151.5289 60.0021 32.0000 2.0008 2.0017 420.2144 420.4561 0.0360 -1.0000 -1.0000 1819240 1579547907.90 151.5289 60.0021 32.0000 2.0011 2.0020 420.2227 420.4643 0.0361 -1.0000 -1.0000 1819646 1579547908.00 151.5289 60.0021 32.0000 2.0009 2.0018 420.2775 420.5191 0.0361 -1.0000 -1.0000 1819724 1579547908.10 151.5243 60.0021 32.0000 2.0010 2.0020 420.2105 420.4520 0.0361 -1.0000 -1.0000 1819786 1579547908.20 151.5243 60.0021 32.0000 2.0004 2.0013 420.2020 420.4433 0.0360 -1.0000 -1.0000 1819849 1579547908.30 151.5243 60.0021 32.0000 2.0006 2.0016 420.2235 420.4646 0.0361 -1.0000 -1.0000 1819927 1579547908.40 151.5243 60.0021 32.0000 2.0009 2.0018 420.2228 420.4648 0.0361 -1.0000 -1.0000 1820162 1579547908.50 151.5243 60.0021 32.0000 2.0010 2.0019 420.2232 420.4637 0.0359 -1.0000 -1.0000 1820224 1579547908.60 151.5298 60.0021 32.0000 2.0007 2.0017 420.1991 420.4401 0.0361 -1.0000 -1.0000 1820302 1579547908.70 151.5570 60.0021 32.0000 2.0004 2.0014 420.2685 420.5103 0.0361 -1.0000 -1.0000 1820365 1579547908.80 151.5570 60.0021 32.0000 2.0009 2.0018 420.2497 420.4918 0.0361 -1.0000 -1.0000 1820427 1579547908.90 151.5570 60.0021 32.0000 2.0005 2.0014 420.1923 420.4336 0.0361 -1.0000 -1.0000 1820490 1579547909.00 151.5570 60.0021 32.0000 2.0015 2.0024 420.2538 420.4954 0.0361 -1.0000 -1.0000 1820693 1579547909.10 151.5570 60.0021 32.0000 2.0008 2.0018 420.1839 420.4248 0.0360 -1.0000 -1.0000 1820755 1579547909.20 151.4944 60.0021 32.0000 2.0008 2.0017 420.2372 420.4795 0.0362 -1.0000 -1.0000 1820818 1579547909.30 151.4944 60.0021 32.0000 2.0006 2.0015 420.2093 420.4512 0.0361 -1.0000 -1.0000 1820880 1579547909.40 151.4944 60.0021 32.0000 2.0004 2.0014 420.1630 420.4054 0.0361 -1.0000 -1.0000 1820958 1579547909.50 151.4944 60.0021 32.0000 2.0013 2.0023 420.2334 420.4752 0.0361 -1.0000 -1.0000 1821193 1579547909.60 151.4944 60.0021 32.0000 2.0010 2.0019 420.2056 420.4480 0.0362 -1.0000 -1.0000 1821255 1579547909.70 151.5045 60.0020 32.0000 2.0011 2.0020 420.2278 420.4688 0.0360 -1.0000 -1.0000 1821333 1579547909.80 151.5130 60.0019 32.0000 2.0004 2.0014 420.2160 420.4569 0.0359 -1.0000 -1.0000 1821396 1579547909.90 151.5130 60.0019 32.0000 2.0007 2.0016 420.2551 420.4961 0.0360 -1.0000 -1.0000 1821459 1579547910.00 151.5130 60.0019 32.0000 2.0011 2.0021 420.1751 420.4167 0.0361 -1.0000 -1.0000 1821662 1579547910.10 151.5130 60.0019 32.0000 2.0015 2.0025 420.1911 420.4336 0.0362 -1.0000 -1.0000 1821724 1579547910.20 151.5130 60.0019 32.0000 2.0006 2.0015 420.2557 420.4963 0.0358 -1.0000 -1.0000 1821786 1579547910.30 151.4878 60.0019 32.0000 1.9997 2.0006 420.1828 420.4238 0.0360 -1.0000 -1.0000 1821865 1579547910.40 151.4878 60.0019 32.0000 2.0007 2.0016 420.1417 420.3828 0.0360 -1.0000 -1.0000 1821927 1579547910.50 151.4878 60.0019 32.0000 2.0003 2.0013 420.2119 420.4536 0.0361 -1.0000 -1.0000 1822146 1579547910.60 151.4878 60.0019 32.0000 2.0001 2.0011 420.1494 420.3908 0.0360 -1.0000 -1.0000 1822224 1579547910.70 151.4878 60.0019 32.0000 2.0008 2.0017 420.1393 420.3804 0.0360 -1.0000 -1.0000 1822286 1579547910.80 151.4833 60.0019 32.0000 2.0006 2.0015 420.1702 420.4115 0.0360 -1.0000 -1.0000 1822349 1579547910.90 151.4669 60.0019 32.0000 2.0004 2.0014 420.1712 420.4120 0.0359 -1.0000 -1.0000 1822427 1579547911.00 151.4669 60.0019 32.0000 2.0000 2.0009 420.1972 420.4385 0.0361 -1.0000 -1.0000 1822677 1579547911.10 151.4669 60.0019 32.0000 2.0002 2.0012 420.2168 420.4579 0.0360 -1.0000 -1.0000 1822740 1579547911.20 151.4669 60.0019 32.0000 2.0006 2.0015 420.1972 420.4387 0.0361 -1.0000 -1.0000 1822818 1579547911.30 151.4669 60.0019 32.0000 2.0005 2.0014 420.1954 420.4371 0.0361 -1.0000 -1.0000 1822880 1579547911.40 151.5105 60.0019 32.0000 2.0006 2.0016 420.1997 420.4414 0.0360 -1.0000 -1.0000 1822958 1579547911.50 151.5105 60.0019 32.0000 2.0007 2.0017 420.2204 420.4613 0.0360 -1.0000 -1.0000 1823193 1579547911.60 151.5105 60.0019 32.0000 2.0006 2.0015 420.1489 420.3900 0.0360 -1.0000 -1.0000 1823255 1579547911.70 151.5105 60.0019 32.0000 2.0005 2.0015 420.1259 420.3669 0.0360 -1.0000 -1.0000 1823333 1579547911.80 151.5105 60.0019 32.0000 2.0000 2.0009 420.1438 420.3851 0.0361 -1.0000 -1.0000 1823396 1579547911.90 151.5134 60.0019 32.0000 2.0004 2.0014 420.1206 420.3625 0.0361 -1.0000 -1.0000 1823459 1579547912.00 151.5334 60.0019 32.0000 2.0005 2.0015 420.1729 420.4144 0.0361 -1.0000 -1.0000 1823896 1579547912.10 151.5334 60.0019 32.0000 2.0003 2.0012 420.1158 420.3579 0.0361 -1.0000 -1.0000 1823958 1579547912.20 151.5334 60.0019 32.0000 2.0011 2.0021 420.1348 420.3758 0.0360 -1.0000 -1.0000 1824021 1579547912.30 151.5334 60.0019 32.0000 2.0006 2.0016 420.2784 420.5197 0.0360 -1.0000 -1.0000 1824099 1579547912.40 151.5334 60.0019 32.0000 2.0005 2.0014 420.1250 420.3650 0.0359 -1.0000 -1.0000 1824162 1579547912.50 151.4850 60.0019 32.0000 2.0004 2.0014 420.1408 420.3822 0.0361 -1.0000 -1.0000 1824224 1579547912.60 151.4850 60.0019 32.0000 2.0006 2.0015 420.0917 420.3329 0.0360 -1.0000 -1.0000 1824427 1579547912.70 151.4850 60.0019 32.0000 2.0014 2.0023 420.1974 420.4376 0.0359 -1.0000 -1.0000 1824490 1579547912.80 151.4850 60.0019 32.0000 2.0012 2.0021 420.1614 420.4030 0.0361 -1.0000 -1.0000 1824552 1579547912.90 151.4850 60.0019 32.0000 2.0003 2.0012 420.2100 420.4517 0.0361 -1.0000 -1.0000 1824615 1579547913.00 151.4789 60.0019 32.0000 2.0007 2.0016 420.2157 420.4569 0.0360 -1.0000 -1.0000 1824677 1579547913.10 151.4780 60.0019 32.0000 2.0005 2.0014 420.2477 420.4885 0.0359 -1.0000 -1.0000 1824911 1579547913.20 151.4780 60.0019 32.0000 2.0000 2.0009 420.1757 420.4165 0.0359 -1.0000 -1.0000 1824990 1579547913.30 151.4780 60.0019 32.0000 2.0004 2.0014 420.2587 420.4989 0.0359 -1.0000 -1.0000 1825052 1579547913.40 151.4780 60.0019 32.0000 2.0003 2.0012 420.1939 420.4343 0.0359 -1.0000 -1.0000 1825130 1579547913.50 151.4777 60.0019 32.0000 2.0002 2.0011 420.0737 420.3135 0.0359 -1.0000 -1.0000 1825177 1579547913.60 151.4724 60.0019 32.0000 2.0005 2.0014 420.1993 420.4417 0.0361 -1.0000 -1.0000 1825411 1579547913.70 151.4724 60.0019 32.0000 2.0006 2.0016 420.1596 420.4005 0.0359 -1.0000 -1.0000 1825490 1579547913.80 151.4724 60.0019 32.0000 2.0002 2.0011 420.2063 420.4452 0.0358 -1.0000 -1.0000 1825552 1579547913.90 151.4724 60.0019 32.0000 2.0003 2.0013 420.2094 420.4503 0.0360 -1.0000 -1.0000 1825615 1579547914.00 151.4724 60.0019 32.0000 1.9997 2.0007 420.2068 420.4481 0.0360 -1.0000 -1.0000 1825693 1579547914.10 151.4724 60.0019 32.0000 2.0003 2.0012 420.1756 420.4166 0.0360 -1.0000 -1.0000 1825756 1579547914.20 151.5183 60.0019 32.0000 2.0012 2.0021 420.2484 420.4898 0.0360 -1.0000 -1.0000 1825818 1579547914.30 151.5183 60.0019 32.0000 2.0004 2.0013 420.2109 420.4517 0.0359 -1.0000 -1.0000 1825896 1579547914.40 151.5183 60.0019 32.0000 2.0003 2.0013 420.1790 420.4209 0.0360 -1.0000 -1.0000 1825959 1579547914.50 151.5183 60.0019 32.0000 2.0003 2.0013 420.2227 420.4632 0.0360 -1.0000 -1.0000 1826021 1579547914.60 151.5183 60.0019 32.0000 2.0009 2.0018 420.2318 420.4729 0.0360 -1.0000 -1.0000 1826411 1579547914.70 151.5078 60.0018 32.0000 2.0004 2.0013 420.2597 420.5001 0.0359 -1.0000 -1.0000 1826474 1579547914.80 151.4874 60.0017 32.0000 2.0003 2.0013 420.2252 420.4674 0.0362 -1.0000 -1.0000 1826536 1579547914.90 151.4874 60.0017 32.0000 2.0006 2.0016 420.2499 420.4915 0.0360 -1.0000 -1.0000 1826599 1579547915.00 151.4874 60.0017 32.0000 2.0002 2.0012 420.2104 420.4514 0.0360 -1.0000 -1.0000 1826662 1579547915.10 151.4874 60.0017 32.0000 2.0005 2.0015 420.2081 420.4487 0.0359 -1.0000 -1.0000 1826896 1579547915.20 151.4874 60.0017 32.0000 2.0001 2.0011 420.1898 420.4311 0.0361 -1.0000 -1.0000 1826974 1579547915.30 151.4775 60.0017 32.0000 1.9999 2.0008 420.2297 420.4694 0.0359 -1.0000 -1.0000 1827036 1579547915.40 151.4775 60.0017 32.0000 2.0008 2.0017 420.2107 420.4517 0.0360 -1.0000 -1.0000 1827115 1579547915.50 151.4775 60.0017 32.0000 2.0008 2.0017 420.2604 420.5006 0.0359 -1.0000 -1.0000 1827177 1579547915.60 151.4775 60.0017 32.0000 2.0003 2.0012 420.2869 420.5279 0.0360 -1.0000 -1.0000 1827240 1579547915.70 151.4775 60.0017 32.0000 2.0001 2.0011 420.2310 420.4711 0.0358 -1.0000 -1.0000 1827411 1579547915.80 151.4702 60.0017 32.0000 1.9999 2.0008 420.2367 420.4770 0.0359 -1.0000 -1.0000 1827490 1579547915.90 151.4662 60.0017 32.0000 2.0006 2.0015 420.2250 420.4656 0.0359 -1.0000 -1.0000 1827552 1579547916.00 151.4662 60.0017 32.0000 1.9999 2.0009 420.2417 420.4831 0.0361 -1.0000 -1.0000 1827615 1579547916.10 151.4662 60.0017 32.0000 2.0005 2.0014 420.2042 420.4449 0.0359 -1.0000 -1.0000 1827677 1579547916.20 151.4662 60.0017 32.0000 2.0008 2.0017 420.2077 420.4477 0.0359 -1.0000 -1.0000 1827959 1579547916.30 151.4662 60.0017 32.0000 2.0005 2.0014 420.2731 420.5134 0.0359 -1.0000 -1.0000 1828036 1579547916.40 151.4593 60.0017 32.0000 2.0002 2.0012 420.2170 420.4583 0.0360 -1.0000 -1.0000 1828099 1579547916.50 151.4593 60.0017 32.0000 2.0003 2.0012 420.2298 420.4710 0.0361 -1.0000 -1.0000 1828162 1579547916.60 151.4593 60.0017 32.0000 2.0004 2.0014 420.2329 420.4740 0.0360 -1.0000 -1.0000 1828240 1579547916.70 151.4593 60.0017 32.0000 2.0001 2.0011 420.1664 420.4077 0.0360 -1.0000 -1.0000 1828458 1579547916.80 151.4593 60.0017 32.0000 1.9991 2.0000 420.2262 420.4668 0.0359 -1.0000 -1.0000 1828521 1579547916.90 151.4644 60.0017 32.0000 2.0003 2.0013 420.2270 420.4682 0.0361 -1.0000 -1.0000 1828599 1579547917.00 151.4771 60.0017 32.0000 2.0005 2.0014 420.2342 420.4752 0.0359 -1.0000 -1.0000 1828662 1579547917.10 151.4771 60.0017 32.0000 2.0010 2.0019 420.1812 420.4211 0.0358 -1.0000 -1.0000 1828724 1579547917.20 151.4771 60.0017 32.0000 2.0006 2.0015 420.1057 420.3461 0.0359 -1.0000 -1.0000 1828911 1579547917.30 151.4771 60.0017 32.0000 2.0007 2.0016 420.2435 420.4849 0.0360 -1.0000 -1.0000 1828974 1579547917.40 151.4771 60.0017 32.0000 2.0007 2.0016 420.2338 420.4750 0.0361 -1.0000 -1.0000 1829052 1579547917.50 151.4771 60.0017 32.0000 2.0003 2.0013 420.1726 420.4124 0.0357 -1.0000 -1.0000 1829115 1579547917.60 151.4725 60.0017 32.0000 2.0003 2.0013 420.1899 420.4296 0.0358 -1.0000 -1.0000 1829177 1579547917.70 151.4725 60.0017 32.0000 2.0007 2.0016 420.1769 420.4176 0.0359 -1.0000 -1.0000 1829552 1579547917.80 151.4725 60.0017 32.0000 2.0008 2.0017 420.1635 420.4048 0.0360 -1.0000 -1.0000 1829662 1579547917.90 151.4725 60.0017 32.0000 2.0012 2.0021 420.2332 420.4732 0.0359 -1.0000 -1.0000 1829724 1579547918.00 151.4725 60.0017 32.0000 2.0006 2.0016 420.2059 420.4469 0.0360 -1.0000 -1.0000 1829802 1579547918.10 151.4893 60.0017 32.0000 2.0004 2.0014 420.1807 420.4217 0.0360 -1.0000 -1.0000 1829865 1579547918.20 151.5029 60.0017 32.0000 2.0011 2.0020 420.2229 420.4643 0.0360 -1.0000 -1.0000 1829927 1579547918.30 151.5029 60.0017 32.0000 2.0008 2.0017 420.2318 420.4730 0.0360 -1.0000 -1.0000 1830005 1579547918.40 151.5029 60.0017 32.0000 2.0005 2.0015 420.2340 420.4755 0.0360 -1.0000 -1.0000 1830052 1579547918.50 151.5029 60.0017 32.0000 2.0006 2.0015 420.1691 420.4095 0.0359 -1.0000 -1.0000 1830130 1579547918.60 151.5029 60.0017 32.0000 2.0003 2.0012 420.1654 420.4056 0.0359 -1.0000 -1.0000 1830193 1579547918.70 151.4607 60.0017 32.0000 2.0007 2.0016 420.1603 420.4012 0.0360 -1.0000 -1.0000 1830474 1579547918.80 151.4607 60.0017 32.0000 2.0001 2.0010 420.1253 420.3664 0.0360 -1.0000 -1.0000 1830536 1579547918.90 151.4607 60.0017 32.0000 2.0008 2.0017 420.2092 420.4495 0.0359 -1.0000 -1.0000 1830615 1579547919.00 151.4607 60.0017 32.0000 2.0007 2.0017 420.1243 420.3658 0.0360 -1.0000 -1.0000 1830677 1579547919.10 151.4607 60.0017 32.0000 2.0001 2.0010 420.1651 420.4061 0.0360 -1.0000 -1.0000 1830740 1579547919.20 151.4619 60.0017 32.0000 2.0008 2.0017 420.2069 420.4484 0.0361 -1.0000 -1.0000 1831177 1579547919.30 151.4747 60.0017 32.0000 2.0006 2.0016 420.1994 420.4399 0.0359 -1.0000 -1.0000 1831240 1579547919.40 151.4747 60.0017 32.0000 2.0010 2.0019 420.1426 420.3837 0.0360 -1.0000 -1.0000 1831318 1579547919.50 151.4747 60.0017 32.0000 2.0002 2.0012 420.0882 420.3286 0.0359 -1.0000 -1.0000 1831381 1579547919.60 151.4747 60.0017 32.0000 2.0003 2.0012 420.2003 420.4421 0.0362 -1.0000 -1.0000 1831443 1579547919.70 151.4747 60.0017 32.0000 2.0004 2.0014 420.2138 420.4562 0.0361 -1.0000 -1.0000 1831521 1579547919.80 151.4780 60.0022 32.0000 2.0007 2.0017 420.2019 420.4431 0.0360 -1.0000 -1.0000 1831583 1579547919.90 151.4780 60.0022 32.0000 2.0003 2.0013 420.0949 420.3354 0.0359 -1.0000 -1.0000 1831646 1579547920.00 151.4780 60.0022 32.0000 2.0005 2.0014 420.1987 420.4391 0.0358 -1.0000 -1.0000 1831724 1579547920.10 151.4780 60.0022 32.0000 2.0003 2.0012 420.0969 420.3374 0.0360 -1.0000 -1.0000 1831786 1579547920.20 151.4780 60.0022 32.0000 1.9999 2.0009 420.2110 420.4534 0.0362 -1.0000 -1.0000 1831849 1579547920.30 151.4712 60.0022 32.0000 2.0003 2.0013 420.1302 420.3718 0.0361 -1.0000 -1.0000 1831911 1579547920.40 151.4661 60.0022 32.0000 2.0003 2.0013 420.1445 420.3845 0.0358 -1.0000 -1.0000 1831974 1579547920.50 151.4661 60.0022 32.0000 2.0004 2.0013 420.1784 420.4195 0.0360 -1.0000 -1.0000 1832036 1579547920.60 151.4661 60.0022 32.0000 1.9999 2.0009 420.1781 420.4188 0.0359 -1.0000 -1.0000 1832130 1579547920.70 151.4661 60.0022 32.0000 1.9999 2.0009 420.1113 420.3517 0.0359 -1.0000 -1.0000 1832193 1579547920.80 151.4661 60.0022 32.0000 2.0003 2.0012 420.2117 420.4527 0.0360 -1.0000 -1.0000 1832411 1579547920.90 151.4517 60.0022 32.0000 1.9997 2.0006 420.2422 420.4836 0.0361 -1.0000 -1.0000 1832490 1579547921.00 151.4517 60.0022 32.0000 2.0002 2.0011 420.1765 420.4178 0.0360 -1.0000 -1.0000 1832552 1579547921.10 151.4517 60.0022 32.0000 2.0002 2.0011 420.2367 420.4775 0.0360 -1.0000 -1.0000 1832615 1579547921.20 151.4517 60.0022 32.0000 2.0003 2.0012 420.1535 420.3946 0.0360 -1.0000 -1.0000 1832693 1579547921.30 151.4517 60.0022 32.0000 2.0002 2.0011 420.2303 420.4716 0.0360 -1.0000 -1.0000 1832911 1579547921.40 151.4517 60.0022 32.0000 2.0003 2.0013 420.1759 420.4172 0.0360 -1.0000 -1.0000 1832990 1579547921.50 151.4597 60.0022 32.0000 2.0005 2.0015 420.1660 420.4073 0.0360 -1.0000 -1.0000 1833052 1579547921.60 151.4599 60.0022 32.0000 1.9999 2.0008 420.2120 420.4530 0.0360 -1.0000 -1.0000 1833115 1579547921.70 151.4599 60.0022 32.0000 2.0000 2.0009 420.1421 420.3831 0.0360 -1.0000 -1.0000 1833193 1579547921.80 151.4599 60.0022 32.0000 2.0005 2.0014 420.1753 420.4165 0.0360 -1.0000 -1.0000 1833677 1579547921.90 151.4599 60.0022 32.0000 2.0001 2.0010 420.2218 420.4621 0.0359 -1.0000 -1.0000 1833740 1579547922.00 151.4521 60.0022 32.0000 2.0003 2.0013 420.2061 420.4462 0.0359 -1.0000 -1.0000 1833818 1579547922.10 151.4443 60.0022 32.0000 2.0002 2.0012 420.1788 420.4193 0.0360 -1.0000 -1.0000 1833881 1579547922.20 151.4443 60.0022 32.0000 2.0002 2.0011 420.2065 420.4479 0.0361 -1.0000 -1.0000 1833943 1579547922.30 151.4443 60.0022 32.0000 2.0007 2.0017 420.1507 420.3928 0.0362 -1.0000 -1.0000 1834177 1579547922.40 151.4443 60.0022 32.0000 2.0004 2.0013 420.1828 420.4247 0.0361 -1.0000 -1.0000 1834240 1579547922.50 151.4443 60.0022 32.0000 2.0004 2.0013 420.1445 420.3870 0.0362 -1.0000 -1.0000 1834302 1579547922.60 151.4745 60.0022 32.0000 1.9999 2.0008 420.1816 420.4228 0.0360 -1.0000 -1.0000 1834380 1579547922.70 151.4745 60.0022 32.0000 1.9997 2.0007 420.1441 420.3853 0.0360 -1.0000 -1.0000 1834443 1579547922.80 151.4745 60.0022 32.0000 1.9992 2.0002 420.2367 420.4780 0.0360 -1.0000 -1.0000 1834662 1579547922.90 151.4745 60.0022 32.0000 2.0004 2.0013 420.1740 420.4147 0.0359 -1.0000 -1.0000 1834740 1579547923.00 151.4745 60.0022 32.0000 2.0010 2.0019 420.1593 420.4002 0.0360 -1.0000 -1.0000 1834802 1579547923.10 151.5025 60.0022 32.0000 2.0007 2.0017 420.1558 420.3970 0.0361 -1.0000 -1.0000 1834865 1579547923.20 151.5106 60.0022 32.0000 2.0009 2.0018 420.2239 420.4663 0.0361 -1.0000 -1.0000 1834943 1579547923.30 151.5106 60.0022 32.0000 2.0006 2.0016 420.2247 420.4660 0.0360 -1.0000 -1.0000 1835005 1579547923.40 151.5106 60.0022 32.0000 2.0010 2.0019 420.2767 420.5178 0.0359 -1.0000 -1.0000 1835177 1579547923.50 151.5106 60.0022 32.0000 2.0013 2.0023 420.2191 420.4593 0.0359 -1.0000 -1.0000 1835240 1579547923.60 151.5106 60.0022 32.0000 2.0002 2.0011 420.2303 420.4712 0.0360 -1.0000 -1.0000 1835302 1579547923.70 151.5187 60.0022 32.0000 2.0004 2.0014 420.1894 420.4302 0.0360 -1.0000 -1.0000 1835381 1579547923.80 151.5187 60.0022 32.0000 2.0010 2.0019 420.0918 420.3329 0.0360 -1.0000 -1.0000 1835443 1579547923.90 151.5187 60.0022 32.0000 2.0005 2.0014 420.1418 420.3829 0.0360 -1.0000 -1.0000 1835693 1579547924.00 151.5187 60.0022 32.0000 2.0006 2.0015 420.3351 420.5770 0.0361 -1.0000 -1.0000 1835755 1579547924.10 151.5187 60.0022 32.0000 2.0004 2.0014 420.2349 420.4760 0.0360 -1.0000 -1.0000 1835818 1579547924.20 151.5151 60.0022 32.0000 2.0000 2.0009 420.1773 420.4183 0.0359 -1.0000 -1.0000 1835881 1579547924.30 151.4979 60.0022 32.0000 2.0004 2.0013 420.1090 420.3501 0.0360 -1.0000 -1.0000 1835959 1579547924.40 151.4979 60.0022 32.0000 2.0004 2.0014 420.2194 420.4603 0.0360 -1.0000 -1.0000 1836021 1579547924.50 151.4979 60.0022 32.0000 2.0006 2.0016 420.2488 420.4895 0.0360 -1.0000 -1.0000 1836083 1579547924.60 151.4979 60.0022 32.0000 2.0012 2.0021 420.2118 420.4540 0.0361 -1.0000 -1.0000 1836161 1579547924.70 151.4979 60.0022 32.0000 2.0001 2.0011 420.1944 420.4353 0.0359 -1.0000 -1.0000 1836208 1579547924.80 151.4608 60.0019 32.0000 2.0001 2.0010 420.1748 420.4156 0.0360 -1.0000 -1.0000 1836271 1579547924.90 151.4608 60.0019 32.0000 1.9993 2.0002 420.1693 420.4102 0.0361 -1.0000 -1.0000 1837146 1579547925.00 151.4608 60.0019 32.0000 1.9998 2.0008 420.1643 420.4055 0.0359 -1.0000 -1.0000 1837208 1579547925.10 151.4608 60.0019 32.0000 2.0002 2.0011 420.1822 420.4232 0.0360 -1.0000 -1.0000 1837271 1579547925.20 151.4608 60.0019 32.0000 2.0002 2.0011 420.1421 420.3836 0.0360 -1.0000 -1.0000 1837349 1579547925.30 151.4904 60.0019 32.0000 2.0004 2.0013 420.1537 420.3945 0.0359 -1.0000 -1.0000 1837411 1579547925.40 151.5033 60.0019 32.0000 2.0009 2.0019 420.1212 420.3625 0.0361 -1.0000 -1.0000 1837490 1579547925.50 151.5033 60.0019 32.0000 2.0009 2.0019 420.2252 420.4669 0.0361 -1.0000 -1.0000 1837552 1579547925.60 151.5033 60.0019 32.0000 2.0008 2.0018 420.1800 420.4211 0.0360 -1.0000 -1.0000 1837615 1579547925.70 151.5033 60.0019 32.0000 1.9999 2.0008 420.1697 420.4107 0.0360 -1.0000 -1.0000 1837677 1579547925.80 151.5033 60.0019 32.0000 1.9996 2.0006 420.1353 420.3759 0.0360 -1.0000 -1.0000 1837740 1579547925.90 151.5139 60.0019 32.0000 2.0003 2.0012 420.1814 420.4225 0.0360 -1.0000 -1.0000 1837927 1579547926.00 151.5139 60.0019 32.0000 2.0002 2.0011 420.1307 420.3707 0.0359 -1.0000 -1.0000 1837990 1579547926.10 151.5139 60.0019 32.0000 2.0009 2.0019 420.1731 420.4148 0.0361 -1.0000 -1.0000 1838052 1579547926.20 151.5139 60.0019 32.0000 2.0000 2.0010 420.2337 420.4759 0.0362 -1.0000 -1.0000 1838115 1579547926.30 151.5139 60.0019 32.0000 2.0007 2.0016 420.0685 420.3103 0.0361 -1.0000 -1.0000 1838193 1579547926.40 151.5130 60.0019 32.0000 2.0003 2.0012 420.2415 420.4826 0.0360 -1.0000 -1.0000 1838256 1579547926.50 151.4730 60.0019 32.0000 2.0013 2.0023 420.1964 420.4370 0.0359 -1.0000 -1.0000 1838427 1579547926.60 151.4730 60.0019 32.0000 2.0003 2.0013 420.2102 420.4519 0.0360 -1.0000 -1.0000 1838505 1579547926.70 151.4730 60.0019 32.0000 2.0003 2.0012 420.1708 420.4119 0.0361 -1.0000 -1.0000 1838568 1579547926.80 151.4730 60.0019 32.0000 2.0005 2.0015 420.1923 420.4341 0.0361 -1.0000 -1.0000 1838630 1579547926.90 151.4730 60.0019 32.0000 2.0007 2.0017 420.1703 420.4122 0.0361 -1.0000 -1.0000 1838708 1579547927.00 151.4838 60.0019 32.0000 2.0007 2.0016 420.1732 420.4139 0.0359 -1.0000 -1.0000 1838771 1579547927.10 151.4838 60.0019 32.0000 2.0002 2.0011 420.1523 420.3928 0.0359 -1.0000 -1.0000 1838833 1579547927.20 151.4838 60.0019 32.0000 2.0001 2.0011 420.1637 420.4038 0.0358 -1.0000 -1.0000 1838896 1579547927.30 151.4838 60.0019 32.0000 2.0004 2.0013 420.1707 420.4111 0.0359 -1.0000 -1.0000 1838958 1579547927.40 151.4838 60.0019 32.0000 2.0006 2.0015 420.2840 420.5254 0.0360 -1.0000 -1.0000 1839036 1579547927.50 151.5040 60.0019 32.0000 2.0010 2.0020 420.2324 420.4735 0.0360 -1.0000 -1.0000 1839208 1579547927.60 151.5225 60.0019 32.0000 2.0001 2.0010 420.1080 420.3483 0.0358 -1.0000 -1.0000 1839271 1579547927.70 151.5225 60.0019 32.0000 2.0008 2.0017 420.2523 420.4924 0.0359 -1.0000 -1.0000 1839349 1579547927.80 151.5225 60.0019 32.0000 2.0010 2.0019 420.1966 420.4371 0.0359 -1.0000 -1.0000 1839411 1579547927.90 151.5225 60.0019 32.0000 2.0000 2.0009 420.1751 420.4159 0.0360 -1.0000 -1.0000 1839474 1579547928.00 151.5225 60.0019 32.0000 2.0005 2.0014 420.2154 420.4553 0.0358 -1.0000 -1.0000 1839911 1579547928.10 151.4753 60.0019 32.0000 1.9999 2.0009 420.1476 420.3883 0.0361 -1.0000 -1.0000 1839974 1579547928.20 151.4753 60.0019 32.0000 2.0007 2.0016 420.1984 420.4390 0.0358 -1.0000 -1.0000 1840036 1579547928.30 151.4753 60.0019 32.0000 2.0008 2.0018 420.2024 420.4436 0.0360 -1.0000 -1.0000 1840115 1579547928.40 151.4753 60.0019 32.0000 2.0001 2.0011 420.1697 420.4108 0.0360 -1.0000 -1.0000 1840177 1579547928.50 151.4753 60.0019 32.0000 2.0006 2.0015 420.1765 420.4179 0.0361 -1.0000 -1.0000 1840396 1579547928.60 151.5018 60.0019 32.0000 2.0006 2.0016 420.1856 420.4258 0.0359 -1.0000 -1.0000 1840474 1579547928.70 151.5022 60.0019 32.0000 2.0002 2.0011 420.2489 420.4893 0.0359 -1.0000 -1.0000 1840536 1579547928.80 151.5022 60.0019 32.0000 1.9999 2.0008 420.1850 420.4262 0.0361 -1.0000 -1.0000 1840599 1579547928.90 151.5022 60.0019 32.0000 2.0008 2.0017 420.1569 420.3970 0.0359 -1.0000 -1.0000 1840662 1579547929.00 151.5022 60.0019 32.0000 2.0004 2.0014 420.1697 420.4106 0.0361 -1.0000 -1.0000 1840740 1579547929.10 151.5013 60.0019 32.0000 2.0003 2.0013 420.2311 420.4713 0.0358 -1.0000 -1.0000 1840786 1579547929.20 151.4924 60.0019 32.0000 2.0005 2.0014 420.1473 420.3883 0.0359 -1.0000 -1.0000 1840865 1579547929.30 151.4924 60.0019 32.0000 2.0004 2.0013 420.1386 420.3790 0.0359 -1.0000 -1.0000 1840943 1579547929.40 151.4924 60.0019 32.0000 2.0008 2.0018 420.2420 420.4821 0.0359 -1.0000 -1.0000 1841005 1579547929.50 151.4924 60.0019 32.0000 2.0011 2.0020 420.1338 420.3751 0.0360 -1.0000 -1.0000 1841240 1579547929.60 151.4924 60.0019 32.0000 2.0006 2.0016 420.0990 420.3397 0.0359 -1.0000 -1.0000 1841286 1579547929.70 151.4807 60.0021 32.0000 2.0004 2.0013 420.1487 420.3884 0.0358 -1.0000 -1.0000 1841365 1579547929.80 151.4807 60.0021 32.0000 2.0004 2.0013 420.1623 420.4028 0.0359 -1.0000 -1.0000 1841427 1579547929.90 151.4807 60.0021 32.0000 2.0001 2.0010 420.1668 420.4077 0.0360 -1.0000 -1.0000 1841490 1579547930.00 151.4807 60.0021 32.0000 2.0005 2.0015 420.0566 420.2972 0.0360 -1.0000 -1.0000 1841740 1579547930.10 151.4807 60.0021 32.0000 2.0000 2.0009 420.1974 420.4384 0.0359 -1.0000 -1.0000 1841802 1579547930.20 151.4807 60.0021 32.0000 2.0008 2.0018 420.2397 420.4810 0.0361 -1.0000 -1.0000 1841865 1579547930.30 151.4780 60.0021 32.0000 2.0005 2.0015 420.1960 420.4366 0.0359 -1.0000 -1.0000 1841943 1579547930.40 151.4780 60.0021 32.0000 2.0009 2.0019 420.1888 420.4299 0.0360 -1.0000 -1.0000 1842005 1579547930.50 151.4780 60.0021 32.0000 2.0010 2.0019 420.2029 420.4436 0.0359 -1.0000 -1.0000 1842990 1579547930.60 151.4780 60.0021 32.0000 2.0008 2.0018 420.1733 420.4138 0.0359 -1.0000 -1.0000 1843068 1579547930.70 151.4780 60.0021 32.0000 2.0007 2.0016 420.2345 420.4753 0.0360 -1.0000 -1.0000 1843130 1579547930.80 151.4840 60.0021 32.0000 2.0006 2.0015 420.2198 420.4614 0.0361 -1.0000 -1.0000 1843193 1579547930.90 151.5050 60.0021 32.0000 2.0008 2.0017 420.2986 420.5384 0.0358 -1.0000 -1.0000 1843271 1579547931.00 151.5050 60.0021 32.0000 2.0008 2.0018 420.2852 420.5260 0.0360 -1.0000 -1.0000 1843333 1579547931.10 151.5050 60.0021 32.0000 2.0007 2.0016 420.2609 420.5020 0.0360 -1.0000 -1.0000 1843396 1579547931.20 151.5050 60.0021 32.0000 2.0013 2.0023 420.1696 420.4094 0.0359 -1.0000 -1.0000 1843459 1579547931.30 151.5050 60.0021 32.0000 2.0014 2.0023 420.2846 420.5257 0.0360 -1.0000 -1.0000 1843521 1579547931.40 151.4836 60.0021 32.0000 2.0005 2.0015 420.1833 420.4239 0.0359 -1.0000 -1.0000 1843599 1579547931.50 151.4836 60.0021 32.0000 2.0005 2.0014 420.1653 420.4061 0.0360 -1.0000 -1.0000 1843662 1579547931.60 151.4836 60.0021 32.0000 2.0004 2.0013 420.1656 420.4065 0.0360 -1.0000 -1.0000 1843724 1579547931.70 151.4836 60.0021 32.0000 1.9999 2.0009 420.1924 420.4339 0.0361 -1.0000 -1.0000 1843802 1579547931.80 151.4836 60.0021 32.0000 2.0008 2.0017 420.1908 420.4319 0.0360 -1.0000 -1.0000 1843865 1579547931.90 151.4836 60.0021 32.0000 2.0004 2.0013 420.2154 420.4567 0.0360 -1.0000 -1.0000 1843927 1579547932.00 151.5157 60.0021 32.0000 2.0010 2.0019 420.1640 420.4039 0.0357 -1.0000 -1.0000 1843990 1579547932.10 151.5157 60.0021 32.0000 2.0011 2.0020 420.1269 420.3668 0.0359 -1.0000 -1.0000 1844052 1579547932.20 151.5157 60.0021 32.0000 2.0009 2.0019 420.1603 420.4008 0.0359 -1.0000 -1.0000 1844130 1579547932.30 151.5005 60.0021 32.0000 2.0004 2.0014 420.1889 420.4287 0.0358 -1.0000 -1.0000 1844193 1579547932.40 151.5005 60.0021 32.0000 2.0006 2.0015 420.2175 420.4576 0.0359 -1.0000 -1.0000 1844255 1579547932.50 151.5005 60.0021 32.0000 2.0008 2.0018 420.1763 420.4177 0.0360 -1.0000 -1.0000 1844318 1579547932.60 151.5005 60.0021 32.0000 2.0001 2.0011 420.1680 420.4095 0.0361 -1.0000 -1.0000 1845005 1579547932.70 151.5005 60.0021 32.0000 2.0014 2.0023 420.1794 420.4194 0.0359 -1.0000 -1.0000 1845068 1579547932.80 151.5005 60.0021 32.0000 2.0007 2.0016 420.2094 420.4499 0.0359 -1.0000 -1.0000 1845130 1579547932.90 151.5005 60.0021 32.0000 2.0005 2.0015 420.1325 420.3731 0.0359 -1.0000 -1.0000 1845224 1579547933.00 151.5005 60.0021 32.0000 2.0000 2.0009 420.1755 420.4161 0.0359 -1.0000 -1.0000 1845286 1579547933.10 151.5187 60.0021 32.0000 2.0009 2.0019 420.2123 420.4526 0.0359 -1.0000 -1.0000 1845349 1579547933.20 151.5187 60.0021 32.0000 2.0014 2.0023 420.2217 420.4625 0.0360 -1.0000 -1.0000 1845411 1579547933.30 151.5187 60.0021 32.0000 2.0007 2.0016 420.1444 420.3859 0.0360 -1.0000 -1.0000 1845474 1579547933.40 151.5187 60.0021 32.0000 2.0007 2.0016 420.2075 420.4482 0.0359 -1.0000 -1.0000 1845552 1579547933.50 151.5187 60.0021 32.0000 2.0003 2.0013 420.1887 420.4294 0.0360 -1.0000 -1.0000 1845615 1579547933.60 151.5187 60.0021 32.0000 2.0008 2.0017 420.1841 420.4251 0.0359 -1.0000 -1.0000 1845677 1579547933.70 151.5067 60.0021 32.0000 2.0005 2.0014 420.2320 420.4726 0.0360 -1.0000 -1.0000 1845756 1579547933.80 151.5067 60.0021 32.0000 2.0006 2.0015 420.2322 420.4727 0.0359 -1.0000 -1.0000 1845818 1579547933.90 151.5067 60.0021 32.0000 2.0007 2.0016 420.0925 420.3330 0.0359 -1.0000 -1.0000 1845880 1579547934.00 151.5067 60.0021 32.0000 2.0004 2.0013 420.1477 420.3878 0.0359 -1.0000 -1.0000 1845943 1579547934.10 151.5067 60.0021 32.0000 2.0010 2.0019 420.1245 420.3645 0.0359 -1.0000 -1.0000 1846021 1579547934.20 151.4951 60.0021 32.0000 2.0018 2.0028 420.1766 420.4180 0.0360 -1.0000 -1.0000 1846068 1579547934.30 151.4951 60.0021 32.0000 2.0009 2.0019 420.2028 420.4429 0.0358 -1.0000 -1.0000 1846146 1579547934.40 151.4951 60.0021 32.0000 2.0009 2.0018 420.2223 420.4619 0.0358 -1.0000 -1.0000 1846224 1579547934.50 151.4951 60.0021 32.0000 2.0004 2.0013 420.2229 420.4640 0.0360 -1.0000 -1.0000 1846286 1579547934.60 151.4951 60.0021 32.0000 2.0008 2.0018 420.1330 420.3753 0.0362 -1.0000 -1.0000 1846365 1579547934.70 151.4951 60.0021 32.0000 2.0009 2.0019 420.1928 420.4334 0.0359 -1.0000 -1.0000 1846443 1579547934.80 151.5144 60.0015 32.0000 2.0010 2.0019 420.2327 420.4735 0.0360 -1.0000 -1.0000 1846505 1579547934.90 151.5168 60.0014 32.0000 2.0012 2.0021 420.1710 420.4106 0.0358 -1.0000 -1.0000 1846583 1579547935.00 151.5168 60.0014 32.0000 2.0005 2.0015 420.1919 420.4318 0.0359 -1.0000 -1.0000 1846646 1579547935.10 151.5168 60.0014 32.0000 2.0009 2.0019 420.2150 420.4562 0.0360 -1.0000 -1.0000 1846708 1579547935.20 151.5168 60.0014 32.0000 2.0008 2.0017 420.2173 420.4581 0.0359 -1.0000 -1.0000 1847177 1579547935.30 151.5168 60.0014 32.0000 2.0004 2.0014 420.2037 420.4437 0.0359 -1.0000 -1.0000 1847240 1579547935.40 151.5161 60.0014 32.0000 2.0010 2.0019 420.1994 420.4395 0.0358 -1.0000 -1.0000 1847302 1579547935.50 151.5161 60.0014 32.0000 2.0005 2.0014 420.2618 420.5024 0.0359 -1.0000 -1.0000 1847365 1579547935.60 151.5161 60.0014 32.0000 2.0006 2.0016 420.1817 420.4225 0.0359 -1.0000 -1.0000 1847427 1579547935.70 151.5161 60.0014 32.0000 2.0006 2.0015 420.2139 420.4546 0.0360 -1.0000 -1.0000 1847677 1579547935.80 151.5161 60.0014 32.0000 2.0005 2.0014 420.2113 420.4520 0.0359 -1.0000 -1.0000 1847740 1579547935.90 151.5432 60.0014 32.0000 2.0004 2.0014 420.1767 420.4178 0.0359 -1.0000 -1.0000 1847802 1579547936.00 151.5432 60.0014 32.0000 2.0006 2.0015 420.2086 420.4487 0.0359 -1.0000 -1.0000 1847865 1579547936.10 151.5432 60.0014 32.0000 2.0015 2.0024 420.2081 420.4495 0.0361 -1.0000 -1.0000 1847943 1579547936.20 151.5432 60.0014 32.0000 2.0012 2.0021 420.2253 420.4665 0.0360 -1.0000 -1.0000 1848208 1579547936.30 151.5432 60.0014 32.0000 2.0007 2.0016 420.1266 420.3667 0.0358 -1.0000 -1.0000 1848286 1579547936.40 151.5432 60.0014 32.0000 2.0008 2.0017 420.1733 420.4133 0.0358 -1.0000 -1.0000 1848349 1579547936.50 151.5394 60.0014 32.0000 2.0010 2.0019 420.1700 420.4093 0.0358 -1.0000 -1.0000 1848411 1579547936.60 151.5011 60.0014 32.0000 2.0009 2.0018 420.1256 420.3661 0.0359 -1.0000 -1.0000 1848490 1579547936.70 151.5011 60.0014 32.0000 2.0006 2.0015 420.1777 420.4187 0.0360 -1.0000 -1.0000 1848708 1579547936.80 151.5011 60.0014 32.0000 1.9998 2.0007 420.1556 420.3963 0.0359 -1.0000 -1.0000 1848771 1579547936.90 151.5011 60.0014 32.0000 2.0008 2.0017 420.1325 420.3726 0.0358 -1.0000 -1.0000 1848849 1579547937.00 151.5090 60.0014 32.0000 2.0004 2.0013 420.2105 420.4503 0.0358 -1.0000 -1.0000 1848911 1579547937.10 151.5361 60.0014 32.0000 2.0011 2.0021 420.2032 420.4432 0.0359 -1.0000 -1.0000 1848974 1579547937.20 151.5361 60.0014 32.0000 2.0012 2.0021 420.1842 420.4252 0.0360 -1.0000 -1.0000 1849208 1579547937.30 151.5361 60.0014 32.0000 2.0004 2.0014 420.2318 420.4725 0.0359 -1.0000 -1.0000 1849271 1579547937.40 151.5361 60.0014 32.0000 2.0011 2.0021 420.1411 420.3808 0.0358 -1.0000 -1.0000 1849333 1579547937.50 151.5361 60.0014 32.0000 2.0001 2.0010 420.1493 420.3901 0.0360 -1.0000 -1.0000 1849396 1579547937.60 151.4670 60.0014 32.0000 2.0000 2.0010 420.1774 420.4180 0.0359 -1.0000 -1.0000 1849459 1579547937.70 151.4670 60.0014 32.0000 2.0002 2.0012 420.2337 420.4740 0.0359 -1.0000 -1.0000 1849959 1579547937.80 151.4670 60.0014 32.0000 2.0000 2.0010 420.1367 420.3765 0.0358 -1.0000 -1.0000 1850021 1579547937.90 151.4670 60.0014 32.0000 2.0000 2.0009 420.1405 420.3813 0.0360 -1.0000 -1.0000 1850083 1579547938.00 151.4670 60.0014 32.0000 1.9996 2.0006 420.1415 420.3814 0.0359 -1.0000 -1.0000 1850146 1579547938.10 151.4871 60.0014 32.0000 2.0001 2.0010 420.1722 420.4121 0.0358 -1.0000 -1.0000 1850208 1579547938.20 151.4959 60.0014 32.0000 1.9999 2.0008 420.0932 420.3324 0.0357 -1.0000 -1.0000 1850396 1579547938.30 151.4959 60.0014 32.0000 2.0003 2.0012 420.1638 420.4040 0.0359 -1.0000 -1.0000 1850458 1579547938.40 151.4959 60.0014 32.0000 2.0007 2.0016 420.1022 420.3431 0.0360 -1.0000 -1.0000 1850521 1579547938.50 151.4959 60.0014 32.0000 2.0004 2.0013 420.1315 420.3723 0.0360 -1.0000 -1.0000 1850583 1579547938.60 151.4959 60.0014 32.0000 2.0007 2.0017 420.1335 420.3746 0.0359 -1.0000 -1.0000 1850662 1579547938.70 151.4908 60.0014 32.0000 2.0003 2.0012 420.1681 420.4083 0.0359 -1.0000 -1.0000 1850724 1579547938.80 151.4908 60.0014 32.0000 2.0008 2.0017 420.1384 420.3781 0.0358 -1.0000 -1.0000 1850786 1579547938.90 151.4908 60.0014 32.0000 2.0005 2.0015 420.1459 420.3869 0.0360 -1.0000 -1.0000 1850865 1579547939.00 151.4908 60.0014 32.0000 2.0005 2.0014 420.1110 420.3517 0.0359 -1.0000 -1.0000 1850927 1579547939.10 151.4908 60.0014 32.0000 2.0005 2.0014 420.1373 420.3769 0.0359 -1.0000 -1.0000 1850990 1579547939.20 151.4908 60.0014 32.0000 2.0010 2.0019 420.1155 420.3565 0.0359 -1.0000 -1.0000 1851068 1579547939.30 151.4750 60.0014 32.0000 2.0000 2.0010 420.2076 420.4476 0.0359 -1.0000 -1.0000 1851208 1579547939.40 151.4750 60.0014 32.0000 2.0001 2.0011 420.2035 420.4431 0.0358 -1.0000 -1.0000 1851286 1579547939.50 151.4750 60.0014 32.0000 2.0002 2.0012 420.1627 420.4031 0.0360 -1.0000 -1.0000 1851349 1579547939.60 151.4750 60.0014 32.0000 2.0005 2.0015 420.1352 420.3761 0.0359 -1.0000 -1.0000 1851411 1579547939.70 151.4750 60.0014 32.0000 2.0004 2.0014 420.1783 420.4184 0.0359 -1.0000 -1.0000 1851490 1579547939.80 151.4750 60.0014 32.0000 2.0002 2.0011 420.1487 420.3892 0.0359 -1.0000 -1.0000 1851911 1579547939.90 151.5013 60.0016 32.0000 2.0005 2.0015 420.1673 420.4071 0.0358 -1.0000 -1.0000 1851974 1579547940.00 151.5013 60.0016 32.0000 2.0003 2.0012 420.2082 420.4478 0.0359 -1.0000 -1.0000 1852052 1579547940.10 151.5013 60.0016 32.0000 2.0003 2.0013 420.1764 420.4174 0.0360 -1.0000 -1.0000 1852115 1579547940.20 151.5013 60.0016 32.0000 2.0007 2.0017 420.1329 420.3728 0.0358 -1.0000 -1.0000 1852177 1579547940.30 151.5013 60.0016 32.0000 2.0006 2.0015 420.1916 420.4322 0.0359 -1.0000 -1.0000 1852474 1579547940.40 151.5013 60.0016 32.0000 2.0004 2.0014 420.1895 420.4294 0.0358 -1.0000 -1.0000 1852536 1579547940.50 151.5013 60.0016 32.0000 2.0006 2.0016 420.1592 420.3985 0.0358 -1.0000 -1.0000 1852599 1579547940.60 151.4642 60.0016 32.0000 2.0006 2.0015 420.0450 420.2854 0.0359 -1.0000 -1.0000 1852662 1579547940.70 151.4642 60.0016 32.0000 2.0002 2.0011 420.1441 420.3841 0.0358 -1.0000 -1.0000 1852740 1579547940.80 151.4642 60.0016 32.0000 2.0006 2.0016 420.1554 420.3959 0.0360 -1.0000 -1.0000 1852911 1579547940.90 151.4642 60.0016 32.0000 2.0006 2.0015 420.0907 420.3301 0.0358 -1.0000 -1.0000 1852990 1579547941.00 151.4642 60.0016 32.0000 2.0004 2.0013 420.1527 420.3929 0.0359 -1.0000 -1.0000 1853052 1579547941.10 151.4642 60.0016 32.0000 2.0001 2.0010 420.1582 420.3984 0.0359 -1.0000 -1.0000 1853115 1579547941.20 151.4696 60.0016 32.0000 2.0003 2.0013 420.1208 420.3611 0.0360 -1.0000 -1.0000 1853193 1579547941.30 151.4837 60.0016 32.0000 2.0003 2.0012 420.1390 420.3802 0.0360 -1.0000 -1.0000 1853411 1579547941.40 151.4837 60.0016 32.0000 2.0001 2.0010 420.1206 420.3608 0.0359 -1.0000 -1.0000 1853490 1579547941.50 151.4837 60.0016 32.0000 1.9999 2.0008 420.1573 420.3978 0.0360 -1.0000 -1.0000 1853552 1579547941.60 151.4837 60.0016 32.0000 2.0006 2.0016 420.1450 420.3847 0.0357 -1.0000 -1.0000 1853615 1579547941.70 151.4837 60.0016 32.0000 2.0001 2.0011 420.1650 420.4056 0.0359 -1.0000 -1.0000 1853693 1579547941.80 151.4803 60.0016 32.0000 2.0006 2.0016 420.1323 420.3731 0.0360 -1.0000 -1.0000 1853756 1579547941.90 151.4703 60.0016 32.0000 2.0004 2.0014 420.1309 420.3727 0.0361 -1.0000 -1.0000 1853927 1579547942.00 151.4703 60.0016 32.0000 1.9998 2.0008 420.1105 420.3504 0.0358 -1.0000 -1.0000 1854005 1579547942.10 151.4703 60.0016 32.0000 2.0000 2.0009 420.1266 420.3668 0.0359 -1.0000 -1.0000 1854068 1579547942.20 151.4703 60.0016 32.0000 2.0003 2.0012 420.1727 420.4139 0.0360 -1.0000 -1.0000 1854130 1579547942.30 151.4703 60.0016 32.0000 2.0002 2.0011 420.1703 420.4116 0.0360 -1.0000 -1.0000 1854193 1579547942.40 151.4544 60.0016 32.0000 2.0006 2.0016 420.2965 420.5362 0.0359 -1.0000 -1.0000 1854693 1579547942.50 151.4544 60.0016 32.0000 2.0000 2.0010 420.1659 420.4068 0.0360 -1.0000 -1.0000 1854755 1579547942.60 151.4544 60.0016 32.0000 2.0003 2.0013 420.0749 420.3154 0.0359 -1.0000 -1.0000 1854818 1579547942.70 151.4544 60.0016 32.0000 2.0011 2.0020 420.1233 420.3640 0.0359 -1.0000 -1.0000 1854880 1579547942.80 151.4544 60.0016 32.0000 2.0006 2.0015 420.2153 420.4566 0.0361 -1.0000 -1.0000 1854943 1579547942.90 151.4527 60.0016 32.0000 2.0005 2.0014 420.2504 420.4917 0.0360 -1.0000 -1.0000 1855021 1579547943.00 151.4514 60.0016 32.0000 2.0009 2.0018 420.0891 420.3299 0.0360 -1.0000 -1.0000 1855083 1579547943.10 151.4514 60.0016 32.0000 2.0000 2.0010 420.1246 420.3662 0.0361 -1.0000 -1.0000 1855146 1579547943.20 151.4514 60.0016 32.0000 2.0005 2.0015 420.1322 420.3722 0.0359 -1.0000 -1.0000 1855224 1579547943.30 151.4514 60.0016 32.0000 2.0011 2.0021 420.0668 420.3080 0.0361 -1.0000 -1.0000 1855286 1579547943.40 151.4514 60.0016 32.0000 2.0005 2.0014 420.1576 420.3986 0.0359 -1.0000 -1.0000 1855365 1579547943.50 151.5141 60.0016 32.0000 2.0008 2.0017 420.1521 420.3935 0.0361 -1.0000 -1.0000 1855427 1579547943.60 151.5141 60.0016 32.0000 1.9997 2.0007 420.1479 420.3892 0.0360 -1.0000 -1.0000 1855490 1579547943.70 151.5141 60.0016 32.0000 2.0008 2.0017 420.1425 420.3836 0.0360 -1.0000 -1.0000 1855552 1579547943.80 151.5141 60.0016 32.0000 2.0007 2.0017 420.1805 420.4208 0.0359 -1.0000 -1.0000 1855615 1579547943.90 151.5141 60.0016 32.0000 2.0010 2.0020 420.1711 420.4112 0.0358 -1.0000 -1.0000 1855677 1579547944.00 151.5451 60.0016 32.0000 2.0002 2.0011 420.1751 420.4159 0.0360 -1.0000 -1.0000 1855756 1579547944.10 151.5451 60.0016 32.0000 2.0001 2.0011 420.1726 420.4144 0.0361 -1.0000 -1.0000 1855818 1579547944.20 151.5451 60.0016 32.0000 2.0004 2.0013 420.1751 420.4168 0.0361 -1.0000 -1.0000 1855880 1579547944.30 151.5451 60.0016 32.0000 2.0010 2.0019 420.1561 420.3978 0.0361 -1.0000 -1.0000 1855959 1579547944.40 151.5451 60.0016 32.0000 2.0012 2.0022 420.2687 420.5102 0.0361 -1.0000 -1.0000 1856021 1579547944.50 151.5451 60.0016 32.0000 2.0002 2.0012 420.1773 420.4192 0.0361 -1.0000 -1.0000 1856083 1579547944.60 151.5019 60.0019 32.0000 2.0000 2.0010 420.0981 420.3391 0.0359 -1.0000 -1.0000 1856162 1579547944.70 151.4846 60.0020 32.0000 2.0007 2.0017 420.1508 420.3909 0.0359 -1.0000 -1.0000 1856224 1579547944.80 151.4846 60.0020 32.0000 2.0006 2.0015 420.1848 420.4258 0.0360 -1.0000 -1.0000 1856286 1579547944.90 151.4846 60.0020 32.0000 2.0005 2.0014 420.2426 420.4832 0.0359 -1.0000 -1.0000 1856474 1579547945.00 151.4846 60.0020 32.0000 2.0008 2.0017 420.1255 420.3673 0.0361 -1.0000 -1.0000 1856536 1579547945.10 151.4855 60.0020 32.0000 2.0008 2.0017 420.1948 420.4355 0.0359 -1.0000 -1.0000 1856599 1579547945.20 151.5040 60.0020 32.0000 2.0010 2.0020 420.1677 420.4092 0.0362 -1.0000 -1.0000 1856677 1579547945.30 151.5040 60.0020 32.0000 2.0011 2.0020 420.2463 420.4867 0.0359 -1.0000 -1.0000 1856740 1579547945.40 151.5040 60.0020 32.0000 2.0005 2.0014 420.2327 420.4742 0.0361 -1.0000 -1.0000 1856802 1579547945.50 151.5040 60.0020 32.0000 2.0008 2.0017 420.1633 420.4044 0.0360 -1.0000 -1.0000 1857708 1579547945.60 151.5040 60.0020 32.0000 2.0001 2.0011 420.1409 420.3818 0.0360 -1.0000 -1.0000 1857771 1579547945.70 151.5115 60.0020 32.0000 1.9996 2.0006 420.1356 420.3766 0.0360 -1.0000 -1.0000 1857833 1579547945.80 151.5118 60.0020 32.0000 1.9998 2.0007 420.1238 420.3642 0.0359 -1.0000 -1.0000 1857896 1579547945.90 151.5118 60.0020 32.0000 2.0005 2.0014 420.1612 420.4012 0.0359 -1.0000 -1.0000 1857959 1579547946.00 151.5118 60.0020 32.0000 2.0007 2.0016 420.1873 420.4291 0.0361 -1.0000 -1.0000 1858036 1579547946.10 151.5118 60.0020 32.0000 2.0006 2.0015 420.2646 420.5056 0.0360 -1.0000 -1.0000 1858099 1579547946.20 151.5064 60.0020 32.0000 2.0010 2.0019 420.1495 420.3910 0.0360 -1.0000 -1.0000 1858162 1579547946.30 151.4925 60.0020 32.0000 2.0006 2.0015 420.1766 420.4179 0.0361 -1.0000 -1.0000 1858240 1579547946.40 151.4925 60.0020 32.0000 2.0007 2.0017 420.1683 420.4100 0.0361 -1.0000 -1.0000 1858302 1579547946.50 151.4925 60.0020 32.0000 2.0010 2.0020 420.2783 420.5201 0.0361 -1.0000 -1.0000 1858740 1579547946.60 151.4925 60.0020 32.0000 2.0014 2.0023 420.1681 420.4095 0.0360 -1.0000 -1.0000 1858818 1579547946.70 151.4925 60.0020 32.0000 2.0000 2.0010 420.1155 420.3567 0.0361 -1.0000 -1.0000 1858880 1579547946.80 151.5611 60.0020 32.0000 2.0011 2.0021 420.1215 420.3640 0.0362 -1.0000 -1.0000 1858943 1579547946.90 151.5611 60.0020 32.0000 2.0007 2.0016 420.1734 420.4149 0.0361 -1.0000 -1.0000 1859021 1579547947.00 151.5611 60.0020 32.0000 2.0009 2.0018 420.1997 420.4414 0.0361 -1.0000 -1.0000 1859083 1579547947.10 151.5611 60.0020 32.0000 2.0011 2.0021 420.2141 420.4548 0.0360 -1.0000 -1.0000 1859146 1579547947.20 151.5611 60.0020 32.0000 2.0004 2.0013 420.1900 420.4320 0.0361 -1.0000 -1.0000 1859224 1579547947.30 151.5611 60.0020 32.0000 2.0011 2.0021 420.1876 420.4294 0.0361 -1.0000 -1.0000 1859286 1579547947.40 151.5611 60.0020 32.0000 2.0010 2.0019 420.1757 420.4169 0.0360 -1.0000 -1.0000 1859349 1579547947.50 151.5611 60.0020 32.0000 2.0009 2.0018 420.2473 420.4892 0.0362 -1.0000 -1.0000 1859411 1579547947.60 151.5611 60.0020 32.0000 2.0009 2.0018 420.2415 420.4830 0.0360 -1.0000 -1.0000 1859474 1579547947.70 151.5611 60.0020 32.0000 2.0003 2.0013 420.1567 420.3990 0.0362 -1.0000 -1.0000 1859552 1579547947.80 151.5611 60.0020 32.0000 2.0007 2.0016 420.1771 420.4185 0.0360 -1.0000 -1.0000 1859615 1579547947.90 151.5064 60.0020 32.0000 2.0009 2.0019 420.3104 420.5517 0.0361 -1.0000 -1.0000 1859677 1579547948.00 151.5064 60.0020 32.0000 2.0007 2.0016 420.2562 420.4984 0.0362 -1.0000 -1.0000 1900474 1579547948.10 151.5064 60.0020 32.0000 2.0017 2.0027 420.2066 420.4487 0.0361 -1.0000 -1.0000 1900536 1579547948.20 151.5064 60.0020 32.0000 2.0007 2.0016 420.1907 420.4321 0.0360 -1.0000 -1.0000 1900599 1579547948.30 151.5064 60.0020 32.0000 2.0009 2.0018 420.1642 420.4058 0.0361 -1.0000 -1.0000 1900693 1579547948.40 151.5017 60.0020 32.0000 2.0004 2.0013 420.1986 420.4402 0.0360 -1.0000 -1.0000 1900755 1579547948.50 151.5010 60.0020 32.0000 2.0005 2.0015 420.1925 420.4354 0.0363 -1.0000 -1.0000 1900818 1579547948.60 151.5010 60.0020 32.0000 2.0004 2.0013 420.1355 420.3779 0.0362 -1.0000 -1.0000 1900896 1579547948.70 151.5010 60.0020 32.0000 2.0014 2.0024 420.1593 420.4017 0.0361 -1.0000 -1.0000 1900958 1579547948.80 151.5010 60.0020 32.0000 2.0007 2.0017 420.1944 420.4355 0.0360 -1.0000 -1.0000 1901021 1579547948.90 151.5010 60.0020 32.0000 2.0005 2.0014 420.0897 420.3324 0.0362 -1.0000 -1.0000 1901083 1579547949.00 151.5010 60.0020 32.0000 2.0002 2.0011 420.2082 420.4492 0.0360 -1.0000 -1.0000 1901146 1579547949.10 151.5010 60.0020 32.0000 2.0010 2.0020 420.2067 420.4493 0.0362 -1.0000 -1.0000 1901208 1579547949.20 151.5010 60.0020 32.0000 2.0004 2.0014 420.1721 420.4133 0.0361 -1.0000 -1.0000 1901286 1579547949.30 151.5010 60.0020 32.0000 2.0005 2.0014 420.1809 420.4238 0.0363 -1.0000 -1.0000 1901349 1579547949.40 151.5010 60.0020 32.0000 2.0007 2.0016 420.2402 420.4817 0.0360 -1.0000 -1.0000 1901427 1579547949.50 151.5010 60.0020 32.0000 2.0009 2.0018 420.2011 420.4440 0.0363 -1.0000 -1.0000 1901490 1579547949.60 151.5109 60.0022 32.0000 2.0003 2.0013 420.1717 420.4140 0.0361 -1.0000 -1.0000 1901552 1579547949.70 151.5152 60.0022 32.0000 2.0002 2.0012 420.1984 420.4396 0.0360 -1.0000 -1.0000 1901615 1579547949.80 151.5152 60.0022 32.0000 2.0008 2.0018 420.1122 420.3544 0.0361 -1.0000 -1.0000 1901677 1579547949.90 151.5152 60.0022 32.0000 2.0013 2.0023 420.1842 420.4258 0.0361 -1.0000 -1.0000 1901740 1579547950.00 151.5152 60.0022 32.0000 2.0007 2.0016 420.1740 420.4158 0.0361 -1.0000 -1.0000 1901818 1579547950.10 151.5117 60.0022 32.0000 2.0005 2.0015 420.1919 420.4345 0.0362 -1.0000 -1.0000 1901880 1579547950.20 151.4535 60.0022 32.0000 2.0014 2.0023 420.1814 420.4236 0.0361 -1.0000 -1.0000 1901943 1579547950.30 151.4535 60.0022 32.0000 2.0007 2.0017 420.2983 420.5401 0.0361 -1.0000 -1.0000 1902021 1579547950.40 151.4535 60.0022 32.0000 2.0003 2.0013 420.1157 420.3583 0.0362 -1.0000 -1.0000 1902083 1579547950.50 151.4535 60.0022 32.0000 2.0000 2.0009 420.2006 420.4426 0.0361 -1.0000 -1.0000 1902146 1579547950.60 151.4535 60.0022 32.0000 2.0005 2.0014 420.1844 420.4255 0.0361 -1.0000 -1.0000 1902208 1579547950.70 151.5251 60.0022 32.0000 2.0005 2.0015 420.1573 420.3999 0.0362 -1.0000 -1.0000 1902286 1579547950.80 151.5274 60.0022 32.0000 2.0011 2.0020 420.2027 420.4448 0.0361 -1.0000 -1.0000 1902349 1579547950.90 151.5274 60.0022 32.0000 2.0007 2.0016 420.1850 420.4268 0.0361 -1.0000 -1.0000 1902411 1579547951.00 151.5274 60.0022 32.0000 2.0005 2.0014 420.1680 420.4097 0.0361 -1.0000 -1.0000 1902474 1579547951.10 151.5274 60.0022 32.0000 2.0008 2.0018 420.1285 420.3708 0.0362 -1.0000 -1.0000 1902661 1579547951.20 151.5274 60.0022 32.0000 2.0006 2.0015 420.1234 420.3645 0.0360 -1.0000 -1.0000 1902724 1579547951.30 151.5185 60.0022 32.0000 2.0001 2.0011 420.1255 420.3673 0.0361 -1.0000 -1.0000 1902786 1579547951.40 151.5185 60.0022 32.0000 2.0009 2.0019 420.1706 420.4129 0.0362 -1.0000 -1.0000 1902865 1579547951.50 151.5185 60.0022 32.0000 2.0008 2.0018 420.1710 420.4144 0.0363 -1.0000 -1.0000 1902927 1579547951.60 151.5185 60.0022 32.0000 2.0011 2.0020 420.2021 420.4433 0.0360 -1.0000 -1.0000 1902990 1579547951.70 151.5185 60.0022 32.0000 2.0005 2.0015 420.2364 420.4789 0.0363 -1.0000 -1.0000 1903458 1579547951.80 151.5095 60.0022 32.0000 2.0011 2.0021 420.1301 420.3715 0.0361 -1.0000 -1.0000 1903521 1579547951.90 151.4964 60.0022 32.0000 2.0005 2.0014 420.1670 420.4094 0.0362 -1.0000 -1.0000 1903583 1579547952.00 151.4964 60.0022 32.0000 2.0004 2.0013 420.1891 420.4300 0.0359 -1.0000 -1.0000 1903646 1579547952.10 151.4964 60.0022 32.0000 2.0005 2.0014 420.1630 420.4045 0.0361 -1.0000 -1.0000 1903724 1579547952.20 151.4964 60.0022 32.0000 2.0003 2.0013 420.2024 420.4444 0.0362 -1.0000 -1.0000 1903786 1579547952.30 151.4964 60.0022 32.0000 2.0007 2.0016 420.2369 420.4787 0.0361 -1.0000 -1.0000 1903849 1579547952.40 151.4964 60.0022 32.0000 2.0002 2.0012 420.2022 420.4442 0.0361 -1.0000 -1.0000 1903911 1579547952.50 151.4964 60.0022 32.0000 2.0003 2.0012 420.1462 420.3886 0.0363 -1.0000 -1.0000 1903974 1579547952.60 151.4964 60.0022 32.0000 2.0002 2.0012 420.2215 420.4642 0.0362 -1.0000 -1.0000 1904052 1579547952.70 151.4964 60.0022 32.0000 2.0004 2.0013 420.1005 420.3429 0.0362 -1.0000 -1.0000 1904240 1579547952.80 151.4751 60.0022 32.0000 2.0012 2.0021 420.1667 420.4089 0.0362 -1.0000 -1.0000 1904302 1579547952.90 151.4994 60.0022 32.0000 2.0006 2.0016 420.1994 420.4411 0.0361 -1.0000 -1.0000 1904380 1579547953.00 151.4994 60.0022 32.0000 1.9999 2.0008 420.1179 420.3587 0.0360 -1.0000 -1.0000 1904443 1579547953.10 151.4994 60.0022 32.0000 2.0013 2.0022 420.1688 420.4107 0.0361 -1.0000 -1.0000 1904505 1579547953.20 151.4994 60.0022 32.0000 2.0004 2.0013 420.2252 420.4673 0.0362 -1.0000 -1.0000 1904708 1579547953.30 151.4994 60.0022 32.0000 2.0009 2.0018 420.2952 420.5363 0.0360 -1.0000 -1.0000 1904771 1579547953.40 151.4994 60.0022 32.0000 2.0007 2.0017 420.2169 420.4584 0.0361 -1.0000 -1.0000 1904849 1579547953.50 151.5047 60.0022 32.0000 2.0009 2.0019 420.2048 420.4461 0.0361 -1.0000 -1.0000 1904911 1579547953.60 151.5047 60.0022 32.0000 2.0006 2.0015 420.2277 420.4696 0.0361 -1.0000 -1.0000 1904974 1579547953.70 151.5047 60.0022 32.0000 2.0007 2.0017 420.1842 420.4257 0.0360 -1.0000 -1.0000 1905224 1579547953.80 151.5047 60.0022 32.0000 2.0005 2.0015 420.1908 420.4326 0.0362 -1.0000 -1.0000 1905286 1579547953.90 151.5047 60.0022 32.0000 2.0013 2.0023 420.1442 420.3857 0.0361 -1.0000 -1.0000 1905349 1579547954.00 151.5249 60.0022 32.0000 2.0005 2.0014 420.2191 420.4616 0.0362 -1.0000 -1.0000 1905411 1579547954.10 151.5249 60.0022 32.0000 2.0006 2.0016 420.2402 420.4824 0.0362 -1.0000 -1.0000 1905490 1579547954.20 151.5249 60.0022 32.0000 2.0005 2.0014 420.2713 420.5135 0.0362 -1.0000 -1.0000 1905724 1579547954.30 151.5249 60.0022 32.0000 2.0005 2.0015 420.2334 420.4754 0.0361 -1.0000 -1.0000 1905786 1579547954.40 151.5249 60.0022 32.0000 2.0005 2.0014 420.1549 420.3967 0.0362 -1.0000 -1.0000 1905849 1579547954.50 151.4938 60.0022 32.0000 2.0000 2.0009 420.2591 420.5015 0.0362 -1.0000 -1.0000 1905911 1579547954.60 151.4886 60.0022 32.0000 2.0009 2.0019 420.2076 420.4495 0.0362 -1.0000 -1.0000 1905990 1579547954.70 151.4886 60.0022 32.0000 2.0007 2.0016 420.1260 420.3677 0.0361 -1.0000 -1.0000 1906193 1579547954.80 151.4886 60.0022 32.0000 2.0017 2.0027 420.2201 420.4617 0.0361 -1.0000 -1.0000 1906255 1579547954.90 151.4886 60.0022 32.0000 2.0004 2.0014 420.2143 420.4558 0.0361 -1.0000 -1.0000 1906333 1579547955.00 151.4892 60.0022 32.0000 2.0005 2.0015 420.1428 420.3849 0.0361 -1.0000 -1.0000 1906396 1579547955.10 151.5209 60.0020 32.0000 2.0004 2.0014 420.1930 420.4351 0.0361 -1.0000 -1.0000 1906458 1579547955.20 151.5209 60.0020 32.0000 2.0009 2.0018 420.2261 420.4669 0.0359 -1.0000 -1.0000 1907255 1579547955.30 151.5209 60.0020 32.0000 2.0003 2.0012 420.2316 420.4730 0.0361 -1.0000 -1.0000 1907318 1579547955.40 151.5209 60.0020 32.0000 2.0001 2.0011 420.2068 420.4493 0.0361 -1.0000 -1.0000 1907396 1579547955.50 151.5209 60.0020 32.0000 2.0011 2.0020 420.2468 420.4883 0.0361 -1.0000 -1.0000 1907443 1579547955.60 151.5105 60.0020 32.0000 2.0002 2.0012 420.2618 420.5044 0.0363 -1.0000 -1.0000 1907505 1579547955.70 151.5103 60.0020 32.0000 2.0008 2.0018 420.2403 420.4821 0.0361 -1.0000 -1.0000 1907693 1579547955.80 151.5103 60.0020 32.0000 2.0000 2.0009 420.2147 420.4559 0.0360 -1.0000 -1.0000 1907756 1579547955.90 151.5103 60.0020 32.0000 2.0001 2.0010 420.2767 420.5183 0.0361 -1.0000 -1.0000 1907818 1579547956.00 151.5103 60.0020 32.0000 2.0005 2.0015 420.2055 420.4468 0.0360 -1.0000 -1.0000 1907896 1579547956.10 151.5103 60.0020 32.0000 2.0002 2.0011 420.2195 420.4612 0.0361 -1.0000 -1.0000 1907959 1579547956.20 151.5103 60.0020 32.0000 2.0002 2.0011 420.1161 420.3571 0.0360 -1.0000 -1.0000 1908177 1579547956.30 151.5103 60.0020 32.0000 2.0000 2.0010 420.2792 420.5207 0.0360 -1.0000 -1.0000 1908256 1579547956.40 151.5103 60.0020 32.0000 2.0007 2.0016 420.2136 420.4551 0.0361 -1.0000 -1.0000 1908318 1579547956.50 151.5103 60.0020 32.0000 2.0010 2.0020 420.1822 420.4243 0.0361 -1.0000 -1.0000 1908380 1579547956.60 151.5103 60.0020 32.0000 2.0008 2.0017 420.1925 420.4343 0.0361 -1.0000 -1.0000 1908458 1579547956.70 151.5193 60.0020 32.0000 2.0012 2.0022 420.1387 420.3803 0.0361 -1.0000 -1.0000 1908677 1579547956.80 151.5193 60.0020 32.0000 2.0010 2.0019 420.2112 420.4531 0.0361 -1.0000 -1.0000 1908740 1579547956.90 151.5193 60.0020 32.0000 2.0006 2.0016 420.1895 420.4305 0.0359 -1.0000 -1.0000 1908818 1579547957.00 151.5193 60.0020 32.0000 2.0003 2.0012 420.2248 420.4650 0.0359 -1.0000 -1.0000 1908880 1579547957.10 151.5193 60.0020 32.0000 2.0005 2.0015 420.1684 420.4094 0.0360 -1.0000 -1.0000 1908943 1579547957.20 151.5163 60.0020 32.0000 2.0003 2.0012 420.1183 420.3596 0.0360 -1.0000 -1.0000 1909021 1579547957.30 151.4877 60.0020 32.0000 2.0001 2.0010 420.1884 420.4299 0.0361 -1.0000 -1.0000 1909083 1579547957.40 151.4877 60.0020 32.0000 2.0004 2.0014 420.1750 420.4162 0.0360 -1.0000 -1.0000 1909146 1579547957.50 151.4877 60.0020 32.0000 2.0002 2.0012 420.1698 420.4111 0.0361 -1.0000 -1.0000 1909208 1579547957.60 151.4877 60.0020 32.0000 2.0005 2.0014 420.1486 420.3904 0.0360 -1.0000 -1.0000 1909271 1579547957.70 151.4877 60.0020 32.0000 2.0008 2.0017 420.2113 420.4526 0.0361 -1.0000 -1.0000 1909521 1579547957.80 151.4893 60.0020 32.0000 2.0008 2.0017 420.1921 420.4332 0.0360 -1.0000 -1.0000 1909583 1579547957.90 151.4893 60.0020 32.0000 2.0010 2.0019 420.1181 420.3590 0.0360 -1.0000 -1.0000 1909646 1579547958.00 151.4893 60.0020 32.0000 2.0000 2.0009 420.1502 420.3915 0.0361 -1.0000 -1.0000 1909724 1579547958.10 151.4893 60.0020 32.0000 2.0001 2.0011 420.2168 420.4586 0.0361 -1.0000 -1.0000 1909786 1579547958.20 151.4893 60.0020 32.0000 2.0002 2.0011 420.1229 420.3642 0.0360 -1.0000 -1.0000 1909959 1579547958.30 151.4913 60.0020 32.0000 2.0001 2.0011 420.1841 420.4252 0.0360 -1.0000 -1.0000 1910036 1579547958.40 151.4929 60.0020 32.0000 2.0005 2.0015 420.1273 420.3683 0.0360 -1.0000 -1.0000 1910099 1579547958.50 151.4929 60.0020 32.0000 2.0005 2.0014 420.1700 420.4121 0.0362 -1.0000 -1.0000 1910162 1579547958.60 151.4929 60.0020 32.0000 2.0008 2.0018 420.2001 420.4422 0.0361 -1.0000 -1.0000 1910224 1579547958.70 151.4929 60.0020 32.0000 2.0005 2.0015 420.1187 420.3596 0.0360 -1.0000 -1.0000 1910349 1579547958.80 151.4929 60.0020 32.0000 2.0009 2.0018 420.2083 420.4500 0.0361 -1.0000 -1.0000 1910521 1579547958.90 151.5008 60.0020 32.0000 2.0009 2.0018 420.0984 420.3392 0.0359 -1.0000 -1.0000 1910599 1579547959.00 151.5008 60.0020 32.0000 2.0006 2.0015 420.2072 420.4483 0.0360 -1.0000 -1.0000 1910662 1579547959.10 151.5008 60.0020 32.0000 2.0007 2.0016 420.2157 420.4571 0.0361 -1.0000 -1.0000 1910724 1579547959.20 151.5008 60.0020 32.0000 2.0010 2.0019 420.2175 420.4593 0.0361 -1.0000 -1.0000 1910802 1579547959.30 151.5008 60.0020 32.0000 2.0006 2.0015 420.1574 420.3981 0.0360 -1.0000 -1.0000 1910974 1579547959.40 151.5008 60.0020 32.0000 2.0008 2.0017 420.1640 420.4050 0.0360 -1.0000 -1.0000 1911052 1579547959.50 151.5008 60.0020 32.0000 2.0006 2.0016 420.1867 420.4280 0.0360 -1.0000 -1.0000 1911115 1579547959.60 151.5008 60.0020 32.0000 2.0004 2.0013 420.2194 420.4600 0.0360 -1.0000 -1.0000 1911177 1579547959.70 151.5008 60.0020 32.0000 2.0003 2.0012 420.1700 420.4113 0.0360 -1.0000 -1.0000 1911240 1579547959.80 151.5008 60.0020 32.0000 2.0001 2.0011 420.1132 420.3545 0.0361 -1.0000 -1.0000 1911474 1579547959.90 151.4997 60.0020 32.0000 2.0005 2.0015 420.1546 420.3958 0.0361 -1.0000 -1.0000 1911536 1579547960.00 151.4784 60.0025 32.0000 2.0005 2.0014 420.1472 420.3888 0.0360 -1.0000 -1.0000 1911599 1579547960.10 151.4874 60.0031 32.0000 2.0014 2.0024 420.1498 420.3914 0.0361 -1.0000 -1.0000 1911662 1579547960.20 151.4874 60.0031 32.0000 2.0009 2.0019 420.2337 420.4745 0.0360 -1.0000 -1.0000 1911724 1579547960.30 151.4874 60.0031 32.0000 2.0009 2.0018 420.1344 420.3757 0.0360 -1.0000 -1.0000 1912193 1579547960.40 151.4874 60.0031 32.0000 2.0002 2.0011 420.0841 420.3247 0.0359 -1.0000 -1.0000 1912256 1579547960.50 151.4976 60.0031 32.0000 2.0009 2.0018 420.1912 420.4323 0.0360 -1.0000 -1.0000 1912318 1579547960.60 151.5229 60.0031 32.0000 2.0001 2.0011 420.1392 420.3808 0.0361 -1.0000 -1.0000 1912380 1579547960.70 151.5229 60.0031 32.0000 2.0008 2.0017 420.1544 420.3953 0.0360 -1.0000 -1.0000 1912443 1579547960.80 151.5229 60.0031 32.0000 2.0005 2.0014 420.1218 420.3646 0.0362 -1.0000 -1.0000 1912740 1579547960.90 151.5229 60.0031 32.0000 2.0009 2.0018 420.1894 420.4301 0.0360 -1.0000 -1.0000 1912802 1579547961.00 151.5229 60.0031 32.0000 2.0010 2.0020 420.1835 420.4249 0.0361 -1.0000 -1.0000 1912865 1579547961.10 151.5229 60.0031 32.0000 2.0009 2.0018 420.1461 420.3871 0.0360 -1.0000 -1.0000 1912927 1579547961.20 151.5229 60.0031 32.0000 2.0007 2.0016 420.1106 420.3519 0.0361 -1.0000 -1.0000 1913005 1579547961.30 151.5229 60.0031 32.0000 2.0007 2.0016 420.1393 420.3810 0.0361 -1.0000 -1.0000 1913177 1579547961.40 151.5229 60.0031 32.0000 2.0003 2.0013 420.1489 420.3901 0.0360 -1.0000 -1.0000 1913255 1579547961.50 151.5229 60.0031 32.0000 2.0014 2.0023 420.1512 420.3930 0.0361 -1.0000 -1.0000 1913318 1579547961.60 151.5229 60.0031 32.0000 2.0015 2.0025 420.1954 420.4367 0.0360 -1.0000 -1.0000 1913380 1579547961.70 151.5088 60.0031 32.0000 2.0007 2.0017 420.1980 420.4401 0.0361 -1.0000 -1.0000 1913443 1579547961.80 151.5173 60.0031 32.0000 2.0003 2.0012 420.1750 420.4164 0.0361 -1.0000 -1.0000 1913771 1579547961.90 151.5373 60.0031 32.0000 2.0004 2.0013 420.1421 420.3823 0.0358 -1.0000 -1.0000 1913833 1579547962.00 151.5373 60.0031 32.0000 2.0010 2.0019 420.1775 420.4184 0.0360 -1.0000 -1.0000 1913911 1579547962.10 151.5373 60.0031 32.0000 2.0011 2.0020 420.1954 420.4364 0.0361 -1.0000 -1.0000 1913974 1579547962.20 151.5373 60.0031 32.0000 2.0006 2.0015 420.1861 420.4276 0.0360 -1.0000 -1.0000 1914036 1579547962.30 151.4995 60.0031 32.0000 2.0003 2.0012 420.2117 420.4541 0.0362 -1.0000 -1.0000 1914177 1579547962.40 151.4995 60.0031 32.0000 2.0001 2.0010 420.1201 420.3617 0.0361 -1.0000 -1.0000 1914240 1579547962.50 151.4995 60.0031 32.0000 2.0006 2.0015 420.1841 420.4248 0.0359 -1.0000 -1.0000 1914302 1579547962.60 151.4995 60.0031 32.0000 2.0006 2.0016 420.1397 420.3801 0.0360 -1.0000 -1.0000 1914365 1579547962.70 151.4995 60.0031 32.0000 2.0001 2.0011 420.1987 420.4402 0.0360 -1.0000 -1.0000 1914427 1579547962.80 151.4890 60.0031 32.0000 2.0002 2.0011 420.1846 420.4253 0.0360 -1.0000 -1.0000 1914490 1579547962.90 151.4746 60.0031 32.0000 2.0005 2.0015 420.2060 420.4476 0.0361 -1.0000 -1.0000 1915177 1579547963.00 151.4746 60.0031 32.0000 2.0004 2.0013 420.1794 420.4211 0.0361 -1.0000 -1.0000 1915240 1579547963.10 151.4746 60.0031 32.0000 2.0004 2.0014 420.1410 420.3825 0.0361 -1.0000 -1.0000 1915302 1579547963.20 151.4746 60.0031 32.0000 2.0001 2.0010 420.1455 420.3867 0.0360 -1.0000 -1.0000 1915380 1579547963.30 151.4746 60.0031 32.0000 1.9998 2.0007 420.2263 420.4676 0.0360 -1.0000 -1.0000 1915443 1579547963.40 151.4648 60.0031 32.0000 2.0008 2.0018 420.1982 420.4388 0.0359 -1.0000 -1.0000 1915521 1579547963.50 151.4648 60.0031 32.0000 2.0004 2.0013 420.1504 420.3916 0.0360 -1.0000 -1.0000 1915583 1579547963.60 151.4648 60.0031 32.0000 2.0000 2.0009 420.2342 420.4754 0.0360 -1.0000 -1.0000 1915646 1579547963.70 151.4648 60.0031 32.0000 2.0006 2.0015 420.1863 420.4268 0.0359 -1.0000 -1.0000 1915708 1579547963.80 151.4648 60.0031 32.0000 2.0009 2.0018 420.2308 420.4719 0.0360 -1.0000 -1.0000 1915786 1579547963.90 151.5273 60.0031 32.0000 2.0001 2.0011 420.1907 420.4320 0.0360 -1.0000 -1.0000 1915911 1579547964.00 151.5322 60.0031 32.0000 2.0001 2.0011 420.1157 420.3562 0.0360 -1.0000 -1.0000 1915974 1579547964.10 151.5322 60.0031 32.0000 2.0003 2.0013 420.1944 420.4364 0.0362 -1.0000 -1.0000 1916036 1579547964.20 151.5322 60.0031 32.0000 2.0007 2.0017 420.1977 420.4398 0.0361 -1.0000 -1.0000 1916099 1579547964.30 151.5322 60.0031 32.0000 2.0012 2.0021 420.2587 420.5002 0.0360 -1.0000 -1.0000 1916177 1579547964.40 151.5322 60.0031 32.0000 2.0007 2.0017 420.2258 420.4668 0.0360 -1.0000 -1.0000 1916240 1579547964.50 151.4855 60.0031 32.0000 1.9998 2.0007 420.1198 420.3601 0.0360 -1.0000 -1.0000 1916318 1579547964.60 151.4855 60.0031 32.0000 2.0006 2.0016 420.1983 420.4403 0.0362 -1.0000 -1.0000 1916396 1579547964.70 151.4855 60.0031 32.0000 2.0001 2.0010 420.1333 420.3746 0.0360 -1.0000 -1.0000 1916458 1579547964.80 151.4855 60.0031 32.0000 2.0003 2.0012 420.1768 420.4184 0.0361 -1.0000 -1.0000 1916521 1579547964.90 151.4855 60.0031 32.0000 2.0000 2.0009 420.1660 420.4071 0.0360 -1.0000 -1.0000 1916583 1579547965.00 151.4846 60.0031 32.0000 2.0000 2.0009 420.2067 420.4478 0.0360 -1.0000 -1.0000 1916646 1579547965.10 151.4811 60.0031 32.0000 1.9997 2.0006 420.1554 420.3962 0.0360 -1.0000 -1.0000 1916708 1579547965.20 151.4811 60.0031 32.0000 2.0002 2.0011 420.0977 420.3388 0.0360 -1.0000 -1.0000 1916833 1579547965.30 151.4811 60.0031 32.0000 2.0005 2.0015 420.1509 420.3931 0.0361 -1.0000 -1.0000 1916880 1579547965.40 151.4811 60.0031 32.0000 1.9997 2.0007 420.1936 420.4343 0.0360 -1.0000 -1.0000 1917224 1579547965.50 151.4811 60.0031 32.0000 2.0007 2.0017 420.1867 420.4281 0.0361 -1.0000 -1.0000 1917286 1579547965.60 151.4623 60.0031 32.0000 1.9999 2.0008 420.1272 420.3684 0.0360 -1.0000 -1.0000 1917365 1579547965.70 151.4623 60.0031 32.0000 1.9996 2.0006 420.1313 420.3723 0.0361 -1.0000 -1.0000 1917427 1579547965.80 151.4623 60.0031 32.0000 2.0006 2.0015 420.1450 420.3868 0.0361 -1.0000 -1.0000 1917490 1579547965.90 151.4623 60.0031 32.0000 2.0000 2.0009 420.1430 420.3841 0.0360 -1.0000 -1.0000 1917693 1579547966.00 151.4623 60.0031 32.0000 2.0005 2.0014 420.1685 420.4094 0.0359 -1.0000 -1.0000 1917771 1579547966.10 151.4621 60.0031 32.0000 1.9999 2.0009 420.2022 420.4425 0.0359 -1.0000 -1.0000 1917833 1579547966.20 151.4620 60.0031 32.0000 2.0001 2.0010 420.1101 420.3516 0.0360 -1.0000 -1.0000 1917896 1579547966.30 151.4620 60.0031 32.0000 2.0005 2.0015 420.1548 420.3952 0.0359 -1.0000 -1.0000 1917959 1579547966.40 151.4620 60.0031 32.0000 2.0002 2.0012 420.1572 420.3991 0.0361 -1.0000 -1.0000 1918240 1579547966.50 151.4620 60.0031 32.0000 2.0004 2.0014 420.1859 420.4271 0.0360 -1.0000 -1.0000 1918302 1579547966.60 151.4620 60.0031 32.0000 2.0004 2.0014 420.0959 420.3374 0.0361 -1.0000 -1.0000 1918380 1579547966.70 151.4960 60.0031 32.0000 2.0003 2.0013 420.2435 420.4835 0.0358 -1.0000 -1.0000 1918443 1579547966.80 151.4960 60.0031 32.0000 2.0001 2.0011 420.1914 420.4332 0.0360 -1.0000 -1.0000 1918505 1579547966.90 151.4960 60.0031 32.0000 2.0014 2.0024 420.1564 420.3966 0.0359 -1.0000 -1.0000 1918755 1579547967.00 151.4960 60.0031 32.0000 2.0006 2.0016 420.1754 420.4166 0.0360 -1.0000 -1.0000 1918818 1579547967.10 151.4960 60.0031 32.0000 1.9999 2.0008 420.1255 420.3666 0.0360 -1.0000 -1.0000 1918880 1579547967.20 151.5007 60.0031 32.0000 2.0002 2.0012 420.1795 420.4208 0.0361 -1.0000 -1.0000 1918943 1579547967.30 151.5022 60.0031 32.0000 2.0005 2.0014 420.2182 420.4601 0.0362 -1.0000 -1.0000 1919021 1579547967.40 151.5022 60.0031 32.0000 2.0016 2.0025 420.1895 420.4314 0.0361 -1.0000 -1.0000 1919083 1579547967.50 151.5022 60.0031 32.0000 2.0009 2.0018 420.1882 420.4283 0.0358 -1.0000 -1.0000 1919740 1579547967.60 151.5022 60.0031 32.0000 2.0002 2.0012 420.2222 420.4629 0.0360 -1.0000 -1.0000 1919802 1579547967.70 151.5022 60.0031 32.0000 2.0007 2.0016 420.2055 420.4469 0.0361 -1.0000 -1.0000 1919880 1579547967.80 151.4866 60.0031 32.0000 2.0003 2.0012 420.1545 420.3955 0.0359 -1.0000 -1.0000 1919943 1579547967.90 151.4859 60.0031 32.0000 2.0007 2.0017 420.1408 420.3815 0.0360 -1.0000 -1.0000 1920005 1579547968.00 151.4859 60.0031 32.0000 2.0001 2.0011 420.1529 420.3942 0.0361 -1.0000 -1.0000 1920083 1579547968.10 151.4859 60.0031 32.0000 2.0009 2.0019 420.1963 420.4375 0.0360 -1.0000 -1.0000 1920146 1579547968.20 151.4859 60.0031 32.0000 2.0003 2.0013 420.1309 420.3718 0.0360 -1.0000 -1.0000 1920208 1579547968.30 151.4859 60.0031 32.0000 2.0007 2.0017 420.1440 420.3852 0.0361 -1.0000 -1.0000 1920286 1579547968.40 151.4772 60.0031 32.0000 2.0007 2.0016 420.1681 420.4082 0.0358 -1.0000 -1.0000 1920349 1579547968.50 151.4766 60.0031 32.0000 2.0005 2.0014 420.1347 420.3758 0.0360 -1.0000 -1.0000 1920411 1579547968.60 151.4766 60.0031 32.0000 2.0005 2.0015 420.1989 420.4394 0.0359 -1.0000 -1.0000 1920490 1579547968.70 151.4766 60.0031 32.0000 2.0004 2.0014 420.1850 420.4263 0.0361 -1.0000 -1.0000 1920552 1579547968.80 151.4766 60.0031 32.0000 2.0001 2.0010 420.1603 420.4013 0.0359 -1.0000 -1.0000 1920615 1579547968.90 151.4766 60.0031 32.0000 2.0005 2.0015 420.0580 420.2978 0.0359 -1.0000 -1.0000 1920693 1579547969.00 151.5167 60.0031 32.0000 2.0005 2.0014 420.1918 420.4326 0.0360 -1.0000 -1.0000 1920755 1579547969.10 151.5274 60.0031 32.0000 1.9998 2.0007 420.2005 420.4413 0.0360 -1.0000 -1.0000 1920818 1579547969.20 151.4915 60.0035 32.0000 2.0006 2.0016 420.1359 420.3775 0.0360 -1.0000 -1.0000 1920896 1579547969.30 151.4915 60.0035 32.0000 2.0005 2.0015 420.2123 420.4531 0.0360 -1.0000 -1.0000 1920958 1579547969.40 151.4915 60.0035 32.0000 2.0012 2.0021 420.1336 420.3747 0.0360 -1.0000 -1.0000 1921021 1579547969.50 151.4915 60.0035 32.0000 2.0008 2.0017 420.1464 420.3881 0.0362 -1.0000 -1.0000 1921224 1579547969.60 151.4915 60.0035 32.0000 2.0002 2.0011 420.0050 420.2463 0.0361 -1.0000 -1.0000 1921287 1579547969.70 151.4915 60.0035 32.0000 1.9996 2.0006 420.1832 420.4245 0.0360 -1.0000 -1.0000 1921365 1579547969.80 151.4915 60.0035 32.0000 2.0004 2.0014 420.1546 420.3953 0.0359 -1.0000 -1.0000 1921427 1579547969.90 151.4915 60.0035 32.0000 2.0004 2.0013 420.2444 420.4853 0.0360 -1.0000 -1.0000 1921490 1579547970.00 151.4915 60.0035 32.0000 2.0004 2.0014 420.0925 420.3329 0.0359 -1.0000 -1.0000 1921693 1579547970.10 151.4915 60.0035 32.0000 2.0007 2.0016 420.1529 420.3935 0.0359 -1.0000 -1.0000 1921756 1579547970.20 151.4915 60.0035 32.0000 2.0003 2.0012 420.1990 420.4400 0.0360 -1.0000 -1.0000 1921818 1579547970.30 151.5038 60.0035 32.0000 2.0001 2.0010 420.1196 420.3605 0.0360 -1.0000 -1.0000 1921896 1579547970.40 151.5127 60.0035 32.0000 2.0001 2.0011 420.1888 420.4300 0.0360 -1.0000 -1.0000 1921959 1579547970.50 151.5127 60.0035 32.0000 2.0006 2.0016 420.1415 420.3825 0.0359 -1.0000 -1.0000 1922490 1579547970.60 151.5127 60.0035 32.0000 2.0011 2.0020 420.0805 420.3200 0.0358 -1.0000 -1.0000 1922552 1579547970.70 151.5127 60.0035 32.0000 2.0006 2.0016 420.0883 420.3288 0.0360 -1.0000 -1.0000 1922615 1579547970.80 151.5127 60.0035 32.0000 2.0005 2.0014 420.2511 420.4925 0.0360 -1.0000 -1.0000 1922693 1579547970.90 151.5127 60.0035 32.0000 2.0008 2.0017 420.1481 420.3895 0.0361 -1.0000 -1.0000 1922755 1579547971.00 151.5127 60.0035 32.0000 2.0004 2.0013 420.1455 420.3880 0.0362 -1.0000 -1.0000 1922990 1579547971.10 151.5127 60.0035 32.0000 2.0001 2.0010 420.1486 420.3898 0.0360 -1.0000 -1.0000 1923052 1579547971.20 151.5127 60.0035 32.0000 2.0006 2.0015 420.1276 420.3687 0.0360 -1.0000 -1.0000 1923130 1579547971.30 151.5116 60.0035 32.0000 2.0005 2.0015 420.1851 420.4258 0.0359 -1.0000 -1.0000 1923193 1579547971.40 151.5116 60.0035 32.0000 2.0003 2.0013 420.1260 420.3666 0.0360 -1.0000 -1.0000 1923271 1579547971.50 151.5116 60.0035 32.0000 2.0009 2.0019 420.1501 420.3920 0.0361 -1.0000 -1.0000 1923646 1579547971.60 151.5116 60.0035 32.0000 2.0005 2.0015 420.1511 420.3919 0.0360 -1.0000 -1.0000 1923708 1579547971.70 151.4860 60.0035 32.0000 2.0004 2.0013 420.2496 420.4906 0.0360 -1.0000 -1.0000 1923771 1579547971.80 151.4860 60.0035 32.0000 2.0004 2.0013 420.1473 420.3893 0.0360 -1.0000 -1.0000 1923833 1579547971.90 151.4860 60.0035 32.0000 2.0007 2.0016 420.1789 420.4194 0.0359 -1.0000 -1.0000 1923911 1579547972.00 151.4860 60.0035 32.0000 2.0008 2.0018 420.1928 420.4334 0.0360 -1.0000 -1.0000 1923990 1579547972.10 151.5014 60.0035 32.0000 2.0010 2.0019 420.1704 420.4122 0.0360 -1.0000 -1.0000 1924052 1579547972.20 151.5014 60.0035 32.0000 2.0004 2.0013 420.2121 420.4531 0.0360 -1.0000 -1.0000 1924115 1579547972.30 151.5014 60.0035 32.0000 2.0008 2.0018 420.2507 420.4918 0.0360 -1.0000 -1.0000 1924177 1579547972.40 151.5014 60.0035 32.0000 2.0007 2.0016 420.1362 420.3765 0.0359 -1.0000 -1.0000 1924240 1579547972.50 151.5014 60.0035 32.0000 2.0003 2.0012 420.2255 420.4661 0.0360 -1.0000 -1.0000 1924302 1579547972.60 151.5024 60.0035 32.0000 2.0007 2.0016 420.1913 420.4321 0.0359 -1.0000 -1.0000 1924380 1579547972.70 151.5028 60.0035 32.0000 2.0010 2.0019 420.2216 420.4633 0.0360 -1.0000 -1.0000 1924443 1579547972.80 151.5028 60.0035 32.0000 2.0006 2.0015 420.1703 420.4107 0.0360 -1.0000 -1.0000 1924505 1579547972.90 151.5028 60.0035 32.0000 2.0005 2.0014 420.2036 420.4440 0.0358 -1.0000 -1.0000 1924583 1579547973.00 151.5028 60.0035 32.0000 2.0013 2.0022 420.2049 420.4456 0.0360 -1.0000 -1.0000 1924646 1579547973.10 151.5028 60.0035 32.0000 2.0007 2.0017 420.1832 420.4246 0.0360 -1.0000 -1.0000 1924927 1579547973.20 151.5028 60.0035 32.0000 2.0000 2.0010 420.1710 420.4119 0.0361 -1.0000 -1.0000 1925005 1579547973.30 151.5028 60.0035 32.0000 2.0003 2.0012 420.1813 420.4215 0.0358 -1.0000 -1.0000 1925052 1579547973.40 151.5028 60.0035 32.0000 1.9998 2.0007 420.0844 420.3245 0.0359 -1.0000 -1.0000 1925130 1579547973.50 151.5028 60.0035 32.0000 1.9997 2.0007 420.2039 420.4441 0.0359 -1.0000 -1.0000 1925193 1579547973.60 151.4911 60.0035 32.0000 2.0006 2.0016 420.1784 420.4201 0.0361 -1.0000 -1.0000 1925427 1579547973.70 151.4911 60.0035 32.0000 2.0000 2.0009 420.1697 420.4116 0.0361 -1.0000 -1.0000 1925505 1579547973.80 151.4911 60.0035 32.0000 2.0006 2.0016 420.2019 420.4439 0.0361 -1.0000 -1.0000 1925568 1579547973.90 151.4911 60.0035 32.0000 2.0001 2.0010 420.1844 420.4244 0.0358 -1.0000 -1.0000 1925630 1579547974.00 151.4862 60.0035 32.0000 2.0003 2.0013 420.1535 420.3948 0.0360 -1.0000 -1.0000 1925693 1579547974.10 151.4631 60.0035 32.0000 1.9999 2.0008 420.1632 420.4041 0.0360 -1.0000 -1.0000 1925943 1579547974.20 151.4631 60.0035 32.0000 2.0005 2.0015 420.1934 420.4349 0.0361 -1.0000 -1.0000 1925990 1579547974.30 151.4631 60.0035 32.0000 2.0008 2.0018 420.1208 420.3620 0.0360 -1.0000 -1.0000 1926068 1579547974.40 151.5029 60.0035 32.0000 2.0000 2.0010 420.1599 420.4006 0.0359 -1.0000 -1.0000 1926130 1579547974.50 151.5029 60.0035 32.0000 2.0003 2.0012 420.1308 420.3718 0.0360 -1.0000 -1.0000 1926193 1579547974.60 151.5029 60.0035 32.0000 2.0003 2.0013 420.2600 420.5017 0.0360 -1.0000 -1.0000 1926271 1579547974.70 151.5029 60.0035 32.0000 2.0004 2.0013 420.2137 420.4544 0.0359 -1.0000 -1.0000 1926411 1579547974.80 151.5029 60.0035 32.0000 2.0001 2.0010 420.1317 420.3729 0.0360 -1.0000 -1.0000 1926474 1579547974.90 151.5029 60.0035 32.0000 2.0000 2.0009 420.1676 420.4086 0.0359 -1.0000 -1.0000 1926536 1579547975.00 151.5051 60.0033 32.0000 2.0004 2.0014 420.2086 420.4490 0.0359 -1.0000 -1.0000 1926599 1579547975.10 151.5051 60.0033 32.0000 2.0003 2.0012 420.1988 420.4390 0.0359 -1.0000 -1.0000 1926662 1579547975.20 151.5051 60.0033 32.0000 2.0005 2.0014 420.1896 420.4309 0.0360 -1.0000 -1.0000 1926927 1579547975.30 151.5051 60.0033 32.0000 2.0000 2.0010 420.1584 420.4001 0.0361 -1.0000 -1.0000 1926990 1579547975.40 151.5051 60.0033 32.0000 2.0005 2.0015 420.2333 420.4740 0.0360 -1.0000 -1.0000 1927068 1579547975.50 151.4947 60.0033 32.0000 2.0007 2.0016 420.1763 420.4174 0.0360 -1.0000 -1.0000 1927130 1579547975.60 151.4931 60.0033 32.0000 2.0010 2.0020 420.1982 420.4394 0.0361 -1.0000 -1.0000 1927193 1579547975.70 151.4931 60.0033 32.0000 2.0002 2.0012 420.1491 420.3901 0.0360 -1.0000 -1.0000 1927927 1579547975.80 151.4931 60.0033 32.0000 2.0002 2.0011 420.1790 420.4194 0.0359 -1.0000 -1.0000 1927990 1579547975.90 151.4931 60.0033 32.0000 2.0007 2.0016 420.2296 420.4704 0.0360 -1.0000 -1.0000 1928052 1579547976.00 151.4931 60.0033 32.0000 2.0006 2.0015 420.1670 420.4074 0.0360 -1.0000 -1.0000 1928130 1579547976.10 151.4931 60.0033 32.0000 2.0004 2.0014 420.1962 420.4390 0.0362 -1.0000 -1.0000 1928193 1579547976.20 151.4931 60.0033 32.0000 2.0011 2.0021 420.2170 420.4582 0.0360 -1.0000 -1.0000 1928256 1579547976.30 151.4931 60.0033 32.0000 2.0001 2.0011 420.1909 420.4323 0.0361 -1.0000 -1.0000 1928318 1579547976.40 151.4668 60.0033 32.0000 2.0003 2.0012 420.1871 420.4286 0.0361 -1.0000 -1.0000 1928396 1579547976.50 151.4668 60.0033 32.0000 2.0004 2.0013 420.1409 420.3821 0.0360 -1.0000 -1.0000 1928458 1579547976.60 151.4668 60.0033 32.0000 2.0001 2.0011 420.2223 420.4639 0.0361 -1.0000 -1.0000 1928521 1579547976.70 151.4988 60.0033 32.0000 2.0007 2.0016 420.1377 420.3790 0.0361 -1.0000 -1.0000 1928583 1579547976.80 151.5446 60.0033 32.0000 2.0003 2.0013 420.1828 420.4243 0.0360 -1.0000 -1.0000 1928646 1579547976.90 151.5446 60.0033 32.0000 2.0009 2.0018 420.2152 420.4566 0.0361 -1.0000 -1.0000 1928724 1579547977.00 151.5446 60.0033 32.0000 2.0000 2.0010 420.1805 420.4220 0.0361 -1.0000 -1.0000 1928786 1579547977.10 151.4955 60.0033 32.0000 1.9996 2.0006 420.1728 420.4140 0.0360 -1.0000 -1.0000 1928849 1579547977.20 151.4621 60.0033 32.0000 2.0004 2.0013 420.1785 420.4191 0.0360 -1.0000 -1.0000 1929005 1579547977.30 151.4621 60.0033 32.0000 2.0008 2.0017 420.1873 420.4290 0.0360 -1.0000 -1.0000 1929068 1579547977.40 151.4621 60.0033 32.0000 2.0004 2.0014 420.1998 420.4413 0.0361 -1.0000 -1.0000 1929130 1579547977.50 151.4621 60.0033 32.0000 2.0002 2.0012 420.1240 420.3657 0.0361 -1.0000 -1.0000 1929193 1579547977.60 151.4621 60.0033 32.0000 1.9998 2.0008 420.2035 420.4451 0.0361 -1.0000 -1.0000 1929255 1579547977.70 151.4621 60.0033 32.0000 2.0002 2.0012 420.2365 420.4775 0.0360 -1.0000 -1.0000 1929708 1579547977.80 151.4621 60.0033 32.0000 2.0007 2.0017 420.2383 420.4799 0.0361 -1.0000 -1.0000 1929771 1579547977.90 151.4621 60.0033 32.0000 2.0002 2.0011 420.2090 420.4510 0.0361 -1.0000 -1.0000 1929833 1579547978.00 151.4621 60.0033 32.0000 1.9999 2.0008 420.1967 420.4387 0.0362 -1.0000 -1.0000 1929896 1579547978.10 151.4621 60.0033 32.0000 2.0005 2.0014 420.2361 420.4782 0.0361 -1.0000 -1.0000 1929959 1579547978.20 151.4748 60.0033 32.0000 2.0001 2.0011 420.2101 420.4512 0.0360 -1.0000 -1.0000 1930021 1579547978.30 151.4696 60.0033 32.0000 2.0004 2.0013 420.1971 420.4390 0.0362 -1.0000 -1.0000 1930099 1579547978.40 151.4696 60.0033 32.0000 2.0006 2.0015 420.2013 420.4427 0.0360 -1.0000 -1.0000 1930162 1579547978.50 151.4696 60.0033 32.0000 2.0003 2.0012 420.2259 420.4673 0.0361 -1.0000 -1.0000 1930224 1579547978.60 151.4696 60.0033 32.0000 1.9997 2.0006 420.2292 420.4716 0.0362 -1.0000 -1.0000 1930302 1579547978.70 151.4696 60.0033 32.0000 2.0009 2.0019 420.2375 420.4788 0.0360 -1.0000 -1.0000 1930536 1579547978.80 151.4733 60.0033 32.0000 2.0004 2.0014 420.2488 420.4903 0.0361 -1.0000 -1.0000 1930599 1579547978.90 151.4969 60.0033 32.0000 2.0003 2.0012 420.2662 420.5089 0.0363 -1.0000 -1.0000 1930662 1579547979.00 151.4969 60.0033 32.0000 2.0005 2.0015 420.2398 420.4815 0.0361 -1.0000 -1.0000 1930724 1579547979.10 151.4969 60.0033 32.0000 2.0008 2.0018 420.2056 420.4476 0.0361 -1.0000 -1.0000 1930786 1579547979.20 151.4969 60.0033 32.0000 2.0006 2.0016 420.1798 420.4218 0.0361 -1.0000 -1.0000 1931193 1579547979.30 151.4969 60.0033 32.0000 2.0004 2.0013 420.1917 420.4336 0.0361 -1.0000 -1.0000 1931255 1579547979.40 151.4525 60.0033 32.0000 2.0001 2.0010 420.1654 420.4081 0.0363 -1.0000 -1.0000 1931333 1579547979.50 151.4525 60.0033 32.0000 2.0004 2.0013 420.1312 420.3722 0.0360 -1.0000 -1.0000 1931396 1579547979.60 151.4525 60.0033 32.0000 2.0009 2.0018 420.1275 420.3689 0.0361 -1.0000 -1.0000 1931459 1579547979.70 151.4525 60.0033 32.0000 2.0003 2.0012 420.1878 420.4299 0.0362 -1.0000 -1.0000 1931521 1579547979.80 151.4525 60.0033 32.0000 2.0006 2.0016 420.2860 420.5275 0.0360 -1.0000 -1.0000 1931708 1579547979.90 151.4724 60.0029 32.0000 2.0003 2.0013 420.2588 420.4999 0.0360 -1.0000 -1.0000 1931771 1579547980.00 151.5209 60.0021 32.0000 2.0003 2.0012 420.1764 420.4179 0.0361 -1.0000 -1.0000 1931833 1579547980.10 151.5209 60.0021 32.0000 2.0005 2.0014 420.1770 420.4173 0.0359 -1.0000 -1.0000 1931911 1579547980.20 151.5209 60.0021 32.0000 2.0009 2.0018 420.1654 420.4072 0.0361 -1.0000 -1.0000 1931974 1579547980.30 151.5209 60.0021 32.0000 2.0007 2.0017 420.2335 420.4752 0.0361 -1.0000 -1.0000 1932208 1579547980.40 151.5209 60.0021 32.0000 2.0004 2.0014 420.1491 420.3901 0.0360 -1.0000 -1.0000 1932271 1579547980.50 151.5209 60.0021 32.0000 2.0002 2.0011 420.1640 420.4057 0.0361 -1.0000 -1.0000 1932333 1579547980.60 151.5209 60.0021 32.0000 2.0009 2.0018 420.1915 420.4328 0.0360 -1.0000 -1.0000 1932396 1579547980.70 151.5193 60.0021 32.0000 2.0011 2.0021 420.2559 420.4966 0.0360 -1.0000 -1.0000 1932458 1579547980.80 151.5193 60.0021 32.0000 2.0004 2.0013 420.1919 420.4331 0.0360 -1.0000 -1.0000 1932724 1579547980.90 151.5193 60.0021 32.0000 2.0007 2.0016 420.1745 420.4153 0.0359 -1.0000 -1.0000 1932802 1579547981.00 151.5193 60.0021 32.0000 2.0004 2.0013 420.1827 420.4235 0.0360 -1.0000 -1.0000 1932865 1579547981.10 151.5193 60.0021 32.0000 2.0004 2.0013 420.2486 420.4900 0.0361 -1.0000 -1.0000 1932927 1579547981.20 151.4970 60.0021 32.0000 2.0002 2.0012 420.2047 420.4468 0.0362 -1.0000 -1.0000 1933005 1579547981.30 151.4893 60.0021 32.0000 2.0003 2.0012 420.1750 420.4160 0.0360 -1.0000 -1.0000 1934052 1579547981.40 151.4893 60.0021 32.0000 2.0003 2.0012 420.1721 420.4127 0.0359 -1.0000 -1.0000 1934115 1579547981.50 151.4893 60.0021 32.0000 2.0011 2.0021 420.2039 420.4446 0.0360 -1.0000 -1.0000 1934177 1579547981.60 151.4893 60.0021 32.0000 2.0003 2.0012 420.2080 420.4498 0.0361 -1.0000 -1.0000 1934256 1579547981.70 151.4893 60.0021 32.0000 2.0009 2.0018 420.0966 420.3378 0.0361 -1.0000 -1.0000 1934318 1579547981.80 151.4893 60.0021 32.0000 2.0002 2.0011 420.1390 420.3814 0.0362 -1.0000 -1.0000 1934380 1579547981.90 151.4757 60.0021 32.0000 2.0008 2.0018 420.2579 420.4993 0.0361 -1.0000 -1.0000 1934443 1579547982.00 151.4757 60.0021 32.0000 2.0002 2.0011 420.1431 420.3842 0.0359 -1.0000 -1.0000 1934521 1579547982.10 151.4757 60.0021 32.0000 2.0007 2.0017 420.2464 420.4875 0.0360 -1.0000 -1.0000 1934583 1579547982.20 151.4757 60.0021 32.0000 2.0003 2.0013 420.2269 420.4680 0.0360 -1.0000 -1.0000 1934646 1579547982.30 151.4757 60.0021 32.0000 2.0011 2.0021 420.1526 420.3939 0.0360 -1.0000 -1.0000 1934724 1579547982.40 151.5103 60.0021 32.0000 2.0007 2.0016 420.1588 420.3999 0.0360 -1.0000 -1.0000 1934786 1579547982.50 151.5103 60.0021 32.0000 2.0006 2.0016 420.2054 420.4458 0.0360 -1.0000 -1.0000 1934849 1579547982.60 151.5103 60.0021 32.0000 2.0002 2.0011 420.1719 420.4137 0.0361 -1.0000 -1.0000 1934911 1579547982.70 151.5103 60.0021 32.0000 1.9996 2.0005 420.1689 420.4105 0.0361 -1.0000 -1.0000 1934974 1579547982.80 151.5103 60.0021 32.0000 2.0004 2.0014 420.1164 420.3573 0.0360 -1.0000 -1.0000 1935036 1579547982.90 151.4946 60.0021 32.0000 2.0010 2.0019 420.1913 420.4321 0.0360 -1.0000 -1.0000 1935115 1579547983.00 151.4754 60.0021 32.0000 2.0002 2.0011 420.1505 420.3914 0.0360 -1.0000 -1.0000 1935177 1579547983.10 151.4754 60.0021 32.0000 2.0008 2.0017 420.1757 420.4177 0.0361 -1.0000 -1.0000 1935240 1579547983.20 151.4754 60.0021 32.0000 2.0010 2.0019 420.2101 420.4518 0.0361 -1.0000 -1.0000 1935318 1579547983.30 151.4754 60.0021 32.0000 2.0005 2.0014 420.2602 420.5011 0.0360 -1.0000 -1.0000 1935380 1579547983.40 151.4754 60.0021 32.0000 2.0003 2.0013 420.1412 420.3820 0.0360 -1.0000 -1.0000 1935443 1579547983.50 151.4754 60.0021 32.0000 2.0002 2.0011 420.1730 420.4138 0.0359 -1.0000 -1.0000 1935505 1579547983.60 151.4754 60.0021 32.0000 2.0005 2.0014 420.1371 420.3781 0.0360 -1.0000 -1.0000 1935568 1579547983.70 151.4754 60.0021 32.0000 2.0010 2.0019 420.1632 420.4044 0.0360 -1.0000 -1.0000 1935646 1579547983.80 151.4754 60.0021 32.0000 2.0003 2.0013 420.2322 420.4732 0.0360 -1.0000 -1.0000 1935708 1579547983.90 151.4754 60.0021 32.0000 2.0006 2.0015 420.2156 420.4562 0.0360 -1.0000 -1.0000 1936005 1579547984.00 151.4872 60.0021 32.0000 2.0006 2.0016 420.1504 420.3915 0.0360 -1.0000 -1.0000 1936068 1579547984.10 151.4898 60.0021 32.0000 2.0005 2.0014 420.1580 420.3987 0.0359 -1.0000 -1.0000 1936146 1579547984.20 151.4898 60.0021 32.0000 2.0002 2.0011 420.1183 420.3595 0.0360 -1.0000 -1.0000 1936193 1579547984.30 151.4898 60.0021 32.0000 2.0000 2.0010 420.1770 420.4185 0.0361 -1.0000 -1.0000 1936271 1579547984.40 151.4898 60.0021 32.0000 2.0004 2.0014 420.2594 420.5010 0.0361 -1.0000 -1.0000 1936333 1579547984.50 151.4898 60.0021 32.0000 2.0008 2.0018 420.2237 420.4650 0.0361 -1.0000 -1.0000 1936396 1579547984.60 151.4898 60.0021 32.0000 2.0003 2.0013 420.1872 420.4287 0.0360 -1.0000 -1.0000 1936474 1579547984.70 151.5409 60.0030 32.0000 2.0009 2.0018 420.2144 420.4557 0.0360 -1.0000 -1.0000 1936552 1579547984.80 151.5409 60.0030 32.0000 2.0005 2.0015 420.1764 420.4171 0.0359 -1.0000 -1.0000 1936615 1579547984.90 151.5409 60.0030 32.0000 2.0006 2.0015 420.1730 420.4136 0.0359 -1.0000 -1.0000 1936693 1579547985.00 151.5409 60.0030 32.0000 2.0009 2.0018 420.3050 420.5469 0.0361 -1.0000 -1.0000 1936755 1579547985.10 151.5409 60.0030 32.0000 2.0014 2.0023 420.1737 420.4139 0.0359 -1.0000 -1.0000 1936818 1579547985.20 151.5172 60.0030 32.0000 2.0004 2.0013 420.1639 420.4045 0.0359 -1.0000 -1.0000 1936896 1579547985.30 151.5153 60.0030 32.0000 2.0006 2.0015 420.1981 420.4389 0.0360 -1.0000 -1.0000 1936958 1579547985.40 151.5153 60.0030 32.0000 2.0007 2.0016 420.1892 420.4305 0.0360 -1.0000 -1.0000 1937349 1579547985.50 151.5153 60.0030 32.0000 2.0005 2.0014 420.1991 420.4401 0.0360 -1.0000 -1.0000 1937411 1579547985.60 151.5153 60.0030 32.0000 2.0005 2.0014 420.2433 420.4850 0.0361 -1.0000 -1.0000 1937474 1579547985.70 151.5153 60.0030 32.0000 2.0003 2.0012 420.1740 420.4154 0.0360 -1.0000 -1.0000 1937537 1579547985.80 151.5153 60.0030 32.0000 2.0001 2.0011 420.1187 420.3600 0.0360 -1.0000 -1.0000 1937599 1579547985.90 151.5153 60.0030 32.0000 2.0007 2.0016 420.2442 420.4854 0.0360 -1.0000 -1.0000 1937662 1579547986.00 151.5153 60.0030 32.0000 2.0003 2.0012 420.2095 420.4502 0.0360 -1.0000 -1.0000 1937740 1579547986.10 151.5153 60.0030 32.0000 2.0008 2.0017 420.2703 420.5105 0.0359 -1.0000 -1.0000 1937802 1579547986.20 151.5153 60.0030 32.0000 2.0001 2.0011 420.1842 420.4268 0.0362 -1.0000 -1.0000 1937865 1579547986.30 151.5001 60.0030 32.0000 2.0005 2.0014 420.1779 420.4189 0.0360 -1.0000 -1.0000 1937943 1579547986.40 151.5000 60.0030 32.0000 2.0006 2.0015 420.1876 420.4291 0.0361 -1.0000 -1.0000 1938427 1579547986.50 151.5000 60.0030 32.0000 2.0003 2.0013 420.1255 420.3671 0.0361 -1.0000 -1.0000 1938490 1579547986.60 151.5000 60.0030 32.0000 2.0001 2.0010 420.1806 420.4217 0.0360 -1.0000 -1.0000 1938568 1579547986.70 151.5000 60.0030 32.0000 2.0006 2.0015 420.2073 420.4483 0.0360 -1.0000 -1.0000 1938630 1579547986.80 151.5000 60.0030 32.0000 2.0006 2.0015 420.1637 420.4051 0.0361 -1.0000 -1.0000 1938693 1579547986.90 151.5214 60.0030 32.0000 2.0006 2.0015 420.2508 420.4923 0.0361 -1.0000 -1.0000 1938927 1579547987.00 151.5214 60.0030 32.0000 2.0009 2.0019 420.2031 420.4453 0.0362 -1.0000 -1.0000 1938990 1579547987.10 151.5214 60.0030 32.0000 2.0007 2.0016 420.1781 420.4195 0.0360 -1.0000 -1.0000 1939052 1579547987.20 151.5214 60.0030 32.0000 2.0005 2.0014 420.1914 420.4319 0.0360 -1.0000 -1.0000 1939130 1579547987.30 151.5214 60.0030 32.0000 2.0003 2.0013 420.0875 420.3285 0.0360 -1.0000 -1.0000 1939193 1579547987.40 151.5209 60.0030 32.0000 2.0003 2.0012 420.1311 420.3727 0.0360 -1.0000 -1.0000 1939255 1579547987.50 151.5207 60.0030 32.0000 2.0005 2.0014 420.2003 420.4412 0.0361 -1.0000 -1.0000 1939318 1579547987.60 151.5207 60.0030 32.0000 2.0000 2.0009 420.1806 420.4210 0.0358 -1.0000 -1.0000 1939396 1579547987.70 151.5207 60.0030 32.0000 2.0003 2.0013 420.1158 420.3578 0.0361 -1.0000 -1.0000 1939459 1579547987.80 151.5207 60.0030 32.0000 2.0008 2.0017 420.1712 420.4126 0.0360 -1.0000 -1.0000 1939521 1579547987.90 151.5207 60.0030 32.0000 2.0006 2.0015 420.1923 420.4337 0.0361 -1.0000 -1.0000 1939677 1579547988.00 151.4965 60.0030 32.0000 2.0006 2.0015 420.1315 420.3732 0.0361 -1.0000 -1.0000 1939740 1579547988.10 151.4965 60.0030 32.0000 1.9996 2.0005 420.1817 420.4226 0.0359 -1.0000 -1.0000 1939802 1579547988.20 151.4965 60.0030 32.0000 2.0000 2.0010 420.1911 420.4313 0.0359 -1.0000 -1.0000 1939865 1579547988.30 151.4965 60.0030 32.0000 1.9999 2.0008 420.1814 420.4224 0.0360 -1.0000 -1.0000 1939943 1579547988.40 151.4965 60.0030 32.0000 2.0006 2.0015 420.2060 420.4479 0.0361 -1.0000 -1.0000 1940005 1579547988.50 151.5006 60.0030 32.0000 2.0006 2.0016 420.2389 420.4803 0.0360 -1.0000 -1.0000 1940411 1579547988.60 151.5021 60.0030 32.0000 2.0005 2.0015 420.1688 420.4098 0.0360 -1.0000 -1.0000 1940490 1579547988.70 151.5021 60.0030 32.0000 2.0000 2.0009 420.2065 420.4476 0.0360 -1.0000 -1.0000 1940552 1579547988.80 151.5021 60.0030 32.0000 2.0004 2.0013 420.2024 420.4435 0.0360 -1.0000 -1.0000 1940615 1579547988.90 151.5021 60.0030 32.0000 2.0006 2.0016 420.1562 420.3988 0.0361 -1.0000 -1.0000 1940677 1579547989.00 151.5021 60.0030 32.0000 2.0004 2.0013 420.1289 420.3701 0.0360 -1.0000 -1.0000 1941224 1579547989.10 151.5021 60.0030 32.0000 2.0007 2.0017 420.0527 420.2941 0.0361 -1.0000 -1.0000 1941287 1579547989.20 151.4789 60.0030 32.0000 2.0007 2.0017 420.1765 420.4184 0.0360 -1.0000 -1.0000 1941349 1579547989.30 151.4789 60.0030 32.0000 2.0005 2.0014 420.1588 420.3998 0.0360 -1.0000 -1.0000 1941411 1579547989.40 151.4789 60.0030 32.0000 2.0004 2.0014 420.2034 420.4453 0.0361 -1.0000 -1.0000 1941490 1579547989.50 151.4789 60.0030 32.0000 2.0009 2.0018 420.1648 420.4067 0.0361 -1.0000 -1.0000 1941552 1579547989.60 151.4789 60.0030 32.0000 2.0010 2.0019 420.1626 420.4041 0.0361 -1.0000 -1.0000 1941615 1579547989.70 151.4790 60.0030 32.0000 2.0000 2.0010 420.1214 420.3631 0.0361 -1.0000 -1.0000 1941693 1579547989.80 151.4982 60.0029 32.0000 2.0005 2.0015 420.1729 420.4145 0.0360 -1.0000 -1.0000 1941756 1579547989.90 151.4982 60.0029 32.0000 2.0004 2.0014 420.1508 420.3925 0.0361 -1.0000 -1.0000 1941818 1579547990.00 151.4982 60.0029 32.0000 2.0008 2.0017 420.2656 420.5075 0.0361 -1.0000 -1.0000 1941927 1579547990.10 151.4982 60.0029 32.0000 2.0007 2.0016 420.0986 420.3403 0.0361 -1.0000 -1.0000 1941990 1579547990.20 151.4982 60.0029 32.0000 2.0002 2.0012 420.1243 420.3666 0.0362 -1.0000 -1.0000 1942052 1579547990.30 151.4982 60.0029 32.0000 2.0002 2.0012 420.1470 420.3882 0.0360 -1.0000 -1.0000 1942115 1579547990.40 151.4934 60.0029 32.0000 2.0006 2.0015 420.1671 420.4076 0.0359 -1.0000 -1.0000 1942177 1579547990.50 151.4501 60.0029 32.0000 2.0010 2.0019 420.2243 420.4652 0.0360 -1.0000 -1.0000 1942411 1579547990.60 151.4501 60.0029 32.0000 2.0005 2.0014 420.1761 420.4180 0.0362 -1.0000 -1.0000 1942490 1579547990.70 151.4501 60.0029 32.0000 2.0009 2.0019 420.1798 420.4217 0.0361 -1.0000 -1.0000 1942552 1579547990.80 151.4501 60.0029 32.0000 2.0004 2.0014 420.2269 420.4683 0.0361 -1.0000 -1.0000 1942615 1579547990.90 151.4501 60.0029 32.0000 2.0007 2.0017 420.1918 420.4343 0.0362 -1.0000 -1.0000 1942677 1579547991.00 151.4501 60.0029 32.0000 2.0001 2.0011 420.1137 420.3553 0.0361 -1.0000 -1.0000 1942911 1579547991.10 151.4501 60.0029 32.0000 2.0004 2.0014 420.1430 420.3845 0.0361 -1.0000 -1.0000 1942974 1579547991.20 151.4501 60.0029 32.0000 2.0006 2.0015 420.1509 420.3925 0.0361 -1.0000 -1.0000 1943037 1579547991.30 151.4501 60.0029 32.0000 1.9998 2.0008 420.1721 420.4136 0.0360 -1.0000 -1.0000 1943115 1579547991.40 151.4501 60.0029 32.0000 1.9998 2.0007 420.1672 420.4085 0.0360 -1.0000 -1.0000 1943177 1579547991.50 151.4501 60.0029 32.0000 2.0002 2.0011 420.1013 420.3431 0.0361 -1.0000 -1.0000 1943459 1579547991.60 151.4501 60.0029 32.0000 2.0001 2.0010 420.1656 420.4064 0.0359 -1.0000 -1.0000 1943521 1579547991.70 151.4789 60.0029 32.0000 2.0005 2.0015 420.2201 420.4621 0.0362 -1.0000 -1.0000 1943599 1579547991.80 151.4789 60.0029 32.0000 2.0004 2.0013 420.1211 420.3628 0.0361 -1.0000 -1.0000 1943662 1579547991.90 151.4789 60.0029 32.0000 2.0003 2.0013 420.1564 420.3979 0.0361 -1.0000 -1.0000 1943724 1579547992.00 151.4789 60.0029 32.0000 2.0006 2.0016 420.1350 420.3761 0.0360 -1.0000 -1.0000 1943959 1579547992.10 151.4789 60.0029 32.0000 2.0004 2.0014 420.2170 420.4586 0.0361 -1.0000 -1.0000 1944021 1579547992.20 151.4789 60.0029 32.0000 2.0000 2.0009 420.1515 420.3939 0.0363 -1.0000 -1.0000 1944083 1579547992.30 151.4732 60.0029 32.0000 2.0000 2.0009 420.2194 420.4608 0.0361 -1.0000 -1.0000 1944162 1579547992.40 151.4732 60.0029 32.0000 1.9999 2.0009 420.1284 420.3702 0.0361 -1.0000 -1.0000 1944224 1579547992.50 151.4732 60.0029 32.0000 2.0008 2.0018 420.1639 420.4062 0.0362 -1.0000 -1.0000 1944958 1579547992.60 151.4732 60.0029 32.0000 2.0002 2.0011 420.2368 420.4777 0.0360 -1.0000 -1.0000 1945021 1579547992.70 151.4732 60.0029 32.0000 2.0007 2.0017 420.1649 420.4071 0.0362 -1.0000 -1.0000 1945083 1579547992.80 151.4767 60.0029 32.0000 2.0006 2.0015 420.1778 420.4207 0.0363 -1.0000 -1.0000 1945146 1579547992.90 151.4954 60.0029 32.0000 2.0007 2.0017 420.1686 420.4103 0.0361 -1.0000 -1.0000 1945224 1579547993.00 151.4954 60.0029 32.0000 2.0005 2.0014 420.1325 420.3748 0.0361 -1.0000 -1.0000 1945287 1579547993.10 151.4954 60.0029 32.0000 2.0007 2.0016 420.1389 420.3799 0.0360 -1.0000 -1.0000 1945349 1579547993.20 151.4954 60.0029 32.0000 2.0005 2.0014 420.1841 420.4256 0.0361 -1.0000 -1.0000 1945411 1579547993.30 151.4954 60.0029 32.0000 2.0009 2.0018 420.2535 420.4963 0.0362 -1.0000 -1.0000 1945490 1579547993.40 151.4954 60.0029 32.0000 2.0004 2.0014 420.1709 420.4124 0.0360 -1.0000 -1.0000 1945552 1579547993.50 151.4718 60.0029 32.0000 2.0002 2.0011 420.1434 420.3835 0.0359 -1.0000 -1.0000 1945615 1579547993.60 151.4718 60.0029 32.0000 2.0012 2.0021 420.1746 420.4167 0.0362 -1.0000 -1.0000 1945677 1579547993.70 151.4718 60.0029 32.0000 1.9992 2.0002 420.1866 420.4290 0.0362 -1.0000 -1.0000 1945756 1579547993.80 151.4718 60.0029 32.0000 2.0002 2.0012 420.2259 420.4675 0.0361 -1.0000 -1.0000 1945818 1579547993.90 151.4718 60.0029 32.0000 1.9999 2.0008 420.1570 420.3989 0.0361 -1.0000 -1.0000 1945880 1579547994.00 151.5096 60.0029 32.0000 2.0004 2.0014 420.2193 420.4600 0.0359 -1.0000 -1.0000 1945943 1579547994.10 151.5148 60.0029 32.0000 2.0009 2.0018 420.2367 420.4784 0.0361 -1.0000 -1.0000 1946177 1579547994.20 151.5148 60.0029 32.0000 2.0011 2.0021 420.2197 420.4620 0.0362 -1.0000 -1.0000 1946240 1579547994.30 151.5148 60.0029 32.0000 2.0003 2.0012 420.2200 420.4616 0.0360 -1.0000 -1.0000 1946318 1579547994.40 151.5148 60.0029 32.0000 2.0004 2.0013 420.1964 420.4377 0.0361 -1.0000 -1.0000 1946380 1579547994.50 151.5148 60.0029 32.0000 2.0003 2.0012 420.1301 420.3734 0.0363 -1.0000 -1.0000 1946443 1579547994.60 151.5148 60.0029 32.0000 2.0011 2.0021 420.1789 420.4203 0.0360 -1.0000 -1.0000 1946521 1579547994.70 151.5148 60.0029 32.0000 2.0004 2.0013 420.2002 420.4422 0.0361 -1.0000 -1.0000 1946583 1579547994.80 151.5148 60.0029 32.0000 2.0008 2.0017 420.1900 420.4305 0.0360 -1.0000 -1.0000 1946646 1579547994.90 151.5148 60.0029 32.0000 2.0003 2.0013 420.1608 420.4031 0.0361 -1.0000 -1.0000 1946708 1579547995.00 151.5148 60.0029 32.0000 2.0005 2.0015 420.1550 420.3961 0.0360 -1.0000 -1.0000 1946771 1579547995.10 151.5165 60.0029 32.0000 2.0010 2.0019 420.2344 420.4768 0.0362 -1.0000 -1.0000 1947005 1579547995.20 151.5240 60.0028 32.0000 2.0009 2.0018 420.1499 420.3921 0.0362 -1.0000 -1.0000 1947083 1579547995.30 151.5240 60.0028 32.0000 2.0008 2.0017 420.2669 420.5085 0.0361 -1.0000 -1.0000 1947146 1579547995.40 151.5240 60.0028 32.0000 2.0009 2.0018 420.2563 420.4989 0.0362 -1.0000 -1.0000 1947224 1579547995.50 151.5240 60.0028 32.0000 2.0007 2.0016 420.1690 420.4104 0.0360 -1.0000 -1.0000 1947287 1579547995.60 151.5240 60.0028 32.0000 2.0007 2.0016 420.2684 420.5098 0.0361 -1.0000 -1.0000 1947505 1579547995.70 151.5064 60.0028 32.0000 2.0003 2.0012 420.2443 420.4861 0.0362 -1.0000 -1.0000 1947583 1579547995.80 151.5064 60.0028 32.0000 1.9999 2.0009 420.2283 420.4701 0.0361 -1.0000 -1.0000 1947646 1579547995.90 151.5064 60.0028 32.0000 2.0010 2.0019 420.2374 420.4795 0.0362 -1.0000 -1.0000 1947708 1579547996.00 151.5064 60.0028 32.0000 2.0005 2.0015 420.2885 420.5308 0.0361 -1.0000 -1.0000 1947787 1579547996.10 151.5064 60.0028 32.0000 2.0006 2.0016 420.2945 420.5367 0.0362 -1.0000 -1.0000 1948005 1579547996.20 151.5064 60.0028 32.0000 2.0007 2.0017 420.1879 420.4292 0.0361 -1.0000 -1.0000 1948068 1579547996.30 151.5416 60.0028 32.0000 2.0008 2.0018 420.1955 420.4374 0.0361 -1.0000 -1.0000 1948146 1579547996.40 151.5561 60.0028 32.0000 2.0001 2.0011 420.2181 420.4599 0.0361 -1.0000 -1.0000 1948208 1579547996.50 151.5561 60.0028 32.0000 2.0009 2.0018 420.1709 420.4127 0.0361 -1.0000 -1.0000 1948271 1579547996.60 151.5561 60.0028 32.0000 2.0012 2.0022 420.2584 420.5006 0.0362 -1.0000 -1.0000 1948505 1579547996.70 151.5561 60.0028 32.0000 2.0009 2.0019 420.2664 420.5084 0.0361 -1.0000 -1.0000 1948568 1579547996.80 151.5561 60.0028 32.0000 2.0008 2.0017 420.2723 420.5157 0.0363 -1.0000 -1.0000 1948630 1579547996.90 151.5433 60.0028 32.0000 2.0012 2.0021 420.2228 420.4651 0.0362 -1.0000 -1.0000 1948693 1579547997.00 151.5433 60.0028 32.0000 2.0007 2.0017 420.2048 420.4466 0.0361 -1.0000 -1.0000 1948755 1579547997.10 151.5433 60.0028 32.0000 2.0010 2.0019 420.1755 420.4183 0.0362 -1.0000 -1.0000 1949005 1579547997.20 151.5433 60.0028 32.0000 2.0009 2.0018 420.3022 420.5448 0.0363 -1.0000 -1.0000 1949068 1579547997.30 151.5433 60.0028 32.0000 2.0006 2.0015 420.2332 420.4755 0.0361 -1.0000 -1.0000 1949130 1579547997.40 151.5193 60.0028 32.0000 2.0002 2.0011 420.1700 420.4120 0.0362 -1.0000 -1.0000 1949208 1579547997.50 151.5049 60.0028 32.0000 2.0001 2.0011 420.1015 420.3440 0.0362 -1.0000 -1.0000 1949271 1579547997.60 151.5049 60.0028 32.0000 2.0002 2.0011 420.1819 420.4231 0.0360 -1.0000 -1.0000 1949708 1579547997.70 151.5049 60.0028 32.0000 2.0008 2.0017 420.2882 420.5305 0.0362 -1.0000 -1.0000 1949787 1579547997.80 151.5049 60.0028 32.0000 2.0005 2.0015 420.1829 420.4251 0.0362 -1.0000 -1.0000 1949849 1579547997.90 151.5050 60.0028 32.0000 2.0001 2.0011 420.2182 420.4605 0.0362 -1.0000 -1.0000 1949911 1579547998.00 151.5107 60.0028 32.0000 2.0003 2.0013 420.2118 420.4538 0.0361 -1.0000 -1.0000 1949974 1579547998.10 151.5107 60.0028 32.0000 2.0008 2.0018 420.1455 420.3878 0.0362 -1.0000 -1.0000 1950037 1579547998.20 151.5107 60.0028 32.0000 2.0002 2.0012 420.1561 420.3977 0.0361 -1.0000 -1.0000 1950177 1579547998.30 151.5107 60.0028 32.0000 1.9999 2.0009 420.1939 420.4360 0.0362 -1.0000 -1.0000 1950256 1579547998.40 151.5107 60.0028 32.0000 2.0002 2.0011 420.1662 420.4083 0.0362 -1.0000 -1.0000 1950318 1579547998.50 151.6350 60.0028 32.0000 2.0008 2.0018 420.2086 420.4501 0.0361 -1.0000 -1.0000 1950380 1579547998.60 151.6350 60.0028 32.0000 2.0007 2.0016 420.2419 420.4834 0.0361 -1.0000 -1.0000 1950443 1579547998.70 151.6350 60.0028 32.0000 2.0014 2.0023 420.2196 420.4612 0.0361 -1.0000 -1.0000 1951287 1579547998.80 151.6350 60.0028 32.0000 2.0016 2.0026 420.1503 420.3916 0.0360 -1.0000 -1.0000 1951349 1579547998.90 151.6350 60.0028 32.0000 2.0011 2.0020 420.1777 420.4187 0.0360 -1.0000 -1.0000 1951411 1579547999.00 151.6350 60.0028 32.0000 2.0016 2.0025 420.2336 420.4757 0.0362 -1.0000 -1.0000 1951474 1579547999.10 151.7047 60.0028 32.0000 2.0024 2.0034 420.2713 420.5135 0.0362 -1.0000 -1.0000 1951537 1579547999.20 151.7047 60.0028 32.0000 2.0022 2.0031 420.2755 420.5178 0.0362 -1.0000 -1.0000 1951615 1579547999.30 151.7047 60.0028 32.0000 2.0023 2.0032 420.2661 420.5082 0.0361 -1.0000 -1.0000 1951677 1579547999.40 151.7047 60.0028 32.0000 2.0021 2.0031 420.1473 420.3887 0.0361 -1.0000 -1.0000 1951756 1579547999.50 151.7047 60.0028 32.0000 2.0010 2.0019 420.2239 420.4656 0.0361 -1.0000 -1.0000 1951818 1579547999.60 151.6088 60.0034 32.0000 2.0015 2.0025 420.2052 420.4466 0.0361 -1.0000 -1.0000 1951880 1579547999.70 151.5496 60.0037 32.0000 2.0014 2.0024 420.1625 420.4040 0.0361 -1.0000 -1.0000 1951959 1579547999.80 151.5496 60.0037 32.0000 2.0011 2.0021 420.1670 420.4093 0.0362 -1.0000 -1.0000 1952021 1579547999.90 151.5496 60.0037 32.0000 2.0015 2.0025 420.1089 420.3506 0.0361 -1.0000 -1.0000 1952083 1579548000.00 151.5496 60.0037 32.0000 2.0012 2.0021 420.1061 420.3485 0.0362 -1.0000 -1.0000 1952146 1579548000.10 151.5496 60.0037 32.0000 2.0013 2.0023 420.1853 420.4274 0.0361 -1.0000 -1.0000 1952224 1579548000.20 151.5496 60.0037 32.0000 2.0003 2.0012 420.0925 420.3337 0.0361 -1.0000 -1.0000 1952271 1579548000.30 151.5014 60.0037 32.0000 2.0007 2.0016 420.1901 420.4317 0.0360 -1.0000 -1.0000 1952349 1579548000.40 151.5014 60.0037 32.0000 2.0005 2.0015 420.1542 420.3957 0.0362 -1.0000 -1.0000 1952411 1579548000.50 151.5014 60.0037 32.0000 2.0008 2.0017 420.1411 420.3840 0.0362 -1.0000 -1.0000 1952474 1579548000.60 151.5014 60.0037 32.0000 2.0009 2.0018 420.1561 420.3985 0.0362 -1.0000 -1.0000 1952552 1579548000.70 151.5014 60.0037 32.0000 2.0003 2.0013 420.1731 420.4149 0.0361 -1.0000 -1.0000 1952615 1579548000.80 151.5014 60.0037 32.0000 2.0004 2.0013 420.1764 420.4183 0.0362 -1.0000 -1.0000 1952740 1579548000.90 151.5014 60.0037 32.0000 2.0010 2.0020 420.1057 420.3471 0.0361 -1.0000 -1.0000 1952818 1579548001.00 151.5014 60.0037 32.0000 1.9996 2.0006 420.2115 420.4545 0.0363 -1.0000 -1.0000 1952880 1579548001.10 151.5014 60.0037 32.0000 2.0004 2.0014 420.2187 420.4607 0.0361 -1.0000 -1.0000 1952943 1579548001.20 151.5014 60.0037 32.0000 2.0004 2.0013 420.0957 420.3383 0.0363 -1.0000 -1.0000 1953021 1579548001.30 151.5014 60.0037 32.0000 2.0013 2.0023 420.1633 420.4058 0.0361 -1.0000 -1.0000 1953240 1579548001.40 151.5014 60.0037 32.0000 2.0008 2.0018 420.1833 420.4242 0.0360 -1.0000 -1.0000 1953318 1579548001.50 151.4582 60.0037 32.0000 2.0009 2.0018 420.2179 420.4597 0.0361 -1.0000 -1.0000 1953380 1579548001.60 151.4582 60.0037 32.0000 2.0005 2.0014 420.2050 420.4476 0.0362 -1.0000 -1.0000 1953443 1579548001.70 151.4582 60.0037 32.0000 2.0001 2.0011 420.1220 420.3643 0.0362 -1.0000 -1.0000 1953505 1579548001.80 151.4582 60.0037 32.0000 2.0001 2.0011 420.1146 420.3563 0.0361 -1.0000 -1.0000 1953740 1579548001.90 151.4582 60.0037 32.0000 2.0007 2.0016 420.1130 420.3551 0.0362 -1.0000 -1.0000 1953802 1579548002.00 151.4651 60.0037 32.0000 1.9993 2.0003 420.1902 420.4321 0.0361 -1.0000 -1.0000 1953880 1579548002.10 151.4721 60.0037 32.0000 2.0004 2.0013 420.1514 420.3933 0.0362 -1.0000 -1.0000 1953943 1579548002.20 151.4721 60.0037 32.0000 2.0006 2.0015 420.1298 420.3728 0.0363 -1.0000 -1.0000 1954005 1579548002.30 151.4721 60.0037 32.0000 2.0007 2.0017 420.1164 420.3593 0.0363 -1.0000 -1.0000 1954443 1579548002.40 151.4721 60.0037 32.0000 2.0004 2.0014 420.1996 420.4409 0.0360 -1.0000 -1.0000 1954505 1579548002.50 151.4721 60.0037 32.0000 2.0007 2.0016 420.1696 420.4117 0.0362 -1.0000 -1.0000 1954568 1579548002.60 151.4774 60.0037 32.0000 1.9996 2.0006 420.1465 420.3881 0.0361 -1.0000 -1.0000 1954646 1579548002.70 151.4784 60.0037 32.0000 2.0002 2.0011 420.0774 420.3198 0.0361 -1.0000 -1.0000 1954708 1579548002.80 151.4784 60.0037 32.0000 2.0006 2.0015 420.1539 420.3941 0.0359 -1.0000 -1.0000 1954771 1579548002.90 151.4784 60.0037 32.0000 2.0004 2.0013 420.1334 420.3745 0.0360 -1.0000 -1.0000 1954849 1579548003.00 151.4784 60.0037 32.0000 2.0005 2.0015 420.1835 420.4260 0.0362 -1.0000 -1.0000 1954911 1579548003.10 151.4790 60.0037 32.0000 1.9997 2.0006 420.1958 420.4378 0.0362 -1.0000 -1.0000 1954974 1579548003.20 151.4897 60.0037 32.0000 1.9999 2.0008 420.1347 420.3771 0.0362 -1.0000 -1.0000 1955037 1579548003.30 151.4897 60.0037 32.0000 2.0002 2.0012 420.1256 420.3673 0.0361 -1.0000 -1.0000 1955537 1579548003.40 151.4897 60.0037 32.0000 2.0008 2.0018 420.1281 420.3704 0.0362 -1.0000 -1.0000 1955615 1579548003.50 151.4897 60.0037 32.0000 2.0009 2.0019 420.1432 420.3858 0.0363 -1.0000 -1.0000 1955677 1579548003.60 151.4897 60.0037 32.0000 1.9999 2.0009 420.1612 420.4037 0.0362 -1.0000 -1.0000 1955740 1579548003.70 151.4807 60.0037 32.0000 1.9998 2.0007 420.1202 420.3628 0.0363 -1.0000 -1.0000 1955818 1579548003.80 151.4807 60.0037 32.0000 1.9998 2.0007 420.1476 420.3910 0.0364 -1.0000 -1.0000 1955880 1579548003.90 151.4807 60.0037 32.0000 1.9998 2.0007 420.1793 420.4220 0.0362 -1.0000 -1.0000 1955943 1579548004.00 151.4807 60.0037 32.0000 1.9998 2.0007 420.1535 420.3958 0.0362 -1.0000 -1.0000 1956005 1579548004.10 151.4754 60.0037 32.0000 2.0007 2.0016 420.2160 420.4581 0.0362 -1.0000 -1.0000 1956083 1579548004.20 151.4715 60.0037 32.0000 2.0005 2.0014 420.2558 420.4976 0.0361 -1.0000 -1.0000 1956130 1579548004.30 151.4715 60.0037 32.0000 2.0003 2.0013 420.0976 420.3402 0.0362 -1.0000 -1.0000 1956208 1579548004.40 151.4715 60.0037 32.0000 2.0006 2.0015 420.2224 420.4646 0.0362 -1.0000 -1.0000 1956271 1579548004.50 151.4715 60.0037 32.0000 1.9994 2.0003 420.1956 420.4376 0.0362 -1.0000 -1.0000 1956333 1579548004.60 151.4715 60.0037 32.0000 2.0001 2.0010 420.1457 420.3882 0.0362 -1.0000 -1.0000 1956411 1579548004.70 151.4715 60.0037 32.0000 2.0005 2.0015 420.1270 420.3697 0.0363 -1.0000 -1.0000 1956474 1579548004.80 151.4617 60.0038 32.0000 2.0002 2.0012 420.1509 420.3938 0.0363 -1.0000 -1.0000 1956537 1579548004.90 151.4617 60.0038 32.0000 2.0003 2.0013 420.1318 420.3746 0.0363 -1.0000 -1.0000 1956693 1579548005.00 151.4617 60.0038 32.0000 1.9997 2.0006 420.1868 420.4302 0.0364 -1.0000 -1.0000 1956755 1579548005.10 151.4617 60.0038 32.0000 2.0004 2.0013 420.1249 420.3677 0.0362 -1.0000 -1.0000 1956818 1579548005.20 151.4617 60.0038 32.0000 2.0002 2.0011 420.1542 420.3971 0.0363 -1.0000 -1.0000 1956896 1579548005.30 151.4617 60.0038 32.0000 2.0002 2.0011 420.1769 420.4196 0.0362 -1.0000 -1.0000 1956958 1579548005.40 151.4623 60.0038 32.0000 2.0009 2.0018 420.1723 420.4154 0.0363 -1.0000 -1.0000 1957333 1579548005.50 151.4830 60.0038 32.0000 2.0008 2.0018 420.0954 420.3377 0.0362 -1.0000 -1.0000 1957396 1579548005.60 151.4830 60.0038 32.0000 2.0004 2.0014 420.1833 420.4260 0.0363 -1.0000 -1.0000 1957459 1579548005.70 151.4830 60.0038 32.0000 2.0001 2.0010 420.1457 420.3877 0.0361 -1.0000 -1.0000 1957537 1579548005.80 151.4830 60.0038 32.0000 2.0003 2.0013 420.1796 420.4246 0.0365 -1.0000 -1.0000 1957599 1579548005.90 151.4830 60.0038 32.0000 1.9999 2.0009 420.1598 420.4033 0.0364 -1.0000 -1.0000 1957662 1579548006.00 151.4991 60.0038 32.0000 2.0008 2.0017 420.1789 420.4218 0.0363 -1.0000 -1.0000 1957740 1579548006.10 151.4991 60.0038 32.0000 2.0006 2.0016 420.1870 420.4288 0.0361 -1.0000 -1.0000 1957802 1579548006.20 151.4991 60.0038 32.0000 2.0007 2.0017 420.1572 420.4000 0.0363 -1.0000 -1.0000 1957865 1579548006.30 151.4991 60.0038 32.0000 2.0007 2.0017 420.1446 420.3872 0.0362 -1.0000 -1.0000 1957943 1579548006.40 151.4991 60.0038 32.0000 2.0006 2.0016 420.1418 420.3843 0.0362 -1.0000 -1.0000 1958162 1579548006.50 151.4991 60.0038 32.0000 2.0002 2.0012 420.1331 420.3757 0.0362 -1.0000 -1.0000 1958224 1579548006.60 151.4991 60.0038 32.0000 2.0008 2.0018 420.1649 420.4071 0.0361 -1.0000 -1.0000 1958302 1579548006.70 151.4991 60.0038 32.0000 1.9995 2.0005 420.1467 420.3884 0.0361 -1.0000 -1.0000 1958365 1579548006.80 151.4991 60.0038 32.0000 2.0005 2.0014 420.0742 420.3162 0.0362 -1.0000 -1.0000 1958427 1579548006.90 151.4991 60.0038 32.0000 2.0007 2.0017 420.0954 420.3377 0.0362 -1.0000 -1.0000 1958490 1579548007.00 151.4989 60.0038 32.0000 2.0008 2.0018 420.1994 420.4418 0.0362 -1.0000 -1.0000 1958677 1579548007.10 151.4793 60.0038 32.0000 2.0007 2.0017 420.1700 420.4130 0.0363 -1.0000 -1.0000 1958740 1579548007.20 151.4793 60.0038 32.0000 1.9997 2.0007 420.1297 420.3728 0.0363 -1.0000 -1.0000 1958818 1579548007.30 151.4793 60.0038 32.0000 2.0001 2.0011 420.1604 420.4045 0.0364 -1.0000 -1.0000 1958880 1579548007.40 151.4793 60.0038 32.0000 1.9999 2.0008 420.1465 420.3888 0.0362 -1.0000 -1.0000 1958958 1579548007.50 151.4793 60.0038 32.0000 2.0000 2.0010 420.0728 420.3154 0.0362 -1.0000 -1.0000 1959224 1579548007.60 151.4271 60.0038 32.0000 1.9999 2.0009 420.1870 420.4299 0.0362 -1.0000 -1.0000 1959286 1579548007.70 151.4271 60.0038 32.0000 2.0008 2.0017 420.1538 420.3956 0.0361 -1.0000 -1.0000 1959365 1579548007.80 151.4271 60.0038 32.0000 2.0006 2.0015 420.1900 420.4332 0.0364 -1.0000 -1.0000 1959427 1579548007.90 151.4271 60.0038 32.0000 2.0007 2.0017 420.1511 420.3932 0.0362 -1.0000 -1.0000 1959490 1579548008.00 151.4271 60.0038 32.0000 2.0006 2.0016 420.1534 420.3956 0.0362 -1.0000 -1.0000 1959724 1579548008.10 151.4401 60.0038 32.0000 2.0001 2.0011 420.1666 420.4090 0.0362 -1.0000 -1.0000 1959787 1579548008.20 151.4874 60.0038 32.0000 2.0003 2.0012 420.2853 420.5287 0.0363 -1.0000 -1.0000 1959849 1579548008.30 151.5041 60.0038 32.0000 1.9999 2.0008 420.1419 420.3847 0.0362 -1.0000 -1.0000 1959927 1579548008.40 151.5123 60.0038 32.0000 2.0006 2.0016 420.1804 420.4233 0.0363 -1.0000 -1.0000 1959990 1579548008.50 151.5123 60.0038 32.0000 2.0011 2.0020 420.2250 420.4674 0.0362 -1.0000 -1.0000 2000052 1579548008.60 151.5123 60.0038 32.0000 1.9999 2.0008 420.1459 420.3884 0.0362 -1.0000 -1.0000 2000130 1579548008.70 151.5076 60.0038 32.0000 2.0001 2.0011 420.1684 420.4096 0.0360 -1.0000 -1.0000 2000193 1579548008.80 151.5076 60.0038 32.0000 2.0008 2.0018 420.2646 420.5065 0.0361 -1.0000 -1.0000 2000255 1579548008.90 151.5076 60.0038 32.0000 2.0005 2.0014 420.2377 420.4800 0.0363 -1.0000 -1.0000 2000318 1579548009.00 151.5076 60.0038 32.0000 2.0007 2.0017 420.1408 420.3841 0.0363 -1.0000 -1.0000 2000755 1579548009.10 151.5076 60.0038 32.0000 2.0007 2.0017 420.1812 420.4229 0.0361 -1.0000 -1.0000 2000818 1579548009.20 151.5076 60.0038 32.0000 2.0012 2.0021 420.1970 420.4389 0.0361 -1.0000 -1.0000 2000880 1579548009.30 151.5345 60.0038 32.0000 2.0007 2.0016 420.2058 420.4481 0.0362 -1.0000 -1.0000 2000943 1579548009.40 151.5345 60.0038 32.0000 2.0007 2.0016 420.1423 420.3842 0.0362 -1.0000 -1.0000 2001021 1579548009.50 151.5345 60.0038 32.0000 2.0003 2.0013 420.1996 420.4424 0.0363 -1.0000 -1.0000 2001474 1579548009.60 151.5345 60.0038 32.0000 2.0005 2.0015 420.1758 420.4185 0.0362 -1.0000 -1.0000 2001537 1579548009.70 151.5345 60.0038 32.0000 2.0012 2.0022 420.1826 420.4247 0.0361 -1.0000 -1.0000 2001599 1579548009.80 151.5299 60.0034 32.0000 2.0011 2.0020 420.1881 420.4299 0.0361 -1.0000 -1.0000 2001662 1579548009.90 151.5297 60.0034 32.0000 2.0006 2.0016 420.2093 420.4513 0.0362 -1.0000 -1.0000 2001740 1579548010.00 151.5297 60.0034 32.0000 2.0006 2.0015 420.1965 420.4393 0.0362 -1.0000 -1.0000 2001802 1579548010.10 151.5297 60.0034 32.0000 2.0010 2.0019 420.1507 420.3932 0.0363 -1.0000 -1.0000 2001865 1579548010.20 151.5297 60.0034 32.0000 2.0010 2.0019 420.1635 420.4056 0.0361 -1.0000 -1.0000 2001927 1579548010.30 151.5297 60.0034 32.0000 2.0012 2.0021 420.1652 420.4062 0.0360 -1.0000 -1.0000 2002005 1579548010.40 151.5297 60.0034 32.0000 2.0010 2.0020 420.2089 420.4508 0.0360 -1.0000 -1.0000 2002068 1579548010.50 151.5295 60.0034 32.0000 2.0004 2.0013 420.1416 420.3822 0.0360 -1.0000 -1.0000 2002771 1579548010.60 151.5234 60.0034 32.0000 2.0009 2.0019 420.1728 420.4147 0.0361 -1.0000 -1.0000 2002849 1579548010.70 151.5234 60.0034 32.0000 2.0010 2.0019 420.1591 420.4004 0.0360 -1.0000 -1.0000 2002911 1579548010.80 151.5234 60.0034 32.0000 2.0006 2.0016 420.2116 420.4532 0.0361 -1.0000 -1.0000 2002974 1579548010.90 151.4990 60.0034 32.0000 2.0007 2.0016 420.2096 420.4523 0.0362 -1.0000 -1.0000 2003052 1579548011.00 151.4990 60.0034 32.0000 2.0003 2.0012 420.2704 420.5115 0.0360 -1.0000 -1.0000 2003115 1579548011.10 151.4990 60.0034 32.0000 2.0001 2.0011 420.2201 420.4619 0.0361 -1.0000 -1.0000 2003177 1579548011.20 151.4990 60.0034 32.0000 2.0009 2.0018 420.1159 420.3573 0.0361 -1.0000 -1.0000 2003256 1579548011.30 151.4990 60.0034 32.0000 2.0009 2.0018 420.1404 420.3822 0.0361 -1.0000 -1.0000 2003318 1579548011.40 151.4990 60.0034 32.0000 2.0007 2.0016 420.1800 420.4215 0.0361 -1.0000 -1.0000 2003396 1579548011.50 151.5324 60.0034 32.0000 2.0003 2.0012 420.0854 420.3269 0.0361 -1.0000 -1.0000 2003459 1579548011.60 151.5324 60.0034 32.0000 2.0004 2.0014 420.1791 420.4210 0.0361 -1.0000 -1.0000 2003521 1579548011.70 151.5324 60.0034 32.0000 2.0009 2.0018 420.1872 420.4295 0.0362 -1.0000 -1.0000 2003599 1579548011.80 151.5324 60.0034 32.0000 2.0003 2.0013 420.1731 420.4153 0.0361 -1.0000 -1.0000 2003662 1579548011.90 151.5324 60.0034 32.0000 2.0003 2.0013 420.1131 420.3544 0.0360 -1.0000 -1.0000 2003724 1579548012.00 151.5324 60.0034 32.0000 2.0002 2.0012 420.1527 420.3936 0.0360 -1.0000 -1.0000 2003787 1579548012.10 151.5541 60.0034 32.0000 2.0007 2.0016 420.1245 420.3666 0.0362 -1.0000 -1.0000 2003849 1579548012.20 151.5541 60.0034 32.0000 2.0004 2.0013 420.1167 420.3582 0.0360 -1.0000 -1.0000 2003911 1579548012.30 151.5541 60.0034 32.0000 2.0013 2.0023 420.2055 420.4470 0.0361 -1.0000 -1.0000 2003990 1579548012.40 151.5541 60.0034 32.0000 2.0007 2.0017 420.1860 420.4278 0.0361 -1.0000 -1.0000 2004052 1579548012.50 151.5541 60.0034 32.0000 2.0008 2.0018 420.1978 420.4415 0.0363 -1.0000 -1.0000 2004115 1579548012.60 151.5541 60.0034 32.0000 2.0011 2.0021 420.1909 420.4326 0.0361 -1.0000 -1.0000 2004256 1579548012.70 151.5540 60.0034 32.0000 2.0010 2.0019 420.1908 420.4327 0.0361 -1.0000 -1.0000 2004318 1579548012.80 151.5514 60.0034 32.0000 2.0010 2.0019 420.0604 420.3017 0.0361 -1.0000 -1.0000 2004396 1579548012.90 151.5514 60.0034 32.0000 2.0010 2.0020 420.1211 420.3632 0.0361 -1.0000 -1.0000 2004458 1579548013.00 151.5514 60.0034 32.0000 2.0008 2.0017 420.1593 420.4015 0.0362 -1.0000 -1.0000 2004521 1579548013.10 151.5514 60.0034 32.0000 2.0006 2.0016 420.2194 420.4619 0.0362 -1.0000 -1.0000 2004708 1579548013.20 151.5514 60.0034 32.0000 2.0013 2.0022 420.1882 420.4305 0.0361 -1.0000 -1.0000 2004771 1579548013.30 151.5058 60.0034 32.0000 1.9999 2.0009 420.1830 420.4238 0.0360 -1.0000 -1.0000 2004833 1579548013.40 151.5058 60.0034 32.0000 2.0009 2.0019 420.0974 420.3388 0.0360 -1.0000 -1.0000 2004911 1579548013.50 151.5058 60.0034 32.0000 2.0000 2.0010 420.1613 420.4026 0.0361 -1.0000 -1.0000 2004974 1579548013.60 151.5058 60.0034 32.0000 2.0004 2.0014 420.1384 420.3797 0.0360 -1.0000 -1.0000 2005255 1579548013.70 151.5058 60.0034 32.0000 2.0007 2.0017 420.2487 420.4902 0.0361 -1.0000 -1.0000 2005333 1579548013.80 151.5140 60.0034 32.0000 2.0014 2.0024 420.2002 420.4425 0.0362 -1.0000 -1.0000 2005396 1579548013.90 151.5317 60.0034 32.0000 2.0011 2.0020 420.1902 420.4320 0.0360 -1.0000 -1.0000 2005459 1579548014.00 151.5135 60.0034 32.0000 2.0009 2.0019 420.2238 420.4652 0.0360 -1.0000 -1.0000 2005537 1579548014.10 151.5135 60.0034 32.0000 2.0006 2.0016 420.1684 420.4095 0.0361 -1.0000 -1.0000 2005599 1579548014.20 151.5135 60.0034 32.0000 2.0009 2.0018 420.1923 420.4330 0.0359 -1.0000 -1.0000 2005787 1579548014.30 151.5135 60.0034 32.0000 2.0016 2.0025 420.2344 420.4760 0.0361 -1.0000 -1.0000 2005865 1579548014.40 151.5135 60.0034 32.0000 2.0008 2.0018 420.1605 420.4023 0.0361 -1.0000 -1.0000 2005927 1579548014.50 151.5135 60.0034 32.0000 2.0007 2.0016 420.1414 420.3836 0.0361 -1.0000 -1.0000 2005990 1579548014.60 151.5135 60.0034 32.0000 2.0005 2.0015 420.1687 420.4097 0.0360 -1.0000 -1.0000 2006052 1579548014.70 151.5135 60.0034 32.0000 2.0002 2.0012 420.1315 420.3732 0.0362 -1.0000 -1.0000 2006443 1579548014.80 151.5135 60.0034 32.0000 2.0008 2.0017 420.1559 420.3979 0.0361 -1.0000 -1.0000 2006505 1579548014.90 151.5275 60.0034 32.0000 2.0013 2.0023 420.1326 420.3740 0.0360 -1.0000 -1.0000 2006583 1579548015.00 151.5318 60.0034 32.0000 2.0007 2.0016 420.2010 420.4418 0.0360 -1.0000 -1.0000 2006646 1579548015.10 151.5318 60.0034 32.0000 2.0007 2.0016 420.2700 420.5114 0.0361 -1.0000 -1.0000 2006708 1579548015.20 151.5318 60.0034 32.0000 2.0005 2.0015 420.2234 420.4646 0.0360 -1.0000 -1.0000 2006943 1579548015.30 151.5318 60.0034 32.0000 2.0003 2.0012 420.2180 420.4595 0.0360 -1.0000 -1.0000 2007005 1579548015.40 151.5318 60.0034 32.0000 2.0003 2.0012 420.1820 420.4245 0.0362 -1.0000 -1.0000 2007083 1579548015.50 151.5332 60.0032 32.0000 2.0005 2.0015 420.1538 420.3944 0.0360 -1.0000 -1.0000 2007146 1579548015.60 151.5210 60.0032 32.0000 2.0002 2.0012 420.1842 420.4253 0.0360 -1.0000 -1.0000 2007208 1579548015.70 151.4884 60.0032 32.0000 2.0002 2.0011 420.2063 420.4486 0.0362 -1.0000 -1.0000 2007537 1579548015.80 151.4884 60.0032 32.0000 2.0008 2.0017 420.2350 420.4763 0.0361 -1.0000 -1.0000 2007599 1579548015.90 151.4884 60.0032 32.0000 2.0005 2.0014 420.2382 420.4799 0.0361 -1.0000 -1.0000 2007662 1579548016.00 151.4933 60.0032 32.0000 2.0010 2.0019 420.1924 420.4341 0.0361 -1.0000 -1.0000 2007740 1579548016.10 151.4934 60.0032 32.0000 2.0006 2.0015 420.1624 420.4037 0.0360 -1.0000 -1.0000 2007802 1579548016.20 151.4934 60.0032 32.0000 2.0007 2.0017 420.2260 420.4673 0.0360 -1.0000 -1.0000 2007927 1579548016.30 151.4934 60.0032 32.0000 2.0006 2.0015 420.1785 420.4198 0.0360 -1.0000 -1.0000 2008005 1579548016.40 151.4934 60.0032 32.0000 2.0005 2.0015 420.1703 420.4130 0.0362 -1.0000 -1.0000 2008068 1579548016.50 151.4944 60.0032 32.0000 2.0008 2.0018 420.1960 420.4378 0.0361 -1.0000 -1.0000 2008130 1579548016.60 151.5363 60.0032 32.0000 2.0002 2.0011 420.2143 420.4561 0.0361 -1.0000 -1.0000 2008208 1579548016.70 151.5363 60.0032 32.0000 2.0011 2.0020 420.2020 420.4439 0.0362 -1.0000 -1.0000 2008474 1579548016.80 151.5363 60.0032 32.0000 2.0009 2.0019 420.2673 420.5093 0.0361 -1.0000 -1.0000 2008537 1579548016.90 151.5363 60.0032 32.0000 2.0007 2.0016 420.2766 420.5181 0.0361 -1.0000 -1.0000 2008615 1579548017.00 151.5363 60.0032 32.0000 2.0008 2.0018 420.2161 420.4575 0.0360 -1.0000 -1.0000 2008677 1579548017.10 151.5001 60.0032 32.0000 2.0007 2.0016 420.2150 420.4563 0.0361 -1.0000 -1.0000 2008740 1579548017.20 151.5001 60.0032 32.0000 2.0008 2.0018 420.1554 420.3969 0.0361 -1.0000 -1.0000 2008974 1579548017.30 151.5001 60.0032 32.0000 2.0005 2.0014 420.1850 420.4265 0.0361 -1.0000 -1.0000 2009037 1579548017.40 151.5001 60.0032 32.0000 2.0002 2.0011 420.1698 420.4117 0.0361 -1.0000 -1.0000 2009115 1579548017.50 151.5001 60.0032 32.0000 2.0007 2.0016 420.1421 420.3837 0.0360 -1.0000 -1.0000 2009177 1579548017.60 151.5001 60.0032 32.0000 2.0008 2.0017 420.2429 420.4853 0.0362 -1.0000 -1.0000 2009240 1579548017.70 151.5001 60.0032 32.0000 2.0011 2.0021 420.2306 420.4729 0.0361 -1.0000 -1.0000 2009474 1579548017.80 151.5001 60.0032 32.0000 2.0004 2.0013 420.1046 420.3462 0.0361 -1.0000 -1.0000 2009537 1579548017.90 151.5001 60.0032 32.0000 1.9998 2.0008 420.2308 420.4722 0.0361 -1.0000 -1.0000 2009599 1579548018.00 151.5001 60.0032 32.0000 2.0001 2.0010 420.1728 420.4144 0.0360 -1.0000 -1.0000 2009677 1579548018.10 151.5001 60.0032 32.0000 2.0004 2.0014 420.2200 420.4609 0.0360 -1.0000 -1.0000 2009740 1579548018.20 151.4982 60.0032 32.0000 2.0009 2.0018 420.1590 420.3994 0.0359 -1.0000 -1.0000 2009802 1579548018.30 151.4982 60.0032 32.0000 2.0006 2.0016 420.1260 420.3669 0.0360 -1.0000 -1.0000 2010208 1579548018.40 151.4982 60.0032 32.0000 2.0004 2.0014 420.2413 420.4827 0.0360 -1.0000 -1.0000 2010271 1579548018.50 151.4982 60.0032 32.0000 2.0004 2.0014 420.2185 420.4588 0.0359 -1.0000 -1.0000 2010333 1579548018.60 151.4982 60.0032 32.0000 2.0006 2.0016 420.1775 420.4187 0.0360 -1.0000 -1.0000 2010411 1579548018.70 151.5000 60.0032 32.0000 2.0005 2.0015 420.1761 420.4174 0.0360 -1.0000 -1.0000 2010474 1579548018.80 151.5000 60.0032 32.0000 2.0009 2.0019 420.1523 420.3932 0.0360 -1.0000 -1.0000 2010599 1579548018.90 151.5000 60.0032 32.0000 2.0008 2.0017 420.2141 420.4552 0.0360 -1.0000 -1.0000 2010662 1579548019.00 151.5000 60.0032 32.0000 2.0014 2.0024 420.1807 420.4225 0.0361 -1.0000 -1.0000 2010740 1579548019.10 151.5000 60.0032 32.0000 2.0010 2.0019 420.1713 420.4127 0.0361 -1.0000 -1.0000 2010787 1579548019.20 151.5039 60.0032 32.0000 2.0003 2.0013 420.1681 420.4096 0.0361 -1.0000 -1.0000 2010865 1579548019.30 151.5176 60.0032 32.0000 2.0007 2.0017 420.1325 420.3732 0.0359 -1.0000 -1.0000 2011005 1579548019.40 151.5176 60.0032 32.0000 2.0011 2.0020 420.1357 420.3772 0.0361 -1.0000 -1.0000 2011083 1579548019.50 151.5176 60.0032 32.0000 2.0012 2.0021 420.2037 420.4456 0.0361 -1.0000 -1.0000 2011146 1579548019.60 151.5178 60.0032 32.0000 2.0004 2.0013 420.2505 420.4915 0.0359 -1.0000 -1.0000 2011208 1579548019.70 151.5179 60.0032 32.0000 2.0005 2.0014 420.1380 420.3783 0.0359 -1.0000 -1.0000 2011287 1579548019.80 151.4481 60.0029 32.0000 2.0004 2.0013 420.1384 420.3784 0.0359 -1.0000 -1.0000 2011505 1579548019.90 151.4481 60.0029 32.0000 2.0007 2.0016 420.1760 420.4171 0.0360 -1.0000 -1.0000 2011568 1579548020.00 151.4481 60.0029 32.0000 2.0007 2.0016 420.1560 420.3980 0.0361 -1.0000 -1.0000 2011646 1579548020.10 151.4481 60.0029 32.0000 2.0007 2.0017 420.1555 420.3963 0.0359 -1.0000 -1.0000 2011708 1579548020.20 151.4481 60.0029 32.0000 2.0008 2.0018 420.1063 420.3465 0.0359 -1.0000 -1.0000 2011771 1579548020.30 151.4481 60.0029 32.0000 2.0007 2.0017 420.1899 420.4311 0.0360 -1.0000 -1.0000 2011959 1579548020.40 151.4481 60.0029 32.0000 2.0005 2.0015 420.1122 420.3529 0.0360 -1.0000 -1.0000 2012021 1579548020.50 151.4481 60.0029 32.0000 1.9999 2.0009 420.2466 420.4880 0.0360 -1.0000 -1.0000 2012084 1579548020.60 151.4481 60.0029 32.0000 2.0003 2.0013 420.1597 420.4014 0.0361 -1.0000 -1.0000 2012146 1579548020.70 151.4723 60.0029 32.0000 2.0006 2.0016 420.1297 420.3712 0.0360 -1.0000 -1.0000 2012208 1579548020.80 151.4956 60.0029 32.0000 2.0007 2.0016 420.1961 420.4375 0.0361 -1.0000 -1.0000 2012943 1579548020.90 151.4956 60.0029 32.0000 2.0010 2.0019 420.1674 420.4090 0.0361 -1.0000 -1.0000 2013021 1579548021.00 151.4956 60.0029 32.0000 2.0001 2.0011 420.2182 420.4600 0.0360 -1.0000 -1.0000 2013084 1579548021.10 151.5226 60.0029 32.0000 2.0003 2.0012 420.2220 420.4636 0.0361 -1.0000 -1.0000 2013146 1579548021.20 151.5226 60.0029 32.0000 2.0006 2.0016 420.1989 420.4401 0.0360 -1.0000 -1.0000 2013224 1579548021.30 151.5226 60.0029 32.0000 2.0011 2.0021 420.1628 420.4037 0.0360 -1.0000 -1.0000 2013287 1579548021.40 151.5226 60.0029 32.0000 2.0007 2.0017 420.2061 420.4471 0.0360 -1.0000 -1.0000 2013365 1579548021.50 151.5226 60.0029 32.0000 2.0003 2.0012 420.1435 420.3850 0.0360 -1.0000 -1.0000 2013427 1579548021.60 151.5226 60.0029 32.0000 2.0002 2.0011 420.1965 420.4366 0.0359 -1.0000 -1.0000 2013490 1579548021.70 151.4897 60.0029 32.0000 2.0011 2.0020 420.2385 420.4802 0.0361 -1.0000 -1.0000 2013552 1579548021.80 151.4897 60.0029 32.0000 2.0005 2.0014 420.1878 420.4285 0.0360 -1.0000 -1.0000 2013615 1579548021.90 151.4897 60.0029 32.0000 2.0005 2.0015 420.1558 420.3974 0.0361 -1.0000 -1.0000 2013677 1579548022.00 151.4818 60.0029 32.0000 2.0002 2.0012 420.1448 420.3859 0.0360 -1.0000 -1.0000 2013756 1579548022.10 151.4589 60.0029 32.0000 2.0002 2.0012 420.2350 420.4756 0.0360 -1.0000 -1.0000 2013818 1579548022.20 151.4589 60.0029 32.0000 2.0001 2.0011 420.1746 420.4157 0.0360 -1.0000 -1.0000 2013880 1579548022.30 151.4589 60.0029 32.0000 2.0006 2.0016 420.1348 420.3750 0.0359 -1.0000 -1.0000 2013959 1579548022.40 151.4589 60.0029 32.0000 2.0002 2.0011 420.1833 420.4243 0.0360 -1.0000 -1.0000 2014021 1579548022.50 151.4589 60.0029 32.0000 2.0006 2.0016 420.1531 420.3937 0.0359 -1.0000 -1.0000 2014084 1579548022.60 151.4589 60.0029 32.0000 2.0004 2.0014 420.1482 420.3890 0.0359 -1.0000 -1.0000 2014162 1579548022.70 151.4589 60.0029 32.0000 1.9997 2.0006 420.1318 420.3714 0.0358 -1.0000 -1.0000 2014224 1579548022.80 151.4589 60.0029 32.0000 2.0001 2.0011 420.0900 420.3307 0.0359 -1.0000 -1.0000 2014302 1579548022.90 151.4589 60.0029 32.0000 2.0005 2.0015 420.1588 420.3996 0.0360 -1.0000 -1.0000 2014537 1579548023.00 151.4589 60.0029 32.0000 2.0008 2.0017 420.1325 420.3735 0.0360 -1.0000 -1.0000 2014599 1579548023.10 151.4686 60.0029 32.0000 2.0008 2.0018 420.1709 420.4119 0.0360 -1.0000 -1.0000 2014662 1579548023.20 151.4714 60.0029 32.0000 2.0005 2.0014 420.2211 420.4627 0.0360 -1.0000 -1.0000 2014740 1579548023.30 151.4714 60.0029 32.0000 2.0003 2.0012 420.1315 420.3718 0.0359 -1.0000 -1.0000 2014802 1579548023.40 151.4714 60.0029 32.0000 2.0003 2.0013 420.1775 420.4183 0.0360 -1.0000 -1.0000 2014990 1579548023.50 151.4714 60.0029 32.0000 2.0002 2.0011 420.2081 420.4486 0.0359 -1.0000 -1.0000 2015052 1579548023.60 151.4714 60.0029 32.0000 2.0006 2.0016 420.2167 420.4568 0.0359 -1.0000 -1.0000 2015115 1579548023.70 151.4843 60.0029 32.0000 2.0008 2.0018 420.1806 420.4210 0.0359 -1.0000 -1.0000 2015177 1579548023.80 151.4843 60.0029 32.0000 2.0003 2.0012 420.1624 420.4037 0.0360 -1.0000 -1.0000 2015240 1579548023.90 151.4843 60.0029 32.0000 2.0001 2.0010 420.1608 420.4016 0.0359 -1.0000 -1.0000 2015521 1579548024.00 151.4843 60.0029 32.0000 2.0002 2.0011 420.1923 420.4330 0.0360 -1.0000 -1.0000 2015599 1579548024.10 151.4843 60.0029 32.0000 2.0001 2.0010 420.0948 420.3356 0.0360 -1.0000 -1.0000 2015662 1579548024.20 151.4843 60.0029 32.0000 2.0016 2.0026 420.1236 420.3638 0.0358 -1.0000 -1.0000 2015724 1579548024.30 151.4843 60.0029 32.0000 2.0007 2.0017 420.1917 420.4334 0.0361 -1.0000 -1.0000 2015787 1579548024.40 151.4843 60.0029 32.0000 1.9999 2.0008 420.2390 420.4793 0.0359 -1.0000 -1.0000 2015849 1579548024.50 151.4436 60.0029 32.0000 2.0007 2.0017 420.0872 420.3280 0.0359 -1.0000 -1.0000 2016240 1579548024.60 151.4436 60.0029 32.0000 2.0004 2.0013 420.1678 420.4080 0.0359 -1.0000 -1.0000 2016318 1579548024.70 151.4436 60.0029 32.0000 2.0003 2.0013 420.1390 420.3805 0.0360 -1.0000 -1.0000 2016380 1579548024.80 151.4436 60.0029 32.0000 2.0007 2.0017 420.1400 420.3806 0.0360 -1.0000 -1.0000 2016443 1579548024.90 151.4803 60.0028 32.0000 2.0004 2.0013 420.1360 420.3764 0.0359 -1.0000 -1.0000 2016521 1579548025.00 151.4803 60.0028 32.0000 1.9995 2.0004 420.1576 420.3989 0.0360 -1.0000 -1.0000 2016740 1579548025.10 151.4803 60.0028 32.0000 2.0003 2.0012 420.2030 420.4429 0.0358 -1.0000 -1.0000 2016802 1579548025.20 151.4803 60.0028 32.0000 2.0007 2.0016 420.1468 420.3875 0.0359 -1.0000 -1.0000 2016880 1579548025.30 151.4803 60.0028 32.0000 2.0012 2.0022 420.1152 420.3550 0.0359 -1.0000 -1.0000 2016943 1579548025.40 151.4803 60.0028 32.0000 2.0008 2.0018 420.1201 420.3600 0.0358 -1.0000 -1.0000 2017005 1579548025.50 151.4714 60.0028 32.0000 2.0009 2.0018 420.1208 420.3611 0.0359 -1.0000 -1.0000 2017334 1579548025.60 151.4714 60.0028 32.0000 2.0003 2.0013 420.1542 420.3944 0.0359 -1.0000 -1.0000 2017396 1579548025.70 151.4714 60.0028 32.0000 2.0000 2.0009 420.1892 420.4293 0.0358 -1.0000 -1.0000 2017474 1579548025.80 151.4827 60.0028 32.0000 2.0003 2.0012 420.2132 420.4526 0.0358 -1.0000 -1.0000 2017537 1579548025.90 151.5012 60.0028 32.0000 2.0001 2.0010 420.1856 420.4265 0.0360 -1.0000 -1.0000 2017599 1579548026.00 151.5012 60.0028 32.0000 2.0005 2.0014 420.1831 420.4240 0.0360 -1.0000 -1.0000 2017787 1579548026.10 151.5012 60.0028 32.0000 1.9999 2.0009 420.1637 420.4046 0.0360 -1.0000 -1.0000 2017849 1579548026.20 151.5012 60.0028 32.0000 1.9999 2.0008 420.2058 420.4464 0.0359 -1.0000 -1.0000 2017911 1579548026.30 151.5012 60.0028 32.0000 2.0006 2.0016 420.1696 420.4106 0.0360 -1.0000 -1.0000 2017990 1579548026.40 151.5331 60.0028 32.0000 2.0007 2.0016 420.3140 420.5537 0.0359 -1.0000 -1.0000 2018052 1579548026.50 151.5331 60.0028 32.0000 2.0007 2.0016 420.2645 420.5051 0.0359 -1.0000 -1.0000 2018286 1579548026.60 151.5331 60.0028 32.0000 2.0006 2.0016 420.2002 420.4406 0.0359 -1.0000 -1.0000 2018349 1579548026.70 151.5331 60.0028 32.0000 2.0006 2.0015 420.1711 420.4119 0.0359 -1.0000 -1.0000 2018411 1579548026.80 151.5331 60.0028 32.0000 2.0006 2.0016 420.2456 420.4854 0.0358 -1.0000 -1.0000 2018474 1579548026.90 151.5415 60.0028 32.0000 2.0012 2.0022 420.2323 420.4746 0.0362 -1.0000 -1.0000 2018552 1579548027.00 151.5487 60.0028 32.0000 2.0012 2.0021 420.2169 420.4586 0.0360 -1.0000 -1.0000 2018615 1579548027.10 151.5487 60.0028 32.0000 2.0009 2.0019 420.2320 420.4729 0.0360 -1.0000 -1.0000 2019005 1579548027.20 151.5487 60.0028 32.0000 2.0010 2.0019 420.1956 420.4356 0.0358 -1.0000 -1.0000 2019068 1579548027.30 151.5487 60.0028 32.0000 2.0017 2.0026 420.2562 420.4963 0.0359 -1.0000 -1.0000 2019130 1579548027.40 151.5487 60.0028 32.0000 2.0005 2.0015 420.1732 420.4137 0.0359 -1.0000 -1.0000 2019208 1579548027.50 151.5802 60.0028 32.0000 2.0014 2.0024 420.2331 420.4736 0.0359 -1.0000 -1.0000 2019271 1579548027.60 151.5802 60.0028 32.0000 2.0004 2.0013 420.2520 420.4934 0.0360 -1.0000 -1.0000 2019505 1579548027.70 151.5802 60.0028 32.0000 2.0015 2.0024 420.1741 420.4159 0.0361 -1.0000 -1.0000 2019568 1579548027.80 151.5802 60.0028 32.0000 2.0015 2.0024 420.1995 420.4406 0.0360 -1.0000 -1.0000 2019630 1579548027.90 151.5802 60.0028 32.0000 2.0011 2.0020 420.3303 420.5708 0.0359 -1.0000 -1.0000 2019693 1579548028.00 151.5802 60.0028 32.0000 2.0010 2.0019 420.1829 420.4236 0.0359 -1.0000 -1.0000 2019771 1579548028.10 151.5916 60.0028 32.0000 2.0012 2.0022 420.2237 420.4643 0.0359 -1.0000 -1.0000 2020052 1579548028.20 151.5916 60.0028 32.0000 2.0011 2.0021 420.1986 420.4389 0.0360 -1.0000 -1.0000 2020115 1579548028.30 151.5916 60.0028 32.0000 2.0016 2.0025 420.1957 420.4369 0.0359 -1.0000 -1.0000 2020193 1579548028.40 151.5916 60.0028 32.0000 2.0013 2.0022 420.2871 420.5276 0.0359 -1.0000 -1.0000 2020255 1579548028.50 151.5916 60.0028 32.0000 2.0009 2.0019 420.2135 420.4534 0.0358 -1.0000 -1.0000 2020318 1579548028.60 151.5544 60.0028 32.0000 2.0015 2.0024 420.2251 420.4651 0.0359 -1.0000 -1.0000 2020505 1579548028.70 151.5544 60.0028 32.0000 2.0014 2.0023 420.1956 420.4362 0.0359 -1.0000 -1.0000 2020568 1579548028.80 151.5544 60.0028 32.0000 2.0012 2.0021 420.1354 420.3753 0.0358 -1.0000 -1.0000 2020615 1579548028.90 151.5544 60.0028 32.0000 2.0004 2.0013 420.1660 420.4058 0.0358 -1.0000 -1.0000 2020880 1579548029.00 151.5544 60.0028 32.0000 2.0010 2.0019 420.2905 420.5308 0.0359 -1.0000 -1.0000 2020943 1579548029.10 151.5573 60.0028 32.0000 2.0006 2.0016 420.2162 420.4560 0.0358 -1.0000 -1.0000 2021115 1579548029.20 151.5599 60.0028 32.0000 2.0009 2.0019 420.3523 420.5922 0.0358 -1.0000 -1.0000 2021193 1579548029.30 151.5599 60.0028 32.0000 2.0011 2.0020 420.2691 420.5104 0.0360 -1.0000 -1.0000 2021256 1579548029.40 151.5599 60.0028 32.0000 2.0012 2.0021 420.2846 420.5247 0.0359 -1.0000 -1.0000 2021334 1579548029.50 151.5599 60.0028 32.0000 2.0013 2.0022 420.1364 420.3771 0.0360 -1.0000 -1.0000 2021396 1579548029.60 151.5599 60.0028 32.0000 2.0011 2.0020 420.2291 420.4687 0.0358 -1.0000 -1.0000 2021693 1579548029.70 151.5490 60.0028 32.0000 2.0007 2.0016 420.1472 420.3878 0.0360 -1.0000 -1.0000 2021771 1579548029.80 151.5312 60.0028 32.0000 2.0006 2.0015 420.2708 420.5118 0.0360 -1.0000 -1.0000 2021834 1579548029.90 151.5312 60.0028 32.0000 2.0004 2.0013 420.2158 420.4557 0.0358 -1.0000 -1.0000 2021911 1579548030.00 151.5312 60.0028 32.0000 2.0012 2.0021 420.2105 420.4503 0.0359 -1.0000 -1.0000 2021974 1579548030.10 151.5312 60.0028 32.0000 2.0003 2.0013 420.2741 420.5157 0.0361 -1.0000 -1.0000 2022037 1579548030.20 151.5312 60.0028 32.0000 2.0008 2.0017 420.2018 420.4416 0.0358 -1.0000 -1.0000 2022115 1579548030.30 151.5312 60.0028 32.0000 2.0004 2.0014 420.1863 420.4266 0.0358 -1.0000 -1.0000 2022177 1579548030.40 151.5376 60.0028 32.0000 2.0006 2.0016 420.2247 420.4645 0.0358 -1.0000 -1.0000 2022240 1579548030.50 151.5494 60.0028 32.0000 2.0007 2.0016 420.3269 420.5678 0.0360 -1.0000 -1.0000 2022302 1579548030.60 151.5494 60.0028 32.0000 2.0010 2.0019 420.2715 420.5120 0.0359 -1.0000 -1.0000 2022380 1579548030.70 151.5494 60.0028 32.0000 2.0008 2.0017 420.2668 420.5067 0.0358 -1.0000 -1.0000 2022443 1579548030.80 151.5494 60.0028 32.0000 2.0008 2.0017 420.2682 420.5082 0.0359 -1.0000 -1.0000 2022505 1579548030.90 151.5494 60.0028 32.0000 2.0007 2.0017 420.2540 420.4948 0.0359 -1.0000 -1.0000 2022584 1579548031.00 151.5494 60.0028 32.0000 2.0000 2.0010 420.1744 420.4141 0.0358 -1.0000 -1.0000 2022646 1579548031.10 151.5236 60.0028 32.0000 2.0014 2.0023 420.2248 420.4676 0.0362 -1.0000 -1.0000 2022708 1579548031.20 151.5236 60.0028 32.0000 2.0000 2.0009 420.2235 420.4646 0.0360 -1.0000 -1.0000 2022990 1579548031.30 151.5236 60.0028 32.0000 2.0008 2.0017 420.1793 420.4204 0.0360 -1.0000 -1.0000 2023052 1579548031.40 151.5236 60.0028 32.0000 2.0004 2.0013 420.2148 420.4554 0.0360 -1.0000 -1.0000 2023130 1579548031.50 151.5236 60.0028 32.0000 2.0005 2.0015 420.2232 420.4642 0.0360 -1.0000 -1.0000 2023193 1579548031.60 151.5236 60.0028 32.0000 2.0005 2.0015 420.2359 420.4763 0.0359 -1.0000 -1.0000 2023256 1579548031.70 151.4888 60.0028 32.0000 1.9994 2.0003 420.1934 420.4345 0.0360 -1.0000 -1.0000 2023490 1579548031.80 151.4888 60.0028 32.0000 2.0006 2.0016 420.1893 420.4293 0.0359 -1.0000 -1.0000 2023552 1579548031.90 151.4888 60.0028 32.0000 2.0002 2.0011 420.2161 420.4567 0.0359 -1.0000 -1.0000 2023615 1579548032.00 151.4888 60.0028 32.0000 2.0000 2.0010 420.2513 420.4917 0.0359 -1.0000 -1.0000 2023693 1579548032.10 151.4888 60.0028 32.0000 2.0004 2.0014 420.2967 420.5374 0.0360 -1.0000 -1.0000 2023756 1579548032.20 151.4888 60.0028 32.0000 2.0007 2.0016 420.2989 420.5398 0.0360 -1.0000 -1.0000 2023974 1579548032.30 151.4888 60.0028 32.0000 2.0004 2.0014 420.2624 420.5039 0.0360 -1.0000 -1.0000 2024052 1579548032.40 151.4843 60.0028 32.0000 2.0007 2.0017 420.3210 420.5618 0.0359 -1.0000 -1.0000 2024131 1579548032.50 151.4843 60.0028 32.0000 2.0000 2.0010 420.2309 420.4719 0.0360 -1.0000 -1.0000 2024193 1579548032.60 151.4843 60.0028 32.0000 2.0001 2.0011 420.1053 420.3444 0.0357 -1.0000 -1.0000 2024271 1579548032.70 151.4843 60.0028 32.0000 2.0003 2.0013 420.1544 420.3950 0.0359 -1.0000 -1.0000 2024490 1579548032.80 151.4843 60.0028 32.0000 1.9996 2.0005 420.2160 420.4568 0.0360 -1.0000 -1.0000 2024552 1579548032.90 151.4960 60.0028 32.0000 2.0009 2.0018 420.2175 420.4581 0.0359 -1.0000 -1.0000 2024630 1579548033.00 151.4960 60.0028 32.0000 2.0009 2.0018 420.1652 420.4059 0.0359 -1.0000 -1.0000 2024693 1579548033.10 151.4960 60.0028 32.0000 2.0006 2.0015 420.2663 420.5072 0.0361 -1.0000 -1.0000 2024755 1579548033.20 151.4960 60.0028 32.0000 2.0004 2.0013 420.1843 420.4258 0.0360 -1.0000 -1.0000 2025193 1579548033.30 151.4960 60.0028 32.0000 2.0005 2.0015 420.2108 420.4513 0.0359 -1.0000 -1.0000 2025255 1579548033.40 151.4949 60.0028 32.0000 2.0002 2.0011 420.1850 420.4249 0.0358 -1.0000 -1.0000 2025334 1579548033.50 151.4774 60.0028 32.0000 2.0008 2.0018 420.2352 420.4753 0.0358 -1.0000 -1.0000 2025396 1579548033.60 151.4774 60.0028 32.0000 2.0004 2.0014 420.1784 420.4185 0.0359 -1.0000 -1.0000 2025459 1579548033.70 151.4774 60.0028 32.0000 2.0004 2.0013 420.1795 420.4207 0.0360 -1.0000 -1.0000 2025756 1579548033.80 151.4774 60.0028 32.0000 2.0004 2.0013 420.1588 420.3981 0.0357 -1.0000 -1.0000 2025818 1579548033.90 151.4774 60.0028 32.0000 2.0013 2.0022 420.2033 420.4443 0.0359 -1.0000 -1.0000 2025880 1579548034.00 151.4774 60.0028 32.0000 2.0009 2.0018 420.1864 420.4270 0.0360 -1.0000 -1.0000 2025959 1579548034.10 151.4942 60.0028 32.0000 2.0006 2.0015 420.1139 420.3551 0.0360 -1.0000 -1.0000 2026021 1579548034.20 151.4942 60.0028 32.0000 2.0004 2.0013 420.1800 420.4218 0.0361 -1.0000 -1.0000 2026193 1579548034.30 151.4942 60.0028 32.0000 2.0002 2.0011 420.0823 420.3236 0.0360 -1.0000 -1.0000 2026271 1579548034.40 151.4942 60.0028 32.0000 2.0008 2.0017 420.1050 420.3451 0.0358 -1.0000 -1.0000 2026318 1579548034.50 151.4942 60.0028 32.0000 2.0008 2.0017 420.1728 420.4131 0.0359 -1.0000 -1.0000 2026396 1579548034.60 151.4983 60.0026 32.0000 2.0003 2.0012 420.1697 420.4107 0.0360 -1.0000 -1.0000 2026458 1579548034.70 151.5011 60.0024 32.0000 2.0005 2.0014 420.1846 420.4246 0.0358 -1.0000 -1.0000 2026521 1579548034.80 151.5011 60.0024 32.0000 1.9999 2.0009 420.1791 420.4197 0.0359 -1.0000 -1.0000 2026583 1579548034.90 151.5011 60.0024 32.0000 2.0011 2.0020 420.1368 420.3768 0.0359 -1.0000 -1.0000 2026662 1579548035.00 151.5011 60.0024 32.0000 2.0004 2.0013 420.1624 420.4029 0.0359 -1.0000 -1.0000 2026724 1579548035.10 151.5011 60.0024 32.0000 2.0000 2.0010 420.2646 420.5062 0.0360 -1.0000 -1.0000 2026787 1579548035.20 151.5272 60.0024 32.0000 2.0003 2.0012 420.2163 420.4571 0.0360 -1.0000 -1.0000 2026865 1579548035.30 151.5272 60.0024 32.0000 1.9999 2.0009 420.1232 420.3643 0.0360 -1.0000 -1.0000 2027037 1579548035.40 151.5272 60.0024 32.0000 2.0005 2.0015 420.1510 420.3923 0.0361 -1.0000 -1.0000 2027115 1579548035.50 151.5272 60.0024 32.0000 2.0013 2.0023 420.1418 420.3831 0.0360 -1.0000 -1.0000 2027177 1579548035.60 151.5272 60.0024 32.0000 2.0010 2.0020 420.1684 420.4084 0.0359 -1.0000 -1.0000 2027240 1579548035.70 151.5272 60.0024 32.0000 2.0004 2.0013 420.1637 420.4046 0.0360 -1.0000 -1.0000 2027302 1579548035.80 151.5056 60.0024 32.0000 2.0007 2.0017 420.1221 420.3638 0.0361 -1.0000 -1.0000 2027474 1579548035.90 151.5033 60.0024 32.0000 2.0006 2.0015 420.1312 420.3722 0.0360 -1.0000 -1.0000 2027537 1579548036.00 151.5033 60.0024 32.0000 2.0007 2.0016 420.1604 420.4012 0.0359 -1.0000 -1.0000 2027615 1579548036.10 151.5033 60.0024 32.0000 2.0003 2.0013 420.1360 420.3767 0.0360 -1.0000 -1.0000 2027677 1579548036.20 151.5033 60.0024 32.0000 2.0005 2.0014 420.1602 420.4029 0.0362 -1.0000 -1.0000 2027740 1579548036.30 151.5033 60.0024 32.0000 2.0005 2.0015 420.1121 420.3528 0.0360 -1.0000 -1.0000 2028084 1579548036.40 151.4707 60.0024 32.0000 2.0010 2.0020 420.1673 420.4086 0.0360 -1.0000 -1.0000 2028146 1579548036.50 151.4707 60.0024 32.0000 2.0009 2.0018 420.1540 420.3948 0.0360 -1.0000 -1.0000 2028208 1579548036.60 151.4707 60.0024 32.0000 2.0007 2.0016 420.2066 420.4474 0.0360 -1.0000 -1.0000 2028271 1579548036.70 151.4707 60.0024 32.0000 1.9997 2.0006 420.2671 420.5081 0.0360 -1.0000 -1.0000 2028333 1579548036.80 151.4707 60.0024 32.0000 2.0002 2.0011 420.1787 420.4192 0.0359 -1.0000 -1.0000 2028724 1579548036.90 151.4778 60.0024 32.0000 2.0006 2.0015 420.1329 420.3738 0.0359 -1.0000 -1.0000 2028787 1579548037.00 151.4814 60.0024 32.0000 2.0006 2.0016 420.1472 420.3873 0.0359 -1.0000 -1.0000 2028849 1579548037.10 151.4814 60.0024 32.0000 2.0007 2.0016 420.1404 420.3804 0.0359 -1.0000 -1.0000 2028911 1579548037.20 151.4814 60.0024 32.0000 2.0001 2.0011 420.1287 420.3698 0.0360 -1.0000 -1.0000 2028990 1579548037.30 151.4814 60.0024 32.0000 2.0005 2.0014 420.1099 420.3508 0.0360 -1.0000 -1.0000 2029224 1579548037.40 151.4814 60.0024 32.0000 2.0002 2.0011 420.1629 420.4034 0.0359 -1.0000 -1.0000 2029302 1579548037.50 151.5112 60.0024 32.0000 2.0005 2.0014 420.1953 420.4365 0.0361 -1.0000 -1.0000 2029365 1579548037.60 151.5112 60.0024 32.0000 2.0009 2.0019 420.1806 420.4220 0.0360 -1.0000 -1.0000 2029427 1579548037.70 151.5112 60.0024 32.0000 2.0008 2.0017 420.0920 420.3331 0.0360 -1.0000 -1.0000 2029505 1579548037.80 151.5112 60.0024 32.0000 2.0002 2.0011 420.1511 420.3924 0.0360 -1.0000 -1.0000 2029724 1579548037.90 151.5112 60.0024 32.0000 2.0010 2.0020 420.1529 420.3942 0.0360 -1.0000 -1.0000 2029787 1579548038.00 151.5112 60.0024 32.0000 2.0002 2.0012 420.2132 420.4554 0.0362 -1.0000 -1.0000 2029865 1579548038.10 151.5001 60.0024 32.0000 2.0004 2.0014 420.0720 420.3127 0.0359 -1.0000 -1.0000 2029927 1579548038.20 151.5001 60.0024 32.0000 2.0002 2.0012 420.1434 420.3841 0.0360 -1.0000 -1.0000 2029990 1579548038.30 151.5001 60.0024 32.0000 2.0002 2.0011 420.1727 420.4133 0.0359 -1.0000 -1.0000 2030240 1579548038.40 151.5001 60.0024 32.0000 2.0011 2.0020 420.2276 420.4680 0.0360 -1.0000 -1.0000 2030302 1579548038.50 151.5001 60.0024 32.0000 2.0003 2.0013 420.1698 420.4110 0.0359 -1.0000 -1.0000 2030365 1579548038.60 151.5001 60.0024 32.0000 2.0002 2.0012 420.2065 420.4471 0.0359 -1.0000 -1.0000 2030443 1579548038.70 151.4983 60.0024 32.0000 2.0002 2.0011 420.1903 420.4312 0.0359 -1.0000 -1.0000 2030505 1579548038.80 151.4941 60.0024 32.0000 2.0009 2.0018 420.1260 420.3667 0.0360 -1.0000 -1.0000 2030849 1579548038.90 151.4941 60.0024 32.0000 2.0007 2.0016 420.1490 420.3890 0.0359 -1.0000 -1.0000 2030911 1579548039.00 151.4941 60.0024 32.0000 2.0008 2.0017 420.2214 420.4624 0.0360 -1.0000 -1.0000 2030974 1579548039.10 151.4941 60.0024 32.0000 2.0003 2.0013 420.1553 420.3968 0.0361 -1.0000 -1.0000 2031037 1579548039.20 151.4941 60.0024 32.0000 2.0004 2.0013 420.1317 420.3713 0.0358 -1.0000 -1.0000 2031115 1579548039.30 151.5032 60.0024 32.0000 2.0008 2.0017 420.1908 420.4316 0.0360 -1.0000 -1.0000 2031708 1579548039.40 151.5327 60.0024 32.0000 2.0005 2.0015 420.1290 420.3695 0.0359 -1.0000 -1.0000 2031771 1579548039.50 151.5327 60.0024 32.0000 2.0005 2.0014 420.1493 420.3902 0.0360 -1.0000 -1.0000 2031834 1579548039.60 151.5327 60.0024 32.0000 2.0009 2.0018 420.2095 420.4505 0.0360 -1.0000 -1.0000 2031896 1579548039.70 151.5327 60.0024 32.0000 2.0005 2.0015 420.1951 420.4360 0.0361 -1.0000 -1.0000 2031974 1579548039.80 151.5327 60.0024 32.0000 2.0003 2.0013 420.1984 420.4399 0.0361 -1.0000 -1.0000 2032037 1579548039.90 151.5038 60.0025 32.0000 2.0003 2.0013 420.2064 420.4474 0.0360 -1.0000 -1.0000 2032099 1579548040.00 151.5038 60.0025 32.0000 2.0001 2.0010 420.1661 420.4067 0.0359 -1.0000 -1.0000 2032177 1579548040.10 151.5038 60.0025 32.0000 2.0007 2.0016 420.1698 420.4111 0.0360 -1.0000 -1.0000 2032240 1579548040.20 151.5038 60.0025 32.0000 2.0005 2.0015 420.1728 420.4138 0.0360 -1.0000 -1.0000 2032302 1579548040.30 151.5038 60.0025 32.0000 2.0002 2.0012 420.1703 420.4107 0.0359 -1.0000 -1.0000 2032365 1579548040.40 151.4787 60.0025 32.0000 2.0005 2.0014 420.1247 420.3668 0.0361 -1.0000 -1.0000 2032427 1579548040.50 151.4655 60.0025 32.0000 2.0002 2.0011 420.1595 420.4002 0.0360 -1.0000 -1.0000 2032490 1579548040.60 151.4655 60.0025 32.0000 1.9998 2.0007 420.2050 420.4456 0.0359 -1.0000 -1.0000 2032568 1579548040.70 151.4655 60.0025 32.0000 2.0002 2.0012 420.1846 420.4260 0.0361 -1.0000 -1.0000 2032630 1579548040.80 151.4655 60.0025 32.0000 2.0003 2.0013 420.2026 420.4442 0.0360 -1.0000 -1.0000 2032693 1579548040.90 151.4655 60.0025 32.0000 1.9998 2.0008 420.2619 420.5035 0.0361 -1.0000 -1.0000 2033208 1579548041.00 151.5119 60.0025 32.0000 1.9998 2.0008 420.1227 420.3636 0.0359 -1.0000 -1.0000 2033271 1579548041.10 151.5119 60.0025 32.0000 2.0004 2.0014 420.1836 420.4242 0.0360 -1.0000 -1.0000 2033334 1579548041.20 151.5119 60.0025 32.0000 2.0007 2.0016 420.1656 420.4066 0.0360 -1.0000 -1.0000 2033396 1579548041.30 151.5119 60.0025 32.0000 2.0008 2.0017 420.1722 420.4136 0.0360 -1.0000 -1.0000 2033459 1579548041.40 151.5119 60.0025 32.0000 2.0004 2.0013 420.1548 420.3955 0.0359 -1.0000 -1.0000 2033537 1579548041.50 151.5119 60.0025 32.0000 2.0006 2.0015 420.1889 420.4298 0.0360 -1.0000 -1.0000 2033599 1579548041.60 151.4771 60.0025 32.0000 2.0005 2.0015 420.2331 420.4749 0.0360 -1.0000 -1.0000 2033662 1579548041.70 151.4771 60.0025 32.0000 2.0003 2.0013 420.1613 420.4017 0.0359 -1.0000 -1.0000 2033740 1579548041.80 151.4771 60.0025 32.0000 2.0006 2.0016 420.1945 420.4352 0.0360 -1.0000 -1.0000 2033802 1579548041.90 151.4771 60.0025 32.0000 1.9998 2.0007 420.1542 420.3960 0.0361 -1.0000 -1.0000 2033865 1579548042.00 151.4771 60.0025 32.0000 1.9997 2.0006 420.1781 420.4195 0.0361 -1.0000 -1.0000 2033943 1579548042.10 151.4771 60.0025 32.0000 2.0005 2.0015 420.2147 420.4564 0.0361 -1.0000 -1.0000 2034005 1579548042.20 151.4927 60.0025 32.0000 2.0006 2.0015 420.2789 420.5207 0.0360 -1.0000 -1.0000 2034068 1579548042.30 151.4927 60.0025 32.0000 2.0014 2.0023 420.3268 420.5675 0.0359 -1.0000 -1.0000 2034131 1579548042.40 151.4927 60.0025 32.0000 2.0006 2.0015 420.2372 420.4781 0.0360 -1.0000 -1.0000 2034240 1579548042.50 151.4927 60.0025 32.0000 2.0004 2.0014 420.1854 420.4257 0.0360 -1.0000 -1.0000 2034302 1579548042.60 151.4927 60.0025 32.0000 2.0015 2.0025 420.2729 420.5142 0.0360 -1.0000 -1.0000 2034380 1579548042.70 151.4927 60.0025 32.0000 2.0008 2.0018 420.1924 420.4343 0.0361 -1.0000 -1.0000 2034443 1579548042.80 151.4927 60.0025 32.0000 2.0001 2.0010 420.2768 420.5185 0.0360 -1.0000 -1.0000 2034505 1579548042.90 151.4799 60.0025 32.0000 2.0004 2.0013 420.2205 420.4605 0.0359 -1.0000 -1.0000 2034787 1579548043.00 151.4799 60.0025 32.0000 2.0006 2.0015 420.2313 420.4723 0.0360 -1.0000 -1.0000 2034849 1579548043.10 151.4799 60.0025 32.0000 2.0002 2.0012 420.2344 420.4763 0.0361 -1.0000 -1.0000 2034911 1579548043.20 151.4799 60.0025 32.0000 2.0003 2.0013 420.2191 420.4603 0.0360 -1.0000 -1.0000 2034990 1579548043.30 151.4799 60.0025 32.0000 2.0004 2.0014 420.2595 420.5008 0.0360 -1.0000 -1.0000 2035052 1579548043.40 151.5208 60.0025 32.0000 2.0011 2.0021 420.2831 420.5233 0.0359 -1.0000 -1.0000 2035115 1579548043.50 151.5224 60.0025 32.0000 2.0006 2.0015 420.2100 420.4505 0.0359 -1.0000 -1.0000 2035459 1579548043.60 151.5224 60.0025 32.0000 2.0001 2.0010 420.1797 420.4207 0.0360 -1.0000 -1.0000 2035521 1579548043.70 151.5224 60.0025 32.0000 2.0007 2.0017 420.2239 420.4660 0.0362 -1.0000 -1.0000 2035584 1579548043.80 151.5224 60.0025 32.0000 2.0006 2.0016 420.2436 420.4849 0.0360 -1.0000 -1.0000 2035646 1579548043.90 151.5224 60.0025 32.0000 2.0004 2.0014 420.3089 420.5495 0.0359 -1.0000 -1.0000 2035708 1579548044.00 151.5045 60.0025 32.0000 2.0002 2.0011 420.2969 420.5377 0.0360 -1.0000 -1.0000 2036005 1579548044.10 151.5045 60.0025 32.0000 2.0005 2.0014 420.2074 420.4490 0.0361 -1.0000 -1.0000 2036068 1579548044.20 151.5045 60.0025 32.0000 2.0004 2.0014 420.2296 420.4720 0.0362 -1.0000 -1.0000 2036131 1579548044.30 151.5045 60.0025 32.0000 2.0011 2.0021 420.2054 420.4468 0.0360 -1.0000 -1.0000 2036208 1579548044.40 151.5045 60.0025 32.0000 2.0003 2.0013 420.2183 420.4595 0.0360 -1.0000 -1.0000 2036271 1579548044.50 151.4497 60.0025 32.0000 2.0002 2.0012 420.1337 420.3742 0.0360 -1.0000 -1.0000 2036959 1579548044.60 151.4497 60.0025 32.0000 2.0002 2.0011 420.1429 420.3843 0.0360 -1.0000 -1.0000 2037021 1579548044.70 151.4497 60.0025 32.0000 2.0002 2.0011 420.2238 420.4639 0.0358 -1.0000 -1.0000 2037084 1579548044.80 151.4497 60.0025 32.0000 2.0004 2.0013 420.1711 420.4129 0.0361 -1.0000 -1.0000 2037146 1579548044.90 151.4497 60.0025 32.0000 2.0007 2.0017 420.1804 420.4209 0.0359 -1.0000 -1.0000 2037224 1579548045.00 151.4496 60.0026 32.0000 2.0005 2.0015 420.2040 420.4442 0.0359 -1.0000 -1.0000 2037287 1579548045.10 151.4492 60.0029 32.0000 2.0000 2.0009 420.1840 420.4234 0.0358 -1.0000 -1.0000 2037349 1579548045.20 151.4492 60.0029 32.0000 2.0000 2.0009 420.1850 420.4262 0.0360 -1.0000 -1.0000 2037427 1579548045.30 151.4492 60.0029 32.0000 2.0000 2.0009 420.1064 420.3469 0.0359 -1.0000 -1.0000 2037490 1579548045.40 151.4492 60.0029 32.0000 2.0002 2.0011 420.1589 420.4007 0.0361 -1.0000 -1.0000 2037584 1579548045.50 151.4492 60.0029 32.0000 1.9996 2.0005 420.1225 420.3632 0.0359 -1.0000 -1.0000 2037631 1579548045.60 151.4080 60.0029 32.0000 2.0003 2.0013 420.1644 420.4044 0.0358 -1.0000 -1.0000 2037708 1579548045.70 151.4080 60.0029 32.0000 2.0005 2.0014 420.1434 420.3843 0.0360 -1.0000 -1.0000 2037771 1579548045.80 151.4080 60.0029 32.0000 2.0004 2.0013 420.2188 420.4600 0.0360 -1.0000 -1.0000 2037833 1579548045.90 151.4080 60.0029 32.0000 1.9999 2.0009 420.1448 420.3842 0.0357 -1.0000 -1.0000 2037896 1579548046.00 151.4080 60.0029 32.0000 1.9996 2.0005 420.1560 420.3974 0.0361 -1.0000 -1.0000 2037974 1579548046.10 151.4080 60.0029 32.0000 2.0000 2.0010 420.1588 420.3999 0.0359 -1.0000 -1.0000 2038037 1579548046.20 151.4399 60.0029 32.0000 1.9997 2.0006 420.2004 420.4411 0.0360 -1.0000 -1.0000 2038099 1579548046.30 151.4399 60.0029 32.0000 2.0003 2.0012 420.2534 420.4940 0.0359 -1.0000 -1.0000 2038177 1579548046.40 151.4399 60.0029 32.0000 2.0002 2.0011 420.1648 420.4054 0.0359 -1.0000 -1.0000 2038240 1579548046.50 151.4399 60.0029 32.0000 2.0002 2.0011 420.1644 420.4051 0.0359 -1.0000 -1.0000 2038771 1579548046.60 151.4399 60.0029 32.0000 1.9993 2.0003 420.1703 420.4102 0.0359 -1.0000 -1.0000 2038834 1579548046.70 151.4581 60.0029 32.0000 1.9998 2.0007 420.1495 420.3908 0.0360 -1.0000 -1.0000 2038896 1579548046.80 151.4581 60.0029 32.0000 1.9999 2.0009 420.2930 420.5321 0.0357 -1.0000 -1.0000 2038959 1579548046.90 151.4581 60.0029 32.0000 2.0004 2.0013 420.1973 420.4385 0.0360 -1.0000 -1.0000 2039037 1579548047.00 151.4581 60.0029 32.0000 2.0006 2.0015 420.1770 420.4174 0.0359 -1.0000 -1.0000 2039099 1579548047.10 151.4581 60.0029 32.0000 2.0000 2.0009 420.1808 420.4221 0.0360 -1.0000 -1.0000 2039162 1579548047.20 151.4581 60.0029 32.0000 2.0010 2.0019 420.1849 420.4255 0.0359 -1.0000 -1.0000 2039240 1579548047.30 151.4581 60.0029 32.0000 2.0004 2.0013 420.1987 420.4389 0.0359 -1.0000 -1.0000 2039302 1579548047.40 151.4408 60.0029 32.0000 2.0000 2.0009 420.2064 420.4473 0.0359 -1.0000 -1.0000 2039381 1579548047.50 151.4408 60.0029 32.0000 2.0008 2.0018 420.1759 420.4156 0.0359 -1.0000 -1.0000 2039443 1579548047.60 151.4408 60.0029 32.0000 1.9996 2.0006 420.1414 420.3826 0.0361 -1.0000 -1.0000 2039505 1579548047.70 151.4408 60.0029 32.0000 1.9997 2.0007 420.2682 420.5090 0.0359 -1.0000 -1.0000 2039568 1579548047.80 151.4408 60.0029 32.0000 2.0001 2.0011 420.1534 420.3939 0.0360 -1.0000 -1.0000 2039631 1579548047.90 151.4408 60.0029 32.0000 1.9996 2.0006 420.1631 420.4036 0.0359 -1.0000 -1.0000 2039693 1579548048.00 151.5266 60.0029 32.0000 1.9998 2.0007 420.1190 420.3601 0.0360 -1.0000 -1.0000 2039771 1579548048.10 151.5266 60.0029 32.0000 2.0000 2.0010 420.1681 420.4089 0.0359 -1.0000 -1.0000 2039959 1579548048.20 151.4764 60.0029 32.0000 2.0000 2.0009 420.1767 420.4170 0.0360 -1.0000 -1.0000 2040021 1579548048.30 151.4764 60.0029 32.0000 2.0007 2.0016 420.2406 420.4812 0.0359 -1.0000 -1.0000 2040084 1579548048.40 151.4764 60.0029 32.0000 2.0005 2.0014 420.1811 420.4216 0.0360 -1.0000 -1.0000 2040146 1579548048.50 151.4764 60.0029 32.0000 2.0008 2.0017 420.1872 420.4280 0.0359 -1.0000 -1.0000 2040208 1579548048.60 151.4764 60.0029 32.0000 2.0006 2.0016 420.1463 420.3870 0.0360 -1.0000 -1.0000 2040286 1579548048.70 151.4764 60.0029 32.0000 1.9998 2.0008 420.1803 420.4215 0.0361 -1.0000 -1.0000 2040349 1579548048.80 151.4764 60.0029 32.0000 2.0004 2.0013 420.2044 420.4453 0.0359 -1.0000 -1.0000 2040411 1579548048.90 151.4764 60.0029 32.0000 2.0002 2.0012 420.1097 420.3496 0.0359 -1.0000 -1.0000 2040490 1579548049.00 151.4764 60.0029 32.0000 2.0008 2.0017 420.1601 420.4013 0.0361 -1.0000 -1.0000 2040552 1579548049.10 151.4764 60.0029 32.0000 2.0008 2.0018 420.1855 420.4255 0.0358 -1.0000 -1.0000 2040959 1579548049.20 151.4696 60.0029 32.0000 2.0004 2.0014 420.2010 420.4412 0.0359 -1.0000 -1.0000 2041021 1579548049.30 151.4696 60.0029 32.0000 2.0006 2.0016 420.1632 420.4020 0.0355 -1.0000 -1.0000 2041099 1579548049.40 151.4696 60.0029 32.0000 2.0005 2.0015 420.2257 420.4649 0.0358 -1.0000 -1.0000 2041162 1579548049.50 151.4696 60.0029 32.0000 2.0000 2.0010 420.1848 420.4251 0.0359 -1.0000 -1.0000 2041224 1579548049.60 151.4696 60.0029 32.0000 2.0007 2.0017 420.1540 420.3938 0.0358 -1.0000 -1.0000 2042208 1579548049.70 151.4696 60.0029 32.0000 2.0007 2.0016 420.1704 420.4104 0.0359 -1.0000 -1.0000 2042286 1579548049.80 151.4740 60.0030 32.0000 2.0007 2.0016 420.2503 420.4907 0.0359 -1.0000 -1.0000 2042349 1579548049.90 151.4740 60.0030 32.0000 2.0003 2.0013 420.1286 420.3688 0.0358 -1.0000 -1.0000 2042411 1579548050.00 151.4740 60.0030 32.0000 2.0005 2.0014 420.1291 420.3693 0.0359 -1.0000 -1.0000 2042490 1579548050.10 151.4740 60.0030 32.0000 2.0004 2.0014 420.1380 420.3780 0.0358 -1.0000 -1.0000 2042552 1579548050.20 151.4740 60.0030 32.0000 2.0002 2.0012 420.1605 420.4005 0.0359 -1.0000 -1.0000 2042615 1579548050.30 151.4740 60.0030 32.0000 2.0000 2.0009 420.1252 420.3655 0.0359 -1.0000 -1.0000 2042693 1579548050.40 151.4831 60.0030 32.0000 2.0007 2.0017 420.2146 420.4545 0.0358 -1.0000 -1.0000 2042756 1579548050.50 151.4852 60.0030 32.0000 2.0007 2.0016 420.2043 420.4441 0.0359 -1.0000 -1.0000 2042818 1579548050.60 151.4852 60.0030 32.0000 2.0004 2.0013 420.2181 420.4590 0.0360 -1.0000 -1.0000 2042896 1579548050.70 151.4852 60.0030 32.0000 2.0005 2.0014 420.1132 420.3546 0.0360 -1.0000 -1.0000 2042959 1579548050.80 151.4852 60.0030 32.0000 2.0006 2.0015 420.2168 420.4569 0.0358 -1.0000 -1.0000 2043021 1579548050.90 151.4852 60.0030 32.0000 2.0008 2.0018 420.2620 420.5019 0.0358 -1.0000 -1.0000 2043099 1579548051.00 151.5197 60.0030 32.0000 2.0010 2.0019 420.2345 420.4742 0.0358 -1.0000 -1.0000 2043161 1579548051.10 151.5197 60.0030 32.0000 2.0009 2.0018 420.2273 420.4672 0.0359 -1.0000 -1.0000 2043224 1579548051.20 151.5197 60.0030 32.0000 2.0004 2.0013 420.2609 420.5004 0.0357 -1.0000 -1.0000 2043287 1579548051.30 151.5197 60.0030 32.0000 2.0004 2.0014 420.2060 420.4462 0.0359 -1.0000 -1.0000 2043349 1579548051.40 151.5197 60.0030 32.0000 1.9999 2.0008 420.2241 420.4650 0.0359 -1.0000 -1.0000 2043427 1579548051.50 151.5197 60.0030 32.0000 2.0010 2.0019 420.2103 420.4512 0.0359 -1.0000 -1.0000 2043490 1579548051.60 151.5197 60.0030 32.0000 2.0008 2.0017 420.1725 420.4124 0.0359 -1.0000 -1.0000 2043552 1579548051.70 151.5197 60.0030 32.0000 2.0007 2.0016 420.1466 420.3866 0.0358 -1.0000 -1.0000 2043631 1579548051.80 151.5197 60.0030 32.0000 2.0002 2.0012 420.1973 420.4369 0.0358 -1.0000 -1.0000 2043693 1579548051.90 151.5197 60.0030 32.0000 2.0004 2.0013 420.2116 420.4517 0.0359 -1.0000 -1.0000 2043756 1579548052.00 151.5197 60.0030 32.0000 2.0011 2.0020 420.2927 420.5338 0.0360 -1.0000 -1.0000 2043818 1579548052.10 151.5197 60.0030 32.0000 2.0008 2.0018 420.2275 420.4685 0.0360 -1.0000 -1.0000 2043881 1579548052.20 151.4951 60.0030 32.0000 2.0008 2.0017 420.2217 420.4632 0.0360 -1.0000 -1.0000 2044005 1579548052.30 151.4951 60.0030 32.0000 2.0008 2.0017 420.2586 420.4995 0.0360 -1.0000 -1.0000 2044084 1579548052.40 151.4951 60.0030 32.0000 2.0007 2.0017 420.1696 420.4090 0.0357 -1.0000 -1.0000 2044146 1579548052.50 151.4951 60.0030 32.0000 2.0011 2.0020 420.2175 420.4571 0.0358 -1.0000 -1.0000 2044271 1579548052.60 151.4951 60.0030 32.0000 2.0003 2.0013 420.2180 420.4571 0.0357 -1.0000 -1.0000 2044349 1579548052.70 151.4951 60.0030 32.0000 2.0007 2.0017 420.1669 420.4063 0.0358 -1.0000 -1.0000 2044537 1579548052.80 151.4951 60.0030 32.0000 2.0004 2.0013 420.2288 420.4698 0.0359 -1.0000 -1.0000 2044599 1579548052.90 151.5245 60.0030 32.0000 2.0005 2.0015 420.1903 420.4307 0.0360 -1.0000 -1.0000 2044677 1579548053.00 151.5245 60.0030 32.0000 2.0005 2.0014 420.2329 420.4739 0.0360 -1.0000 -1.0000 2044740 1579548053.10 151.5245 60.0030 32.0000 2.0003 2.0012 420.2031 420.4426 0.0357 -1.0000 -1.0000 2044802 1579548053.20 151.5245 60.0030 32.0000 1.9999 2.0009 420.2525 420.4926 0.0358 -1.0000 -1.0000 2045490 1579548053.30 151.5245 60.0030 32.0000 2.0007 2.0017 420.1916 420.4324 0.0359 -1.0000 -1.0000 2045552 1579548053.40 151.5127 60.0030 32.0000 1.9999 2.0008 420.2625 420.5027 0.0360 -1.0000 -1.0000 2045631 1579548053.50 151.5107 60.0030 32.0000 2.0003 2.0012 420.1718 420.4133 0.0360 -1.0000 -1.0000 2045693 1579548053.60 151.5107 60.0030 32.0000 2.0003 2.0012 420.1873 420.4279 0.0359 -1.0000 -1.0000 2045756 1579548053.70 151.5107 60.0030 32.0000 2.0006 2.0015 420.2728 420.5139 0.0360 -1.0000 -1.0000 2045834 1579548053.80 151.5107 60.0030 32.0000 2.0006 2.0015 420.2571 420.4980 0.0360 -1.0000 -1.0000 2045896 1579548053.90 151.5107 60.0030 32.0000 2.0009 2.0018 420.2237 420.4643 0.0359 -1.0000 -1.0000 2045959 1579548054.00 151.5081 60.0030 32.0000 2.0005 2.0014 420.2081 420.4487 0.0359 -1.0000 -1.0000 2046037 1579548054.10 151.4940 60.0030 32.0000 2.0004 2.0014 420.2618 420.5027 0.0361 -1.0000 -1.0000 2046099 1579548054.20 151.4940 60.0030 32.0000 2.0007 2.0017 420.2369 420.4778 0.0360 -1.0000 -1.0000 2046224 1579548054.30 151.4940 60.0030 32.0000 1.9999 2.0008 420.2513 420.4923 0.0360 -1.0000 -1.0000 2046302 1579548054.40 151.4940 60.0030 32.0000 2.0003 2.0013 420.1880 420.4284 0.0359 -1.0000 -1.0000 2046365 1579548054.50 151.4940 60.0030 32.0000 2.0002 2.0011 420.2989 420.5393 0.0359 -1.0000 -1.0000 2046427 1579548054.60 151.5383 60.0026 32.0000 2.0006 2.0015 420.2135 420.4549 0.0361 -1.0000 -1.0000 2046490 1579548054.70 151.5383 60.0026 32.0000 2.0002 2.0011 420.2431 420.4840 0.0359 -1.0000 -1.0000 2046552 1579548054.80 151.5383 60.0026 32.0000 2.0000 2.0009 420.1872 420.4271 0.0359 -1.0000 -1.0000 2046615 1579548054.90 151.5383 60.0026 32.0000 2.0006 2.0016 420.2247 420.4654 0.0360 -1.0000 -1.0000 2046693 1579548055.00 151.5383 60.0026 32.0000 2.0006 2.0015 420.1882 420.4287 0.0359 -1.0000 -1.0000 2046756 1579548055.10 151.5383 60.0026 32.0000 2.0005 2.0015 420.1834 420.4238 0.0359 -1.0000 -1.0000 2046818 1579548055.20 151.5383 60.0026 32.0000 1.9999 2.0009 420.2054 420.4456 0.0358 -1.0000 -1.0000 2047052 1579548055.30 151.5383 60.0026 32.0000 2.0005 2.0014 420.2238 420.4636 0.0358 -1.0000 -1.0000 2047115 1579548055.40 151.5383 60.0026 32.0000 2.0006 2.0015 420.1529 420.3932 0.0359 -1.0000 -1.0000 2047193 1579548055.50 151.5383 60.0026 32.0000 2.0006 2.0016 420.2072 420.4479 0.0359 -1.0000 -1.0000 2047256 1579548055.60 151.5383 60.0026 32.0000 2.0011 2.0020 420.2253 420.4658 0.0359 -1.0000 -1.0000 2047318 1579548055.70 151.5358 60.0026 32.0000 2.0008 2.0017 420.1801 420.4207 0.0359 -1.0000 -1.0000 2047552 1579548055.80 151.5095 60.0026 32.0000 2.0001 2.0010 420.1439 420.3845 0.0360 -1.0000 -1.0000 2047615 1579548055.90 151.5095 60.0026 32.0000 2.0003 2.0013 420.2439 420.4852 0.0361 -1.0000 -1.0000 2047677 1579548056.00 151.5095 60.0026 32.0000 2.0005 2.0015 420.1349 420.3760 0.0360 -1.0000 -1.0000 2047756 1579548056.10 151.5095 60.0026 32.0000 2.0002 2.0011 420.2242 420.4648 0.0359 -1.0000 -1.0000 2047818 1579548056.20 151.5095 60.0026 32.0000 2.0011 2.0021 420.2113 420.4525 0.0361 -1.0000 -1.0000 2048052 1579548056.30 151.5095 60.0026 32.0000 2.0003 2.0012 420.2406 420.4806 0.0358 -1.0000 -1.0000 2048115 1579548056.40 151.4894 60.0026 32.0000 2.0006 2.0015 420.1655 420.4059 0.0359 -1.0000 -1.0000 2048177 1579548056.50 151.4894 60.0026 32.0000 1.9998 2.0007 420.1991 420.4400 0.0360 -1.0000 -1.0000 2048240 1579548056.60 151.4894 60.0026 32.0000 2.0002 2.0011 420.1380 420.3795 0.0361 -1.0000 -1.0000 2048318 1579548056.70 151.4894 60.0026 32.0000 2.0010 2.0020 420.1561 420.3978 0.0361 -1.0000 -1.0000 2048380 1579548056.80 151.4894 60.0026 32.0000 2.0002 2.0011 420.1590 420.3997 0.0359 -1.0000 -1.0000 2048505 1579548056.90 151.4994 60.0026 32.0000 2.0005 2.0014 420.1456 420.3860 0.0359 -1.0000 -1.0000 2048583 1579548057.00 151.5020 60.0026 32.0000 2.0010 2.0019 420.1183 420.3589 0.0359 -1.0000 -1.0000 2048646 1579548057.10 151.5020 60.0026 32.0000 2.0005 2.0014 420.1424 420.3832 0.0360 -1.0000 -1.0000 2048708 1579548057.20 151.5020 60.0026 32.0000 2.0007 2.0016 420.1242 420.3654 0.0360 -1.0000 -1.0000 2048771 1579548057.30 151.5020 60.0026 32.0000 2.0011 2.0020 420.2006 420.4414 0.0359 -1.0000 -1.0000 2049052 1579548057.40 151.5020 60.0026 32.0000 2.0010 2.0020 420.2286 420.4693 0.0359 -1.0000 -1.0000 2049115 1579548057.50 151.5524 60.0026 32.0000 2.0004 2.0014 420.2384 420.4798 0.0361 -1.0000 -1.0000 2049177 1579548057.60 151.5524 60.0026 32.0000 2.0001 2.0010 420.1733 420.4156 0.0363 -1.0000 -1.0000 2049240 1579548057.70 151.5524 60.0026 32.0000 2.0014 2.0024 420.2463 420.4884 0.0361 -1.0000 -1.0000 2049318 1579548057.80 151.5524 60.0026 32.0000 2.0009 2.0018 420.1414 420.3823 0.0360 -1.0000 -1.0000 2049740 1579548057.90 151.5524 60.0026 32.0000 2.0009 2.0019 420.1266 420.3675 0.0359 -1.0000 -1.0000 2049802 1579548058.00 151.5460 60.0026 32.0000 2.0005 2.0014 420.2891 420.5301 0.0360 -1.0000 -1.0000 2049881 1579548058.10 151.5451 60.0026 32.0000 2.0008 2.0018 420.1919 420.4323 0.0359 -1.0000 -1.0000 2049943 1579548058.20 151.5451 60.0026 32.0000 2.0003 2.0012 420.2432 420.4843 0.0360 -1.0000 -1.0000 2050005 1579548058.30 151.5451 60.0026 32.0000 2.0008 2.0018 420.1832 420.4248 0.0361 -1.0000 -1.0000 2050490 1579548058.40 151.5451 60.0026 32.0000 2.0014 2.0024 420.1792 420.4211 0.0361 -1.0000 -1.0000 2050552 1579548058.50 151.5451 60.0026 32.0000 2.0007 2.0017 420.2216 420.4629 0.0360 -1.0000 -1.0000 2050615 1579548058.60 151.5291 60.0026 32.0000 2.0004 2.0014 420.2375 420.4784 0.0359 -1.0000 -1.0000 2050693 1579548058.70 151.4999 60.0026 32.0000 2.0008 2.0018 420.2016 420.4422 0.0360 -1.0000 -1.0000 2050756 1579548058.80 151.4999 60.0026 32.0000 2.0001 2.0011 420.1899 420.4306 0.0359 -1.0000 -1.0000 2051146 1579548058.90 151.4999 60.0026 32.0000 2.0002 2.0011 420.2043 420.4452 0.0359 -1.0000 -1.0000 2051208 1579548059.00 151.4999 60.0026 32.0000 2.0007 2.0016 420.1681 420.4085 0.0359 -1.0000 -1.0000 2051271 1579548059.10 151.4999 60.0026 32.0000 2.0005 2.0015 420.1773 420.4179 0.0359 -1.0000 -1.0000 2051334 1579548059.20 151.4706 60.0026 32.0000 2.0008 2.0017 420.1138 420.3549 0.0360 -1.0000 -1.0000 2051411 1579548059.30 151.4706 60.0026 32.0000 2.0000 2.0010 420.1902 420.4314 0.0360 -1.0000 -1.0000 2051474 1579548059.40 151.4706 60.0026 32.0000 2.0002 2.0011 420.1016 420.3426 0.0360 -1.0000 -1.0000 2051552 1579548059.50 151.4706 60.0026 32.0000 2.0006 2.0015 420.1503 420.3911 0.0360 -1.0000 -1.0000 2051615 1579548059.60 151.4706 60.0026 32.0000 2.0009 2.0018 420.1525 420.3935 0.0360 -1.0000 -1.0000 2051677 1579548059.70 151.4705 60.0026 32.0000 2.0003 2.0013 420.1702 420.4109 0.0359 -1.0000 -1.0000 2051756 1579548059.80 151.4701 60.0026 32.0000 2.0002 2.0012 420.1177 420.3591 0.0360 -1.0000 -1.0000 2051818 1579548059.90 151.4701 60.0026 32.0000 2.0004 2.0013 420.1568 420.3974 0.0359 -1.0000 -1.0000 2051881 1579548060.00 151.4701 60.0026 32.0000 2.0008 2.0018 420.2068 420.4482 0.0361 -1.0000 -1.0000 2051943 1579548060.10 151.4701 60.0026 32.0000 2.0002 2.0012 420.1819 420.4230 0.0360 -1.0000 -1.0000 2052005 1579548060.20 151.4701 60.0026 32.0000 2.0004 2.0014 420.1827 420.4243 0.0361 -1.0000 -1.0000 2052068 1579548060.30 151.4701 60.0026 32.0000 2.0003 2.0012 420.1717 420.4135 0.0361 -1.0000 -1.0000 2052146 1579548060.40 151.4701 60.0026 32.0000 2.0005 2.0014 420.1420 420.3833 0.0360 -1.0000 -1.0000 2052240 1579548060.50 151.4963 60.0026 32.0000 2.0006 2.0015 420.1584 420.3991 0.0359 -1.0000 -1.0000 2052302 1579548060.60 151.4963 60.0026 32.0000 2.0005 2.0015 420.2275 420.4692 0.0361 -1.0000 -1.0000 2052380 1579548060.70 151.4963 60.0026 32.0000 2.0006 2.0016 420.2495 420.4902 0.0359 -1.0000 -1.0000 2052443 1579548060.80 151.4963 60.0026 32.0000 2.0002 2.0011 420.1178 420.3589 0.0361 -1.0000 -1.0000 2052505 1579548060.90 151.4963 60.0026 32.0000 2.0005 2.0015 420.1941 420.4357 0.0361 -1.0000 -1.0000 2052771 1579548061.00 151.5077 60.0026 32.0000 2.0004 2.0014 420.2407 420.4818 0.0360 -1.0000 -1.0000 2052834 1579548061.10 151.5123 60.0026 32.0000 1.9997 2.0007 420.1927 420.4334 0.0359 -1.0000 -1.0000 2052896 1579548061.20 151.5123 60.0026 32.0000 2.0005 2.0014 420.0561 420.2969 0.0360 -1.0000 -1.0000 2052959 1579548061.30 151.5123 60.0026 32.0000 2.0008 2.0018 420.2064 420.4482 0.0361 -1.0000 -1.0000 2053021 1579548061.40 151.5123 60.0026 32.0000 2.0004 2.0013 420.1980 420.4398 0.0361 -1.0000 -1.0000 2053287 1579548061.50 151.5123 60.0026 32.0000 2.0009 2.0018 420.2493 420.4905 0.0361 -1.0000 -1.0000 2053349 1579548061.60 151.5123 60.0026 32.0000 1.9997 2.0006 420.2060 420.4482 0.0362 -1.0000 -1.0000 2053411 1579548061.70 151.5112 60.0026 32.0000 2.0008 2.0017 420.1893 420.4318 0.0362 -1.0000 -1.0000 2053474 1579548061.80 151.4664 60.0026 32.0000 2.0007 2.0016 420.1881 420.4304 0.0361 -1.0000 -1.0000 2053537 1579548061.90 151.4664 60.0026 32.0000 2.0007 2.0016 420.2198 420.4616 0.0362 -1.0000 -1.0000 2053740 1579548062.00 151.4664 60.0026 32.0000 2.0004 2.0014 420.1956 420.4386 0.0362 -1.0000 -1.0000 2053818 1579548062.10 151.4664 60.0026 32.0000 2.0006 2.0015 420.1402 420.3808 0.0359 -1.0000 -1.0000 2053881 1579548062.20 151.4664 60.0026 32.0000 2.0005 2.0014 420.1524 420.3939 0.0361 -1.0000 -1.0000 2053943 1579548062.30 151.4657 60.0026 32.0000 2.0014 2.0023 420.1860 420.4281 0.0362 -1.0000 -1.0000 2054005 1579548062.40 151.4657 60.0026 32.0000 2.0009 2.0019 420.2348 420.4769 0.0361 -1.0000 -1.0000 2054068 1579548062.50 151.4657 60.0026 32.0000 2.0006 2.0015 420.1977 420.4389 0.0360 -1.0000 -1.0000 2054256 1579548062.60 151.4657 60.0026 32.0000 2.0007 2.0017 420.1744 420.4154 0.0360 -1.0000 -1.0000 2054318 1579548062.70 151.4657 60.0026 32.0000 2.0006 2.0016 420.2495 420.4920 0.0362 -1.0000 -1.0000 2054380 1579548062.80 151.4674 60.0026 32.0000 2.0002 2.0011 420.2202 420.4632 0.0363 -1.0000 -1.0000 2054443 1579548062.90 151.4681 60.0026 32.0000 2.0000 2.0010 420.1989 420.4405 0.0360 -1.0000 -1.0000 2054521 1579548063.00 151.4681 60.0026 32.0000 2.0000 2.0010 420.1812 420.4220 0.0360 -1.0000 -1.0000 2054802 1579548063.10 151.4681 60.0026 32.0000 1.9999 2.0008 420.2093 420.4504 0.0360 -1.0000 -1.0000 2054865 1579548063.20 151.4681 60.0026 32.0000 2.0004 2.0014 420.2390 420.4813 0.0361 -1.0000 -1.0000 2054943 1579548063.30 151.4681 60.0026 32.0000 1.9998 2.0008 420.1366 420.3761 0.0359 -1.0000 -1.0000 2055005 1579548063.40 151.4681 60.0026 32.0000 1.9994 2.0004 420.1995 420.4408 0.0360 -1.0000 -1.0000 2055068 1579548063.50 151.4200 60.0026 32.0000 2.0003 2.0012 420.1391 420.3804 0.0360 -1.0000 -1.0000 2055240 1579548063.60 151.4200 60.0026 32.0000 2.0002 2.0011 420.2383 420.4796 0.0360 -1.0000 -1.0000 2055302 1579548063.70 151.4200 60.0026 32.0000 1.9996 2.0005 420.1678 420.4097 0.0362 -1.0000 -1.0000 2055381 1579548063.80 151.4200 60.0026 32.0000 1.9999 2.0008 420.2091 420.4507 0.0361 -1.0000 -1.0000 2055443 1579548063.90 151.4200 60.0026 32.0000 2.0003 2.0012 420.1058 420.3479 0.0362 -1.0000 -1.0000 2055505 1579548064.00 151.4273 60.0026 32.0000 1.9999 2.0009 420.1598 420.4018 0.0361 -1.0000 -1.0000 2055756 1579548064.10 151.4299 60.0026 32.0000 2.0000 2.0009 420.2241 420.4653 0.0360 -1.0000 -1.0000 2055818 1579548064.20 151.4299 60.0026 32.0000 2.0007 2.0016 420.1830 420.4242 0.0361 -1.0000 -1.0000 2055880 1579548064.30 151.4299 60.0026 32.0000 2.0000 2.0010 420.1742 420.4158 0.0360 -1.0000 -1.0000 2055943 1579548064.40 151.4299 60.0026 32.0000 2.0002 2.0012 420.1286 420.3694 0.0360 -1.0000 -1.0000 2056005 1579548064.50 151.4299 60.0026 32.0000 2.0007 2.0017 420.1129 420.3543 0.0361 -1.0000 -1.0000 2056240 1579548064.60 151.4673 60.0026 32.0000 2.0007 2.0016 420.1799 420.4206 0.0359 -1.0000 -1.0000 2056302 1579548064.70 151.4673 60.0026 32.0000 2.0004 2.0013 420.2917 420.5338 0.0361 -1.0000 -1.0000 2056365 1579548064.80 151.4673 60.0026 32.0000 2.0007 2.0016 420.1893 420.4307 0.0361 -1.0000 -1.0000 2056427 1579548064.90 151.4673 60.0026 32.0000 1.9998 2.0007 420.2018 420.4430 0.0360 -1.0000 -1.0000 2056505 1579548065.00 151.4673 60.0026 32.0000 2.0010 2.0020 420.2652 420.5063 0.0360 -1.0000 -1.0000 2056740 1579548065.10 151.4168 60.0025 32.0000 2.0003 2.0012 420.1793 420.4207 0.0360 -1.0000 -1.0000 2056802 1579548065.20 151.4131 60.0025 32.0000 2.0001 2.0011 420.1693 420.4114 0.0362 -1.0000 -1.0000 2056881 1579548065.30 151.4131 60.0025 32.0000 2.0000 2.0009 420.1445 420.3854 0.0360 -1.0000 -1.0000 2056943 1579548065.40 151.4131 60.0025 32.0000 1.9996 2.0006 420.1511 420.3923 0.0361 -1.0000 -1.0000 2057005 1579548065.50 151.4131 60.0025 32.0000 2.0003 2.0012 420.1619 420.4033 0.0360 -1.0000 -1.0000 2057068 1579548065.60 151.4181 60.0025 32.0000 2.0001 2.0010 420.1534 420.3949 0.0361 -1.0000 -1.0000 2057131 1579548065.70 151.4333 60.0025 32.0000 1.9994 2.0003 420.2095 420.4509 0.0361 -1.0000 -1.0000 2057208 1579548065.80 151.4333 60.0025 32.0000 1.9998 2.0008 420.1717 420.4136 0.0361 -1.0000 -1.0000 2057271 1579548065.90 151.4333 60.0025 32.0000 1.9998 2.0008 420.0849 420.3269 0.0361 -1.0000 -1.0000 2057334 1579548066.00 151.4333 60.0025 32.0000 2.0002 2.0011 420.1560 420.3975 0.0361 -1.0000 -1.0000 2057411 1579548066.10 151.4333 60.0025 32.0000 2.0002 2.0011 420.2419 420.4834 0.0361 -1.0000 -1.0000 2058052 1579548066.20 151.4543 60.0025 32.0000 2.0006 2.0015 420.1617 420.4037 0.0361 -1.0000 -1.0000 2058115 1579548066.30 151.4543 60.0025 32.0000 2.0004 2.0013 420.1126 420.3548 0.0362 -1.0000 -1.0000 2058177 1579548066.40 151.4543 60.0025 32.0000 1.9998 2.0008 420.1700 420.4125 0.0362 -1.0000 -1.0000 2058256 1579548066.50 151.4543 60.0025 32.0000 2.0005 2.0015 420.1859 420.4272 0.0360 -1.0000 -1.0000 2058318 1579548066.60 151.4543 60.0025 32.0000 2.0001 2.0010 420.1667 420.4092 0.0362 -1.0000 -1.0000 2058521 1579548066.70 151.4472 60.0025 32.0000 2.0000 2.0010 420.1262 420.3683 0.0361 -1.0000 -1.0000 2058583 1579548066.80 151.4454 60.0025 32.0000 2.0002 2.0012 420.1545 420.3962 0.0361 -1.0000 -1.0000 2058646 1579548066.90 151.4454 60.0025 32.0000 2.0005 2.0015 420.0951 420.3359 0.0360 -1.0000 -1.0000 2058724 1579548067.00 151.4454 60.0025 32.0000 2.0001 2.0010 420.2050 420.4474 0.0362 -1.0000 -1.0000 2058786 1579548067.10 151.4454 60.0025 32.0000 2.0002 2.0011 420.1892 420.4306 0.0360 -1.0000 -1.0000 2058849 1579548067.20 151.4454 60.0025 32.0000 2.0003 2.0012 420.1808 420.4227 0.0361 -1.0000 -1.0000 2058911 1579548067.30 151.4640 60.0025 32.0000 2.0006 2.0016 420.1807 420.4223 0.0361 -1.0000 -1.0000 2058974 1579548067.40 151.4640 60.0025 32.0000 2.0002 2.0012 420.0789 420.3201 0.0360 -1.0000 -1.0000 2059052 1579548067.50 151.4640 60.0025 32.0000 1.9998 2.0008 420.0624 420.3037 0.0361 -1.0000 -1.0000 2059115 1579548067.60 151.4640 60.0025 32.0000 1.9996 2.0006 420.0968 420.3379 0.0360 -1.0000 -1.0000 2059240 1579548067.70 151.4640 60.0025 32.0000 2.0002 2.0012 420.1689 420.4099 0.0360 -1.0000 -1.0000 2059318 1579548067.80 151.4583 60.0025 32.0000 2.0006 2.0016 420.1494 420.3911 0.0361 -1.0000 -1.0000 2059381 1579548067.90 151.4583 60.0025 32.0000 2.0004 2.0013 420.2140 420.4556 0.0361 -1.0000 -1.0000 2059443 1579548068.00 151.4583 60.0025 32.0000 2.0007 2.0016 420.1221 420.3641 0.0362 -1.0000 -1.0000 2059505 1579548068.10 151.4583 60.0025 32.0000 2.0007 2.0016 420.0760 420.3168 0.0360 -1.0000 -1.0000 2059740 1579548068.20 151.4583 60.0025 32.0000 2.0004 2.0013 420.1806 420.4213 0.0360 -1.0000 -1.0000 2059802 1579548068.30 151.4782 60.0025 32.0000 2.0007 2.0017 420.1395 420.3812 0.0361 -1.0000 -1.0000 2059881 1579548068.40 151.5280 60.0025 32.0000 2.0003 2.0012 420.2113 420.4525 0.0360 -1.0000 -1.0000 2059943 1579548068.50 151.5280 60.0025 32.0000 2.0006 2.0016 420.1941 420.4353 0.0360 -1.0000 -1.0000 2100005 1579548068.60 151.5280 60.0025 32.0000 2.0009 2.0018 420.1977 420.4387 0.0360 -1.0000 -1.0000 2100286 1579548068.70 151.5280 60.0025 32.0000 2.0004 2.0014 420.2451 420.4865 0.0360 -1.0000 -1.0000 2100349 1579548068.80 151.5280 60.0025 32.0000 2.0009 2.0019 420.2130 420.4540 0.0360 -1.0000 -1.0000 2100411 1579548068.90 151.5280 60.0025 32.0000 2.0007 2.0016 420.1414 420.3832 0.0361 -1.0000 -1.0000 2100490 1579548069.00 151.5280 60.0025 32.0000 2.0004 2.0013 420.1446 420.3854 0.0360 -1.0000 -1.0000 2100552 1579548069.10 151.5280 60.0025 32.0000 2.0006 2.0015 420.2053 420.4471 0.0361 -1.0000 -1.0000 2100740 1579548069.20 151.5280 60.0025 32.0000 2.0006 2.0016 420.1612 420.4024 0.0360 -1.0000 -1.0000 2100802 1579548069.30 151.5280 60.0025 32.0000 2.0006 2.0015 420.2407 420.4824 0.0361 -1.0000 -1.0000 2100865 1579548069.40 151.5284 60.0025 32.0000 2.0010 2.0020 420.2084 420.4498 0.0360 -1.0000 -1.0000 2100943 1579548069.50 151.5284 60.0025 32.0000 2.0006 2.0016 420.0997 420.3410 0.0361 -1.0000 -1.0000 2101005 1579548069.60 151.5284 60.0025 32.0000 2.0007 2.0016 420.1082 420.3507 0.0362 -1.0000 -1.0000 2101333 1579548069.70 151.5284 60.0025 32.0000 2.0000 2.0010 420.2438 420.4852 0.0360 -1.0000 -1.0000 2101411 1579548069.80 151.5284 60.0025 32.0000 2.0003 2.0012 420.2313 420.4721 0.0359 -1.0000 -1.0000 2101474 1579548069.90 151.5284 60.0025 32.0000 2.0000 2.0010 420.1487 420.3895 0.0361 -1.0000 -1.0000 2101537 1579548070.00 151.5284 60.0025 32.0000 2.0007 2.0016 420.1928 420.4342 0.0360 -1.0000 -1.0000 2101599 1579548070.10 151.5109 60.0036 32.0000 2.0004 2.0013 420.2089 420.4514 0.0362 -1.0000 -1.0000 2101740 1579548070.20 151.5109 60.0036 32.0000 2.0004 2.0014 420.1996 420.4417 0.0361 -1.0000 -1.0000 2101802 1579548070.30 151.5109 60.0036 32.0000 2.0015 2.0024 420.1732 420.4131 0.0358 -1.0000 -1.0000 2101880 1579548070.40 151.5109 60.0036 32.0000 2.0010 2.0020 420.1660 420.4081 0.0362 -1.0000 -1.0000 2101943 1579548070.50 151.5109 60.0036 32.0000 2.0014 2.0024 420.1534 420.3954 0.0361 -1.0000 -1.0000 2102005 1579548070.60 151.5109 60.0036 32.0000 2.0010 2.0020 420.1354 420.3776 0.0362 -1.0000 -1.0000 2102505 1579548070.70 151.4734 60.0036 32.0000 2.0006 2.0016 420.1560 420.3973 0.0360 -1.0000 -1.0000 2102568 1579548070.80 151.4653 60.0036 32.0000 2.0009 2.0018 420.1609 420.4027 0.0362 -1.0000 -1.0000 2102631 1579548070.90 151.4653 60.0036 32.0000 2.0005 2.0014 420.1227 420.3652 0.0362 -1.0000 -1.0000 2102708 1579548071.00 151.4653 60.0036 32.0000 2.0004 2.0013 420.1974 420.4387 0.0360 -1.0000 -1.0000 2102756 1579548071.10 151.4653 60.0036 32.0000 2.0005 2.0015 420.1281 420.3695 0.0360 -1.0000 -1.0000 2102834 1579548071.20 151.4663 60.0036 32.0000 2.0010 2.0020 420.1761 420.4178 0.0361 -1.0000 -1.0000 2102896 1579548071.30 151.4901 60.0036 32.0000 2.0008 2.0017 420.2114 420.4528 0.0360 -1.0000 -1.0000 2102974 1579548071.40 151.4901 60.0036 32.0000 2.0008 2.0017 420.2196 420.4604 0.0360 -1.0000 -1.0000 2103052 1579548071.50 151.4901 60.0036 32.0000 2.0007 2.0016 420.2343 420.4753 0.0360 -1.0000 -1.0000 2103115 1579548071.60 151.4901 60.0036 32.0000 2.0010 2.0020 420.2012 420.4422 0.0360 -1.0000 -1.0000 2103177 1579548071.70 151.4901 60.0036 32.0000 2.0003 2.0012 420.1673 420.4087 0.0361 -1.0000 -1.0000 2103271 1579548071.80 151.4782 60.0036 32.0000 2.0005 2.0015 420.2222 420.4638 0.0360 -1.0000 -1.0000 2103334 1579548071.90 151.4782 60.0036 32.0000 2.0007 2.0017 420.1790 420.4194 0.0359 -1.0000 -1.0000 2103396 1579548072.00 151.4782 60.0036 32.0000 2.0004 2.0013 420.1937 420.4334 0.0358 -1.0000 -1.0000 2103474 1579548072.10 151.4782 60.0036 32.0000 2.0007 2.0017 420.1005 420.3418 0.0360 -1.0000 -1.0000 2103537 1579548072.20 151.4782 60.0036 32.0000 2.0003 2.0013 420.2152 420.4561 0.0360 -1.0000 -1.0000 2103756 1579548072.30 151.4809 60.0036 32.0000 2.0005 2.0014 420.1435 420.3845 0.0360 -1.0000 -1.0000 2103834 1579548072.40 151.4836 60.0036 32.0000 2.0006 2.0016 420.1111 420.3529 0.0361 -1.0000 -1.0000 2103896 1579548072.50 151.4836 60.0036 32.0000 2.0004 2.0013 420.1746 420.4162 0.0360 -1.0000 -1.0000 2104084 1579548072.60 151.4836 60.0036 32.0000 2.0007 2.0017 420.1345 420.3756 0.0360 -1.0000 -1.0000 2104161 1579548072.70 151.4836 60.0036 32.0000 2.0007 2.0016 420.1728 420.4128 0.0359 -1.0000 -1.0000 2104256 1579548072.80 151.4836 60.0036 32.0000 2.0014 2.0023 420.1719 420.4130 0.0360 -1.0000 -1.0000 2104318 1579548072.90 151.4621 60.0036 32.0000 2.0002 2.0011 420.2186 420.4589 0.0359 -1.0000 -1.0000 2104396 1579548073.00 151.4621 60.0036 32.0000 2.0001 2.0010 420.1274 420.3686 0.0360 -1.0000 -1.0000 2104458 1579548073.10 151.4621 60.0036 32.0000 2.0005 2.0015 420.1296 420.3713 0.0361 -1.0000 -1.0000 2104521 1579548073.20 151.4621 60.0036 32.0000 2.0007 2.0016 420.1716 420.4123 0.0359 -1.0000 -1.0000 2104755 1579548073.30 151.4621 60.0036 32.0000 2.0011 2.0020 420.1459 420.3873 0.0360 -1.0000 -1.0000 2104818 1579548073.40 151.5298 60.0036 32.0000 2.0002 2.0012 420.1354 420.3761 0.0359 -1.0000 -1.0000 2104896 1579548073.50 151.5298 60.0036 32.0000 2.0011 2.0020 420.2302 420.4709 0.0359 -1.0000 -1.0000 2104958 1579548073.60 151.5298 60.0036 32.0000 2.0007 2.0016 420.1614 420.4026 0.0361 -1.0000 -1.0000 2105021 1579548073.70 151.5298 60.0036 32.0000 2.0016 2.0025 420.2125 420.4550 0.0361 -1.0000 -1.0000 2105255 1579548073.80 151.5298 60.0036 32.0000 2.0008 2.0018 420.2492 420.4891 0.0358 -1.0000 -1.0000 2105318 1579548073.90 151.5289 60.0036 32.0000 2.0004 2.0014 420.1176 420.3589 0.0360 -1.0000 -1.0000 2105381 1579548074.00 151.5069 60.0036 32.0000 1.9999 2.0009 420.1936 420.4343 0.0360 -1.0000 -1.0000 2105458 1579548074.10 151.5069 60.0036 32.0000 2.0001 2.0010 420.2072 420.4482 0.0360 -1.0000 -1.0000 2105521 1579548074.20 151.5069 60.0036 32.0000 2.0005 2.0014 420.1997 420.4413 0.0360 -1.0000 -1.0000 2106005 1579548074.30 151.5069 60.0036 32.0000 2.0009 2.0019 420.1861 420.4271 0.0360 -1.0000 -1.0000 2106068 1579548074.40 151.5069 60.0036 32.0000 2.0003 2.0013 420.1981 420.4401 0.0361 -1.0000 -1.0000 2106131 1579548074.50 151.4774 60.0036 32.0000 1.9997 2.0007 420.1108 420.3512 0.0360 -1.0000 -1.0000 2106193 1579548074.60 151.4774 60.0036 32.0000 2.0004 2.0013 420.1661 420.4076 0.0360 -1.0000 -1.0000 2106271 1579548074.70 151.4774 60.0036 32.0000 2.0003 2.0012 420.2313 420.4724 0.0360 -1.0000 -1.0000 2106333 1579548074.80 151.4774 60.0036 32.0000 2.0002 2.0012 420.1593 420.4002 0.0359 -1.0000 -1.0000 2106505 1579548074.90 151.4774 60.0036 32.0000 2.0006 2.0016 420.1357 420.3762 0.0359 -1.0000 -1.0000 2106583 1579548075.00 151.4775 60.0034 32.0000 2.0010 2.0019 420.2193 420.4602 0.0360 -1.0000 -1.0000 2106646 1579548075.10 151.4776 60.0031 32.0000 2.0017 2.0026 420.1411 420.3824 0.0361 -1.0000 -1.0000 2106708 1579548075.20 151.4776 60.0031 32.0000 2.0008 2.0018 420.2016 420.4423 0.0359 -1.0000 -1.0000 2106786 1579548075.30 151.4776 60.0031 32.0000 2.0005 2.0014 420.1946 420.4359 0.0360 -1.0000 -1.0000 2107005 1579548075.40 151.4776 60.0031 32.0000 2.0005 2.0014 420.1399 420.3804 0.0360 -1.0000 -1.0000 2107084 1579548075.50 151.4776 60.0031 32.0000 2.0003 2.0012 420.1280 420.3692 0.0360 -1.0000 -1.0000 2107146 1579548075.60 151.4776 60.0031 32.0000 2.0004 2.0014 420.1736 420.4143 0.0359 -1.0000 -1.0000 2107208 1579548075.70 151.4776 60.0031 32.0000 2.0004 2.0014 420.1368 420.3767 0.0358 -1.0000 -1.0000 2107286 1579548075.80 151.4865 60.0031 32.0000 2.0007 2.0016 420.1902 420.4308 0.0360 -1.0000 -1.0000 2107505 1579548075.90 151.4865 60.0031 32.0000 2.0012 2.0022 420.1642 420.4045 0.0359 -1.0000 -1.0000 2107568 1579548076.00 151.4865 60.0031 32.0000 2.0014 2.0023 420.1719 420.4121 0.0359 -1.0000 -1.0000 2107646 1579548076.10 151.5046 60.0031 32.0000 2.0007 2.0017 420.2644 420.5055 0.0360 -1.0000 -1.0000 2107708 1579548076.20 151.5046 60.0031 32.0000 2.0003 2.0013 420.1506 420.3914 0.0359 -1.0000 -1.0000 2107771 1579548076.30 151.5046 60.0031 32.0000 2.0012 2.0021 420.2167 420.4579 0.0361 -1.0000 -1.0000 2108333 1579548076.40 151.5046 60.0031 32.0000 2.0005 2.0014 420.1788 420.4205 0.0361 -1.0000 -1.0000 2108396 1579548076.50 151.5046 60.0031 32.0000 2.0004 2.0013 420.2060 420.4474 0.0360 -1.0000 -1.0000 2108458 1579548076.60 151.5092 60.0031 32.0000 2.0012 2.0022 420.1715 420.4128 0.0361 -1.0000 -1.0000 2108521 1579548076.70 151.5502 60.0031 32.0000 2.0005 2.0014 420.1494 420.3905 0.0360 -1.0000 -1.0000 2108583 1579548076.80 151.5502 60.0031 32.0000 2.0006 2.0015 420.1260 420.3664 0.0359 -1.0000 -1.0000 2108646 1579548076.90 151.5502 60.0031 32.0000 2.0010 2.0019 420.1922 420.4331 0.0360 -1.0000 -1.0000 2108724 1579548077.00 151.5502 60.0031 32.0000 2.0010 2.0019 420.2087 420.4498 0.0360 -1.0000 -1.0000 2108786 1579548077.10 151.5502 60.0031 32.0000 2.0013 2.0023 420.1977 420.4378 0.0358 -1.0000 -1.0000 2108849 1579548077.20 151.4667 60.0031 32.0000 1.9999 2.0008 420.1828 420.4230 0.0359 -1.0000 -1.0000 2108927 1579548077.30 151.4667 60.0031 32.0000 2.0002 2.0012 420.1686 420.4099 0.0360 -1.0000 -1.0000 2109771 1579548077.40 151.4667 60.0031 32.0000 2.0004 2.0014 420.1239 420.3644 0.0359 -1.0000 -1.0000 2109849 1579548077.50 151.4667 60.0031 32.0000 2.0013 2.0022 420.1605 420.4006 0.0359 -1.0000 -1.0000 2109911 1579548077.60 151.4667 60.0031 32.0000 2.0005 2.0015 420.1656 420.4057 0.0359 -1.0000 -1.0000 2109974 1579548077.70 151.4909 60.0031 32.0000 2.0009 2.0019 420.2073 420.4481 0.0360 -1.0000 -1.0000 2110037 1579548077.80 151.4956 60.0031 32.0000 2.0013 2.0022 420.2439 420.4844 0.0359 -1.0000 -1.0000 2110099 1579548077.90 151.4956 60.0031 32.0000 2.0009 2.0018 420.2626 420.5033 0.0359 -1.0000 -1.0000 2110161 1579548078.00 151.4956 60.0031 32.0000 2.0008 2.0018 420.2119 420.4518 0.0358 -1.0000 -1.0000 2110240 1579548078.10 151.4956 60.0031 32.0000 2.0006 2.0015 420.1851 420.4252 0.0359 -1.0000 -1.0000 2110302 1579548078.20 151.5003 60.0031 32.0000 2.0003 2.0012 420.2600 420.5010 0.0360 -1.0000 -1.0000 2110365 1579548078.30 151.5419 60.0031 32.0000 2.0009 2.0019 420.2385 420.4789 0.0359 -1.0000 -1.0000 2110443 1579548078.40 151.5419 60.0031 32.0000 2.0008 2.0018 420.2024 420.4432 0.0360 -1.0000 -1.0000 2110505 1579548078.50 151.5419 60.0031 32.0000 2.0009 2.0019 420.2491 420.4898 0.0359 -1.0000 -1.0000 2110568 1579548078.60 151.5419 60.0031 32.0000 2.0003 2.0013 420.2549 420.4956 0.0359 -1.0000 -1.0000 2110630 1579548078.70 151.5419 60.0031 32.0000 2.0009 2.0018 420.2303 420.4702 0.0358 -1.0000 -1.0000 2110693 1579548078.80 151.5419 60.0031 32.0000 2.0009 2.0019 420.1937 420.4341 0.0359 -1.0000 -1.0000 2110771 1579548078.90 151.5345 60.0031 32.0000 2.0005 2.0014 420.2133 420.4537 0.0359 -1.0000 -1.0000 2110833 1579548079.00 151.5345 60.0031 32.0000 2.0006 2.0016 420.1519 420.3926 0.0360 -1.0000 -1.0000 2110896 1579548079.10 151.5345 60.0031 32.0000 2.0009 2.0019 420.1983 420.4395 0.0360 -1.0000 -1.0000 2110958 1579548079.20 151.5345 60.0031 32.0000 2.0006 2.0015 420.2419 420.4820 0.0358 -1.0000 -1.0000 2111037 1579548079.30 151.5345 60.0031 32.0000 2.0005 2.0014 420.2174 420.4579 0.0360 -1.0000 -1.0000 2111099 1579548079.40 151.4953 60.0031 32.0000 2.0009 2.0019 420.2825 420.5242 0.0361 -1.0000 -1.0000 2111177 1579548079.50 151.4953 60.0031 32.0000 2.0011 2.0021 420.2189 420.4598 0.0359 -1.0000 -1.0000 2111224 1579548079.60 151.4953 60.0031 32.0000 2.0006 2.0016 420.1938 420.4355 0.0361 -1.0000 -1.0000 2111302 1579548079.70 151.4953 60.0031 32.0000 2.0005 2.0015 420.1622 420.4032 0.0360 -1.0000 -1.0000 2111365 1579548079.80 151.4953 60.0031 32.0000 2.0002 2.0012 420.2450 420.4866 0.0360 -1.0000 -1.0000 2111427 1579548079.90 151.4953 60.0031 32.0000 2.0005 2.0015 420.2455 420.4868 0.0361 -1.0000 -1.0000 2111521 1579548080.00 151.5236 60.0038 32.0000 2.0004 2.0014 420.1813 420.4218 0.0360 -1.0000 -1.0000 2111584 1579548080.10 151.5236 60.0038 32.0000 2.0009 2.0018 420.1963 420.4376 0.0360 -1.0000 -1.0000 2111646 1579548080.20 151.5236 60.0038 32.0000 2.0009 2.0018 420.1361 420.3764 0.0359 -1.0000 -1.0000 2111708 1579548080.30 151.5236 60.0038 32.0000 1.9997 2.0006 420.2126 420.4539 0.0360 -1.0000 -1.0000 2111786 1579548080.40 151.5236 60.0038 32.0000 2.0004 2.0014 420.2521 420.4939 0.0361 -1.0000 -1.0000 2112068 1579548080.50 151.5236 60.0038 32.0000 2.0002 2.0011 420.1861 420.4272 0.0360 -1.0000 -1.0000 2112131 1579548080.60 151.5236 60.0038 32.0000 2.0001 2.0010 420.1919 420.4324 0.0359 -1.0000 -1.0000 2112193 1579548080.70 151.4827 60.0038 32.0000 2.0008 2.0017 420.1901 420.4310 0.0360 -1.0000 -1.0000 2112271 1579548080.80 151.4827 60.0038 32.0000 2.0002 2.0012 420.2138 420.4551 0.0360 -1.0000 -1.0000 2112333 1579548080.90 151.4827 60.0038 32.0000 1.9995 2.0005 420.2146 420.4557 0.0360 -1.0000 -1.0000 2112396 1579548081.00 151.4827 60.0038 32.0000 2.0002 2.0011 420.1279 420.3691 0.0360 -1.0000 -1.0000 2112521 1579548081.10 151.4827 60.0038 32.0000 1.9999 2.0008 420.1688 420.4080 0.0357 -1.0000 -1.0000 2112583 1579548081.20 151.5049 60.0038 32.0000 2.0004 2.0013 420.1388 420.3797 0.0359 -1.0000 -1.0000 2112661 1579548081.30 151.5049 60.0038 32.0000 1.9999 2.0009 420.1792 420.4198 0.0360 -1.0000 -1.0000 2112724 1579548081.40 151.5049 60.0038 32.0000 1.9999 2.0009 420.1831 420.4237 0.0360 -1.0000 -1.0000 2112802 1579548081.50 151.5049 60.0038 32.0000 2.0000 2.0010 420.1500 420.3918 0.0360 -1.0000 -1.0000 2113037 1579548081.60 151.5049 60.0038 32.0000 1.9996 2.0006 420.1560 420.3979 0.0362 -1.0000 -1.0000 2113099 1579548081.70 151.5056 60.0038 32.0000 2.0007 2.0016 420.2448 420.4854 0.0360 -1.0000 -1.0000 2113161 1579548081.80 151.5304 60.0038 32.0000 2.0008 2.0018 420.2180 420.4597 0.0361 -1.0000 -1.0000 2113224 1579548081.90 151.5304 60.0038 32.0000 2.0008 2.0017 420.1855 420.4270 0.0361 -1.0000 -1.0000 2113286 1579548082.00 151.5304 60.0038 32.0000 2.0003 2.0013 420.1488 420.3908 0.0360 -1.0000 -1.0000 2113740 1579548082.10 151.5304 60.0038 32.0000 2.0013 2.0022 420.2113 420.4516 0.0360 -1.0000 -1.0000 2113802 1579548082.20 151.5304 60.0038 32.0000 2.0000 2.0009 420.1613 420.4022 0.0359 -1.0000 -1.0000 2113865 1579548082.30 151.5192 60.0038 32.0000 2.0002 2.0012 420.1930 420.4335 0.0359 -1.0000 -1.0000 2113927 1579548082.40 151.5192 60.0038 32.0000 2.0012 2.0021 420.2384 420.4793 0.0360 -1.0000 -1.0000 2113990 1579548082.50 151.5192 60.0038 32.0000 2.0004 2.0014 420.2298 420.4709 0.0360 -1.0000 -1.0000 2114286 1579548082.60 151.5192 60.0038 32.0000 2.0010 2.0019 420.2454 420.4867 0.0361 -1.0000 -1.0000 2114349 1579548082.70 151.5192 60.0038 32.0000 2.0005 2.0015 420.2368 420.4790 0.0361 -1.0000 -1.0000 2114411 1579548082.80 151.5163 60.0038 32.0000 2.0009 2.0018 420.1900 420.4307 0.0360 -1.0000 -1.0000 2114474 1579548082.90 151.4825 60.0038 32.0000 2.0005 2.0014 420.1744 420.4154 0.0360 -1.0000 -1.0000 2114552 1579548083.00 151.4825 60.0038 32.0000 2.0001 2.0010 420.1649 420.4056 0.0360 -1.0000 -1.0000 2115083 1579548083.10 151.4825 60.0038 32.0000 2.0005 2.0014 420.1217 420.3622 0.0359 -1.0000 -1.0000 2115161 1579548083.20 151.4825 60.0038 32.0000 2.0003 2.0012 420.1299 420.3708 0.0360 -1.0000 -1.0000 2115224 1579548083.30 151.4825 60.0038 32.0000 2.0007 2.0016 420.1570 420.3984 0.0361 -1.0000 -1.0000 2115286 1579548083.40 151.4825 60.0038 32.0000 2.0004 2.0013 420.1758 420.4168 0.0359 -1.0000 -1.0000 2115365 1579548083.50 151.4825 60.0038 32.0000 2.0004 2.0013 420.2301 420.4707 0.0359 -1.0000 -1.0000 2115490 1579548083.60 151.4825 60.0038 32.0000 2.0008 2.0017 420.1479 420.3884 0.0358 -1.0000 -1.0000 2115552 1579548083.70 151.5093 60.0038 32.0000 2.0008 2.0018 420.1762 420.4175 0.0362 -1.0000 -1.0000 2115630 1579548083.80 151.5093 60.0038 32.0000 2.0007 2.0016 420.2367 420.4772 0.0359 -1.0000 -1.0000 2115693 1579548083.90 151.4956 60.0038 32.0000 2.0008 2.0017 420.1802 420.4212 0.0360 -1.0000 -1.0000 2115755 1579548084.00 151.4839 60.0038 32.0000 2.0005 2.0014 420.1956 420.4359 0.0359 -1.0000 -1.0000 2115990 1579548084.10 151.4839 60.0038 32.0000 2.0002 2.0011 420.1865 420.4273 0.0360 -1.0000 -1.0000 2116052 1579548084.20 151.4839 60.0038 32.0000 2.0014 2.0023 420.1582 420.3986 0.0358 -1.0000 -1.0000 2116115 1579548084.30 151.4839 60.0038 32.0000 2.0002 2.0011 420.1617 420.4010 0.0358 -1.0000 -1.0000 2116193 1579548084.40 151.4839 60.0038 32.0000 2.0001 2.0011 420.1999 420.4402 0.0359 -1.0000 -1.0000 2116255 1579548084.50 151.4895 60.0038 32.0000 2.0007 2.0016 420.2282 420.4688 0.0359 -1.0000 -1.0000 2116318 1579548084.60 151.4895 60.0038 32.0000 2.0008 2.0017 420.1700 420.4106 0.0359 -1.0000 -1.0000 2116396 1579548084.70 151.4895 60.0038 32.0000 2.0004 2.0014 420.2481 420.4878 0.0358 -1.0000 -1.0000 2116458 1579548084.80 151.4895 60.0038 32.0000 2.0007 2.0017 420.2196 420.4607 0.0360 -1.0000 -1.0000 2116521 1579548084.90 151.4895 60.0038 32.0000 2.0007 2.0017 420.2259 420.4666 0.0359 -1.0000 -1.0000 2116583 1579548085.00 151.4881 60.0032 32.0000 2.0008 2.0017 420.2282 420.4672 0.0357 -1.0000 -1.0000 2116646 1579548085.10 151.4881 60.0032 32.0000 2.0003 2.0013 420.2134 420.4539 0.0360 -1.0000 -1.0000 2116708 1579548085.20 151.4881 60.0032 32.0000 2.0000 2.0009 420.1621 420.4021 0.0358 -1.0000 -1.0000 2116786 1579548085.30 151.4881 60.0032 32.0000 1.9999 2.0009 420.2449 420.4852 0.0359 -1.0000 -1.0000 2116849 1579548085.40 151.4881 60.0032 32.0000 2.0008 2.0017 420.1848 420.4254 0.0359 -1.0000 -1.0000 2116927 1579548085.50 151.4881 60.0032 32.0000 2.0005 2.0014 420.2252 420.4667 0.0361 -1.0000 -1.0000 2117240 1579548085.60 151.4881 60.0032 32.0000 2.0010 2.0020 420.2476 420.4893 0.0360 -1.0000 -1.0000 2117302 1579548085.70 151.5195 60.0032 32.0000 2.0003 2.0013 420.1759 420.4158 0.0358 -1.0000 -1.0000 2117380 1579548085.80 151.5509 60.0032 32.0000 2.0009 2.0019 420.2037 420.4441 0.0360 -1.0000 -1.0000 2117443 1579548085.90 151.5509 60.0032 32.0000 2.0012 2.0022 420.2666 420.5069 0.0358 -1.0000 -1.0000 2117505 1579548086.00 151.5509 60.0032 32.0000 2.0009 2.0019 420.1961 420.4361 0.0359 -1.0000 -1.0000 2117584 1579548086.10 151.5509 60.0032 32.0000 2.0003 2.0012 420.1306 420.3721 0.0361 -1.0000 -1.0000 2117958 1579548086.20 151.5509 60.0032 32.0000 1.9998 2.0008 420.2419 420.4828 0.0359 -1.0000 -1.0000 2118021 1579548086.30 151.5360 60.0032 32.0000 2.0005 2.0015 420.2844 420.5247 0.0359 -1.0000 -1.0000 2118099 1579548086.40 151.5360 60.0032 32.0000 2.0010 2.0019 420.2882 420.5288 0.0359 -1.0000 -1.0000 2118161 1579548086.50 151.5360 60.0032 32.0000 2.0005 2.0014 420.3476 420.5876 0.0358 -1.0000 -1.0000 2118224 1579548086.60 151.5360 60.0032 32.0000 2.0002 2.0012 420.2771 420.5172 0.0359 -1.0000 -1.0000 2118302 1579548086.70 151.5360 60.0032 32.0000 2.0006 2.0015 420.1915 420.4319 0.0359 -1.0000 -1.0000 2118365 1579548086.80 151.5360 60.0032 32.0000 1.9999 2.0009 420.2639 420.5031 0.0357 -1.0000 -1.0000 2118427 1579548086.90 151.5360 60.0032 32.0000 2.0005 2.0015 420.2250 420.4651 0.0359 -1.0000 -1.0000 2118505 1579548087.00 151.5360 60.0032 32.0000 2.0006 2.0016 420.1387 420.3796 0.0360 -1.0000 -1.0000 2118568 1579548087.10 151.5360 60.0032 32.0000 2.0015 2.0025 420.1742 420.4154 0.0360 -1.0000 -1.0000 2118990 1579548087.20 151.5120 60.0032 32.0000 2.0002 2.0011 420.1650 420.4061 0.0360 -1.0000 -1.0000 2119068 1579548087.30 151.5120 60.0032 32.0000 2.0003 2.0013 420.1612 420.4027 0.0360 -1.0000 -1.0000 2119130 1579548087.40 151.5120 60.0032 32.0000 2.0007 2.0016 420.2407 420.4813 0.0359 -1.0000 -1.0000 2119208 1579548087.50 151.4933 60.0032 32.0000 2.0013 2.0023 420.2276 420.4683 0.0360 -1.0000 -1.0000 2119271 1579548087.60 151.4933 60.0032 32.0000 2.0010 2.0019 420.2775 420.5180 0.0359 -1.0000 -1.0000 2119505 1579548087.70 151.4933 60.0032 32.0000 2.0000 2.0010 420.2702 420.5108 0.0360 -1.0000 -1.0000 2119568 1579548087.80 151.4933 60.0032 32.0000 2.0006 2.0016 420.2511 420.4922 0.0359 -1.0000 -1.0000 2119630 1579548087.90 151.4933 60.0032 32.0000 2.0003 2.0012 420.2348 420.4752 0.0359 -1.0000 -1.0000 2119693 1579548088.00 151.5142 60.0032 32.0000 2.0002 2.0012 420.2497 420.4898 0.0359 -1.0000 -1.0000 2119771 1579548088.10 151.5250 60.0032 32.0000 2.0010 2.0019 420.2526 420.4937 0.0360 -1.0000 -1.0000 2120005 1579548088.20 151.5250 60.0032 32.0000 2.0012 2.0021 420.2544 420.4960 0.0360 -1.0000 -1.0000 2120068 1579548088.30 151.5250 60.0032 32.0000 2.0008 2.0018 420.2134 420.4539 0.0359 -1.0000 -1.0000 2120146 1579548088.40 151.5250 60.0032 32.0000 2.0000 2.0010 420.2265 420.4665 0.0359 -1.0000 -1.0000 2120193 1579548088.50 151.5250 60.0032 32.0000 2.0001 2.0011 420.2008 420.4431 0.0360 -1.0000 -1.0000 2120271 1579548088.60 151.4681 60.0032 32.0000 1.9998 2.0008 420.2226 420.4629 0.0359 -1.0000 -1.0000 2120333 1579548088.70 151.5088 60.0032 32.0000 2.0008 2.0017 420.2593 420.5006 0.0360 -1.0000 -1.0000 2120396 1579548088.80 151.5146 60.0032 32.0000 2.0003 2.0013 420.2984 420.5402 0.0361 -1.0000 -1.0000 2120458 1579548088.90 151.5146 60.0032 32.0000 2.0001 2.0010 420.2378 420.4790 0.0359 -1.0000 -1.0000 2120537 1579548089.00 151.5146 60.0032 32.0000 2.0001 2.0011 420.2314 420.4720 0.0360 -1.0000 -1.0000 2120599 1579548089.10 151.5146 60.0032 32.0000 2.0010 2.0019 420.2881 420.5295 0.0360 -1.0000 -1.0000 2120661 1579548089.20 151.5156 60.0032 32.0000 2.0005 2.0015 420.1944 420.4351 0.0359 -1.0000 -1.0000 2120740 1579548089.30 151.5333 60.0032 32.0000 2.0004 2.0013 420.2069 420.4476 0.0360 -1.0000 -1.0000 2120786 1579548089.40 151.5333 60.0032 32.0000 2.0009 2.0019 420.2070 420.4491 0.0361 -1.0000 -1.0000 2120865 1579548089.50 151.5333 60.0032 32.0000 2.0004 2.0014 420.2151 420.4556 0.0359 -1.0000 -1.0000 2120927 1579548089.60 151.5333 60.0032 32.0000 2.0009 2.0018 420.2505 420.4913 0.0359 -1.0000 -1.0000 2121568 1579548089.70 151.5333 60.0032 32.0000 2.0000 2.0010 420.1357 420.3760 0.0359 -1.0000 -1.0000 2121646 1579548089.80 151.4407 60.0040 32.0000 2.0011 2.0020 420.1712 420.4120 0.0360 -1.0000 -1.0000 2121708 1579548089.90 151.4407 60.0040 32.0000 2.0002 2.0012 420.1387 420.3794 0.0359 -1.0000 -1.0000 2121771 1579548090.00 151.4407 60.0040 32.0000 2.0003 2.0013 420.1825 420.4241 0.0360 -1.0000 -1.0000 2121849 1579548090.10 151.4407 60.0040 32.0000 2.0004 2.0014 420.1858 420.4255 0.0358 -1.0000 -1.0000 2122021 1579548090.20 151.4407 60.0040 32.0000 1.9998 2.0007 420.1732 420.4135 0.0359 -1.0000 -1.0000 2122083 1579548090.30 151.4407 60.0040 32.0000 2.0003 2.0013 420.1214 420.3612 0.0359 -1.0000 -1.0000 2122161 1579548090.40 151.4407 60.0040 32.0000 1.9999 2.0008 420.1629 420.4037 0.0359 -1.0000 -1.0000 2122224 1579548090.50 151.4407 60.0040 32.0000 2.0003 2.0012 420.1992 420.4391 0.0358 -1.0000 -1.0000 2122286 1579548090.60 151.4407 60.0040 32.0000 2.0005 2.0014 420.2078 420.4484 0.0360 -1.0000 -1.0000 2122365 1579548090.70 151.4407 60.0040 32.0000 2.0008 2.0017 420.1704 420.4119 0.0360 -1.0000 -1.0000 2122490 1579548090.80 151.4407 60.0040 32.0000 2.0002 2.0012 420.3049 420.5454 0.0359 -1.0000 -1.0000 2122552 1579548090.90 151.4407 60.0040 32.0000 2.0002 2.0012 420.2336 420.4746 0.0360 -1.0000 -1.0000 2122615 1579548091.00 151.4840 60.0040 32.0000 1.9998 2.0007 420.0882 420.3298 0.0361 -1.0000 -1.0000 2122677 1579548091.10 151.4840 60.0040 32.0000 2.0007 2.0016 420.1551 420.3964 0.0360 -1.0000 -1.0000 2122755 1579548091.20 151.4840 60.0040 32.0000 2.0005 2.0014 420.2483 420.4893 0.0360 -1.0000 -1.0000 2122818 1579548091.30 151.4840 60.0040 32.0000 2.0000 2.0009 420.1290 420.3699 0.0360 -1.0000 -1.0000 2122881 1579548091.40 151.4840 60.0040 32.0000 2.0001 2.0010 420.2135 420.4548 0.0360 -1.0000 -1.0000 2122958 1579548091.50 151.4862 60.0040 32.0000 1.9995 2.0005 420.1704 420.4110 0.0360 -1.0000 -1.0000 2123021 1579548091.60 151.4872 60.0040 32.0000 2.0000 2.0009 420.1504 420.3913 0.0360 -1.0000 -1.0000 2123083 1579548091.70 151.4872 60.0040 32.0000 2.0002 2.0012 420.1577 420.3989 0.0360 -1.0000 -1.0000 2123318 1579548091.80 151.4872 60.0040 32.0000 2.0003 2.0012 420.2125 420.4532 0.0359 -1.0000 -1.0000 2123381 1579548091.90 151.4872 60.0040 32.0000 2.0003 2.0012 420.2027 420.4439 0.0361 -1.0000 -1.0000 2123443 1579548092.00 151.4872 60.0040 32.0000 2.0005 2.0014 420.2230 420.4636 0.0359 -1.0000 -1.0000 2123521 1579548092.10 151.5573 60.0040 32.0000 2.0003 2.0013 420.1656 420.4061 0.0359 -1.0000 -1.0000 2123583 1579548092.20 151.5573 60.0040 32.0000 2.0009 2.0018 420.1480 420.3885 0.0360 -1.0000 -1.0000 2124068 1579548092.30 151.5573 60.0040 32.0000 2.0004 2.0014 420.1956 420.4369 0.0360 -1.0000 -1.0000 2124131 1579548092.40 151.5573 60.0040 32.0000 2.0011 2.0020 420.1568 420.3966 0.0359 -1.0000 -1.0000 2124193 1579548092.50 151.5573 60.0040 32.0000 2.0014 2.0024 420.2232 420.4643 0.0360 -1.0000 -1.0000 2124271 1579548092.60 151.5573 60.0040 32.0000 2.0010 2.0019 420.2308 420.4715 0.0360 -1.0000 -1.0000 2124333 1579548092.70 151.5105 60.0040 32.0000 2.0001 2.0010 420.2019 420.4431 0.0360 -1.0000 -1.0000 2124724 1579548092.80 151.5105 60.0040 32.0000 2.0006 2.0015 420.2038 420.4449 0.0360 -1.0000 -1.0000 2124786 1579548092.90 151.5105 60.0040 32.0000 2.0009 2.0019 420.2243 420.4652 0.0360 -1.0000 -1.0000 2124849 1579548093.00 151.5105 60.0040 32.0000 2.0001 2.0010 420.2097 420.4510 0.0361 -1.0000 -1.0000 2124911 1579548093.10 151.5105 60.0040 32.0000 2.0008 2.0017 420.2015 420.4420 0.0358 -1.0000 -1.0000 2124990 1579548093.20 151.5105 60.0040 32.0000 2.0006 2.0015 420.2197 420.4592 0.0358 -1.0000 -1.0000 2125068 1579548093.30 151.5105 60.0040 32.0000 1.9998 2.0008 420.1871 420.4279 0.0360 -1.0000 -1.0000 2125131 1579548093.40 151.5105 60.0040 32.0000 2.0004 2.0013 420.2243 420.4651 0.0359 -1.0000 -1.0000 2125208 1579548093.50 151.5105 60.0040 32.0000 2.0006 2.0015 420.1641 420.4045 0.0359 -1.0000 -1.0000 2125271 1579548093.60 151.5105 60.0040 32.0000 2.0004 2.0013 420.2649 420.5058 0.0359 -1.0000 -1.0000 2125333 1579548093.70 151.5224 60.0040 32.0000 2.0009 2.0018 420.2630 420.5034 0.0359 -1.0000 -1.0000 2125396 1579548093.80 151.5336 60.0040 32.0000 2.0012 2.0021 420.2052 420.4457 0.0359 -1.0000 -1.0000 2125458 1579548093.90 151.5336 60.0040 32.0000 2.0011 2.0020 420.2246 420.4650 0.0359 -1.0000 -1.0000 2125521 1579548094.00 151.5336 60.0040 32.0000 2.0005 2.0015 420.2008 420.4416 0.0360 -1.0000 -1.0000 2125599 1579548094.10 151.5336 60.0040 32.0000 2.0005 2.0014 420.1608 420.4021 0.0360 -1.0000 -1.0000 2125661 1579548094.20 151.5336 60.0040 32.0000 2.0006 2.0016 420.1691 420.4103 0.0360 -1.0000 -1.0000 2125786 1579548094.30 151.4936 60.0040 32.0000 2.0014 2.0024 420.1839 420.4245 0.0359 -1.0000 -1.0000 2125865 1579548094.40 151.4440 60.0040 32.0000 2.0007 2.0016 420.1994 420.4408 0.0361 -1.0000 -1.0000 2125927 1579548094.50 151.4440 60.0040 32.0000 2.0007 2.0016 420.1903 420.4307 0.0359 -1.0000 -1.0000 2125990 1579548094.60 151.4440 60.0040 32.0000 2.0003 2.0012 420.2057 420.4457 0.0359 -1.0000 -1.0000 2126052 1579548094.70 151.4440 60.0040 32.0000 2.0004 2.0013 420.1878 420.4284 0.0359 -1.0000 -1.0000 2126786 1579548094.80 151.4440 60.0040 32.0000 1.9999 2.0009 420.1850 420.4250 0.0359 -1.0000 -1.0000 2126849 1579548094.90 151.5117 60.0035 32.0000 2.0000 2.0009 420.1408 420.3816 0.0360 -1.0000 -1.0000 2126927 1579548095.00 151.5117 60.0035 32.0000 1.9998 2.0007 420.1253 420.3663 0.0360 -1.0000 -1.0000 2126990 1579548095.10 151.5117 60.0035 32.0000 2.0003 2.0013 420.2516 420.4926 0.0360 -1.0000 -1.0000 2127052 1579548095.20 151.5117 60.0035 32.0000 1.9998 2.0008 420.2504 420.4910 0.0359 -1.0000 -1.0000 2127131 1579548095.30 151.5117 60.0035 32.0000 2.0004 2.0013 420.1609 420.4027 0.0361 -1.0000 -1.0000 2127193 1579548095.40 151.5117 60.0035 32.0000 2.0005 2.0015 420.2303 420.4703 0.0359 -1.0000 -1.0000 2127271 1579548095.50 151.5049 60.0035 32.0000 2.0006 2.0016 420.2178 420.4582 0.0359 -1.0000 -1.0000 2127334 1579548095.60 151.5049 60.0035 32.0000 2.0006 2.0016 420.1584 420.3990 0.0360 -1.0000 -1.0000 2127381 1579548095.70 151.5049 60.0035 32.0000 2.0004 2.0014 420.1594 420.3996 0.0359 -1.0000 -1.0000 2127458 1579548095.80 151.5049 60.0035 32.0000 2.0008 2.0018 420.1790 420.4199 0.0360 -1.0000 -1.0000 2127568 1579548095.90 151.5049 60.0035 32.0000 2.0007 2.0016 420.2721 420.5127 0.0359 -1.0000 -1.0000 2127631 1579548096.00 151.5364 60.0035 32.0000 2.0003 2.0013 420.1088 420.3508 0.0360 -1.0000 -1.0000 2127693 1579548096.10 151.5364 60.0035 32.0000 2.0002 2.0011 420.1546 420.3939 0.0358 -1.0000 -1.0000 2127755 1579548096.20 151.5364 60.0035 32.0000 2.0001 2.0011 420.1708 420.4111 0.0359 -1.0000 -1.0000 2127818 1579548096.30 151.5364 60.0035 32.0000 2.0005 2.0015 420.1415 420.3822 0.0360 -1.0000 -1.0000 2128271 1579548096.40 151.5364 60.0035 32.0000 2.0008 2.0017 420.2009 420.4414 0.0359 -1.0000 -1.0000 2128333 1579548096.50 151.5364 60.0035 32.0000 2.0010 2.0019 420.2371 420.4780 0.0361 -1.0000 -1.0000 2128396 1579548096.60 151.5354 60.0035 32.0000 1.9999 2.0009 420.1937 420.4351 0.0360 -1.0000 -1.0000 2128474 1579548096.70 151.5159 60.0035 32.0000 2.0007 2.0016 420.2417 420.4822 0.0360 -1.0000 -1.0000 2128521 1579548096.80 151.5159 60.0035 32.0000 1.9999 2.0009 420.2452 420.4864 0.0360 -1.0000 -1.0000 2128802 1579548096.90 151.5159 60.0035 32.0000 2.0003 2.0012 420.2175 420.4589 0.0361 -1.0000 -1.0000 2128881 1579548097.00 151.5159 60.0035 32.0000 2.0005 2.0014 420.2028 420.4443 0.0360 -1.0000 -1.0000 2128943 1579548097.10 151.5159 60.0035 32.0000 2.0010 2.0019 420.1320 420.3720 0.0358 -1.0000 -1.0000 2129005 1579548097.20 151.4962 60.0035 32.0000 2.0000 2.0010 420.2319 420.4727 0.0360 -1.0000 -1.0000 2129083 1579548097.30 151.4962 60.0035 32.0000 2.0003 2.0013 420.2126 420.4529 0.0358 -1.0000 -1.0000 2129255 1579548097.40 151.4962 60.0035 32.0000 2.0007 2.0016 420.1945 420.4359 0.0362 -1.0000 -1.0000 2129333 1579548097.50 151.4962 60.0035 32.0000 2.0006 2.0016 420.2921 420.5321 0.0359 -1.0000 -1.0000 2129396 1579548097.60 151.4962 60.0035 32.0000 2.0004 2.0014 420.2134 420.4538 0.0359 -1.0000 -1.0000 2129443 1579548097.70 151.5194 60.0035 32.0000 2.0005 2.0015 420.1859 420.4266 0.0359 -1.0000 -1.0000 2129537 1579548097.80 151.5317 60.0035 32.0000 2.0012 2.0022 420.2384 420.4795 0.0360 -1.0000 -1.0000 2129771 1579548097.90 151.5317 60.0035 32.0000 2.0009 2.0019 420.2415 420.4819 0.0359 -1.0000 -1.0000 2129834 1579548098.00 151.5317 60.0035 32.0000 2.0009 2.0018 420.2048 420.4451 0.0359 -1.0000 -1.0000 2129911 1579548098.10 151.5317 60.0035 32.0000 2.0003 2.0012 420.2237 420.4635 0.0358 -1.0000 -1.0000 2129974 1579548098.20 151.5317 60.0035 32.0000 2.0000 2.0010 420.1249 420.3650 0.0359 -1.0000 -1.0000 2130037 1579548098.30 151.4902 60.0035 32.0000 2.0004 2.0013 420.1269 420.3673 0.0359 -1.0000 -1.0000 2130115 1579548098.40 151.4902 60.0035 32.0000 2.0006 2.0015 420.1416 420.3834 0.0361 -1.0000 -1.0000 2130177 1579548098.50 151.4902 60.0035 32.0000 2.0010 2.0019 420.2102 420.4503 0.0358 -1.0000 -1.0000 2130240 1579548098.60 151.4902 60.0035 32.0000 2.0001 2.0010 420.2468 420.4866 0.0358 -1.0000 -1.0000 2130302 1579548098.70 151.4902 60.0035 32.0000 2.0005 2.0015 420.1429 420.3833 0.0359 -1.0000 -1.0000 2130380 1579548098.80 151.4902 60.0035 32.0000 2.0002 2.0011 420.0952 420.3359 0.0360 -1.0000 -1.0000 2130911 1579548098.90 151.5121 60.0035 32.0000 2.0000 2.0010 420.1718 420.4118 0.0358 -1.0000 -1.0000 2130990 1579548099.00 151.5121 60.0035 32.0000 1.9999 2.0008 420.2061 420.4484 0.0361 -1.0000 -1.0000 2131052 1579548099.10 151.5121 60.0035 32.0000 2.0003 2.0012 420.1968 420.4369 0.0359 -1.0000 -1.0000 2131099 1579548099.20 151.5121 60.0035 32.0000 1.9998 2.0007 420.2031 420.4441 0.0360 -1.0000 -1.0000 2131177 1579548099.30 151.5121 60.0035 32.0000 2.0003 2.0013 420.1604 420.4014 0.0360 -1.0000 -1.0000 2131240 1579548099.40 151.4590 60.0035 32.0000 2.0003 2.0012 420.1628 420.4033 0.0359 -1.0000 -1.0000 2131365 1579548099.50 151.4546 60.0035 32.0000 2.0002 2.0011 420.2052 420.4457 0.0359 -1.0000 -1.0000 2131427 1579548099.60 151.4546 60.0035 32.0000 2.0000 2.0009 420.2427 420.4831 0.0359 -1.0000 -1.0000 2131490 1579548099.70 151.4546 60.0035 32.0000 1.9998 2.0008 420.1952 420.4356 0.0359 -1.0000 -1.0000 2131568 1579548099.80 151.4546 60.0035 32.0000 1.9999 2.0008 420.1377 420.3796 0.0361 -1.0000 -1.0000 2131630 1579548099.90 151.4546 60.0035 32.0000 1.9998 2.0007 420.2477 420.4884 0.0359 -1.0000 -1.0000 2131693 1579548100.00 151.4546 60.0035 32.0000 2.0004 2.0014 420.1341 420.3738 0.0358 -1.0000 -1.0000 2131771 1579548100.10 151.4834 60.0033 32.0000 2.0003 2.0013 420.2239 420.4647 0.0359 -1.0000 -1.0000 2131834 1579548100.20 151.4834 60.0033 32.0000 2.0009 2.0018 420.1882 420.4284 0.0359 -1.0000 -1.0000 2131896 1579548100.30 151.4834 60.0033 32.0000 2.0001 2.0010 420.2263 420.4671 0.0360 -1.0000 -1.0000 2131974 1579548100.40 151.4834 60.0033 32.0000 2.0005 2.0014 420.2442 420.4850 0.0360 -1.0000 -1.0000 2132021 1579548100.50 151.4834 60.0033 32.0000 2.0009 2.0018 420.2903 420.5320 0.0360 -1.0000 -1.0000 2132083 1579548100.60 151.4834 60.0033 32.0000 2.0011 2.0020 420.2121 420.4530 0.0360 -1.0000 -1.0000 2132161 1579548100.70 151.4911 60.0033 32.0000 2.0005 2.0014 420.2532 420.4934 0.0359 -1.0000 -1.0000 2132224 1579548100.80 151.4911 60.0033 32.0000 2.0005 2.0015 420.2807 420.5210 0.0358 -1.0000 -1.0000 2132286 1579548100.90 151.4911 60.0033 32.0000 2.0007 2.0016 420.2851 420.5248 0.0358 -1.0000 -1.0000 2132537 1579548101.00 151.4911 60.0033 32.0000 2.0009 2.0019 420.2503 420.4911 0.0359 -1.0000 -1.0000 2132583 1579548101.10 151.4911 60.0033 32.0000 2.0002 2.0011 420.2392 420.4797 0.0359 -1.0000 -1.0000 2132661 1579548101.20 151.5079 60.0033 32.0000 2.0000 2.0009 420.1665 420.4071 0.0359 -1.0000 -1.0000 2132724 1579548101.30 151.5079 60.0033 32.0000 2.0003 2.0013 420.2287 420.4683 0.0358 -1.0000 -1.0000 2132786 1579548101.40 151.5079 60.0033 32.0000 2.0009 2.0019 420.1869 420.4272 0.0359 -1.0000 -1.0000 2133286 1579548101.50 151.5079 60.0033 32.0000 2.0005 2.0015 420.2148 420.4544 0.0358 -1.0000 -1.0000 2133349 1579548101.60 151.5079 60.0033 32.0000 2.0014 2.0023 420.2194 420.4587 0.0358 -1.0000 -1.0000 2133411 1579548101.70 151.4942 60.0033 32.0000 2.0004 2.0014 420.1940 420.4347 0.0360 -1.0000 -1.0000 2133490 1579548101.80 151.4814 60.0033 32.0000 2.0002 2.0011 420.1661 420.4071 0.0360 -1.0000 -1.0000 2133552 1579548101.90 151.4814 60.0033 32.0000 1.9999 2.0009 420.1968 420.4376 0.0360 -1.0000 -1.0000 2133786 1579548102.00 151.4814 60.0033 32.0000 2.0009 2.0019 420.2252 420.4659 0.0359 -1.0000 -1.0000 2133849 1579548102.10 151.4814 60.0033 32.0000 2.0012 2.0021 420.1389 420.3801 0.0361 -1.0000 -1.0000 2133911 1579548102.20 151.4814 60.0033 32.0000 2.0005 2.0014 420.1674 420.4090 0.0361 -1.0000 -1.0000 2133974 1579548102.30 151.4882 60.0033 32.0000 2.0001 2.0010 420.1639 420.4043 0.0359 -1.0000 -1.0000 2134052 1579548102.40 151.4882 60.0033 32.0000 1.9999 2.0009 420.1546 420.3958 0.0361 -1.0000 -1.0000 2134255 1579548102.50 151.4882 60.0033 32.0000 2.0003 2.0012 420.1836 420.4238 0.0358 -1.0000 -1.0000 2134318 1579548102.60 151.4882 60.0033 32.0000 2.0006 2.0015 420.1937 420.4344 0.0360 -1.0000 -1.0000 2134396 1579548102.70 151.4882 60.0033 32.0000 2.0011 2.0021 420.1951 420.4361 0.0360 -1.0000 -1.0000 2134458 1579548102.80 151.4882 60.0033 32.0000 2.0008 2.0018 420.2237 420.4653 0.0360 -1.0000 -1.0000 2134521 1579548102.90 151.4882 60.0033 32.0000 2.0003 2.0013 420.1719 420.4125 0.0360 -1.0000 -1.0000 2134755 1579548103.00 151.4659 60.0033 32.0000 1.9999 2.0009 420.1784 420.4190 0.0359 -1.0000 -1.0000 2134818 1579548103.10 151.4646 60.0033 32.0000 2.0007 2.0016 420.2517 420.4921 0.0359 -1.0000 -1.0000 2134881 1579548103.20 151.4646 60.0033 32.0000 2.0011 2.0021 420.2178 420.4582 0.0359 -1.0000 -1.0000 2134958 1579548103.30 151.4646 60.0033 32.0000 2.0003 2.0012 420.2137 420.4540 0.0359 -1.0000 -1.0000 2135021 1579548103.40 151.5148 60.0033 32.0000 2.0004 2.0014 420.0896 420.3307 0.0360 -1.0000 -1.0000 2135083 1579548103.50 151.5148 60.0033 32.0000 2.0004 2.0013 420.2206 420.4610 0.0359 -1.0000 -1.0000 2135818 1579548103.60 151.5148 60.0033 32.0000 2.0005 2.0014 420.2124 420.4531 0.0360 -1.0000 -1.0000 2135881 1579548103.70 151.5148 60.0033 32.0000 2.0007 2.0017 420.1960 420.4356 0.0358 -1.0000 -1.0000 2135943 1579548103.80 151.5148 60.0033 32.0000 2.0012 2.0022 420.2360 420.4760 0.0359 -1.0000 -1.0000 2136005 1579548103.90 151.5120 60.0033 32.0000 2.0008 2.0017 420.2196 420.4601 0.0359 -1.0000 -1.0000 2136068 1579548104.00 151.5120 60.0033 32.0000 2.0007 2.0016 420.2338 420.4750 0.0360 -1.0000 -1.0000 2136146 1579548104.10 151.5120 60.0033 32.0000 2.0010 2.0019 420.2947 420.5357 0.0360 -1.0000 -1.0000 2136208 1579548104.20 151.5120 60.0033 32.0000 2.0007 2.0016 420.2089 420.4485 0.0358 -1.0000 -1.0000 2136271 1579548104.30 151.5120 60.0033 32.0000 2.0003 2.0012 420.2443 420.4854 0.0360 -1.0000 -1.0000 2136349 1579548104.40 151.5120 60.0033 32.0000 2.0010 2.0019 420.2136 420.4543 0.0360 -1.0000 -1.0000 2136411 1579548104.50 151.5091 60.0033 32.0000 2.0001 2.0010 420.2391 420.4791 0.0358 -1.0000 -1.0000 2136474 1579548104.60 151.5091 60.0033 32.0000 2.0005 2.0014 420.2522 420.4919 0.0358 -1.0000 -1.0000 2136552 1579548104.70 151.5091 60.0033 32.0000 2.0007 2.0016 420.2068 420.4475 0.0360 -1.0000 -1.0000 2136599 1579548104.80 151.5091 60.0033 32.0000 2.0014 2.0023 420.2535 420.4938 0.0358 -1.0000 -1.0000 2136661 1579548104.90 151.5091 60.0033 32.0000 2.0009 2.0018 420.2206 420.4608 0.0359 -1.0000 -1.0000 2136740 1579548105.00 151.5202 60.0028 32.0000 2.0008 2.0018 420.1737 420.4140 0.0358 -1.0000 -1.0000 2136802 1579548105.10 151.5202 60.0028 32.0000 2.0004 2.0014 420.2515 420.4923 0.0360 -1.0000 -1.0000 2136865 1579548105.20 151.5202 60.0028 32.0000 2.0001 2.0010 420.2554 420.4946 0.0358 -1.0000 -1.0000 2136943 1579548105.30 151.5202 60.0028 32.0000 2.0018 2.0027 420.3318 420.5718 0.0358 -1.0000 -1.0000 2137005 1579548105.40 151.5202 60.0028 32.0000 2.0003 2.0012 420.2657 420.5063 0.0359 -1.0000 -1.0000 2137083 1579548105.50 151.5202 60.0028 32.0000 2.0005 2.0014 420.2671 420.5066 0.0359 -1.0000 -1.0000 2137146 1579548105.60 151.5202 60.0028 32.0000 2.0006 2.0016 420.2203 420.4614 0.0359 -1.0000 -1.0000 2137208 1579548105.70 151.4884 60.0028 32.0000 2.0006 2.0015 420.1985 420.4389 0.0359 -1.0000 -1.0000 2137271 1579548105.80 151.4884 60.0028 32.0000 2.0009 2.0018 420.1793 420.4197 0.0359 -1.0000 -1.0000 2137334 1579548105.90 151.4884 60.0028 32.0000 2.0009 2.0019 420.2779 420.5178 0.0358 -1.0000 -1.0000 2137396 1579548106.00 151.4884 60.0028 32.0000 2.0008 2.0017 420.2096 420.4502 0.0360 -1.0000 -1.0000 2137537 1579548106.10 151.4884 60.0028 32.0000 2.0004 2.0013 420.1938 420.4338 0.0359 -1.0000 -1.0000 2137599 1579548106.20 151.4873 60.0028 32.0000 1.9999 2.0009 420.1484 420.3884 0.0358 -1.0000 -1.0000 2137661 1579548106.30 151.4860 60.0028 32.0000 2.0002 2.0011 420.2613 420.5014 0.0359 -1.0000 -1.0000 2137740 1579548106.40 151.4860 60.0028 32.0000 2.0008 2.0017 420.3183 420.5588 0.0360 -1.0000 -1.0000 2137802 1579548106.50 151.4860 60.0028 32.0000 2.0003 2.0012 420.2497 420.4906 0.0359 -1.0000 -1.0000 2137865 1579548106.60 151.4860 60.0028 32.0000 2.0007 2.0017 420.2412 420.4815 0.0358 -1.0000 -1.0000 2138052 1579548106.70 151.4860 60.0028 32.0000 2.0006 2.0015 420.2830 420.5226 0.0358 -1.0000 -1.0000 2138115 1579548106.80 151.5072 60.0028 32.0000 2.0006 2.0015 420.2207 420.4609 0.0359 -1.0000 -1.0000 2138177 1579548106.90 151.5072 60.0028 32.0000 2.0005 2.0014 420.2489 420.4887 0.0358 -1.0000 -1.0000 2138255 1579548107.00 151.5072 60.0028 32.0000 2.0004 2.0013 420.2347 420.4751 0.0359 -1.0000 -1.0000 2138318 1579548107.10 151.5072 60.0028 32.0000 2.0004 2.0013 420.1611 420.4011 0.0358 -1.0000 -1.0000 2139349 1579548107.20 151.5072 60.0028 32.0000 1.9998 2.0008 420.2588 420.4988 0.0358 -1.0000 -1.0000 2139427 1579548107.30 151.5121 60.0028 32.0000 2.0001 2.0010 420.3154 420.5547 0.0358 -1.0000 -1.0000 2139490 1579548107.40 151.5151 60.0028 32.0000 2.0012 2.0022 420.2358 420.4763 0.0358 -1.0000 -1.0000 2139568 1579548107.50 151.5151 60.0028 32.0000 1.9997 2.0007 420.1391 420.3785 0.0358 -1.0000 -1.0000 2139631 1579548107.60 151.5151 60.0028 32.0000 2.0003 2.0013 420.3319 420.5726 0.0359 -1.0000 -1.0000 2139693 1579548107.70 151.5151 60.0028 32.0000 2.0010 2.0019 420.2942 420.5344 0.0359 -1.0000 -1.0000 2139755 1579548107.80 151.5151 60.0028 32.0000 2.0007 2.0016 420.2488 420.4893 0.0359 -1.0000 -1.0000 2139833 1579548107.90 151.5151 60.0028 32.0000 2.0004 2.0013 420.1973 420.4367 0.0358 -1.0000 -1.0000 2139896 1579548108.00 151.5151 60.0028 32.0000 2.0000 2.0009 420.2491 420.4890 0.0358 -1.0000 -1.0000 2139958 1579548108.10 151.5151 60.0028 32.0000 1.9998 2.0007 420.2094 420.4501 0.0360 -1.0000 -1.0000 2140021 1579548108.20 151.5151 60.0028 32.0000 2.0001 2.0011 420.2304 420.4707 0.0359 -1.0000 -1.0000 2140083 1579548108.30 151.5128 60.0028 32.0000 2.0000 2.0010 420.2316 420.4724 0.0360 -1.0000 -1.0000 2140161 1579548108.40 151.5071 60.0028 32.0000 2.0012 2.0021 420.2100 420.4509 0.0360 -1.0000 -1.0000 2140224 1579548108.50 151.5071 60.0028 32.0000 2.0005 2.0014 420.2080 420.4468 0.0357 -1.0000 -1.0000 2140286 1579548108.60 151.5071 60.0028 32.0000 2.0001 2.0011 420.2011 420.4409 0.0359 -1.0000 -1.0000 2140537 1579548108.70 151.5071 60.0028 32.0000 2.0004 2.0013 420.1693 420.4085 0.0357 -1.0000 -1.0000 2140599 1579548108.80 151.5071 60.0028 32.0000 1.9998 2.0007 420.1867 420.4265 0.0358 -1.0000 -1.0000 2140661 1579548108.90 151.5071 60.0028 32.0000 2.0008 2.0017 420.2035 420.4435 0.0358 -1.0000 -1.0000 2140740 1579548109.00 151.5086 60.0028 32.0000 2.0004 2.0013 420.1873 420.4270 0.0358 -1.0000 -1.0000 2140802 1579548109.10 151.4917 60.0028 32.0000 2.0011 2.0020 420.1756 420.4155 0.0358 -1.0000 -1.0000 2141037 1579548109.20 151.4917 60.0028 32.0000 2.0003 2.0012 420.2160 420.4565 0.0359 -1.0000 -1.0000 2141115 1579548109.30 151.4917 60.0028 32.0000 2.0008 2.0017 420.1544 420.3949 0.0359 -1.0000 -1.0000 2141177 1579548109.40 151.4917 60.0028 32.0000 2.0004 2.0013 420.1491 420.3901 0.0359 -1.0000 -1.0000 2141240 1579548109.50 151.4917 60.0028 32.0000 2.0006 2.0015 420.1782 420.4188 0.0359 -1.0000 -1.0000 2141302 1579548109.60 151.4732 60.0028 32.0000 2.0012 2.0021 420.2397 420.4816 0.0361 -1.0000 -1.0000 2141599 1579548109.70 151.4732 60.0028 32.0000 2.0010 2.0019 420.2248 420.4655 0.0360 -1.0000 -1.0000 2141677 1579548109.80 151.4732 60.0028 32.0000 1.9998 2.0007 420.1561 420.3965 0.0359 -1.0000 -1.0000 2141740 1579548109.90 151.4732 60.0028 32.0000 2.0003 2.0012 420.2126 420.4532 0.0359 -1.0000 -1.0000 2141802 1579548110.00 151.4732 60.0028 32.0000 2.0004 2.0013 420.1842 420.4245 0.0359 -1.0000 -1.0000 2141865 1579548110.10 151.4732 60.0028 32.0000 1.9998 2.0008 420.1708 420.4111 0.0359 -1.0000 -1.0000 2141943 1579548110.20 151.4743 60.0029 32.0000 2.0005 2.0015 420.1364 420.3766 0.0359 -1.0000 -1.0000 2142115 1579548110.30 151.4743 60.0029 32.0000 1.9999 2.0009 420.2107 420.4503 0.0358 -1.0000 -1.0000 2142177 1579548110.40 151.4743 60.0029 32.0000 2.0001 2.0010 420.2512 420.4915 0.0360 -1.0000 -1.0000 2142240 1579548110.50 151.4743 60.0029 32.0000 2.0006 2.0015 420.2533 420.4936 0.0359 -1.0000 -1.0000 2142302 1579548110.60 151.4743 60.0029 32.0000 2.0011 2.0020 420.1265 420.3671 0.0360 -1.0000 -1.0000 2142380 1579548110.70 151.4949 60.0029 32.0000 2.0008 2.0017 420.1977 420.4385 0.0359 -1.0000 -1.0000 2142521 1579548110.80 151.4954 60.0029 32.0000 2.0004 2.0013 420.1377 420.3779 0.0359 -1.0000 -1.0000 2142583 1579548110.90 151.4954 60.0029 32.0000 1.9999 2.0009 420.1285 420.3697 0.0360 -1.0000 -1.0000 2142646 1579548111.00 151.4954 60.0029 32.0000 2.0007 2.0017 420.1537 420.3950 0.0360 -1.0000 -1.0000 2142708 1579548111.10 151.4954 60.0029 32.0000 2.0005 2.0015 420.2082 420.4487 0.0359 -1.0000 -1.0000 2142771 1579548111.20 151.4931 60.0029 32.0000 2.0008 2.0017 420.2554 420.4954 0.0359 -1.0000 -1.0000 2142849 1579548111.30 151.4905 60.0029 32.0000 2.0002 2.0012 420.2127 420.4531 0.0359 -1.0000 -1.0000 2142911 1579548111.40 151.4905 60.0029 32.0000 2.0000 2.0010 420.1413 420.3827 0.0360 -1.0000 -1.0000 2142990 1579548111.50 151.4905 60.0029 32.0000 2.0009 2.0019 420.1410 420.3809 0.0359 -1.0000 -1.0000 2143052 1579548111.60 151.4905 60.0029 32.0000 2.0000 2.0010 420.1954 420.4365 0.0360 -1.0000 -1.0000 2143115 1579548111.70 151.4905 60.0029 32.0000 2.0001 2.0011 420.2228 420.4631 0.0359 -1.0000 -1.0000 2143286 1579548111.80 151.5039 60.0029 32.0000 2.0012 2.0022 420.1698 420.4101 0.0359 -1.0000 -1.0000 2143349 1579548111.90 151.5039 60.0029 32.0000 2.0002 2.0012 420.2063 420.4466 0.0359 -1.0000 -1.0000 2143411 1579548112.00 151.5039 60.0029 32.0000 2.0004 2.0013 420.1292 420.3699 0.0360 -1.0000 -1.0000 2143490 1579548112.10 151.5039 60.0029 32.0000 2.0006 2.0015 420.2096 420.4508 0.0359 -1.0000 -1.0000 2143552 1579548112.20 151.5039 60.0029 32.0000 2.0005 2.0014 420.2062 420.4462 0.0359 -1.0000 -1.0000 2144302 1579548112.30 151.5039 60.0029 32.0000 2.0001 2.0011 420.1037 420.3443 0.0359 -1.0000 -1.0000 2144380 1579548112.40 151.5055 60.0029 32.0000 2.0009 2.0018 420.1545 420.3950 0.0360 -1.0000 -1.0000 2144443 1579548112.50 151.5055 60.0029 32.0000 2.0001 2.0010 420.1974 420.4381 0.0359 -1.0000 -1.0000 2144505 1579548112.60 151.5055 60.0029 32.0000 2.0001 2.0011 420.2823 420.5231 0.0359 -1.0000 -1.0000 2144568 1579548112.70 151.5055 60.0029 32.0000 2.0004 2.0013 420.1859 420.4254 0.0357 -1.0000 -1.0000 2144646 1579548112.80 151.5055 60.0029 32.0000 2.0004 2.0013 420.2089 420.4496 0.0360 -1.0000 -1.0000 2144693 1579548112.90 151.5055 60.0029 32.0000 1.9996 2.0005 420.1577 420.3986 0.0360 -1.0000 -1.0000 2144771 1579548113.00 151.5055 60.0029 32.0000 2.0007 2.0017 420.1586 420.3994 0.0360 -1.0000 -1.0000 2144834 1579548113.10 151.5055 60.0029 32.0000 2.0005 2.0014 420.2300 420.4708 0.0359 -1.0000 -1.0000 2144896 1579548113.20 151.5055 60.0029 32.0000 2.0006 2.0015 420.1891 420.4283 0.0358 -1.0000 -1.0000 2145005 1579548113.30 151.5055 60.0029 32.0000 1.9999 2.0008 420.2258 420.4665 0.0360 -1.0000 -1.0000 2145068 1579548113.40 151.5067 60.0029 32.0000 2.0003 2.0012 420.2038 420.4453 0.0361 -1.0000 -1.0000 2145162 1579548113.50 151.5146 60.0029 32.0000 2.0003 2.0012 420.1791 420.4193 0.0359 -1.0000 -1.0000 2145224 1579548113.60 151.5146 60.0029 32.0000 2.0001 2.0010 420.2011 420.4418 0.0359 -1.0000 -1.0000 2145286 1579548113.70 151.5146 60.0029 32.0000 2.0010 2.0019 420.2488 420.4901 0.0360 -1.0000 -1.0000 2145349 1579548113.80 151.5146 60.0029 32.0000 2.0011 2.0020 420.1469 420.3874 0.0359 -1.0000 -1.0000 2145411 1579548113.90 151.5146 60.0029 32.0000 2.0010 2.0019 420.2122 420.4524 0.0358 -1.0000 -1.0000 2145474 1579548114.00 151.5015 60.0029 32.0000 2.0005 2.0014 420.2051 420.4471 0.0361 -1.0000 -1.0000 2145552 1579548114.10 151.5015 60.0029 32.0000 2.0006 2.0015 420.1590 420.3995 0.0359 -1.0000 -1.0000 2145615 1579548114.20 151.5015 60.0029 32.0000 2.0003 2.0013 420.2265 420.4672 0.0359 -1.0000 -1.0000 2146380 1579548114.30 151.5015 60.0029 32.0000 2.0003 2.0013 420.2129 420.4541 0.0360 -1.0000 -1.0000 2146458 1579548114.40 151.5015 60.0029 32.0000 1.9997 2.0007 420.2372 420.4783 0.0360 -1.0000 -1.0000 2146521 1579548114.50 151.5197 60.0029 32.0000 2.0006 2.0015 420.1961 420.4371 0.0360 -1.0000 -1.0000 2146583 1579548114.60 151.5300 60.0029 32.0000 2.0006 2.0016 420.1660 420.4066 0.0359 -1.0000 -1.0000 2146646 1579548114.70 151.5300 60.0029 32.0000 2.0010 2.0019 420.2083 420.4484 0.0359 -1.0000 -1.0000 2146708 1579548114.80 151.5300 60.0029 32.0000 2.0002 2.0012 420.2025 420.4434 0.0360 -1.0000 -1.0000 2146771 1579548114.90 151.5300 60.0029 32.0000 2.0010 2.0020 420.2469 420.4877 0.0359 -1.0000 -1.0000 2146849 1579548115.00 151.5300 60.0029 32.0000 2.0014 2.0023 420.2063 420.4466 0.0359 -1.0000 -1.0000 2146911 1579548115.10 151.4834 60.0025 32.0000 2.0006 2.0015 420.2069 420.4469 0.0358 -1.0000 -1.0000 2146974 1579548115.20 151.4834 60.0025 32.0000 2.0002 2.0011 420.2099 420.4510 0.0360 -1.0000 -1.0000 2147052 1579548115.30 151.4834 60.0025 32.0000 2.0007 2.0017 420.2161 420.4575 0.0360 -1.0000 -1.0000 2147099 1579548115.40 151.4834 60.0025 32.0000 2.0005 2.0014 420.1949 420.4352 0.0359 -1.0000 -1.0000 2147177 1579548115.50 151.4834 60.0025 32.0000 2.0006 2.0016 420.1918 420.4325 0.0359 -1.0000 -1.0000 2147240 1579548115.60 151.4834 60.0025 32.0000 2.0008 2.0018 420.2168 420.4575 0.0360 -1.0000 -1.0000 2147302 1579548115.70 151.4858 60.0025 32.0000 2.0007 2.0017 420.1463 420.3873 0.0360 -1.0000 -1.0000 2147380 1579548115.80 151.4858 60.0025 32.0000 2.0004 2.0013 420.1846 420.4260 0.0360 -1.0000 -1.0000 2147568 1579548115.90 151.4858 60.0025 32.0000 1.9993 2.0003 420.2000 420.4418 0.0362 -1.0000 -1.0000 2147631 1579548116.00 151.4858 60.0025 32.0000 2.0002 2.0012 420.1741 420.4153 0.0360 -1.0000 -1.0000 2147693 1579548116.10 151.4858 60.0025 32.0000 2.0007 2.0017 420.0906 420.3314 0.0359 -1.0000 -1.0000 2147755 1579548116.20 151.4858 60.0025 32.0000 1.9998 2.0007 420.1680 420.4082 0.0359 -1.0000 -1.0000 2147818 1579548116.30 151.4714 60.0025 32.0000 2.0006 2.0015 420.2185 420.4588 0.0359 -1.0000 -1.0000 2148115 1579548116.40 151.4702 60.0025 32.0000 2.0006 2.0016 420.2106 420.4521 0.0360 -1.0000 -1.0000 2148177 1579548116.50 151.4702 60.0025 32.0000 2.0009 2.0019 420.1875 420.4290 0.0361 -1.0000 -1.0000 2148240 1579548116.60 151.4702 60.0025 32.0000 2.0007 2.0016 420.2497 420.4904 0.0359 -1.0000 -1.0000 2148318 1579548116.70 151.4702 60.0025 32.0000 2.0011 2.0020 420.2668 420.5075 0.0359 -1.0000 -1.0000 2148380 1579548116.80 151.4702 60.0025 32.0000 1.9997 2.0006 420.1384 420.3790 0.0359 -1.0000 -1.0000 2149255 1579548116.90 151.5201 60.0025 32.0000 1.9998 2.0008 420.1701 420.4115 0.0360 -1.0000 -1.0000 2149333 1579548117.00 151.5201 60.0025 32.0000 2.0007 2.0016 420.1821 420.4231 0.0360 -1.0000 -1.0000 2149396 1579548117.10 151.5201 60.0025 32.0000 2.0000 2.0009 420.2132 420.4544 0.0360 -1.0000 -1.0000 2149458 1579548117.20 151.5201 60.0025 32.0000 2.0004 2.0014 420.2331 420.4736 0.0360 -1.0000 -1.0000 2149537 1579548117.30 151.5201 60.0025 32.0000 2.0007 2.0016 420.1932 420.4350 0.0361 -1.0000 -1.0000 2149599 1579548117.40 151.4995 60.0025 32.0000 2.0002 2.0012 420.2347 420.4762 0.0361 -1.0000 -1.0000 2149661 1579548117.50 151.4995 60.0025 32.0000 2.0002 2.0012 420.2643 420.5054 0.0361 -1.0000 -1.0000 2149724 1579548117.60 151.4995 60.0025 32.0000 2.0012 2.0022 420.1929 420.4350 0.0361 -1.0000 -1.0000 2149786 1579548117.70 151.4995 60.0025 32.0000 2.0004 2.0014 420.1046 420.3456 0.0360 -1.0000 -1.0000 2149865 1579548117.80 151.4995 60.0025 32.0000 2.0007 2.0016 420.1476 420.3885 0.0360 -1.0000 -1.0000 2149927 1579548117.90 151.4995 60.0025 32.0000 2.0009 2.0018 420.2264 420.4674 0.0360 -1.0000 -1.0000 2149990 1579548118.00 151.4995 60.0025 32.0000 2.0009 2.0018 420.2378 420.4779 0.0358 -1.0000 -1.0000 2150068 1579548118.10 151.4995 60.0025 32.0000 2.0009 2.0018 420.1525 420.3929 0.0359 -1.0000 -1.0000 2150131 1579548118.20 151.4995 60.0025 32.0000 2.0014 2.0023 420.1780 420.4192 0.0361 -1.0000 -1.0000 2150193 1579548118.30 151.5440 60.0025 32.0000 2.0007 2.0016 420.2439 420.4855 0.0360 -1.0000 -1.0000 2150255 1579548118.40 151.5440 60.0025 32.0000 2.0005 2.0015 420.1571 420.3983 0.0360 -1.0000 -1.0000 2150318 1579548118.50 151.4839 60.0025 32.0000 1.9996 2.0006 420.2639 420.5044 0.0359 -1.0000 -1.0000 2150380 1579548118.60 151.4839 60.0025 32.0000 2.0001 2.0010 420.1737 420.4146 0.0360 -1.0000 -1.0000 2150458 1579548118.70 151.4839 60.0025 32.0000 2.0000 2.0009 420.1867 420.4277 0.0360 -1.0000 -1.0000 2150521 1579548118.80 151.4839 60.0025 32.0000 2.0009 2.0019 420.1995 420.4404 0.0360 -1.0000 -1.0000 2150583 1579548118.90 151.4839 60.0025 32.0000 2.0006 2.0016 420.2062 420.4466 0.0358 -1.0000 -1.0000 2150661 1579548119.00 151.4839 60.0025 32.0000 2.0004 2.0014 420.1608 420.4009 0.0359 -1.0000 -1.0000 2150724 1579548119.10 151.4839 60.0025 32.0000 2.0001 2.0010 420.1801 420.4216 0.0361 -1.0000 -1.0000 2150786 1579548119.20 151.4839 60.0025 32.0000 2.0001 2.0011 420.2004 420.4422 0.0361 -1.0000 -1.0000 2150849 1579548119.30 151.4839 60.0025 32.0000 2.0007 2.0016 420.2054 420.4463 0.0360 -1.0000 -1.0000 2150911 1579548119.40 151.4839 60.0025 32.0000 1.9998 2.0007 420.1846 420.4252 0.0359 -1.0000 -1.0000 2151318 1579548119.50 151.4839 60.0025 32.0000 2.0002 2.0011 420.1411 420.3816 0.0359 -1.0000 -1.0000 2151380 1579548119.60 151.4839 60.0025 32.0000 1.9996 2.0005 420.2034 420.4433 0.0359 -1.0000 -1.0000 2151443 1579548119.70 151.4839 60.0025 32.0000 1.9999 2.0008 420.1515 420.3922 0.0359 -1.0000 -1.0000 2151552 1579548119.80 151.4839 60.0025 32.0000 2.0004 2.0014 420.1932 420.4342 0.0360 -1.0000 -1.0000 2151615 1579548119.90 151.4776 60.0024 32.0000 2.0000 2.0009 420.1136 420.3540 0.0359 -1.0000 -1.0000 2151802 1579548120.00 151.4776 60.0024 32.0000 1.9999 2.0009 420.1906 420.4312 0.0360 -1.0000 -1.0000 2151865 1579548120.10 151.4776 60.0024 32.0000 2.0002 2.0011 420.1425 420.3834 0.0359 -1.0000 -1.0000 2151927 1579548120.20 151.4776 60.0024 32.0000 2.0008 2.0017 420.2705 420.5111 0.0360 -1.0000 -1.0000 2151990 1579548120.30 151.5344 60.0024 32.0000 2.0010 2.0019 420.2618 420.5039 0.0361 -1.0000 -1.0000 2152068 1579548120.40 151.5361 60.0024 32.0000 2.0006 2.0015 420.1966 420.4375 0.0359 -1.0000 -1.0000 2152286 1579548120.50 151.5361 60.0024 32.0000 2.0003 2.0013 420.2439 420.4848 0.0360 -1.0000 -1.0000 2152349 1579548120.60 151.5361 60.0024 32.0000 2.0004 2.0014 420.2832 420.5241 0.0360 -1.0000 -1.0000 2152427 1579548120.70 151.5361 60.0024 32.0000 2.0004 2.0014 420.2490 420.4897 0.0360 -1.0000 -1.0000 2152490 1579548120.80 151.5305 60.0024 32.0000 2.0004 2.0013 420.1568 420.3982 0.0360 -1.0000 -1.0000 2152552 1579548120.90 151.5071 60.0024 32.0000 2.0006 2.0016 420.2284 420.4694 0.0360 -1.0000 -1.0000 2152631 1579548121.00 151.5071 60.0024 32.0000 2.0004 2.0013 420.2337 420.4748 0.0360 -1.0000 -1.0000 2152693 1579548121.10 151.5071 60.0024 32.0000 2.0009 2.0018 420.2333 420.4740 0.0359 -1.0000 -1.0000 2152755 1579548121.20 151.5071 60.0024 32.0000 2.0011 2.0021 420.1728 420.4133 0.0360 -1.0000 -1.0000 2152834 1579548121.30 151.5071 60.0024 32.0000 2.0011 2.0020 420.2189 420.4599 0.0360 -1.0000 -1.0000 2152896 1579548121.40 151.4743 60.0024 32.0000 2.0009 2.0019 420.1314 420.3727 0.0360 -1.0000 -1.0000 2153771 1579548121.50 151.4743 60.0024 32.0000 1.9997 2.0007 420.2300 420.4706 0.0359 -1.0000 -1.0000 2153834 1579548121.60 151.4743 60.0024 32.0000 1.9998 2.0008 420.1803 420.4217 0.0360 -1.0000 -1.0000 2153896 1579548121.70 151.4743 60.0024 32.0000 2.0006 2.0016 420.1701 420.4107 0.0360 -1.0000 -1.0000 2153974 1579548121.80 151.4743 60.0024 32.0000 2.0015 2.0025 420.2501 420.4907 0.0359 -1.0000 -1.0000 2154037 1579548121.90 151.4837 60.0024 32.0000 2.0005 2.0014 420.2570 420.4974 0.0359 -1.0000 -1.0000 2154099 1579548122.00 151.5002 60.0024 32.0000 2.0007 2.0017 420.2342 420.4751 0.0360 -1.0000 -1.0000 2154177 1579548122.10 151.5002 60.0024 32.0000 1.9999 2.0009 420.2113 420.4523 0.0360 -1.0000 -1.0000 2154240 1579548122.20 151.5002 60.0024 32.0000 2.0004 2.0013 420.2596 420.5012 0.0360 -1.0000 -1.0000 2154302 1579548122.30 151.5002 60.0024 32.0000 2.0005 2.0015 420.1480 420.3877 0.0358 -1.0000 -1.0000 2154380 1579548122.40 151.5002 60.0024 32.0000 2.0006 2.0016 420.2241 420.4645 0.0359 -1.0000 -1.0000 2154443 1579548122.50 151.5181 60.0024 32.0000 2.0001 2.0010 420.1301 420.3711 0.0360 -1.0000 -1.0000 2154505 1579548122.60 151.5270 60.0024 32.0000 1.9998 2.0007 420.2739 420.5147 0.0360 -1.0000 -1.0000 2154583 1579548122.70 151.5270 60.0024 32.0000 2.0004 2.0013 420.2167 420.4578 0.0359 -1.0000 -1.0000 2154646 1579548122.80 151.5270 60.0024 32.0000 2.0004 2.0013 420.2179 420.4590 0.0360 -1.0000 -1.0000 2154708 1579548122.90 151.5270 60.0024 32.0000 2.0001 2.0011 420.2081 420.4484 0.0359 -1.0000 -1.0000 2154786 1579548123.00 151.5270 60.0024 32.0000 1.9999 2.0009 420.1942 420.4350 0.0360 -1.0000 -1.0000 2155005 1579548123.10 151.4642 60.0024 32.0000 2.0005 2.0014 420.2080 420.4499 0.0361 -1.0000 -1.0000 2155083 1579548123.20 151.4642 60.0024 32.0000 2.0004 2.0013 420.1816 420.4228 0.0360 -1.0000 -1.0000 2155146 1579548123.30 151.4642 60.0024 32.0000 2.0007 2.0016 420.2524 420.4942 0.0361 -1.0000 -1.0000 2155208 1579548123.40 151.4642 60.0024 32.0000 2.0011 2.0020 420.2215 420.4621 0.0360 -1.0000 -1.0000 2155286 1579548123.50 151.4642 60.0024 32.0000 2.0005 2.0015 420.2250 420.4664 0.0360 -1.0000 -1.0000 2155349 1579548123.60 151.4642 60.0024 32.0000 2.0001 2.0011 420.1993 420.4401 0.0360 -1.0000 -1.0000 2155411 1579548123.70 151.4642 60.0024 32.0000 2.0004 2.0013 420.2587 420.4992 0.0360 -1.0000 -1.0000 2155474 1579548123.80 151.4642 60.0024 32.0000 2.0002 2.0012 420.2258 420.4675 0.0361 -1.0000 -1.0000 2155552 1579548123.90 151.4642 60.0024 32.0000 2.0006 2.0015 420.1851 420.4259 0.0359 -1.0000 -1.0000 2155599 1579548124.00 151.4642 60.0024 32.0000 2.0003 2.0013 420.1934 420.4349 0.0360 -1.0000 -1.0000 2155677 1579548124.10 151.4747 60.0024 32.0000 2.0005 2.0015 420.2363 420.4768 0.0359 -1.0000 -1.0000 2155740 1579548124.20 151.5073 60.0024 32.0000 2.0009 2.0019 420.2364 420.4773 0.0360 -1.0000 -1.0000 2155802 1579548124.30 151.5073 60.0024 32.0000 2.0008 2.0017 420.1753 420.4159 0.0359 -1.0000 -1.0000 2155880 1579548124.40 151.5073 60.0024 32.0000 2.0004 2.0014 420.1866 420.4276 0.0360 -1.0000 -1.0000 2155943 1579548124.50 151.5073 60.0024 32.0000 2.0004 2.0014 420.2239 420.4648 0.0360 -1.0000 -1.0000 2156068 1579548124.60 151.5073 60.0024 32.0000 2.0007 2.0017 420.2006 420.4421 0.0361 -1.0000 -1.0000 2156146 1579548124.70 151.5136 60.0027 32.0000 2.0002 2.0011 420.1694 420.4108 0.0361 -1.0000 -1.0000 2156208 1579548124.80 151.5136 60.0027 32.0000 2.0003 2.0013 420.1526 420.3944 0.0361 -1.0000 -1.0000 2156271 1579548124.90 151.5136 60.0027 32.0000 2.0005 2.0014 420.1500 420.3910 0.0360 -1.0000 -1.0000 2156333 1579548125.00 151.5136 60.0027 32.0000 2.0001 2.0010 420.2026 420.4432 0.0360 -1.0000 -1.0000 2156818 1579548125.10 151.5136 60.0027 32.0000 2.0010 2.0019 420.2508 420.4922 0.0360 -1.0000 -1.0000 2156880 1579548125.20 151.5136 60.0027 32.0000 2.0009 2.0019 420.1470 420.3872 0.0359 -1.0000 -1.0000 2156943 1579548125.30 151.5136 60.0027 32.0000 2.0004 2.0014 420.2140 420.4542 0.0359 -1.0000 -1.0000 2157021 1579548125.40 151.5136 60.0027 32.0000 1.9996 2.0006 420.2001 420.4416 0.0361 -1.0000 -1.0000 2157083 1579548125.50 151.4631 60.0027 32.0000 1.9998 2.0007 420.2177 420.4589 0.0360 -1.0000 -1.0000 2157318 1579548125.60 151.4631 60.0027 32.0000 2.0000 2.0009 420.0802 420.3208 0.0360 -1.0000 -1.0000 2157380 1579548125.70 151.4631 60.0027 32.0000 2.0005 2.0014 420.1787 420.4192 0.0359 -1.0000 -1.0000 2157443 1579548125.80 151.4631 60.0027 32.0000 2.0006 2.0016 420.1634 420.4049 0.0361 -1.0000 -1.0000 2157505 1579548125.90 151.4631 60.0027 32.0000 2.0004 2.0014 420.1248 420.3664 0.0361 -1.0000 -1.0000 2157583 1579548126.00 151.4699 60.0027 32.0000 2.0003 2.0012 420.1770 420.4183 0.0360 -1.0000 -1.0000 2157834 1579548126.10 151.4698 60.0027 32.0000 2.0003 2.0012 420.2387 420.4809 0.0361 -1.0000 -1.0000 2157896 1579548126.20 151.4698 60.0027 32.0000 2.0001 2.0010 420.2058 420.4472 0.0361 -1.0000 -1.0000 2157958 1579548126.30 151.4980 60.0027 32.0000 2.0010 2.0020 420.1464 420.3874 0.0360 -1.0000 -1.0000 2158037 1579548126.40 151.4980 60.0027 32.0000 2.0005 2.0014 420.2264 420.4674 0.0360 -1.0000 -1.0000 2158099 1579548126.50 151.4980 60.0027 32.0000 2.0004 2.0013 420.1437 420.3854 0.0361 -1.0000 -1.0000 2158271 1579548126.60 151.4980 60.0027 32.0000 2.0000 2.0009 420.1591 420.3998 0.0359 -1.0000 -1.0000 2158349 1579548126.70 151.4980 60.0027 32.0000 2.0001 2.0010 420.2218 420.4640 0.0362 -1.0000 -1.0000 2158411 1579548126.80 151.4980 60.0027 32.0000 2.0004 2.0013 420.1637 420.4054 0.0361 -1.0000 -1.0000 2158474 1579548126.90 151.5031 60.0027 32.0000 2.0003 2.0013 420.2051 420.4455 0.0358 -1.0000 -1.0000 2158552 1579548127.00 151.5031 60.0027 32.0000 2.0005 2.0014 420.2748 420.5158 0.0360 -1.0000 -1.0000 2158615 1579548127.10 151.5031 60.0027 32.0000 2.0011 2.0020 420.1719 420.4126 0.0359 -1.0000 -1.0000 2158802 1579548127.20 151.5031 60.0027 32.0000 2.0000 2.0010 420.1706 420.4118 0.0360 -1.0000 -1.0000 2158865 1579548127.30 151.5031 60.0027 32.0000 1.9999 2.0009 420.1750 420.4158 0.0360 -1.0000 -1.0000 2158927 1579548127.40 151.5031 60.0027 32.0000 2.0001 2.0010 420.1786 420.4197 0.0360 -1.0000 -1.0000 2159005 1579548127.50 151.5064 60.0027 32.0000 1.9999 2.0009 420.0449 420.2859 0.0360 -1.0000 -1.0000 2159068 1579548127.60 151.5064 60.0027 32.0000 2.0003 2.0012 420.1460 420.3863 0.0359 -1.0000 -1.0000 2159552 1579548127.70 151.5064 60.0027 32.0000 2.0005 2.0015 420.1450 420.3856 0.0360 -1.0000 -1.0000 2159615 1579548127.80 151.5064 60.0027 32.0000 1.9999 2.0009 420.2048 420.4461 0.0361 -1.0000 -1.0000 2159677 1579548127.90 151.5064 60.0027 32.0000 2.0003 2.0013 420.1466 420.3879 0.0360 -1.0000 -1.0000 2159755 1579548128.00 151.4932 60.0027 32.0000 2.0004 2.0014 420.1936 420.4346 0.0360 -1.0000 -1.0000 2159818 1579548128.10 151.4883 60.0027 32.0000 2.0006 2.0015 420.2531 420.4945 0.0360 -1.0000 -1.0000 2200099 1579548128.20 151.4883 60.0027 32.0000 2.0005 2.0015 420.2372 420.4785 0.0360 -1.0000 -1.0000 2200162 1579548128.30 151.4883 60.0027 32.0000 2.0009 2.0018 420.1386 420.3801 0.0361 -1.0000 -1.0000 2200240 1579548128.40 151.4883 60.0027 32.0000 1.9999 2.0009 420.1255 420.3675 0.0362 -1.0000 -1.0000 2200302 1579548128.50 151.4883 60.0027 32.0000 2.0005 2.0014 420.1229 420.3647 0.0361 -1.0000 -1.0000 2200365 1579548128.60 151.5104 60.0027 32.0000 2.0007 2.0016 420.1989 420.4401 0.0361 -1.0000 -1.0000 2200427 1579548128.70 151.5104 60.0027 32.0000 2.0008 2.0017 420.2459 420.4876 0.0360 -1.0000 -1.0000 2200490 1579548128.80 151.5104 60.0027 32.0000 2.0007 2.0016 420.1827 420.4236 0.0360 -1.0000 -1.0000 2200552 1579548128.90 151.5104 60.0027 32.0000 2.0002 2.0011 420.1527 420.3940 0.0360 -1.0000 -1.0000 2200630 1579548129.00 151.5104 60.0027 32.0000 2.0005 2.0015 420.1809 420.4215 0.0360 -1.0000 -1.0000 2200693 1579548129.10 151.5130 60.0027 32.0000 2.0008 2.0018 420.2094 420.4506 0.0360 -1.0000 -1.0000 2201021 1579548129.20 151.5132 60.0027 32.0000 2.0007 2.0017 420.2348 420.4767 0.0361 -1.0000 -1.0000 2201099 1579548129.30 151.5132 60.0027 32.0000 2.0006 2.0015 420.1869 420.4282 0.0361 -1.0000 -1.0000 2201161 1579548129.40 151.5132 60.0027 32.0000 2.0003 2.0012 420.1684 420.4100 0.0360 -1.0000 -1.0000 2201224 1579548129.50 151.5132 60.0027 32.0000 2.0002 2.0012 420.2230 420.4640 0.0360 -1.0000 -1.0000 2201286 1579548129.60 151.5016 60.0027 32.0000 1.9997 2.0007 420.1584 420.3995 0.0360 -1.0000 -1.0000 2201349 1579548129.70 151.4685 60.0028 32.0000 2.0000 2.0010 420.1415 420.3819 0.0359 -1.0000 -1.0000 2201427 1579548129.80 151.4685 60.0028 32.0000 1.9999 2.0008 420.1778 420.4189 0.0361 -1.0000 -1.0000 2201490 1579548129.90 151.4685 60.0028 32.0000 2.0004 2.0013 420.0959 420.3373 0.0360 -1.0000 -1.0000 2201552 1579548130.00 151.4685 60.0028 32.0000 2.0003 2.0013 420.1544 420.3963 0.0361 -1.0000 -1.0000 2201630 1579548130.10 151.4685 60.0028 32.0000 2.0008 2.0017 420.1486 420.3891 0.0359 -1.0000 -1.0000 2201912 1579548130.20 151.4685 60.0028 32.0000 1.9999 2.0009 420.2088 420.4495 0.0359 -1.0000 -1.0000 2201958 1579548130.30 151.4749 60.0028 32.0000 2.0003 2.0012 420.1484 420.3885 0.0358 -1.0000 -1.0000 2202037 1579548130.40 151.4786 60.0028 32.0000 2.0001 2.0011 420.1717 420.4135 0.0361 -1.0000 -1.0000 2202099 1579548130.50 151.4786 60.0028 32.0000 2.0003 2.0013 420.1734 420.4151 0.0361 -1.0000 -1.0000 2202161 1579548130.60 151.4786 60.0028 32.0000 2.0003 2.0013 420.1955 420.4370 0.0361 -1.0000 -1.0000 2203115 1579548130.70 151.4786 60.0028 32.0000 2.0007 2.0016 420.1864 420.4273 0.0360 -1.0000 -1.0000 2203177 1579548130.80 151.4786 60.0028 32.0000 2.0010 2.0020 420.2450 420.4865 0.0361 -1.0000 -1.0000 2203240 1579548130.90 151.4835 60.0028 32.0000 2.0003 2.0013 420.0929 420.3353 0.0362 -1.0000 -1.0000 2203302 1579548131.00 151.4835 60.0028 32.0000 2.0004 2.0014 420.1828 420.4236 0.0361 -1.0000 -1.0000 2203365 1579548131.10 151.4835 60.0028 32.0000 2.0010 2.0019 420.2278 420.4701 0.0362 -1.0000 -1.0000 2203443 1579548131.20 151.4835 60.0028 32.0000 2.0010 2.0020 420.2069 420.4489 0.0361 -1.0000 -1.0000 2203505 1579548131.30 151.4835 60.0028 32.0000 2.0008 2.0017 420.2164 420.4587 0.0362 -1.0000 -1.0000 2203568 1579548131.40 151.5092 60.0028 32.0000 2.0009 2.0019 420.1972 420.4389 0.0360 -1.0000 -1.0000 2203646 1579548131.50 151.5489 60.0028 32.0000 2.0009 2.0018 420.2742 420.5146 0.0359 -1.0000 -1.0000 2203708 1579548131.60 151.5489 60.0028 32.0000 2.0004 2.0014 420.1760 420.4175 0.0360 -1.0000 -1.0000 2203771 1579548131.70 151.5489 60.0028 32.0000 2.0013 2.0022 420.1851 420.4256 0.0359 -1.0000 -1.0000 2203834 1579548131.80 151.5489 60.0028 32.0000 2.0005 2.0015 420.2583 420.4989 0.0359 -1.0000 -1.0000 2203896 1579548131.90 151.5489 60.0028 32.0000 2.0006 2.0015 420.2060 420.4478 0.0360 -1.0000 -1.0000 2203958 1579548132.00 151.5489 60.0028 32.0000 2.0004 2.0014 420.1963 420.4368 0.0360 -1.0000 -1.0000 2204037 1579548132.10 151.4922 60.0028 32.0000 2.0006 2.0015 420.2926 420.5338 0.0360 -1.0000 -1.0000 2204099 1579548132.20 151.4922 60.0028 32.0000 2.0006 2.0016 420.2606 420.5023 0.0361 -1.0000 -1.0000 2204161 1579548132.30 151.4922 60.0028 32.0000 2.0001 2.0011 420.2195 420.4615 0.0362 -1.0000 -1.0000 2204240 1579548132.40 151.4922 60.0028 32.0000 2.0005 2.0015 420.2219 420.4632 0.0360 -1.0000 -1.0000 2204302 1579548132.50 151.4922 60.0028 32.0000 2.0006 2.0015 420.0867 420.3280 0.0360 -1.0000 -1.0000 2204365 1579548132.60 151.4922 60.0028 32.0000 2.0016 2.0026 420.2234 420.4641 0.0359 -1.0000 -1.0000 2204427 1579548132.70 151.4922 60.0028 32.0000 2.0003 2.0012 420.2601 420.5018 0.0362 -1.0000 -1.0000 2204537 1579548132.80 151.4922 60.0028 32.0000 2.0004 2.0013 420.2560 420.4967 0.0360 -1.0000 -1.0000 2204599 1579548132.90 151.4922 60.0028 32.0000 2.0011 2.0021 420.2264 420.4678 0.0361 -1.0000 -1.0000 2204661 1579548133.00 151.4922 60.0028 32.0000 2.0005 2.0014 420.1785 420.4197 0.0360 -1.0000 -1.0000 2204724 1579548133.10 151.4922 60.0028 32.0000 2.0005 2.0014 420.1810 420.4230 0.0361 -1.0000 -1.0000 2204786 1579548133.20 151.5099 60.0028 32.0000 2.0012 2.0022 420.1501 420.3914 0.0361 -1.0000 -1.0000 2205021 1579548133.30 151.5118 60.0028 32.0000 2.0004 2.0013 420.2404 420.4824 0.0361 -1.0000 -1.0000 2205083 1579548133.40 151.5118 60.0028 32.0000 2.0000 2.0010 420.2764 420.5177 0.0361 -1.0000 -1.0000 2205161 1579548133.50 151.5118 60.0028 32.0000 2.0007 2.0016 420.2449 420.4868 0.0361 -1.0000 -1.0000 2205224 1579548133.60 151.5118 60.0028 32.0000 1.9999 2.0009 420.2505 420.4922 0.0361 -1.0000 -1.0000 2205286 1579548133.70 151.5118 60.0028 32.0000 2.0007 2.0016 420.2815 420.5216 0.0359 -1.0000 -1.0000 2205880 1579548133.80 151.5118 60.0028 32.0000 2.0008 2.0017 420.1873 420.4288 0.0361 -1.0000 -1.0000 2205943 1579548133.90 151.4782 60.0028 32.0000 2.0005 2.0015 420.2223 420.4634 0.0360 -1.0000 -1.0000 2206005 1579548134.00 151.4630 60.0028 32.0000 2.0008 2.0017 420.2078 420.4493 0.0360 -1.0000 -1.0000 2206083 1579548134.10 151.4630 60.0028 32.0000 2.0004 2.0014 420.2367 420.4780 0.0361 -1.0000 -1.0000 2206146 1579548134.20 151.4630 60.0028 32.0000 2.0006 2.0015 420.1833 420.4242 0.0359 -1.0000 -1.0000 2206208 1579548134.30 151.4630 60.0028 32.0000 2.0007 2.0017 420.1259 420.3672 0.0361 -1.0000 -1.0000 2206271 1579548134.40 151.4630 60.0028 32.0000 2.0011 2.0020 420.2031 420.4447 0.0360 -1.0000 -1.0000 2206333 1579548134.50 151.4695 60.0028 32.0000 2.0012 2.0022 420.1963 420.4372 0.0360 -1.0000 -1.0000 2206396 1579548134.60 151.4695 60.0028 32.0000 2.0011 2.0021 420.1681 420.4091 0.0361 -1.0000 -1.0000 2206474 1579548134.70 151.4695 60.0028 32.0000 2.0009 2.0018 420.2117 420.4542 0.0362 -1.0000 -1.0000 2206568 1579548134.80 151.4695 60.0028 32.0000 2.0002 2.0011 420.2111 420.4515 0.0358 -1.0000 -1.0000 2206631 1579548134.90 151.4695 60.0028 32.0000 2.0004 2.0014 420.1293 420.3709 0.0361 -1.0000 -1.0000 2206708 1579548135.00 151.4695 60.0028 32.0000 2.0011 2.0020 420.1823 420.4245 0.0361 -1.0000 -1.0000 2206771 1579548135.10 151.4748 60.0038 32.0000 2.0007 2.0017 420.2571 420.4987 0.0361 -1.0000 -1.0000 2206833 1579548135.20 151.4757 60.0040 32.0000 2.0002 2.0011 420.1751 420.4170 0.0361 -1.0000 -1.0000 2207068 1579548135.30 151.4757 60.0040 32.0000 2.0011 2.0020 420.2193 420.4612 0.0361 -1.0000 -1.0000 2207131 1579548135.40 151.4757 60.0040 32.0000 1.9998 2.0007 420.1933 420.4358 0.0363 -1.0000 -1.0000 2207208 1579548135.50 151.4757 60.0040 32.0000 2.0003 2.0012 420.2141 420.4551 0.0360 -1.0000 -1.0000 2207271 1579548135.60 151.4757 60.0040 32.0000 1.9996 2.0006 420.1581 420.3991 0.0360 -1.0000 -1.0000 2207334 1579548135.70 151.4757 60.0040 32.0000 2.0003 2.0013 420.2023 420.4444 0.0362 -1.0000 -1.0000 2207521 1579548135.80 151.4757 60.0040 32.0000 2.0009 2.0019 420.2216 420.4627 0.0360 -1.0000 -1.0000 2207583 1579548135.90 151.4757 60.0040 32.0000 2.0004 2.0013 420.1588 420.4009 0.0360 -1.0000 -1.0000 2207646 1579548136.00 151.4757 60.0040 32.0000 2.0000 2.0010 420.1897 420.4303 0.0360 -1.0000 -1.0000 2207724 1579548136.10 151.4757 60.0040 32.0000 2.0003 2.0013 420.1982 420.4397 0.0360 -1.0000 -1.0000 2207786 1579548136.20 151.4757 60.0040 32.0000 2.0004 2.0014 420.1909 420.4314 0.0360 -1.0000 -1.0000 2207849 1579548136.30 151.5087 60.0040 32.0000 2.0005 2.0014 420.1973 420.4393 0.0361 -1.0000 -1.0000 2208552 1579548136.40 151.5087 60.0040 32.0000 2.0012 2.0022 420.1990 420.4409 0.0361 -1.0000 -1.0000 2208615 1579548136.50 151.5087 60.0040 32.0000 2.0009 2.0019 420.2329 420.4743 0.0360 -1.0000 -1.0000 2208677 1579548136.60 151.5087 60.0040 32.0000 1.9996 2.0006 420.1710 420.4125 0.0361 -1.0000 -1.0000 2208755 1579548136.70 151.5087 60.0040 32.0000 2.0004 2.0013 420.2710 420.5120 0.0361 -1.0000 -1.0000 2208818 1579548136.80 151.5051 60.0040 32.0000 2.0000 2.0009 420.2130 420.4549 0.0361 -1.0000 -1.0000 2208880 1579548136.90 151.4763 60.0040 32.0000 2.0002 2.0011 420.2179 420.4588 0.0360 -1.0000 -1.0000 2208958 1579548137.00 151.4763 60.0040 32.0000 2.0008 2.0017 420.2101 420.4514 0.0360 -1.0000 -1.0000 2209021 1579548137.10 151.4763 60.0040 32.0000 2.0006 2.0015 420.2600 420.5018 0.0361 -1.0000 -1.0000 2209083 1579548137.20 151.4763 60.0040 32.0000 1.9998 2.0007 420.2245 420.4673 0.0363 -1.0000 -1.0000 2209146 1579548137.30 151.4763 60.0040 32.0000 2.0000 2.0009 420.1703 420.4127 0.0361 -1.0000 -1.0000 2209583 1579548137.40 151.4943 60.0040 32.0000 2.0002 2.0011 420.1381 420.3790 0.0361 -1.0000 -1.0000 2209661 1579548137.50 151.5026 60.0040 32.0000 2.0000 2.0009 420.1738 420.4158 0.0361 -1.0000 -1.0000 2209724 1579548137.60 151.5026 60.0040 32.0000 2.0009 2.0019 420.1890 420.4302 0.0360 -1.0000 -1.0000 2209786 1579548137.70 151.5026 60.0040 32.0000 2.0009 2.0018 420.2170 420.4591 0.0362 -1.0000 -1.0000 2209865 1579548137.80 151.5026 60.0040 32.0000 1.9999 2.0008 420.2087 420.4512 0.0361 -1.0000 -1.0000 2209927 1579548137.90 151.5025 60.0040 32.0000 2.0004 2.0013 420.1466 420.3879 0.0360 -1.0000 -1.0000 2209990 1579548138.00 151.5018 60.0040 32.0000 1.9998 2.0008 420.2804 420.5220 0.0360 -1.0000 -1.0000 2210068 1579548138.10 151.5018 60.0040 32.0000 2.0000 2.0010 420.1767 420.4175 0.0359 -1.0000 -1.0000 2210131 1579548138.20 151.5018 60.0040 32.0000 2.0002 2.0012 420.2107 420.4520 0.0360 -1.0000 -1.0000 2210193 1579548138.30 151.5018 60.0040 32.0000 2.0004 2.0013 420.2582 420.5000 0.0362 -1.0000 -1.0000 2210286 1579548138.40 151.5018 60.0040 32.0000 2.0006 2.0016 420.1311 420.3735 0.0362 -1.0000 -1.0000 2210349 1579548138.50 151.5018 60.0040 32.0000 2.0001 2.0010 420.2502 420.4926 0.0362 -1.0000 -1.0000 2210411 1579548138.60 151.5017 60.0040 32.0000 2.0004 2.0013 420.2615 420.5032 0.0361 -1.0000 -1.0000 2210490 1579548138.70 151.5017 60.0040 32.0000 2.0001 2.0011 420.2219 420.4642 0.0362 -1.0000 -1.0000 2210552 1579548138.80 151.5017 60.0040 32.0000 2.0002 2.0012 420.1928 420.4350 0.0361 -1.0000 -1.0000 2210834 1579548138.90 151.5017 60.0040 32.0000 2.0000 2.0010 420.2222 420.4630 0.0360 -1.0000 -1.0000 2210896 1579548139.00 151.5017 60.0040 32.0000 2.0006 2.0016 420.3124 420.5545 0.0362 -1.0000 -1.0000 2210958 1579548139.10 151.5017 60.0040 32.0000 2.0005 2.0015 420.2598 420.5018 0.0361 -1.0000 -1.0000 2211021 1579548139.20 151.5017 60.0040 32.0000 2.0003 2.0013 420.1889 420.4309 0.0361 -1.0000 -1.0000 2211099 1579548139.30 151.5017 60.0040 32.0000 2.0006 2.0016 420.1917 420.4327 0.0360 -1.0000 -1.0000 2211161 1579548139.40 151.5017 60.0040 32.0000 2.0004 2.0013 420.1843 420.4259 0.0361 -1.0000 -1.0000 2211224 1579548139.50 151.5017 60.0040 32.0000 2.0004 2.0013 420.1276 420.3697 0.0361 -1.0000 -1.0000 2211286 1579548139.60 151.5017 60.0040 32.0000 2.0008 2.0018 420.2105 420.4523 0.0361 -1.0000 -1.0000 2211349 1579548139.70 151.5017 60.0040 32.0000 2.0003 2.0013 420.1446 420.3870 0.0361 -1.0000 -1.0000 2211427 1579548139.80 151.5213 60.0039 32.0000 1.9998 2.0008 420.2025 420.4438 0.0361 -1.0000 -1.0000 2211490 1579548139.90 151.5230 60.0039 32.0000 2.0000 2.0010 420.1829 420.4249 0.0362 -1.0000 -1.0000 2211661 1579548140.00 151.5230 60.0039 32.0000 1.9999 2.0009 420.2229 420.4659 0.0362 -1.0000 -1.0000 2211740 1579548140.10 151.5230 60.0039 32.0000 2.0010 2.0019 420.1816 420.4237 0.0362 -1.0000 -1.0000 2211802 1579548140.20 151.5230 60.0039 32.0000 2.0006 2.0016 420.1812 420.4230 0.0361 -1.0000 -1.0000 2211865 1579548140.30 151.5230 60.0039 32.0000 2.0011 2.0020 420.1696 420.4112 0.0361 -1.0000 -1.0000 2211943 1579548140.40 151.5230 60.0039 32.0000 2.0005 2.0014 420.1807 420.4225 0.0361 -1.0000 -1.0000 2212771 1579548140.50 151.4800 60.0039 32.0000 2.0005 2.0015 420.1750 420.4158 0.0360 -1.0000 -1.0000 2212834 1579548140.60 151.4800 60.0039 32.0000 2.0007 2.0016 420.1694 420.4115 0.0361 -1.0000 -1.0000 2212896 1579548140.70 151.4800 60.0039 32.0000 2.0005 2.0014 420.1997 420.4414 0.0361 -1.0000 -1.0000 2212958 1579548140.80 151.4800 60.0039 32.0000 2.0004 2.0014 420.1367 420.3784 0.0361 -1.0000 -1.0000 2213021 1579548140.90 151.4800 60.0039 32.0000 1.9998 2.0008 420.1411 420.3826 0.0361 -1.0000 -1.0000 2213099 1579548141.00 151.4800 60.0039 32.0000 2.0001 2.0011 420.1703 420.4116 0.0360 -1.0000 -1.0000 2213161 1579548141.10 151.4741 60.0039 32.0000 1.9999 2.0008 420.2165 420.4588 0.0362 -1.0000 -1.0000 2213224 1579548141.20 151.4741 60.0039 32.0000 2.0003 2.0012 420.1729 420.4149 0.0361 -1.0000 -1.0000 2213302 1579548141.30 151.4741 60.0039 32.0000 2.0002 2.0012 420.1919 420.4330 0.0360 -1.0000 -1.0000 2213365 1579548141.40 151.4741 60.0039 32.0000 1.9998 2.0007 420.1507 420.3924 0.0361 -1.0000 -1.0000 2213427 1579548141.50 151.4741 60.0039 32.0000 2.0001 2.0010 420.0834 420.3244 0.0361 -1.0000 -1.0000 2213490 1579548141.60 151.4741 60.0039 32.0000 2.0001 2.0010 420.1389 420.3818 0.0363 -1.0000 -1.0000 2213552 1579548141.70 151.4623 60.0039 32.0000 2.0012 2.0022 420.2068 420.4487 0.0361 -1.0000 -1.0000 2213631 1579548141.80 151.4623 60.0039 32.0000 2.0005 2.0015 420.1699 420.4114 0.0360 -1.0000 -1.0000 2213693 1579548141.90 151.4623 60.0039 32.0000 2.0005 2.0014 420.1914 420.4323 0.0359 -1.0000 -1.0000 2213755 1579548142.00 151.4623 60.0039 32.0000 1.9996 2.0006 420.1447 420.3872 0.0362 -1.0000 -1.0000 2213834 1579548142.10 151.4623 60.0039 32.0000 1.9996 2.0006 420.1969 420.4384 0.0360 -1.0000 -1.0000 2213896 1579548142.20 151.4623 60.0039 32.0000 2.0005 2.0015 420.2090 420.4504 0.0361 -1.0000 -1.0000 2213958 1579548142.30 151.4623 60.0039 32.0000 2.0008 2.0018 420.1169 420.3584 0.0361 -1.0000 -1.0000 2214037 1579548142.40 151.4623 60.0039 32.0000 1.9997 2.0006 420.1902 420.4318 0.0361 -1.0000 -1.0000 2214521 1579548142.50 151.4623 60.0039 32.0000 1.9997 2.0006 420.1603 420.4025 0.0362 -1.0000 -1.0000 2214583 1579548142.60 151.4623 60.0039 32.0000 2.0006 2.0015 420.1721 420.4141 0.0362 -1.0000 -1.0000 2214661 1579548142.70 151.4623 60.0039 32.0000 2.0002 2.0011 420.2225 420.4652 0.0362 -1.0000 -1.0000 2214724 1579548142.80 151.4713 60.0039 32.0000 2.0004 2.0013 420.1328 420.3743 0.0361 -1.0000 -1.0000 2214786 1579548142.90 151.5042 60.0039 32.0000 2.0006 2.0015 420.1579 420.4007 0.0362 -1.0000 -1.0000 2215021 1579548143.00 151.5042 60.0039 32.0000 2.0003 2.0013 420.1838 420.4249 0.0360 -1.0000 -1.0000 2215083 1579548143.10 151.5042 60.0039 32.0000 2.0006 2.0016 420.1758 420.4171 0.0360 -1.0000 -1.0000 2215146 1579548143.20 151.5042 60.0039 32.0000 2.0006 2.0016 420.3245 420.5657 0.0360 -1.0000 -1.0000 2215224 1579548143.30 151.5042 60.0039 32.0000 2.0004 2.0013 420.2070 420.4489 0.0361 -1.0000 -1.0000 2215286 1579548143.40 151.4996 60.0039 32.0000 2.0005 2.0015 420.1559 420.3982 0.0362 -1.0000 -1.0000 2215646 1579548143.50 151.4838 60.0039 32.0000 2.0006 2.0015 420.1555 420.3962 0.0360 -1.0000 -1.0000 2215708 1579548143.60 151.4838 60.0039 32.0000 2.0008 2.0017 420.2257 420.4666 0.0360 -1.0000 -1.0000 2215771 1579548143.70 151.4838 60.0039 32.0000 2.0007 2.0017 420.2495 420.4905 0.0360 -1.0000 -1.0000 2215849 1579548143.80 151.4838 60.0039 32.0000 2.0007 2.0016 420.1970 420.4384 0.0361 -1.0000 -1.0000 2215911 1579548143.90 151.4838 60.0039 32.0000 1.9999 2.0008 420.2034 420.4452 0.0361 -1.0000 -1.0000 2215974 1579548144.00 151.4915 60.0039 32.0000 2.0003 2.0013 420.2227 420.4647 0.0361 -1.0000 -1.0000 2216037 1579548144.10 151.4915 60.0039 32.0000 2.0006 2.0016 420.2117 420.4541 0.0361 -1.0000 -1.0000 2216099 1579548144.20 151.4915 60.0039 32.0000 1.9998 2.0008 420.2243 420.4652 0.0359 -1.0000 -1.0000 2216162 1579548144.30 151.4915 60.0039 32.0000 2.0001 2.0010 420.2955 420.5361 0.0359 -1.0000 -1.0000 2216240 1579548144.40 151.4915 60.0039 32.0000 2.0001 2.0010 420.1930 420.4342 0.0361 -1.0000 -1.0000 2216568 1579548144.50 151.4938 60.0039 32.0000 2.0003 2.0013 420.2547 420.4966 0.0361 -1.0000 -1.0000 2216631 1579548144.60 151.4957 60.0039 32.0000 2.0003 2.0012 420.1576 420.3998 0.0362 -1.0000 -1.0000 2216693 1579548144.70 151.4957 60.0039 32.0000 2.0002 2.0011 420.1829 420.4245 0.0360 -1.0000 -1.0000 2216755 1579548144.80 151.4957 60.0039 32.0000 2.0008 2.0017 420.2351 420.4754 0.0359 -1.0000 -1.0000 2216818 1579548144.90 151.4957 60.0039 32.0000 2.0001 2.0011 420.2441 420.4852 0.0360 -1.0000 -1.0000 2216896 1579548145.00 151.4957 60.0039 32.0000 2.0007 2.0017 420.1828 420.4242 0.0360 -1.0000 -1.0000 2216958 1579548145.10 151.4780 60.0044 32.0000 2.0001 2.0010 420.1929 420.4338 0.0359 -1.0000 -1.0000 2217021 1579548145.20 151.4780 60.0044 32.0000 2.0000 2.0010 420.2223 420.4643 0.0361 -1.0000 -1.0000 2217099 1579548145.30 151.4780 60.0044 32.0000 2.0005 2.0014 420.2738 420.5152 0.0361 -1.0000 -1.0000 2217161 1579548145.40 151.4780 60.0044 32.0000 2.0010 2.0019 420.1717 420.4126 0.0359 -1.0000 -1.0000 2217286 1579548145.50 151.4780 60.0044 32.0000 2.0012 2.0021 420.2285 420.4692 0.0359 -1.0000 -1.0000 2217349 1579548145.60 151.4780 60.0044 32.0000 2.0004 2.0013 420.1642 420.4051 0.0360 -1.0000 -1.0000 2217411 1579548145.70 151.4780 60.0044 32.0000 2.0005 2.0014 420.2580 420.4997 0.0361 -1.0000 -1.0000 2217490 1579548145.80 151.5231 60.0044 32.0000 2.0002 2.0012 420.2903 420.5314 0.0360 -1.0000 -1.0000 2217552 1579548145.90 151.5231 60.0044 32.0000 2.0000 2.0009 420.2161 420.4571 0.0360 -1.0000 -1.0000 2217646 1579548146.00 151.5231 60.0044 32.0000 2.0004 2.0013 420.2578 420.4992 0.0360 -1.0000 -1.0000 2217771 1579548146.10 151.5231 60.0044 32.0000 2.0010 2.0020 420.2039 420.4454 0.0361 -1.0000 -1.0000 2217834 1579548146.20 151.5231 60.0044 32.0000 2.0007 2.0016 420.2194 420.4599 0.0359 -1.0000 -1.0000 2217896 1579548146.30 151.5231 60.0044 32.0000 2.0009 2.0018 420.2192 420.4600 0.0360 -1.0000 -1.0000 2217974 1579548146.40 151.5144 60.0044 32.0000 2.0012 2.0021 420.2459 420.4872 0.0360 -1.0000 -1.0000 2218037 1579548146.50 151.5144 60.0044 32.0000 2.0006 2.0016 420.2144 420.4556 0.0360 -1.0000 -1.0000 2218333 1579548146.60 151.5144 60.0044 32.0000 2.0003 2.0013 420.2153 420.4559 0.0359 -1.0000 -1.0000 2218411 1579548146.70 151.5144 60.0044 32.0000 2.0001 2.0010 420.2551 420.4969 0.0361 -1.0000 -1.0000 2218474 1579548146.80 151.5144 60.0044 32.0000 2.0011 2.0021 420.2531 420.4948 0.0361 -1.0000 -1.0000 2218537 1579548146.90 151.5089 60.0044 32.0000 2.0000 2.0009 420.2097 420.4508 0.0360 -1.0000 -1.0000 2218599 1579548147.00 151.4997 60.0044 32.0000 2.0004 2.0013 420.2184 420.4593 0.0360 -1.0000 -1.0000 2218802 1579548147.10 151.4997 60.0044 32.0000 2.0009 2.0019 420.2461 420.4872 0.0360 -1.0000 -1.0000 2218865 1579548147.20 151.4997 60.0044 32.0000 2.0009 2.0018 420.2344 420.4760 0.0361 -1.0000 -1.0000 2218927 1579548147.30 151.4997 60.0044 32.0000 2.0004 2.0013 420.1788 420.4198 0.0360 -1.0000 -1.0000 2218990 1579548147.40 151.4997 60.0044 32.0000 2.0001 2.0010 420.2088 420.4495 0.0360 -1.0000 -1.0000 2219068 1579548147.50 151.4997 60.0044 32.0000 2.0002 2.0011 420.1847 420.4261 0.0361 -1.0000 -1.0000 2219286 1579548147.60 151.4759 60.0044 32.0000 2.0011 2.0020 420.2090 420.4504 0.0360 -1.0000 -1.0000 2219349 1579548147.70 151.4759 60.0044 32.0000 2.0002 2.0012 420.1741 420.4143 0.0359 -1.0000 -1.0000 2219427 1579548147.80 151.4759 60.0044 32.0000 2.0002 2.0011 420.2912 420.5322 0.0360 -1.0000 -1.0000 2219490 1579548147.90 151.4759 60.0044 32.0000 2.0002 2.0012 420.2257 420.4661 0.0359 -1.0000 -1.0000 2219552 1579548148.00 151.4759 60.0044 32.0000 2.0008 2.0018 420.2088 420.4496 0.0360 -1.0000 -1.0000 2219631 1579548148.10 151.4759 60.0044 32.0000 2.0010 2.0019 420.1971 420.4381 0.0360 -1.0000 -1.0000 2219693 1579548148.20 151.4759 60.0044 32.0000 2.0006 2.0015 420.2451 420.4863 0.0360 -1.0000 -1.0000 2219755 1579548148.30 151.4759 60.0044 32.0000 2.0010 2.0020 420.2544 420.4954 0.0360 -1.0000 -1.0000 2219818 1579548148.40 151.4759 60.0044 32.0000 2.0009 2.0018 420.2411 420.4822 0.0360 -1.0000 -1.0000 2219880 1579548148.50 151.4859 60.0044 32.0000 2.0008 2.0017 420.2140 420.4549 0.0360 -1.0000 -1.0000 2220365 1579548148.60 151.4859 60.0044 32.0000 2.0011 2.0021 420.2428 420.4831 0.0358 -1.0000 -1.0000 2220427 1579548148.70 151.4859 60.0044 32.0000 2.0011 2.0020 420.1172 420.3584 0.0361 -1.0000 -1.0000 2220490 1579548148.80 151.4859 60.0044 32.0000 2.0007 2.0016 420.2334 420.4739 0.0359 -1.0000 -1.0000 2220568 1579548148.90 151.4859 60.0044 32.0000 2.0003 2.0013 420.2869 420.5273 0.0360 -1.0000 -1.0000 2220630 1579548149.00 151.4859 60.0044 32.0000 2.0004 2.0013 420.2659 420.5062 0.0359 -1.0000 -1.0000 2220693 1579548149.10 151.4859 60.0044 32.0000 2.0007 2.0017 420.2755 420.5172 0.0361 -1.0000 -1.0000 2221099 1579548149.20 151.4842 60.0044 32.0000 2.0012 2.0021 420.2544 420.4953 0.0359 -1.0000 -1.0000 2221162 1579548149.30 151.4841 60.0044 32.0000 2.0013 2.0023 420.2622 420.5031 0.0360 -1.0000 -1.0000 2221224 1579548149.40 151.4841 60.0044 32.0000 2.0013 2.0022 420.2657 420.5077 0.0361 -1.0000 -1.0000 2221302 1579548149.50 151.4841 60.0044 32.0000 2.0009 2.0018 420.2623 420.5041 0.0361 -1.0000 -1.0000 2221365 1579548149.60 151.4841 60.0044 32.0000 2.0006 2.0015 420.2838 420.5253 0.0360 -1.0000 -1.0000 2221537 1579548149.70 151.5337 60.0044 32.0000 1.9998 2.0008 420.2198 420.4611 0.0360 -1.0000 -1.0000 2221615 1579548149.80 151.5102 60.0042 32.0000 2.0009 2.0019 420.2349 420.4763 0.0360 -1.0000 -1.0000 2221677 1579548149.90 151.5102 60.0042 32.0000 2.0004 2.0014 420.2440 420.4849 0.0360 -1.0000 -1.0000 2221740 1579548150.00 151.5102 60.0042 32.0000 2.0009 2.0018 420.2964 420.5370 0.0360 -1.0000 -1.0000 2221802 1579548150.10 151.5102 60.0042 32.0000 1.9999 2.0008 420.2668 420.5084 0.0361 -1.0000 -1.0000 2222349 1579548150.20 151.5102 60.0042 32.0000 2.0004 2.0014 420.2333 420.4741 0.0360 -1.0000 -1.0000 2222411 1579548150.30 151.5102 60.0042 32.0000 2.0003 2.0013 420.1709 420.4125 0.0360 -1.0000 -1.0000 2222474 1579548150.40 151.4954 60.0042 32.0000 2.0000 2.0009 420.2294 420.4702 0.0359 -1.0000 -1.0000 2222537 1579548150.50 151.4931 60.0042 32.0000 2.0003 2.0012 420.2074 420.4476 0.0359 -1.0000 -1.0000 2222599 1579548150.60 151.4931 60.0042 32.0000 2.0005 2.0014 420.1856 420.4260 0.0359 -1.0000 -1.0000 2222677 1579548150.70 151.4931 60.0042 32.0000 2.0006 2.0015 420.3060 420.5472 0.0359 -1.0000 -1.0000 2222740 1579548150.80 151.4931 60.0042 32.0000 2.0007 2.0016 420.2625 420.5027 0.0359 -1.0000 -1.0000 2222802 1579548150.90 151.4931 60.0042 32.0000 2.0009 2.0018 420.2748 420.5152 0.0359 -1.0000 -1.0000 2222880 1579548151.00 151.4931 60.0042 32.0000 1.9999 2.0008 420.2220 420.4626 0.0360 -1.0000 -1.0000 2222943 1579548151.10 151.4931 60.0042 32.0000 2.0006 2.0015 420.1590 420.3990 0.0358 -1.0000 -1.0000 2223021 1579548151.20 151.4931 60.0042 32.0000 2.0013 2.0022 420.2641 420.5049 0.0360 -1.0000 -1.0000 2223099 1579548151.30 151.4931 60.0042 32.0000 2.0000 2.0010 420.2511 420.4924 0.0360 -1.0000 -1.0000 2223162 1579548151.40 151.4931 60.0042 32.0000 2.0009 2.0018 420.2916 420.5324 0.0359 -1.0000 -1.0000 2223224 1579548151.50 151.4931 60.0042 32.0000 2.0004 2.0014 420.2432 420.4851 0.0360 -1.0000 -1.0000 2223286 1579548151.60 151.4931 60.0042 32.0000 2.0005 2.0015 420.2175 420.4574 0.0358 -1.0000 -1.0000 2223568 1579548151.70 151.5153 60.0042 32.0000 2.0008 2.0017 420.2180 420.4584 0.0359 -1.0000 -1.0000 2223646 1579548151.80 151.4996 60.0042 32.0000 2.0000 2.0009 420.2177 420.4583 0.0359 -1.0000 -1.0000 2223708 1579548151.90 151.4996 60.0042 32.0000 2.0007 2.0016 420.2775 420.5179 0.0360 -1.0000 -1.0000 2223771 1579548152.00 151.4996 60.0042 32.0000 2.0004 2.0013 420.2893 420.5289 0.0357 -1.0000 -1.0000 2223834 1579548152.10 151.4996 60.0042 32.0000 2.0005 2.0015 420.2488 420.4894 0.0359 -1.0000 -1.0000 2224271 1579548152.20 151.4847 60.0042 32.0000 2.0007 2.0017 420.2808 420.5203 0.0357 -1.0000 -1.0000 2224333 1579548152.30 151.4702 60.0042 32.0000 2.0004 2.0013 420.3096 420.5499 0.0359 -1.0000 -1.0000 2224411 1579548152.40 151.4702 60.0042 32.0000 2.0006 2.0016 420.2334 420.4749 0.0360 -1.0000 -1.0000 2224474 1579548152.50 151.4702 60.0042 32.0000 2.0004 2.0014 420.1776 420.4184 0.0360 -1.0000 -1.0000 2224537 1579548152.60 151.4702 60.0042 32.0000 2.0007 2.0017 420.2293 420.4703 0.0360 -1.0000 -1.0000 2224615 1579548152.70 151.4702 60.0042 32.0000 2.0007 2.0017 420.2028 420.4439 0.0360 -1.0000 -1.0000 2224677 1579548152.80 151.4702 60.0042 32.0000 2.0007 2.0017 420.1801 420.4200 0.0357 -1.0000 -1.0000 2224740 1579548152.90 151.4702 60.0042 32.0000 2.0007 2.0017 420.2304 420.4705 0.0359 -1.0000 -1.0000 2224802 1579548153.00 151.4702 60.0042 32.0000 2.0010 2.0019 420.2736 420.5149 0.0360 -1.0000 -1.0000 2224865 1579548153.10 151.4702 60.0042 32.0000 2.0007 2.0016 420.2131 420.4545 0.0361 -1.0000 -1.0000 2224927 1579548153.20 151.4702 60.0042 32.0000 2.0008 2.0017 420.2261 420.4674 0.0360 -1.0000 -1.0000 2225005 1579548153.30 151.4925 60.0042 32.0000 2.0004 2.0014 420.2590 420.4993 0.0359 -1.0000 -1.0000 2225068 1579548153.40 151.4925 60.0042 32.0000 2.0005 2.0014 420.1860 420.4267 0.0360 -1.0000 -1.0000 2225146 1579548153.50 151.5051 60.0042 32.0000 2.0008 2.0017 420.1371 420.3775 0.0358 -1.0000 -1.0000 2225208 1579548153.60 151.5051 60.0042 32.0000 2.0006 2.0016 420.2881 420.5275 0.0358 -1.0000 -1.0000 2225271 1579548153.70 151.5051 60.0042 32.0000 2.0009 2.0018 420.1922 420.4322 0.0358 -1.0000 -1.0000 2225349 1579548153.80 151.5045 60.0042 32.0000 2.0012 2.0021 420.2374 420.4782 0.0360 -1.0000 -1.0000 2225412 1579548153.90 151.5004 60.0042 32.0000 2.0008 2.0017 420.1980 420.4384 0.0360 -1.0000 -1.0000 2225474 1579548154.00 151.5004 60.0042 32.0000 2.0005 2.0014 420.2356 420.4767 0.0360 -1.0000 -1.0000 2225552 1579548154.10 151.5004 60.0042 32.0000 2.0003 2.0012 420.2281 420.4687 0.0359 -1.0000 -1.0000 2225615 1579548154.20 151.5004 60.0042 32.0000 2.0006 2.0015 420.2412 420.4813 0.0359 -1.0000 -1.0000 2225834 1579548154.30 151.5004 60.0042 32.0000 2.0003 2.0012 420.2357 420.4759 0.0359 -1.0000 -1.0000 2225911 1579548154.40 151.4825 60.0042 32.0000 2.0002 2.0011 420.2216 420.4625 0.0360 -1.0000 -1.0000 2225974 1579548154.50 151.4825 60.0042 32.0000 2.0003 2.0013 420.1973 420.4382 0.0360 -1.0000 -1.0000 2226037 1579548154.60 151.4825 60.0042 32.0000 2.0010 2.0019 420.3039 420.5457 0.0362 -1.0000 -1.0000 2226115 1579548154.70 151.4825 60.0042 32.0000 2.0005 2.0014 420.2326 420.4724 0.0358 -1.0000 -1.0000 2226333 1579548154.80 151.4825 60.0042 32.0000 2.0005 2.0015 420.2669 420.5070 0.0359 -1.0000 -1.0000 2226396 1579548154.90 151.4825 60.0042 32.0000 2.0006 2.0016 420.2133 420.4541 0.0360 -1.0000 -1.0000 2226474 1579548155.00 151.4944 60.0038 32.0000 2.0005 2.0015 420.1724 420.4139 0.0361 -1.0000 -1.0000 2226537 1579548155.10 151.4944 60.0038 32.0000 2.0004 2.0013 420.3285 420.5692 0.0359 -1.0000 -1.0000 2226599 1579548155.20 151.4944 60.0038 32.0000 2.0005 2.0015 420.2110 420.4513 0.0359 -1.0000 -1.0000 2227052 1579548155.30 151.4944 60.0038 32.0000 2.0002 2.0012 420.2832 420.5238 0.0359 -1.0000 -1.0000 2227115 1579548155.40 151.4944 60.0038 32.0000 2.0001 2.0010 420.2561 420.4969 0.0359 -1.0000 -1.0000 2227177 1579548155.50 151.4860 60.0038 32.0000 2.0012 2.0022 420.2743 420.5147 0.0359 -1.0000 -1.0000 2227240 1579548155.60 151.4834 60.0038 32.0000 2.0003 2.0013 420.2507 420.4914 0.0360 -1.0000 -1.0000 2227302 1579548155.70 151.4834 60.0038 32.0000 2.0006 2.0015 420.1772 420.4185 0.0360 -1.0000 -1.0000 2227552 1579548155.80 151.4834 60.0038 32.0000 2.0003 2.0012 420.3045 420.5451 0.0359 -1.0000 -1.0000 2227615 1579548155.90 151.4834 60.0038 32.0000 2.0002 2.0011 420.3370 420.5762 0.0357 -1.0000 -1.0000 2227677 1579548156.00 151.4834 60.0038 32.0000 2.0001 2.0010 420.2384 420.4785 0.0359 -1.0000 -1.0000 2227755 1579548156.10 151.5034 60.0038 32.0000 2.0003 2.0012 420.2534 420.4938 0.0359 -1.0000 -1.0000 2227818 1579548156.20 151.5034 60.0038 32.0000 2.0004 2.0013 420.2522 420.4925 0.0359 -1.0000 -1.0000 2227880 1579548156.30 151.5034 60.0038 32.0000 2.0008 2.0017 420.2238 420.4643 0.0359 -1.0000 -1.0000 2228068 1579548156.40 151.5034 60.0038 32.0000 2.0013 2.0022 420.2774 420.5170 0.0357 -1.0000 -1.0000 2228131 1579548156.50 151.5004 60.0038 32.0000 2.0004 2.0014 420.3055 420.5455 0.0359 -1.0000 -1.0000 2228193 1579548156.60 151.4704 60.0038 32.0000 2.0001 2.0010 420.1501 420.3904 0.0358 -1.0000 -1.0000 2228255 1579548156.70 151.4704 60.0038 32.0000 2.0006 2.0015 420.1992 420.4395 0.0359 -1.0000 -1.0000 2228318 1579548156.80 151.4704 60.0038 32.0000 2.0007 2.0017 420.3106 420.5519 0.0360 -1.0000 -1.0000 2228677 1579548156.90 151.4704 60.0038 32.0000 1.9996 2.0005 420.2841 420.5243 0.0358 -1.0000 -1.0000 2228755 1579548157.00 151.4704 60.0038 32.0000 2.0003 2.0012 420.2268 420.4671 0.0360 -1.0000 -1.0000 2228818 1579548157.10 151.4704 60.0038 32.0000 2.0001 2.0011 420.1668 420.4073 0.0359 -1.0000 -1.0000 2228880 1579548157.20 151.4920 60.0038 32.0000 2.0005 2.0015 420.2710 420.5126 0.0360 -1.0000 -1.0000 2228974 1579548157.30 151.4920 60.0038 32.0000 2.0004 2.0013 420.1943 420.4350 0.0359 -1.0000 -1.0000 2229037 1579548157.40 151.4920 60.0038 32.0000 2.0002 2.0011 420.2240 420.4656 0.0361 -1.0000 -1.0000 2229115 1579548157.50 151.4920 60.0038 32.0000 1.9995 2.0005 420.2416 420.4829 0.0360 -1.0000 -1.0000 2229177 1579548157.60 151.4920 60.0038 32.0000 2.0005 2.0015 420.1776 420.4181 0.0359 -1.0000 -1.0000 2229240 1579548157.70 151.4961 60.0038 32.0000 2.0003 2.0013 420.2659 420.5067 0.0360 -1.0000 -1.0000 2229302 1579548157.80 151.5010 60.0038 32.0000 2.0009 2.0019 420.2055 420.4465 0.0360 -1.0000 -1.0000 2229537 1579548157.90 151.5010 60.0038 32.0000 2.0006 2.0015 420.2246 420.4652 0.0359 -1.0000 -1.0000 2229599 1579548158.00 151.5010 60.0038 32.0000 2.0007 2.0016 420.2359 420.4759 0.0359 -1.0000 -1.0000 2229677 1579548158.10 151.5010 60.0038 32.0000 2.0006 2.0015 420.2294 420.4704 0.0360 -1.0000 -1.0000 2229740 1579548158.20 151.5010 60.0038 32.0000 2.0002 2.0012 420.2257 420.4659 0.0358 -1.0000 -1.0000 2229802 1579548158.30 151.5122 60.0038 32.0000 2.0003 2.0013 420.2989 420.5407 0.0361 -1.0000 -1.0000 2230286 1579548158.40 151.5122 60.0038 32.0000 2.0005 2.0014 420.2511 420.4916 0.0359 -1.0000 -1.0000 2230349 1579548158.50 151.5122 60.0038 32.0000 2.0002 2.0011 420.2477 420.4891 0.0361 -1.0000 -1.0000 2230411 1579548158.60 151.5122 60.0038 32.0000 2.0005 2.0014 420.2630 420.5032 0.0360 -1.0000 -1.0000 2230490 1579548158.70 151.5122 60.0038 32.0000 1.9998 2.0007 420.2123 420.4536 0.0360 -1.0000 -1.0000 2230552 1579548158.80 151.4675 60.0038 32.0000 2.0003 2.0012 420.2356 420.4759 0.0359 -1.0000 -1.0000 2230786 1579548158.90 151.4675 60.0038 32.0000 2.0006 2.0016 420.2283 420.4695 0.0360 -1.0000 -1.0000 2230849 1579548159.00 151.4675 60.0038 32.0000 2.0010 2.0019 420.2223 420.4632 0.0359 -1.0000 -1.0000 2230911 1579548159.10 151.4675 60.0038 32.0000 2.0001 2.0011 420.2299 420.4711 0.0360 -1.0000 -1.0000 2230974 1579548159.20 151.4675 60.0038 32.0000 2.0005 2.0015 420.2796 420.5209 0.0360 -1.0000 -1.0000 2231052 1579548159.30 151.4675 60.0038 32.0000 2.0005 2.0014 420.1866 420.4275 0.0359 -1.0000 -1.0000 2231286 1579548159.40 151.4497 60.0038 32.0000 2.0004 2.0014 420.2172 420.4578 0.0360 -1.0000 -1.0000 2231365 1579548159.50 151.4497 60.0038 32.0000 2.0000 2.0009 420.2205 420.4619 0.0360 -1.0000 -1.0000 2231427 1579548159.60 151.4497 60.0038 32.0000 1.9998 2.0007 420.2363 420.4774 0.0360 -1.0000 -1.0000 2231490 1579548159.70 151.4497 60.0038 32.0000 2.0011 2.0021 420.2200 420.4609 0.0359 -1.0000 -1.0000 2231552 1579548159.80 151.4497 60.0038 32.0000 2.0004 2.0013 420.2267 420.4667 0.0359 -1.0000 -1.0000 2231615 1579548159.90 151.4780 60.0035 32.0000 2.0004 2.0013 420.2667 420.5075 0.0360 -1.0000 -1.0000 2231677 1579548160.00 151.4780 60.0035 32.0000 2.0003 2.0012 420.2268 420.4677 0.0360 -1.0000 -1.0000 2231755 1579548160.10 151.4780 60.0035 32.0000 2.0010 2.0019 420.2219 420.4632 0.0360 -1.0000 -1.0000 2231818 1579548160.20 151.4780 60.0035 32.0000 1.9995 2.0004 420.2047 420.4458 0.0360 -1.0000 -1.0000 2231880 1579548160.30 151.4780 60.0035 32.0000 2.0003 2.0013 420.2302 420.4717 0.0361 -1.0000 -1.0000 2231958 1579548160.40 151.4780 60.0035 32.0000 2.0000 2.0010 420.2415 420.4838 0.0361 -1.0000 -1.0000 2232037 1579548160.50 151.5153 60.0035 32.0000 2.0005 2.0015 420.2060 420.4466 0.0359 -1.0000 -1.0000 2232099 1579548160.60 151.5153 60.0035 32.0000 2.0003 2.0013 420.2475 420.4883 0.0360 -1.0000 -1.0000 2232177 1579548160.70 151.5153 60.0035 32.0000 2.0003 2.0013 420.2083 420.4482 0.0358 -1.0000 -1.0000 2232240 1579548160.80 151.5153 60.0035 32.0000 2.0005 2.0015 420.2236 420.4641 0.0359 -1.0000 -1.0000 2232302 1579548160.90 151.5153 60.0035 32.0000 2.0007 2.0016 420.2997 420.5414 0.0362 -1.0000 -1.0000 2232365 1579548161.00 151.5150 60.0035 32.0000 1.9999 2.0009 420.2068 420.4480 0.0360 -1.0000 -1.0000 2232427 1579548161.10 151.5142 60.0035 32.0000 2.0004 2.0014 420.1595 420.4007 0.0360 -1.0000 -1.0000 2232490 1579548161.20 151.5142 60.0035 32.0000 2.0005 2.0014 420.2388 420.4787 0.0358 -1.0000 -1.0000 2232568 1579548161.30 151.5142 60.0035 32.0000 1.9997 2.0006 420.1693 420.4097 0.0360 -1.0000 -1.0000 2232630 1579548161.40 151.5142 60.0035 32.0000 2.0005 2.0014 420.2766 420.5172 0.0358 -1.0000 -1.0000 2233318 1579548161.50 151.5142 60.0035 32.0000 1.9999 2.0009 420.2637 420.5046 0.0360 -1.0000 -1.0000 2233396 1579548161.60 151.5086 60.0035 32.0000 2.0002 2.0012 420.2512 420.4917 0.0360 -1.0000 -1.0000 2233458 1579548161.70 151.5086 60.0035 32.0000 2.0004 2.0014 420.2100 420.4511 0.0360 -1.0000 -1.0000 2233521 1579548161.80 151.5086 60.0035 32.0000 2.0008 2.0018 420.1278 420.3696 0.0361 -1.0000 -1.0000 2233583 1579548161.90 151.5086 60.0035 32.0000 2.0012 2.0021 420.2446 420.4858 0.0360 -1.0000 -1.0000 2233646 1579548162.00 151.5086 60.0035 32.0000 2.0005 2.0014 420.1698 420.4104 0.0359 -1.0000 -1.0000 2233724 1579548162.10 151.5123 60.0035 32.0000 2.0000 2.0009 420.2510 420.4923 0.0360 -1.0000 -1.0000 2233786 1579548162.20 151.5123 60.0035 32.0000 2.0004 2.0013 420.1750 420.4161 0.0360 -1.0000 -1.0000 2233849 1579548162.30 151.5123 60.0035 32.0000 2.0004 2.0014 420.1651 420.4068 0.0361 -1.0000 -1.0000 2233927 1579548162.40 151.5123 60.0035 32.0000 2.0005 2.0015 420.1285 420.3701 0.0361 -1.0000 -1.0000 2234099 1579548162.50 151.5123 60.0035 32.0000 2.0000 2.0010 420.1926 420.4333 0.0359 -1.0000 -1.0000 2234162 1579548162.60 151.5123 60.0035 32.0000 2.0000 2.0010 420.1502 420.3911 0.0360 -1.0000 -1.0000 2234240 1579548162.70 151.4571 60.0035 32.0000 1.9997 2.0007 420.1735 420.4151 0.0361 -1.0000 -1.0000 2234302 1579548162.80 151.4571 60.0035 32.0000 1.9999 2.0009 420.1907 420.4315 0.0360 -1.0000 -1.0000 2234380 1579548162.90 151.4571 60.0035 32.0000 2.0001 2.0010 420.1433 420.3841 0.0359 -1.0000 -1.0000 2234568 1579548163.00 151.4571 60.0035 32.0000 2.0005 2.0014 420.1089 420.3501 0.0361 -1.0000 -1.0000 2234630 1579548163.10 151.4571 60.0035 32.0000 2.0001 2.0010 420.2372 420.4788 0.0360 -1.0000 -1.0000 2234693 1579548163.20 151.4571 60.0035 32.0000 2.0001 2.0010 420.1700 420.4102 0.0359 -1.0000 -1.0000 2234755 1579548163.30 151.4571 60.0035 32.0000 1.9999 2.0008 420.1413 420.3829 0.0360 -1.0000 -1.0000 2234818 1579548163.40 151.4571 60.0035 32.0000 2.0006 2.0015 420.1458 420.3863 0.0360 -1.0000 -1.0000 2234896 1579548163.50 151.4571 60.0035 32.0000 1.9997 2.0006 420.1373 420.3783 0.0360 -1.0000 -1.0000 2235334 1579548163.60 151.4571 60.0035 32.0000 1.9999 2.0008 420.1301 420.3710 0.0360 -1.0000 -1.0000 2235396 1579548163.70 151.4624 60.0035 32.0000 1.9999 2.0008 420.1929 420.4348 0.0361 -1.0000 -1.0000 2235458 1579548163.80 151.5112 60.0035 32.0000 2.0005 2.0015 420.2549 420.4961 0.0360 -1.0000 -1.0000 2235537 1579548163.90 151.5112 60.0035 32.0000 2.0010 2.0019 420.1752 420.4155 0.0359 -1.0000 -1.0000 2235583 1579548164.00 151.5112 60.0035 32.0000 2.0002 2.0011 420.2535 420.4948 0.0361 -1.0000 -1.0000 2235834 1579548164.10 151.5112 60.0035 32.0000 2.0009 2.0019 420.2831 420.5247 0.0360 -1.0000 -1.0000 2235896 1579548164.20 151.5112 60.0035 32.0000 2.0005 2.0015 420.1558 420.3973 0.0361 -1.0000 -1.0000 2235958 1579548164.30 151.4572 60.0035 32.0000 2.0008 2.0017 420.1534 420.3950 0.0361 -1.0000 -1.0000 2236037 1579548164.40 151.4572 60.0035 32.0000 2.0004 2.0014 420.1822 420.4231 0.0359 -1.0000 -1.0000 2236099 1579548164.50 151.4572 60.0035 32.0000 2.0002 2.0012 420.1964 420.4382 0.0361 -1.0000 -1.0000 2236271 1579548164.60 151.4572 60.0035 32.0000 2.0002 2.0011 420.1869 420.4281 0.0361 -1.0000 -1.0000 2236349 1579548164.70 151.4572 60.0035 32.0000 2.0007 2.0017 420.2012 420.4427 0.0361 -1.0000 -1.0000 2236411 1579548164.80 151.4572 60.0035 32.0000 1.9997 2.0007 420.2839 420.5248 0.0360 -1.0000 -1.0000 2236474 1579548164.90 151.4627 60.0033 32.0000 1.9997 2.0006 420.0989 420.3401 0.0360 -1.0000 -1.0000 2236552 1579548165.00 151.4682 60.0032 32.0000 1.9996 2.0006 420.1903 420.4313 0.0361 -1.0000 -1.0000 2236818 1579548165.10 151.4682 60.0032 32.0000 2.0001 2.0010 420.2127 420.4538 0.0361 -1.0000 -1.0000 2236880 1579548165.20 151.4554 60.0032 32.0000 2.0001 2.0010 420.2270 420.4689 0.0361 -1.0000 -1.0000 2236958 1579548165.30 151.4554 60.0032 32.0000 2.0009 2.0019 420.1625 420.4039 0.0361 -1.0000 -1.0000 2237021 1579548165.40 151.4554 60.0032 32.0000 2.0007 2.0017 420.2006 420.4423 0.0361 -1.0000 -1.0000 2237099 1579548165.50 151.4554 60.0032 32.0000 2.0003 2.0013 420.1923 420.4342 0.0361 -1.0000 -1.0000 2237162 1579548165.60 151.4554 60.0032 32.0000 2.0011 2.0020 420.2463 420.4878 0.0361 -1.0000 -1.0000 2237286 1579548165.70 151.4554 60.0032 32.0000 2.0005 2.0014 420.1366 420.3780 0.0360 -1.0000 -1.0000 2237365 1579548165.80 151.4554 60.0032 32.0000 2.0001 2.0011 420.1230 420.3640 0.0360 -1.0000 -1.0000 2237427 1579548165.90 151.4554 60.0032 32.0000 2.0004 2.0014 420.2404 420.4809 0.0359 -1.0000 -1.0000 2237490 1579548166.00 151.4938 60.0032 32.0000 2.0005 2.0015 420.1519 420.3931 0.0360 -1.0000 -1.0000 2237552 1579548166.10 151.4981 60.0032 32.0000 2.0003 2.0012 420.2084 420.4496 0.0360 -1.0000 -1.0000 2237786 1579548166.20 151.4981 60.0032 32.0000 2.0004 2.0014 420.1947 420.4358 0.0361 -1.0000 -1.0000 2237849 1579548166.30 151.4981 60.0032 32.0000 2.0005 2.0014 420.2536 420.4968 0.0362 -1.0000 -1.0000 2237927 1579548166.40 151.4981 60.0032 32.0000 2.0004 2.0013 420.1910 420.4329 0.0361 -1.0000 -1.0000 2237990 1579548166.50 151.4981 60.0032 32.0000 2.0009 2.0019 420.2631 420.5044 0.0360 -1.0000 -1.0000 2238052 1579548166.60 151.5063 60.0032 32.0000 2.0001 2.0010 420.2384 420.4803 0.0361 -1.0000 -1.0000 2238286 1579548166.70 151.5067 60.0032 32.0000 2.0012 2.0022 420.2518 420.4938 0.0361 -1.0000 -1.0000 2238349 1579548166.80 151.5067 60.0032 32.0000 2.0005 2.0014 420.2132 420.4546 0.0361 -1.0000 -1.0000 2238411 1579548166.90 151.5067 60.0032 32.0000 1.9998 2.0007 420.2166 420.4588 0.0361 -1.0000 -1.0000 2238490 1579548167.00 151.5067 60.0032 32.0000 2.0001 2.0010 420.2130 420.4548 0.0361 -1.0000 -1.0000 2238552 1579548167.10 151.4912 60.0032 32.0000 2.0002 2.0011 420.2265 420.4681 0.0361 -1.0000 -1.0000 2239037 1579548167.20 151.4630 60.0032 32.0000 2.0005 2.0014 420.1909 420.4333 0.0362 -1.0000 -1.0000 2239099 1579548167.30 151.4630 60.0032 32.0000 2.0000 2.0010 420.2177 420.4594 0.0361 -1.0000 -1.0000 2239161 1579548167.40 151.4630 60.0032 32.0000 1.9999 2.0009 420.1985 420.4391 0.0359 -1.0000 -1.0000 2239240 1579548167.50 151.4630 60.0032 32.0000 2.0010 2.0019 420.1143 420.3567 0.0362 -1.0000 -1.0000 2239302 1579548167.60 151.4630 60.0032 32.0000 2.0006 2.0016 420.1791 420.4205 0.0361 -1.0000 -1.0000 2239365 1579548167.70 151.5369 60.0032 32.0000 2.0007 2.0017 420.2056 420.4478 0.0362 -1.0000 -1.0000 2239443 1579548167.80 151.5369 60.0032 32.0000 2.0012 2.0021 420.1801 420.4212 0.0360 -1.0000 -1.0000 2239505 1579548167.90 151.5369 60.0032 32.0000 2.0008 2.0017 420.2481 420.4894 0.0360 -1.0000 -1.0000 2239568 1579548168.00 151.5369 60.0032 32.0000 2.0006 2.0015 420.2595 420.5004 0.0360 -1.0000 -1.0000 2239646 1579548168.10 151.5369 60.0032 32.0000 2.0016 2.0025 420.2818 420.5235 0.0360 -1.0000 -1.0000 2239818 1579548168.20 151.5195 60.0032 32.0000 2.0004 2.0014 420.2623 420.5026 0.0359 -1.0000 -1.0000 2239880 1579548168.30 151.5154 60.0032 32.0000 2.0006 2.0015 420.2425 420.4843 0.0362 -1.0000 -1.0000 2239959 1579548168.40 151.5154 60.0032 32.0000 2.0011 2.0021 420.2376 420.4792 0.0360 -1.0000 -1.0000 2240021 1579548168.50 151.5154 60.0032 32.0000 2.0006 2.0015 420.2335 420.4746 0.0360 -1.0000 -1.0000 2240083 1579548168.60 151.5154 60.0032 32.0000 2.0010 2.0020 420.2430 420.4850 0.0362 -1.0000 -1.0000 2240146 1579548168.70 151.5163 60.0032 32.0000 2.0005 2.0015 420.2414 420.4831 0.0361 -1.0000 -1.0000 2240209 1579548168.80 151.5296 60.0032 32.0000 2.0014 2.0023 420.2151 420.4574 0.0362 -1.0000 -1.0000 2240271 1579548168.90 151.5296 60.0032 32.0000 2.0007 2.0016 420.1441 420.3864 0.0362 -1.0000 -1.0000 2240349 1579548169.00 151.5296 60.0032 32.0000 2.0007 2.0017 420.1748 420.4161 0.0360 -1.0000 -1.0000 2240411 1579548169.10 151.5296 60.0032 32.0000 1.9999 2.0008 420.1921 420.4335 0.0361 -1.0000 -1.0000 2240474 1579548169.20 151.5296 60.0032 32.0000 2.0006 2.0015 420.2885 420.5302 0.0361 -1.0000 -1.0000 2240583 1579548169.30 151.5296 60.0032 32.0000 2.0004 2.0014 420.2605 420.5018 0.0361 -1.0000 -1.0000 2240646 1579548169.40 151.5087 60.0032 32.0000 2.0006 2.0015 420.2437 420.4857 0.0362 -1.0000 -1.0000 2240724 1579548169.50 151.5087 60.0032 32.0000 2.0000 2.0010 420.2126 420.4547 0.0361 -1.0000 -1.0000 2240786 1579548169.60 151.5087 60.0032 32.0000 2.0003 2.0013 420.2187 420.4601 0.0361 -1.0000 -1.0000 2240849 1579548169.70 151.5087 60.0032 32.0000 1.9997 2.0007 420.1673 420.4093 0.0362 -1.0000 -1.0000 2241286 1579548169.80 151.5087 60.0032 32.0000 2.0007 2.0016 420.2603 420.5028 0.0362 -1.0000 -1.0000 2241365 1579548169.90 151.5096 60.0031 32.0000 2.0007 2.0016 420.2524 420.4940 0.0361 -1.0000 -1.0000 2241411 1579548170.00 151.5096 60.0031 32.0000 2.0003 2.0012 420.1920 420.4338 0.0361 -1.0000 -1.0000 2241490 1579548170.10 151.5096 60.0031 32.0000 2.0003 2.0013 420.2183 420.4598 0.0360 -1.0000 -1.0000 2241552 1579548170.20 151.5096 60.0031 32.0000 2.0002 2.0012 420.2020 420.4432 0.0361 -1.0000 -1.0000 2242037 1579548170.30 151.5096 60.0031 32.0000 2.0012 2.0021 420.2346 420.4768 0.0362 -1.0000 -1.0000 2242115 1579548170.40 151.5122 60.0031 32.0000 2.0001 2.0010 420.2739 420.5153 0.0360 -1.0000 -1.0000 2242177 1579548170.50 151.5260 60.0031 32.0000 2.0007 2.0016 420.1953 420.4364 0.0360 -1.0000 -1.0000 2242240 1579548170.60 151.5260 60.0031 32.0000 2.0000 2.0010 420.2255 420.4674 0.0362 -1.0000 -1.0000 2242318 1579548170.70 151.5260 60.0031 32.0000 2.0010 2.0020 420.2868 420.5290 0.0361 -1.0000 -1.0000 2242537 1579548170.80 151.5260 60.0031 32.0000 2.0002 2.0012 420.2724 420.5133 0.0361 -1.0000 -1.0000 2242615 1579548170.90 151.5260 60.0031 32.0000 1.9998 2.0008 420.2081 420.4504 0.0361 -1.0000 -1.0000 2242677 1579548171.00 151.4595 60.0031 32.0000 2.0000 2.0010 420.2586 420.4998 0.0360 -1.0000 -1.0000 2242740 1579548171.10 151.4595 60.0031 32.0000 2.0005 2.0014 420.2136 420.4549 0.0360 -1.0000 -1.0000 2242802 1579548171.20 151.4595 60.0031 32.0000 1.9997 2.0007 420.2336 420.4747 0.0360 -1.0000 -1.0000 2242880 1579548171.30 151.4595 60.0031 32.0000 2.0006 2.0015 420.1932 420.4341 0.0360 -1.0000 -1.0000 2242943 1579548171.40 151.4595 60.0031 32.0000 2.0010 2.0019 420.2912 420.5329 0.0361 -1.0000 -1.0000 2243021 1579548171.50 151.4659 60.0031 32.0000 2.0007 2.0016 420.2346 420.4759 0.0360 -1.0000 -1.0000 2243083 1579548171.60 151.4784 60.0031 32.0000 2.0004 2.0014 420.2881 420.5299 0.0361 -1.0000 -1.0000 2243146 1579548171.70 151.4784 60.0031 32.0000 2.0003 2.0013 420.2819 420.5237 0.0361 -1.0000 -1.0000 2243349 1579548171.80 151.4784 60.0031 32.0000 2.0002 2.0012 420.2049 420.4466 0.0361 -1.0000 -1.0000 2243412 1579548171.90 151.4784 60.0031 32.0000 2.0010 2.0019 420.2217 420.4636 0.0361 -1.0000 -1.0000 2243474 1579548172.00 151.4784 60.0031 32.0000 2.0012 2.0021 420.2023 420.4444 0.0362 -1.0000 -1.0000 2243537 1579548172.10 151.4936 60.0031 32.0000 2.0000 2.0010 420.2341 420.4765 0.0361 -1.0000 -1.0000 2243615 1579548172.20 151.4936 60.0031 32.0000 2.0002 2.0011 420.2981 420.5392 0.0360 -1.0000 -1.0000 2244037 1579548172.30 151.4936 60.0031 32.0000 2.0003 2.0013 420.2451 420.4865 0.0361 -1.0000 -1.0000 2244115 1579548172.40 151.4936 60.0031 32.0000 2.0011 2.0021 420.2473 420.4892 0.0362 -1.0000 -1.0000 2244177 1579548172.50 151.4936 60.0031 32.0000 2.0004 2.0013 420.1557 420.3965 0.0359 -1.0000 -1.0000 2244240 1579548172.60 151.4936 60.0031 32.0000 2.0006 2.0015 420.2552 420.4969 0.0361 -1.0000 -1.0000 2244302 1579548172.70 151.5189 60.0031 32.0000 2.0004 2.0014 420.1964 420.4380 0.0360 -1.0000 -1.0000 2244583 1579548172.80 151.5189 60.0031 32.0000 2.0001 2.0010 420.2336 420.4750 0.0361 -1.0000 -1.0000 2244646 1579548172.90 151.5189 60.0031 32.0000 2.0003 2.0013 420.2924 420.5350 0.0362 -1.0000 -1.0000 2244708 1579548173.00 151.5189 60.0031 32.0000 2.0004 2.0013 420.2699 420.5112 0.0361 -1.0000 -1.0000 2244786 1579548173.10 151.5189 60.0031 32.0000 2.0003 2.0012 420.2836 420.5249 0.0360 -1.0000 -1.0000 2244849 1579548173.20 151.5052 60.0031 32.0000 2.0006 2.0016 420.2377 420.4796 0.0361 -1.0000 -1.0000 2245302 1579548173.30 151.5039 60.0031 32.0000 2.0007 2.0017 420.2614 420.5028 0.0360 -1.0000 -1.0000 2245365 1579548173.40 151.5039 60.0031 32.0000 2.0008 2.0017 420.2919 420.5333 0.0361 -1.0000 -1.0000 2245427 1579548173.50 151.5039 60.0031 32.0000 2.0006 2.0015 420.2444 420.4863 0.0361 -1.0000 -1.0000 2245490 1579548173.60 151.5039 60.0031 32.0000 1.9998 2.0008 420.2571 420.4994 0.0362 -1.0000 -1.0000 2245568 1579548173.70 151.5039 60.0031 32.0000 2.0002 2.0011 420.2890 420.5300 0.0360 -1.0000 -1.0000 2245631 1579548173.80 151.4470 60.0031 32.0000 2.0004 2.0013 420.1566 420.3980 0.0361 -1.0000 -1.0000 2245693 1579548173.90 151.4470 60.0031 32.0000 2.0006 2.0015 420.1280 420.3706 0.0362 -1.0000 -1.0000 2245755 1579548174.00 151.4470 60.0031 32.0000 2.0003 2.0013 420.1448 420.3873 0.0362 -1.0000 -1.0000 2245834 1579548174.10 151.4470 60.0031 32.0000 1.9997 2.0007 420.2391 420.4807 0.0359 -1.0000 -1.0000 2245896 1579548174.20 151.4470 60.0031 32.0000 2.0012 2.0021 420.1938 420.4339 0.0359 -1.0000 -1.0000 2245959 1579548174.30 151.5166 60.0031 32.0000 1.9996 2.0006 420.1049 420.3463 0.0361 -1.0000 -1.0000 2246037 1579548174.40 151.5190 60.0031 32.0000 2.0010 2.0019 420.2384 420.4797 0.0360 -1.0000 -1.0000 2246099 1579548174.50 151.5190 60.0031 32.0000 2.0001 2.0011 420.2471 420.4885 0.0360 -1.0000 -1.0000 2246161 1579548174.60 151.5190 60.0031 32.0000 1.9999 2.0009 420.1841 420.4243 0.0360 -1.0000 -1.0000 2246240 1579548174.70 151.5190 60.0031 32.0000 2.0001 2.0010 420.1837 420.4258 0.0362 -1.0000 -1.0000 2246302 1579548174.80 151.5190 60.0031 32.0000 2.0005 2.0014 420.2155 420.4566 0.0360 -1.0000 -1.0000 2246583 1579548174.90 151.4987 60.0034 32.0000 2.0005 2.0014 420.2402 420.4814 0.0360 -1.0000 -1.0000 2246646 1579548175.00 151.4987 60.0034 32.0000 2.0007 2.0017 420.2516 420.4928 0.0360 -1.0000 -1.0000 2246724 1579548175.10 151.4987 60.0034 32.0000 2.0002 2.0011 420.2933 420.5350 0.0361 -1.0000 -1.0000 2246786 1579548175.20 151.4987 60.0034 32.0000 2.0005 2.0015 420.1870 420.4283 0.0361 -1.0000 -1.0000 2246849 1579548175.30 151.4987 60.0034 32.0000 2.0002 2.0012 420.2384 420.4806 0.0362 -1.0000 -1.0000 2247083 1579548175.40 151.4932 60.0034 32.0000 1.9999 2.0009 420.2477 420.4897 0.0361 -1.0000 -1.0000 2247146 1579548175.50 151.4922 60.0034 32.0000 2.0005 2.0014 420.1447 420.3851 0.0360 -1.0000 -1.0000 2247208 1579548175.60 151.4922 60.0034 32.0000 1.9998 2.0008 420.2218 420.4625 0.0359 -1.0000 -1.0000 2247271 1579548175.70 151.4922 60.0034 32.0000 2.0006 2.0015 420.3020 420.5424 0.0359 -1.0000 -1.0000 2247349 1579548175.80 151.4922 60.0034 32.0000 2.0008 2.0018 420.2647 420.5061 0.0360 -1.0000 -1.0000 2247568 1579548175.90 151.4922 60.0034 32.0000 2.0002 2.0011 420.2562 420.4969 0.0359 -1.0000 -1.0000 2247631 1579548176.00 151.4978 60.0034 32.0000 2.0004 2.0014 420.3051 420.5455 0.0359 -1.0000 -1.0000 2247709 1579548176.10 151.5132 60.0034 32.0000 2.0001 2.0010 420.2548 420.4958 0.0360 -1.0000 -1.0000 2247771 1579548176.20 151.5132 60.0034 32.0000 1.9998 2.0007 420.3174 420.5584 0.0360 -1.0000 -1.0000 2247834 1579548176.30 151.5132 60.0034 32.0000 1.9999 2.0009 420.1874 420.4297 0.0362 -1.0000 -1.0000 2248068 1579548176.40 151.5132 60.0034 32.0000 2.0008 2.0018 420.2617 420.5026 0.0359 -1.0000 -1.0000 2248131 1579548176.50 151.5132 60.0034 32.0000 2.0007 2.0017 420.2220 420.4622 0.0359 -1.0000 -1.0000 2248193 1579548176.60 151.5071 60.0034 32.0000 2.0007 2.0016 420.2503 420.4922 0.0362 -1.0000 -1.0000 2248271 1579548176.70 151.5071 60.0034 32.0000 2.0002 2.0011 420.2730 420.5146 0.0360 -1.0000 -1.0000 2248333 1579548176.80 151.5071 60.0034 32.0000 2.0003 2.0012 420.2512 420.4917 0.0359 -1.0000 -1.0000 2249099 1579548176.90 151.5071 60.0034 32.0000 2.0004 2.0013 420.2206 420.4617 0.0361 -1.0000 -1.0000 2249177 1579548177.00 151.5071 60.0034 32.0000 2.0001 2.0011 420.2646 420.5067 0.0361 -1.0000 -1.0000 2249240 1579548177.10 151.5071 60.0034 32.0000 2.0003 2.0013 420.1743 420.4152 0.0359 -1.0000 -1.0000 2249302 1579548177.20 151.5103 60.0034 32.0000 2.0007 2.0017 420.2137 420.4548 0.0360 -1.0000 -1.0000 2249380 1579548177.30 151.5559 60.0034 32.0000 2.0001 2.0011 420.2653 420.5073 0.0361 -1.0000 -1.0000 2249443 1579548177.40 151.5559 60.0034 32.0000 2.0004 2.0014 420.2747 420.5154 0.0359 -1.0000 -1.0000 2249505 1579548177.50 151.5559 60.0034 32.0000 2.0009 2.0018 420.2172 420.4574 0.0359 -1.0000 -1.0000 2249568 1579548177.60 151.5559 60.0034 32.0000 2.0009 2.0019 420.3242 420.5656 0.0360 -1.0000 -1.0000 2249631 1579548177.70 151.5559 60.0034 32.0000 2.0003 2.0012 420.3165 420.5575 0.0360 -1.0000 -1.0000 2249709 1579548177.80 151.5242 60.0034 32.0000 2.0012 2.0021 420.2880 420.5294 0.0360 -1.0000 -1.0000 2249786 1579548177.90 151.5242 60.0034 32.0000 2.0001 2.0011 420.2231 420.4638 0.0360 -1.0000 -1.0000 2249849 1579548178.00 151.5242 60.0034 32.0000 2.0008 2.0018 420.2737 420.5151 0.0361 -1.0000 -1.0000 2249927 1579548178.10 151.5242 60.0034 32.0000 2.0004 2.0013 420.2758 420.5177 0.0361 -1.0000 -1.0000 2249990 1579548178.20 151.5242 60.0034 32.0000 2.0004 2.0014 420.2563 420.4981 0.0361 -1.0000 -1.0000 2250052 1579548178.30 151.5206 60.0034 32.0000 2.0012 2.0022 420.2595 420.5017 0.0362 -1.0000 -1.0000 2250115 1579548178.40 151.5134 60.0034 32.0000 2.0009 2.0019 420.2827 420.5255 0.0362 -1.0000 -1.0000 2250177 1579548178.50 151.5134 60.0034 32.0000 2.0006 2.0015 420.2313 420.4731 0.0360 -1.0000 -1.0000 2250240 1579548178.60 151.5134 60.0034 32.0000 2.0010 2.0020 420.2436 420.4851 0.0361 -1.0000 -1.0000 2250318 1579548178.70 151.5134 60.0034 32.0000 2.0009 2.0018 420.2117 420.4539 0.0361 -1.0000 -1.0000 2250380 1579548178.80 151.5134 60.0034 32.0000 2.0012 2.0021 420.2408 420.4817 0.0360 -1.0000 -1.0000 2250443 1579548178.90 151.5391 60.0034 32.0000 2.0005 2.0014 420.2726 420.5139 0.0360 -1.0000 -1.0000 2250583 1579548179.00 151.5391 60.0034 32.0000 2.0003 2.0012 420.2671 420.5083 0.0360 -1.0000 -1.0000 2250646 1579548179.10 151.5391 60.0034 32.0000 2.0007 2.0017 420.2888 420.5303 0.0361 -1.0000 -1.0000 2250708 1579548179.20 151.5391 60.0034 32.0000 2.0007 2.0017 420.3133 420.5544 0.0360 -1.0000 -1.0000 2250771 1579548179.30 151.5391 60.0034 32.0000 2.0007 2.0017 420.3118 420.5535 0.0361 -1.0000 -1.0000 2250833 1579548179.40 151.5391 60.0034 32.0000 2.0007 2.0016 420.2488 420.4899 0.0360 -1.0000 -1.0000 2251599 1579548179.50 151.5049 60.0034 32.0000 2.0012 2.0021 420.2989 420.5396 0.0359 -1.0000 -1.0000 2251677 1579548179.60 151.5049 60.0034 32.0000 2.0006 2.0015 420.2771 420.5179 0.0360 -1.0000 -1.0000 2251740 1579548179.70 151.5049 60.0034 32.0000 2.0002 2.0012 420.2280 420.4694 0.0361 -1.0000 -1.0000 2251802 1579548179.80 151.5049 60.0034 32.0000 2.0003 2.0013 420.4116 420.6533 0.0361 -1.0000 -1.0000 2251865 1579548179.90 151.5049 60.0034 32.0000 2.0010 2.0020 420.2502 420.4913 0.0360 -1.0000 -1.0000 2251927 1579548180.00 151.5049 60.0034 32.0000 1.9994 2.0004 420.2570 420.4984 0.0361 -1.0000 -1.0000 2252005 1579548180.10 151.5078 60.0033 32.0000 2.0000 2.0009 420.2230 420.4633 0.0359 -1.0000 -1.0000 2252068 1579548180.20 151.5078 60.0033 32.0000 2.0000 2.0009 420.2880 420.5294 0.0360 -1.0000 -1.0000 2252130 1579548180.30 151.5078 60.0033 32.0000 2.0016 2.0025 420.2627 420.5037 0.0360 -1.0000 -1.0000 2252209 1579548180.40 151.5078 60.0033 32.0000 2.0006 2.0015 420.2189 420.4602 0.0360 -1.0000 -1.0000 2252333 1579548180.50 151.5078 60.0033 32.0000 2.0008 2.0018 420.2915 420.5329 0.0361 -1.0000 -1.0000 2252396 1579548180.60 151.5174 60.0033 32.0000 2.0008 2.0017 420.2633 420.5055 0.0362 -1.0000 -1.0000 2252474 1579548180.70 151.5176 60.0033 32.0000 2.0004 2.0014 420.3085 420.5507 0.0362 -1.0000 -1.0000 2252537 1579548180.80 151.5176 60.0033 32.0000 2.0005 2.0014 420.3161 420.5578 0.0361 -1.0000 -1.0000 2252599 1579548180.90 151.5176 60.0033 32.0000 2.0014 2.0023 420.2189 420.4597 0.0358 -1.0000 -1.0000 2252833 1579548181.00 151.5176 60.0033 32.0000 2.0005 2.0015 420.3460 420.5863 0.0360 -1.0000 -1.0000 2252896 1579548181.10 151.5158 60.0033 32.0000 2.0003 2.0012 420.2090 420.4506 0.0360 -1.0000 -1.0000 2252958 1579548181.20 151.4980 60.0033 32.0000 2.0007 2.0016 420.2295 420.4696 0.0358 -1.0000 -1.0000 2253037 1579548181.30 151.4980 60.0033 32.0000 2.0003 2.0012 420.2207 420.4614 0.0360 -1.0000 -1.0000 2253099 1579548181.40 151.4980 60.0033 32.0000 2.0004 2.0013 420.2567 420.4971 0.0359 -1.0000 -1.0000 2253334 1579548181.50 151.4980 60.0033 32.0000 2.0011 2.0021 420.2788 420.5200 0.0361 -1.0000 -1.0000 2253396 1579548181.60 151.4980 60.0033 32.0000 2.0000 2.0009 420.2242 420.4657 0.0360 -1.0000 -1.0000 2253459 1579548181.70 151.4938 60.0033 32.0000 1.9999 2.0008 420.2114 420.4520 0.0360 -1.0000 -1.0000 2253537 1579548181.80 151.4938 60.0033 32.0000 2.0004 2.0013 420.1801 420.4217 0.0361 -1.0000 -1.0000 2253599 1579548181.90 151.4938 60.0033 32.0000 2.0005 2.0014 420.2702 420.5113 0.0360 -1.0000 -1.0000 2253834 1579548182.00 151.4938 60.0033 32.0000 2.0004 2.0014 420.2434 420.4845 0.0360 -1.0000 -1.0000 2253896 1579548182.10 151.4938 60.0033 32.0000 2.0005 2.0014 420.2260 420.4674 0.0360 -1.0000 -1.0000 2253958 1579548182.20 151.4622 60.0033 32.0000 2.0003 2.0012 420.2985 420.5395 0.0360 -1.0000 -1.0000 2254021 1579548182.30 151.4526 60.0033 32.0000 2.0002 2.0012 420.1572 420.3992 0.0361 -1.0000 -1.0000 2254099 1579548182.40 151.4526 60.0033 32.0000 2.0002 2.0012 420.2945 420.5357 0.0361 -1.0000 -1.0000 2254162 1579548182.50 151.4526 60.0033 32.0000 2.0000 2.0009 420.2777 420.5193 0.0360 -1.0000 -1.0000 2254302 1579548182.60 151.4526 60.0033 32.0000 1.9999 2.0008 420.2649 420.5056 0.0359 -1.0000 -1.0000 2254365 1579548182.70 151.4526 60.0033 32.0000 2.0013 2.0022 420.2670 420.5078 0.0360 -1.0000 -1.0000 2254427 1579548182.80 151.4526 60.0033 32.0000 2.0010 2.0020 420.2975 420.5388 0.0360 -1.0000 -1.0000 2254490 1579548182.90 151.4645 60.0033 32.0000 2.0010 2.0019 420.2363 420.4774 0.0360 -1.0000 -1.0000 2254568 1579548183.00 151.4685 60.0033 32.0000 2.0006 2.0016 420.2840 420.5249 0.0360 -1.0000 -1.0000 2254802 1579548183.10 151.4685 60.0033 32.0000 2.0002 2.0012 420.2252 420.4664 0.0360 -1.0000 -1.0000 2254849 1579548183.20 151.4685 60.0033 32.0000 2.0003 2.0012 420.2273 420.4688 0.0361 -1.0000 -1.0000 2254927 1579548183.30 151.4685 60.0033 32.0000 2.0002 2.0011 420.3218 420.5631 0.0360 -1.0000 -1.0000 2254990 1579548183.40 151.4685 60.0033 32.0000 2.0006 2.0015 420.2942 420.5360 0.0361 -1.0000 -1.0000 2255068 1579548183.50 151.4800 60.0033 32.0000 2.0004 2.0014 420.3910 420.6322 0.0360 -1.0000 -1.0000 2255724 1579548183.60 151.4800 60.0033 32.0000 2.0002 2.0012 420.2224 420.4640 0.0361 -1.0000 -1.0000 2255786 1579548183.70 151.4800 60.0033 32.0000 2.0003 2.0013 420.2259 420.4680 0.0361 -1.0000 -1.0000 2255849 1579548183.80 151.4800 60.0033 32.0000 2.0006 2.0015 420.2170 420.4576 0.0360 -1.0000 -1.0000 2255911 1579548183.90 151.4800 60.0033 32.0000 2.0004 2.0013 420.3039 420.5452 0.0360 -1.0000 -1.0000 2255974 1579548184.00 151.4887 60.0033 32.0000 2.0008 2.0017 420.1815 420.4222 0.0360 -1.0000 -1.0000 2256052 1579548184.10 151.4901 60.0033 32.0000 2.0003 2.0012 420.3338 420.5751 0.0360 -1.0000 -1.0000 2256115 1579548184.20 151.4901 60.0033 32.0000 2.0008 2.0017 420.2169 420.4586 0.0362 -1.0000 -1.0000 2256177 1579548184.30 151.4901 60.0033 32.0000 2.0004 2.0013 420.2820 420.5243 0.0361 -1.0000 -1.0000 2256255 1579548184.40 151.4901 60.0033 32.0000 2.0007 2.0017 420.2377 420.4787 0.0359 -1.0000 -1.0000 2256318 1579548184.50 151.4901 60.0033 32.0000 2.0008 2.0017 420.1800 420.4201 0.0359 -1.0000 -1.0000 2256380 1579548184.60 151.5402 60.0033 32.0000 2.0001 2.0011 420.2797 420.5208 0.0360 -1.0000 -1.0000 2256443 1579548184.70 151.5402 60.0033 32.0000 2.0005 2.0014 420.3106 420.5509 0.0359 -1.0000 -1.0000 2256505 1579548184.80 151.5402 60.0033 32.0000 2.0001 2.0010 420.2798 420.5208 0.0360 -1.0000 -1.0000 2256568 1579548184.90 151.5402 60.0033 32.0000 2.0002 2.0012 420.2400 420.4799 0.0358 -1.0000 -1.0000 2256646 1579548185.00 151.5402 60.0033 32.0000 2.0001 2.0010 420.1797 420.4216 0.0361 -1.0000 -1.0000 2256818 1579548185.10 151.5402 60.0033 32.0000 2.0006 2.0015 420.2730 420.5148 0.0361 -1.0000 -1.0000 2256880 1579548185.20 151.4996 60.0033 32.0000 2.0002 2.0011 420.2159 420.4577 0.0361 -1.0000 -1.0000 2256958 1579548185.30 151.4996 60.0033 32.0000 2.0005 2.0014 420.2146 420.4562 0.0361 -1.0000 -1.0000 2257021 1579548185.40 151.4996 60.0033 32.0000 2.0003 2.0012 420.2785 420.5200 0.0361 -1.0000 -1.0000 2257099 1579548185.50 151.4996 60.0033 32.0000 2.0002 2.0012 420.2756 420.5182 0.0362 -1.0000 -1.0000 2257161 1579548185.60 151.4996 60.0033 32.0000 1.9997 2.0007 420.2038 420.4456 0.0361 -1.0000 -1.0000 2257224 1579548185.70 151.4890 60.0033 32.0000 2.0000 2.0009 420.2669 420.5081 0.0360 -1.0000 -1.0000 2257286 1579548185.80 151.4875 60.0033 32.0000 2.0000 2.0009 420.2663 420.5069 0.0359 -1.0000 -1.0000 2257349 1579548185.90 151.4875 60.0033 32.0000 1.9997 2.0007 420.2716 420.5133 0.0361 -1.0000 -1.0000 2257412 1579548186.00 151.4875 60.0033 32.0000 1.9998 2.0007 420.2466 420.4876 0.0359 -1.0000 -1.0000 2257490 1579548186.10 151.4875 60.0033 32.0000 2.0006 2.0015 420.2882 420.5302 0.0361 -1.0000 -1.0000 2257865 1579548186.20 151.4875 60.0033 32.0000 2.0006 2.0016 420.1608 420.4028 0.0361 -1.0000 -1.0000 2257927 1579548186.30 151.5012 60.0033 32.0000 1.9999 2.0008 420.2446 420.4864 0.0361 -1.0000 -1.0000 2258005 1579548186.40 151.5012 60.0033 32.0000 2.0001 2.0011 420.2834 420.5255 0.0361 -1.0000 -1.0000 2258068 1579548186.50 151.5012 60.0033 32.0000 2.0004 2.0013 420.2429 420.4843 0.0361 -1.0000 -1.0000 2258131 1579548186.60 151.5012 60.0033 32.0000 2.0002 2.0012 420.2575 420.4997 0.0362 -1.0000 -1.0000 2258333 1579548186.70 151.5012 60.0033 32.0000 2.0002 2.0011 420.2579 420.4987 0.0359 -1.0000 -1.0000 2258396 1579548186.80 151.5012 60.0033 32.0000 2.0000 2.0010 420.2987 420.5393 0.0359 -1.0000 -1.0000 2258458 1579548186.90 151.4762 60.0033 32.0000 1.9999 2.0009 420.2186 420.4599 0.0361 -1.0000 -1.0000 2258537 1579548187.00 151.4762 60.0033 32.0000 2.0003 2.0012 420.1283 420.3684 0.0359 -1.0000 -1.0000 2258599 1579548187.10 151.4762 60.0033 32.0000 2.0002 2.0011 420.2742 420.5157 0.0361 -1.0000 -1.0000 2258974 1579548187.20 151.4762 60.0033 32.0000 2.0003 2.0013 420.2903 420.5318 0.0360 -1.0000 -1.0000 2259052 1579548187.30 151.4762 60.0033 32.0000 1.9999 2.0008 420.1887 420.4302 0.0361 -1.0000 -1.0000 2259115 1579548187.40 151.4795 60.0033 32.0000 2.0002 2.0011 420.1991 420.4408 0.0361 -1.0000 -1.0000 2259177 1579548187.50 151.4825 60.0033 32.0000 2.0004 2.0014 420.3011 420.5430 0.0361 -1.0000 -1.0000 2259255 1579548187.60 151.4825 60.0033 32.0000 2.0006 2.0016 420.3163 420.5577 0.0360 -1.0000 -1.0000 2259583 1579548187.70 151.4825 60.0033 32.0000 2.0011 2.0020 420.2815 420.5223 0.0360 -1.0000 -1.0000 2259661 1579548187.80 151.4825 60.0033 32.0000 2.0006 2.0016 420.2134 420.4550 0.0361 -1.0000 -1.0000 2259724 1579548187.90 151.4825 60.0033 32.0000 2.0002 2.0012 420.2634 420.5050 0.0360 -1.0000 -1.0000 2259786 1579548188.00 151.4754 60.0033 32.0000 2.0008 2.0018 420.2713 420.5127 0.0361 -1.0000 -1.0000 2259865 1579548188.10 151.4754 60.0033 32.0000 2.0003 2.0013 420.2207 420.4627 0.0361 -1.0000 -1.0000 2300099 1579548188.20 151.4754 60.0033 32.0000 2.0002 2.0012 420.2855 420.5277 0.0362 -1.0000 -1.0000 2300161 1579548188.30 151.4754 60.0033 32.0000 2.0004 2.0014 420.2342 420.4755 0.0359 -1.0000 -1.0000 2300224 1579548188.40 151.4754 60.0033 32.0000 2.0004 2.0013 420.1795 420.4197 0.0359 -1.0000 -1.0000 2300302 1579548188.50 151.4807 60.0033 32.0000 2.0005 2.0015 420.2049 420.4472 0.0362 -1.0000 -1.0000 2300365 1579548188.60 151.4923 60.0033 32.0000 2.0004 2.0014 420.2434 420.4847 0.0361 -1.0000 -1.0000 2300552 1579548188.70 151.4923 60.0033 32.0000 2.0005 2.0014 420.2078 420.4497 0.0361 -1.0000 -1.0000 2300615 1579548188.80 151.4923 60.0033 32.0000 2.0002 2.0012 420.2095 420.4507 0.0360 -1.0000 -1.0000 2300677 1579548188.90 151.4923 60.0033 32.0000 2.0003 2.0013 420.2111 420.4526 0.0360 -1.0000 -1.0000 2300740 1579548189.00 151.4923 60.0033 32.0000 2.0007 2.0016 420.2144 420.4557 0.0361 -1.0000 -1.0000 2300818 1579548189.10 151.4862 60.0033 32.0000 1.9994 2.0004 420.1745 420.4166 0.0362 -1.0000 -1.0000 2300880 1579548189.20 151.4757 60.0033 32.0000 1.9998 2.0007 420.2145 420.4570 0.0361 -1.0000 -1.0000 2300958 1579548189.30 151.4757 60.0033 32.0000 2.0006 2.0015 420.2606 420.5020 0.0361 -1.0000 -1.0000 2301021 1579548189.40 151.4757 60.0033 32.0000 2.0006 2.0016 420.1732 420.4136 0.0359 -1.0000 -1.0000 2301083 1579548189.50 151.4757 60.0033 32.0000 2.0001 2.0010 420.2295 420.4710 0.0361 -1.0000 -1.0000 2301146 1579548189.60 151.4757 60.0033 32.0000 2.0005 2.0015 420.2793 420.5207 0.0360 -1.0000 -1.0000 2301318 1579548189.70 151.4957 60.0034 32.0000 2.0011 2.0020 420.2252 420.4654 0.0358 -1.0000 -1.0000 2301396 1579548189.80 151.4957 60.0034 32.0000 2.0010 2.0019 420.3041 420.5453 0.0360 -1.0000 -1.0000 2301458 1579548189.90 151.4957 60.0034 32.0000 2.0004 2.0013 420.2171 420.4583 0.0361 -1.0000 -1.0000 2301521 1579548190.00 151.4957 60.0034 32.0000 2.0010 2.0019 420.1651 420.4070 0.0361 -1.0000 -1.0000 2301599 1579548190.10 151.4957 60.0034 32.0000 2.0004 2.0014 420.2167 420.4579 0.0360 -1.0000 -1.0000 2302333 1579548190.20 151.4957 60.0034 32.0000 2.0002 2.0011 420.2526 420.4941 0.0361 -1.0000 -1.0000 2302396 1579548190.30 151.5064 60.0034 32.0000 2.0002 2.0011 420.2097 420.4510 0.0360 -1.0000 -1.0000 2302474 1579548190.40 151.5064 60.0034 32.0000 2.0009 2.0018 420.3315 420.5731 0.0361 -1.0000 -1.0000 2302537 1579548190.50 151.5064 60.0034 32.0000 2.0005 2.0014 420.2805 420.5217 0.0359 -1.0000 -1.0000 2302615 1579548190.60 151.5064 60.0034 32.0000 2.0007 2.0016 420.1320 420.3734 0.0361 -1.0000 -1.0000 2302677 1579548190.70 151.5064 60.0034 32.0000 2.0011 2.0021 420.2493 420.4916 0.0362 -1.0000 -1.0000 2302865 1579548190.80 151.5064 60.0034 32.0000 2.0001 2.0011 420.2446 420.4866 0.0361 -1.0000 -1.0000 2302927 1579548190.90 151.5115 60.0034 32.0000 2.0000 2.0010 420.2741 420.5155 0.0361 -1.0000 -1.0000 2302990 1579548191.00 151.5119 60.0034 32.0000 2.0004 2.0013 420.2242 420.4662 0.0360 -1.0000 -1.0000 2303052 1579548191.10 151.5119 60.0034 32.0000 2.0006 2.0015 420.2155 420.4563 0.0360 -1.0000 -1.0000 2303115 1579548191.20 151.5119 60.0034 32.0000 2.0005 2.0014 420.2407 420.4823 0.0361 -1.0000 -1.0000 2303193 1579548191.30 151.5119 60.0034 32.0000 2.0011 2.0021 420.2294 420.4706 0.0360 -1.0000 -1.0000 2303255 1579548191.40 151.5119 60.0034 32.0000 2.0008 2.0018 420.2148 420.4558 0.0360 -1.0000 -1.0000 2303333 1579548191.50 151.5548 60.0034 32.0000 2.0003 2.0013 420.2529 420.4951 0.0361 -1.0000 -1.0000 2303396 1579548191.60 151.5548 60.0034 32.0000 2.0006 2.0016 420.2259 420.4666 0.0359 -1.0000 -1.0000 2303459 1579548191.70 151.5548 60.0034 32.0000 2.0004 2.0014 420.2078 420.4479 0.0359 -1.0000 -1.0000 2303599 1579548191.80 151.5548 60.0034 32.0000 2.0007 2.0016 420.2594 420.5000 0.0359 -1.0000 -1.0000 2303661 1579548191.90 151.5548 60.0034 32.0000 2.0005 2.0014 420.1695 420.4103 0.0360 -1.0000 -1.0000 2303724 1579548192.00 151.4533 60.0034 32.0000 1.9996 2.0005 420.2158 420.4573 0.0361 -1.0000 -1.0000 2303802 1579548192.10 151.4533 60.0034 32.0000 1.9999 2.0008 420.1924 420.4337 0.0361 -1.0000 -1.0000 2303865 1579548192.20 151.4533 60.0034 32.0000 1.9998 2.0007 420.2895 420.5318 0.0361 -1.0000 -1.0000 2303927 1579548192.30 151.4533 60.0034 32.0000 2.0006 2.0016 420.2437 420.4847 0.0360 -1.0000 -1.0000 2303990 1579548192.40 151.4533 60.0034 32.0000 2.0006 2.0016 420.2562 420.4984 0.0361 -1.0000 -1.0000 2304052 1579548192.50 151.4994 60.0034 32.0000 2.0003 2.0012 420.2037 420.4446 0.0360 -1.0000 -1.0000 2304115 1579548192.60 151.5574 60.0034 32.0000 2.0007 2.0016 420.2107 420.4522 0.0361 -1.0000 -1.0000 2304193 1579548192.70 151.5574 60.0034 32.0000 2.0010 2.0020 420.2062 420.4465 0.0359 -1.0000 -1.0000 2304615 1579548192.80 151.5574 60.0034 32.0000 2.0015 2.0024 420.2336 420.4743 0.0359 -1.0000 -1.0000 2304677 1579548192.90 151.5574 60.0034 32.0000 2.0010 2.0019 420.2331 420.4740 0.0360 -1.0000 -1.0000 2304755 1579548193.00 151.5574 60.0034 32.0000 2.0006 2.0015 420.1693 420.4098 0.0359 -1.0000 -1.0000 2304818 1579548193.10 151.5213 60.0034 32.0000 2.0002 2.0011 420.2656 420.5047 0.0358 -1.0000 -1.0000 2304880 1579548193.20 151.5213 60.0034 32.0000 2.0004 2.0014 420.2547 420.4952 0.0359 -1.0000 -1.0000 2305068 1579548193.30 151.5213 60.0034 32.0000 2.0004 2.0013 420.2676 420.5084 0.0359 -1.0000 -1.0000 2305130 1579548193.40 151.5213 60.0034 32.0000 2.0006 2.0015 420.2311 420.4735 0.0362 -1.0000 -1.0000 2305208 1579548193.50 151.5213 60.0034 32.0000 2.0002 2.0011 420.2523 420.4931 0.0358 -1.0000 -1.0000 2305271 1579548193.60 151.5213 60.0034 32.0000 2.0007 2.0016 420.2715 420.5126 0.0360 -1.0000 -1.0000 2305333 1579548193.70 151.5285 60.0034 32.0000 2.0003 2.0013 420.1894 420.4307 0.0360 -1.0000 -1.0000 2305411 1579548193.80 151.5298 60.0034 32.0000 1.9999 2.0008 420.2065 420.4470 0.0360 -1.0000 -1.0000 2305474 1579548193.90 151.5298 60.0034 32.0000 2.0007 2.0017 420.2264 420.4680 0.0361 -1.0000 -1.0000 2305537 1579548194.00 151.5298 60.0034 32.0000 2.0006 2.0015 420.2057 420.4462 0.0359 -1.0000 -1.0000 2305662 1579548194.10 151.5298 60.0034 32.0000 2.0001 2.0010 420.2060 420.4471 0.0360 -1.0000 -1.0000 2305724 1579548194.20 151.5298 60.0034 32.0000 1.9998 2.0008 420.1781 420.4195 0.0361 -1.0000 -1.0000 2305802 1579548194.30 151.5340 60.0034 32.0000 2.0002 2.0011 420.2820 420.5232 0.0360 -1.0000 -1.0000 2305880 1579548194.40 151.5340 60.0034 32.0000 2.0003 2.0013 420.1942 420.4352 0.0360 -1.0000 -1.0000 2305943 1579548194.50 151.5340 60.0034 32.0000 2.0003 2.0013 420.2389 420.4804 0.0361 -1.0000 -1.0000 2306005 1579548194.60 151.5340 60.0034 32.0000 2.0002 2.0011 420.2072 420.4470 0.0359 -1.0000 -1.0000 2306083 1579548194.70 151.5340 60.0034 32.0000 2.0002 2.0012 420.2625 420.5039 0.0360 -1.0000 -1.0000 2306146 1579548194.80 151.5281 60.0033 32.0000 1.9998 2.0007 420.2640 420.5047 0.0359 -1.0000 -1.0000 2306583 1579548194.90 151.4828 60.0031 32.0000 1.9999 2.0009 420.2179 420.4587 0.0359 -1.0000 -1.0000 2306646 1579548195.00 151.4828 60.0031 32.0000 2.0004 2.0013 420.2500 420.4911 0.0361 -1.0000 -1.0000 2306708 1579548195.10 151.4828 60.0031 32.0000 2.0003 2.0012 420.1638 420.4050 0.0360 -1.0000 -1.0000 2306771 1579548195.20 151.4828 60.0031 32.0000 2.0003 2.0013 420.2369 420.4778 0.0360 -1.0000 -1.0000 2306849 1579548195.30 151.4828 60.0031 32.0000 2.0000 2.0009 420.1712 420.4119 0.0359 -1.0000 -1.0000 2307083 1579548195.40 151.4834 60.0031 32.0000 2.0003 2.0013 420.2109 420.4516 0.0359 -1.0000 -1.0000 2307146 1579548195.50 151.5036 60.0031 32.0000 2.0004 2.0013 420.1965 420.4362 0.0359 -1.0000 -1.0000 2307208 1579548195.60 151.5036 60.0031 32.0000 2.0004 2.0014 420.2218 420.4634 0.0360 -1.0000 -1.0000 2307271 1579548195.70 151.5036 60.0031 32.0000 2.0002 2.0011 420.1682 420.4094 0.0361 -1.0000 -1.0000 2307349 1579548195.80 151.5036 60.0031 32.0000 2.0007 2.0017 420.2353 420.4768 0.0361 -1.0000 -1.0000 2307583 1579548195.90 151.5036 60.0031 32.0000 2.0003 2.0013 420.2227 420.4644 0.0361 -1.0000 -1.0000 2307646 1579548196.00 151.5345 60.0031 32.0000 2.0008 2.0017 420.2125 420.4535 0.0360 -1.0000 -1.0000 2307724 1579548196.10 151.5345 60.0031 32.0000 2.0005 2.0014 420.2246 420.4658 0.0360 -1.0000 -1.0000 2307786 1579548196.20 151.5345 60.0031 32.0000 2.0004 2.0014 420.2564 420.4973 0.0360 -1.0000 -1.0000 2307849 1579548196.30 151.5345 60.0031 32.0000 2.0009 2.0019 420.1835 420.4232 0.0358 -1.0000 -1.0000 2308083 1579548196.40 151.5345 60.0031 32.0000 2.0004 2.0013 420.3232 420.5634 0.0358 -1.0000 -1.0000 2308146 1579548196.50 151.5325 60.0031 32.0000 2.0008 2.0018 420.3148 420.5558 0.0361 -1.0000 -1.0000 2308209 1579548196.60 151.4868 60.0031 32.0000 2.0004 2.0013 420.2809 420.5219 0.0359 -1.0000 -1.0000 2308286 1579548196.70 151.4868 60.0031 32.0000 2.0005 2.0015 420.2136 420.4541 0.0359 -1.0000 -1.0000 2308349 1579548196.80 151.4868 60.0031 32.0000 2.0005 2.0015 420.2574 420.4976 0.0358 -1.0000 -1.0000 2308568 1579548196.90 151.4868 60.0031 32.0000 2.0000 2.0010 420.1962 420.4370 0.0360 -1.0000 -1.0000 2308646 1579548197.00 151.4868 60.0031 32.0000 2.0005 2.0015 420.2272 420.4674 0.0359 -1.0000 -1.0000 2308708 1579548197.10 151.4755 60.0031 32.0000 2.0001 2.0010 420.2520 420.4931 0.0360 -1.0000 -1.0000 2308771 1579548197.20 151.4755 60.0031 32.0000 2.0001 2.0010 420.2347 420.4763 0.0360 -1.0000 -1.0000 2308849 1579548197.30 151.4755 60.0031 32.0000 1.9998 2.0008 420.2082 420.4490 0.0359 -1.0000 -1.0000 2309537 1579548197.40 151.4755 60.0031 32.0000 2.0002 2.0012 420.2364 420.4772 0.0360 -1.0000 -1.0000 2309615 1579548197.50 151.4755 60.0031 32.0000 2.0001 2.0010 420.2572 420.4970 0.0358 -1.0000 -1.0000 2309677 1579548197.60 151.4755 60.0031 32.0000 2.0010 2.0019 420.2426 420.4826 0.0359 -1.0000 -1.0000 2309740 1579548197.70 151.5309 60.0031 32.0000 2.0003 2.0013 420.2701 420.5103 0.0358 -1.0000 -1.0000 2309818 1579548197.80 151.5309 60.0031 32.0000 2.0005 2.0015 420.3081 420.5481 0.0359 -1.0000 -1.0000 2309880 1579548197.90 151.5309 60.0031 32.0000 2.0004 2.0014 420.2769 420.5179 0.0360 -1.0000 -1.0000 2309943 1579548198.00 151.5309 60.0031 32.0000 2.0001 2.0011 420.2654 420.5062 0.0359 -1.0000 -1.0000 2310021 1579548198.10 151.5309 60.0031 32.0000 2.0004 2.0013 420.3000 420.5401 0.0358 -1.0000 -1.0000 2310083 1579548198.20 151.5355 60.0031 32.0000 2.0005 2.0014 420.2924 420.5326 0.0359 -1.0000 -1.0000 2310146 1579548198.30 151.5410 60.0031 32.0000 2.0001 2.0011 420.2959 420.5362 0.0359 -1.0000 -1.0000 2310834 1579548198.40 151.5410 60.0031 32.0000 2.0006 2.0015 420.3001 420.5412 0.0359 -1.0000 -1.0000 2310896 1579548198.50 151.5410 60.0031 32.0000 2.0000 2.0010 420.2409 420.4804 0.0358 -1.0000 -1.0000 2310959 1579548198.60 151.5410 60.0031 32.0000 2.0004 2.0014 420.2568 420.4965 0.0358 -1.0000 -1.0000 2311037 1579548198.70 151.5410 60.0031 32.0000 1.9999 2.0009 420.2376 420.4777 0.0358 -1.0000 -1.0000 2311099 1579548198.80 151.5065 60.0031 32.0000 2.0005 2.0014 420.2776 420.5169 0.0358 -1.0000 -1.0000 2311162 1579548198.90 151.5065 60.0031 32.0000 2.0003 2.0012 420.2130 420.4535 0.0359 -1.0000 -1.0000 2311224 1579548199.00 151.5065 60.0031 32.0000 2.0005 2.0014 420.2564 420.4972 0.0360 -1.0000 -1.0000 2311286 1579548199.10 151.5065 60.0031 32.0000 2.0007 2.0016 420.2814 420.5223 0.0359 -1.0000 -1.0000 2311349 1579548199.20 151.5065 60.0031 32.0000 2.0014 2.0024 420.2573 420.4973 0.0358 -1.0000 -1.0000 2311427 1579548199.30 151.4782 60.0031 32.0000 2.0004 2.0013 420.3402 420.5809 0.0360 -1.0000 -1.0000 2311490 1579548199.40 151.4782 60.0031 32.0000 2.0003 2.0012 420.2909 420.5307 0.0358 -1.0000 -1.0000 2311568 1579548199.50 151.4782 60.0031 32.0000 2.0005 2.0014 420.2628 420.5029 0.0359 -1.0000 -1.0000 2311631 1579548199.60 151.4782 60.0031 32.0000 2.0002 2.0012 420.1861 420.4262 0.0358 -1.0000 -1.0000 2311693 1579548199.70 151.4782 60.0031 32.0000 1.9997 2.0006 420.2566 420.4959 0.0358 -1.0000 -1.0000 2311756 1579548199.80 151.4782 60.0031 32.0000 1.9993 2.0002 420.2481 420.4889 0.0360 -1.0000 -1.0000 2311834 1579548199.90 151.5120 60.0035 32.0000 2.0003 2.0013 420.2961 420.5382 0.0361 -1.0000 -1.0000 2311896 1579548200.00 151.5120 60.0035 32.0000 2.0001 2.0011 420.2930 420.5333 0.0359 -1.0000 -1.0000 2311959 1579548200.10 151.5120 60.0035 32.0000 2.0002 2.0012 420.2943 420.5353 0.0360 -1.0000 -1.0000 2312021 1579548200.20 151.5120 60.0035 32.0000 2.0007 2.0016 420.2725 420.5121 0.0358 -1.0000 -1.0000 2312099 1579548200.30 151.5120 60.0035 32.0000 2.0004 2.0013 420.2836 420.5233 0.0358 -1.0000 -1.0000 2312162 1579548200.40 151.5120 60.0035 32.0000 2.0005 2.0015 420.2691 420.5094 0.0359 -1.0000 -1.0000 2312224 1579548200.50 151.5120 60.0035 32.0000 2.0000 2.0009 420.2197 420.4597 0.0358 -1.0000 -1.0000 2312286 1579548200.60 151.5048 60.0035 32.0000 2.0005 2.0015 420.2579 420.4971 0.0357 -1.0000 -1.0000 2312365 1579548200.70 151.5048 60.0035 32.0000 2.0008 2.0017 420.2175 420.4574 0.0358 -1.0000 -1.0000 2312427 1579548200.80 151.5048 60.0035 32.0000 2.0008 2.0017 420.2451 420.4849 0.0358 -1.0000 -1.0000 2312490 1579548200.90 151.5048 60.0035 32.0000 2.0005 2.0014 420.2218 420.4608 0.0357 -1.0000 -1.0000 2312833 1579548201.00 151.5048 60.0035 32.0000 2.0011 2.0021 420.2279 420.4679 0.0359 -1.0000 -1.0000 2312896 1579548201.10 151.5094 60.0035 32.0000 2.0005 2.0014 420.2776 420.5173 0.0358 -1.0000 -1.0000 2312958 1579548201.20 151.5209 60.0035 32.0000 2.0005 2.0014 420.2179 420.4582 0.0359 -1.0000 -1.0000 2313021 1579548201.30 151.5209 60.0035 32.0000 2.0005 2.0014 420.2363 420.4768 0.0359 -1.0000 -1.0000 2313083 1579548201.40 151.5209 60.0035 32.0000 2.0002 2.0011 420.2668 420.5068 0.0358 -1.0000 -1.0000 2313333 1579548201.50 151.5209 60.0035 32.0000 2.0005 2.0014 420.3139 420.5535 0.0357 -1.0000 -1.0000 2313396 1579548201.60 151.5209 60.0035 32.0000 1.9998 2.0007 420.3253 420.5666 0.0360 -1.0000 -1.0000 2313459 1579548201.70 151.5134 60.0035 32.0000 2.0010 2.0019 420.2293 420.4697 0.0358 -1.0000 -1.0000 2313537 1579548201.80 151.4941 60.0035 32.0000 2.0001 2.0010 420.3024 420.5425 0.0359 -1.0000 -1.0000 2313599 1579548201.90 151.4941 60.0035 32.0000 2.0002 2.0012 420.3348 420.5753 0.0359 -1.0000 -1.0000 2313834 1579548202.00 151.4941 60.0035 32.0000 2.0002 2.0011 420.2909 420.5309 0.0357 -1.0000 -1.0000 2313896 1579548202.10 151.4941 60.0035 32.0000 2.0006 2.0015 420.2673 420.5068 0.0359 -1.0000 -1.0000 2313974 1579548202.20 151.4942 60.0035 32.0000 2.0001 2.0011 420.2296 420.4702 0.0359 -1.0000 -1.0000 2314037 1579548202.30 151.5109 60.0035 32.0000 2.0006 2.0015 420.2663 420.5060 0.0358 -1.0000 -1.0000 2314099 1579548202.40 151.5109 60.0035 32.0000 2.0003 2.0013 420.3507 420.5901 0.0357 -1.0000 -1.0000 2314162 1579548202.50 151.5109 60.0035 32.0000 2.0009 2.0019 420.2002 420.4413 0.0360 -1.0000 -1.0000 2314349 1579548202.60 151.5109 60.0035 32.0000 2.0004 2.0013 420.2942 420.5348 0.0359 -1.0000 -1.0000 2314412 1579548202.70 151.5109 60.0035 32.0000 2.0006 2.0015 420.2736 420.5139 0.0359 -1.0000 -1.0000 2314474 1579548202.80 151.5103 60.0035 32.0000 2.0008 2.0017 420.3105 420.5499 0.0357 -1.0000 -1.0000 2314537 1579548202.90 151.4838 60.0035 32.0000 2.0002 2.0012 420.2673 420.5069 0.0359 -1.0000 -1.0000 2314615 1579548203.00 151.4838 60.0035 32.0000 1.9999 2.0008 420.2808 420.5203 0.0356 -1.0000 -1.0000 2314849 1579548203.10 151.4838 60.0035 32.0000 2.0001 2.0010 420.2839 420.5243 0.0359 -1.0000 -1.0000 2314912 1579548203.20 151.4838 60.0035 32.0000 2.0002 2.0011 420.3282 420.5679 0.0358 -1.0000 -1.0000 2314974 1579548203.30 151.4838 60.0035 32.0000 2.0012 2.0021 420.3470 420.5872 0.0359 -1.0000 -1.0000 2315037 1579548203.40 151.4643 60.0035 32.0000 2.0002 2.0012 420.3114 420.5515 0.0358 -1.0000 -1.0000 2315115 1579548203.50 151.4643 60.0035 32.0000 2.0003 2.0013 420.3165 420.5567 0.0359 -1.0000 -1.0000 2315286 1579548203.60 151.4643 60.0035 32.0000 1.9999 2.0008 420.2831 420.5232 0.0358 -1.0000 -1.0000 2315349 1579548203.70 151.4643 60.0035 32.0000 1.9999 2.0008 420.2449 420.4839 0.0357 -1.0000 -1.0000 2315427 1579548203.80 151.4643 60.0035 32.0000 2.0001 2.0010 420.2643 420.5047 0.0359 -1.0000 -1.0000 2315490 1579548203.90 151.4643 60.0035 32.0000 2.0008 2.0017 420.2062 420.4461 0.0358 -1.0000 -1.0000 2315552 1579548204.00 151.4469 60.0035 32.0000 2.0002 2.0012 420.2291 420.4692 0.0359 -1.0000 -1.0000 2316068 1579548204.10 151.4469 60.0035 32.0000 2.0005 2.0014 420.2674 420.5073 0.0357 -1.0000 -1.0000 2316131 1579548204.20 151.4469 60.0035 32.0000 2.0003 2.0012 420.2862 420.5257 0.0358 -1.0000 -1.0000 2316193 1579548204.30 151.4469 60.0035 32.0000 2.0001 2.0011 420.2098 420.4496 0.0358 -1.0000 -1.0000 2316256 1579548204.40 151.4469 60.0035 32.0000 2.0001 2.0010 420.2451 420.4848 0.0359 -1.0000 -1.0000 2316318 1579548204.50 151.5121 60.0035 32.0000 2.0009 2.0018 420.2753 420.5156 0.0359 -1.0000 -1.0000 2316380 1579548204.60 151.5201 60.0035 32.0000 2.0009 2.0019 420.2627 420.5036 0.0360 -1.0000 -1.0000 2316458 1579548204.70 151.5201 60.0035 32.0000 2.0013 2.0022 420.3155 420.5560 0.0359 -1.0000 -1.0000 2316521 1579548204.80 151.5201 60.0035 32.0000 2.0009 2.0019 420.3519 420.5916 0.0358 -1.0000 -1.0000 2316583 1579548204.90 151.5201 60.0035 32.0000 2.0001 2.0010 420.3235 420.5633 0.0358 -1.0000 -1.0000 2316662 1579548205.00 151.5201 60.0035 32.0000 2.0001 2.0010 420.2059 420.4454 0.0358 -1.0000 -1.0000 2316724 1579548205.10 151.5176 60.0027 32.0000 2.0007 2.0016 420.2628 420.5033 0.0359 -1.0000 -1.0000 2316786 1579548205.20 151.5176 60.0027 32.0000 2.0006 2.0015 420.2606 420.5003 0.0358 -1.0000 -1.0000 2316849 1579548205.30 151.5176 60.0027 32.0000 2.0005 2.0015 420.2743 420.5145 0.0359 -1.0000 -1.0000 2316911 1579548205.40 151.5176 60.0027 32.0000 2.0001 2.0011 420.2277 420.4671 0.0357 -1.0000 -1.0000 2316990 1579548205.50 151.5176 60.0027 32.0000 2.0001 2.0010 420.2980 420.5378 0.0359 -1.0000 -1.0000 2317115 1579548205.60 151.5214 60.0027 32.0000 2.0010 2.0020 420.2785 420.5190 0.0359 -1.0000 -1.0000 2317177 1579548205.70 151.5223 60.0027 32.0000 1.9997 2.0007 420.2770 420.5174 0.0359 -1.0000 -1.0000 2317255 1579548205.80 151.5223 60.0027 32.0000 2.0006 2.0015 420.2952 420.5349 0.0358 -1.0000 -1.0000 2317318 1579548205.90 151.5223 60.0027 32.0000 2.0002 2.0011 420.2218 420.4614 0.0359 -1.0000 -1.0000 2317380 1579548206.00 151.5223 60.0027 32.0000 2.0012 2.0021 420.3049 420.5451 0.0358 -1.0000 -1.0000 2317818 1579548206.10 151.5223 60.0027 32.0000 2.0004 2.0014 420.3346 420.5743 0.0358 -1.0000 -1.0000 2317880 1579548206.20 151.5255 60.0027 32.0000 2.0006 2.0016 420.2381 420.4789 0.0359 -1.0000 -1.0000 2317943 1579548206.30 151.5440 60.0027 32.0000 2.0001 2.0010 420.1933 420.4337 0.0359 -1.0000 -1.0000 2318021 1579548206.40 151.5440 60.0027 32.0000 2.0005 2.0015 420.2768 420.5175 0.0359 -1.0000 -1.0000 2318083 1579548206.50 151.5440 60.0027 32.0000 2.0010 2.0020 420.2514 420.4917 0.0358 -1.0000 -1.0000 2318333 1579548206.60 151.5440 60.0027 32.0000 2.0010 2.0019 420.2497 420.4888 0.0357 -1.0000 -1.0000 2318396 1579548206.70 151.5440 60.0027 32.0000 2.0007 2.0017 420.2129 420.4536 0.0360 -1.0000 -1.0000 2318458 1579548206.80 151.5342 60.0027 32.0000 2.0002 2.0012 420.1649 420.4050 0.0359 -1.0000 -1.0000 2318521 1579548206.90 151.5342 60.0027 32.0000 2.0010 2.0020 420.1969 420.4370 0.0359 -1.0000 -1.0000 2318599 1579548207.00 151.5342 60.0027 32.0000 2.0010 2.0019 420.2752 420.5153 0.0359 -1.0000 -1.0000 2318662 1579548207.10 151.5342 60.0027 32.0000 2.0010 2.0020 420.1981 420.4398 0.0360 -1.0000 -1.0000 2318943 1579548207.20 151.5342 60.0027 32.0000 2.0010 2.0019 420.1949 420.4349 0.0358 -1.0000 -1.0000 2319021 1579548207.30 151.5255 60.0027 32.0000 1.9998 2.0008 420.2365 420.4763 0.0358 -1.0000 -1.0000 2319083 1579548207.40 151.5128 60.0027 32.0000 2.0005 2.0014 420.1866 420.4257 0.0358 -1.0000 -1.0000 2319146 1579548207.50 151.5128 60.0027 32.0000 2.0004 2.0013 420.1752 420.4154 0.0359 -1.0000 -1.0000 2319209 1579548207.60 151.5128 60.0027 32.0000 2.0008 2.0018 420.2810 420.5207 0.0358 -1.0000 -1.0000 2320052 1579548207.70 151.5128 60.0027 32.0000 2.0006 2.0016 420.2040 420.4438 0.0358 -1.0000 -1.0000 2320146 1579548207.80 151.5128 60.0027 32.0000 2.0002 2.0012 420.2330 420.4738 0.0359 -1.0000 -1.0000 2320209 1579548207.90 151.4661 60.0027 32.0000 2.0001 2.0011 420.1847 420.4243 0.0357 -1.0000 -1.0000 2320271 1579548208.00 151.4661 60.0027 32.0000 2.0002 2.0012 420.2068 420.4469 0.0358 -1.0000 -1.0000 2320333 1579548208.10 151.4661 60.0027 32.0000 2.0002 2.0011 420.2257 420.4656 0.0359 -1.0000 -1.0000 2320396 1579548208.20 151.4661 60.0027 32.0000 1.9998 2.0007 420.1679 420.4083 0.0359 -1.0000 -1.0000 2320458 1579548208.30 151.4661 60.0027 32.0000 2.0004 2.0014 420.2612 420.5029 0.0360 -1.0000 -1.0000 2320537 1579548208.40 151.4661 60.0027 32.0000 2.0007 2.0016 420.2010 420.4408 0.0359 -1.0000 -1.0000 2320599 1579548208.50 151.4603 60.0027 32.0000 2.0003 2.0013 420.2628 420.5015 0.0357 -1.0000 -1.0000 2320662 1579548208.60 151.4603 60.0027 32.0000 2.0000 2.0009 420.2075 420.4484 0.0359 -1.0000 -1.0000 2320740 1579548208.70 151.4603 60.0027 32.0000 2.0005 2.0014 420.2733 420.5133 0.0359 -1.0000 -1.0000 2320802 1579548208.80 151.4603 60.0027 32.0000 2.0001 2.0011 420.2571 420.4970 0.0358 -1.0000 -1.0000 2320865 1579548208.90 151.4603 60.0027 32.0000 1.9998 2.0008 420.1881 420.4279 0.0358 -1.0000 -1.0000 2320927 1579548209.00 151.4666 60.0028 32.0000 2.0002 2.0011 420.2328 420.4722 0.0357 -1.0000 -1.0000 2320990 1579548209.10 151.4756 60.0029 32.0000 2.0006 2.0016 420.2393 420.4787 0.0358 -1.0000 -1.0000 2321599 1579548209.20 151.4756 60.0029 32.0000 2.0007 2.0016 420.2761 420.5168 0.0359 -1.0000 -1.0000 2321662 1579548209.30 151.4756 60.0029 32.0000 1.9997 2.0006 420.2561 420.4964 0.0358 -1.0000 -1.0000 2321724 1579548209.40 151.4756 60.0029 32.0000 2.0006 2.0015 420.2585 420.4984 0.0359 -1.0000 -1.0000 2321802 1579548209.50 151.4756 60.0029 32.0000 2.0002 2.0011 420.1909 420.4321 0.0360 -1.0000 -1.0000 2321927 1579548209.60 151.4756 60.0029 32.0000 2.0003 2.0012 420.2546 420.4953 0.0360 -1.0000 -1.0000 2321990 1579548209.70 151.4756 60.0029 32.0000 2.0002 2.0012 420.2023 420.4431 0.0359 -1.0000 -1.0000 2322068 1579548209.80 151.4756 60.0029 32.0000 2.0001 2.0010 420.1657 420.4048 0.0357 -1.0000 -1.0000 2322131 1579548209.90 151.4756 60.0029 32.0000 1.9998 2.0008 420.1619 420.4016 0.0358 -1.0000 -1.0000 2322193 1579548210.00 151.4756 60.0029 32.0000 1.9999 2.0009 420.2569 420.4965 0.0358 -1.0000 -1.0000 2322256 1579548210.10 151.4756 60.0029 32.0000 2.0001 2.0010 420.2219 420.4614 0.0358 -1.0000 -1.0000 2322318 1579548210.20 151.4748 60.0029 32.0000 2.0003 2.0012 420.1801 420.4201 0.0359 -1.0000 -1.0000 2322380 1579548210.30 151.4708 60.0029 32.0000 2.0005 2.0014 420.2244 420.4645 0.0358 -1.0000 -1.0000 2322458 1579548210.40 151.4708 60.0029 32.0000 2.0001 2.0010 420.2296 420.4692 0.0358 -1.0000 -1.0000 2322521 1579548210.50 151.4708 60.0029 32.0000 2.0006 2.0015 420.2438 420.4844 0.0360 -1.0000 -1.0000 2322583 1579548210.60 151.4708 60.0029 32.0000 2.0002 2.0012 420.2457 420.4861 0.0359 -1.0000 -1.0000 2322661 1579548210.70 151.4708 60.0029 32.0000 2.0003 2.0013 420.2291 420.4685 0.0357 -1.0000 -1.0000 2322724 1579548210.80 151.4929 60.0029 32.0000 2.0001 2.0010 420.3823 420.6216 0.0358 -1.0000 -1.0000 2322786 1579548210.90 151.4929 60.0029 32.0000 2.0004 2.0013 420.2093 420.4490 0.0358 -1.0000 -1.0000 2322849 1579548211.00 151.4929 60.0029 32.0000 1.9991 2.0001 420.3120 420.5520 0.0359 -1.0000 -1.0000 2322911 1579548211.10 151.4929 60.0029 32.0000 1.9994 2.0004 420.1840 420.4238 0.0358 -1.0000 -1.0000 2322974 1579548211.20 151.4929 60.0029 32.0000 2.0002 2.0011 420.1570 420.3976 0.0359 -1.0000 -1.0000 2323052 1579548211.30 151.4929 60.0029 32.0000 2.0005 2.0014 420.2416 420.4807 0.0357 -1.0000 -1.0000 2323115 1579548211.40 151.4929 60.0029 32.0000 2.0004 2.0014 420.1809 420.4204 0.0358 -1.0000 -1.0000 2323193 1579548211.50 151.4929 60.0029 32.0000 2.0002 2.0012 420.1831 420.4225 0.0357 -1.0000 -1.0000 2323255 1579548211.60 151.4929 60.0029 32.0000 1.9999 2.0008 420.2132 420.4522 0.0357 -1.0000 -1.0000 2323318 1579548211.70 151.4929 60.0029 32.0000 1.9999 2.0009 420.2328 420.4719 0.0357 -1.0000 -1.0000 2323661 1579548211.80 151.4929 60.0029 32.0000 1.9999 2.0009 420.2649 420.5050 0.0359 -1.0000 -1.0000 2323724 1579548211.90 151.4929 60.0029 32.0000 2.0004 2.0014 420.2518 420.4920 0.0359 -1.0000 -1.0000 2323786 1579548212.00 151.5061 60.0029 32.0000 2.0005 2.0014 420.2959 420.5355 0.0357 -1.0000 -1.0000 2323865 1579548212.10 151.5077 60.0029 32.0000 1.9999 2.0009 420.2623 420.5018 0.0358 -1.0000 -1.0000 2323927 1579548212.20 151.5077 60.0029 32.0000 2.0003 2.0012 420.2205 420.4610 0.0359 -1.0000 -1.0000 2324036 1579548212.30 151.5077 60.0029 32.0000 2.0006 2.0015 420.1938 420.4336 0.0358 -1.0000 -1.0000 2324099 1579548212.40 151.5077 60.0029 32.0000 2.0005 2.0015 420.2914 420.5309 0.0358 -1.0000 -1.0000 2324162 1579548212.50 151.5077 60.0029 32.0000 2.0001 2.0011 420.2661 420.5061 0.0359 -1.0000 -1.0000 2324224 1579548212.60 151.5077 60.0029 32.0000 2.0006 2.0015 420.2829 420.5230 0.0358 -1.0000 -1.0000 2324302 1579548212.70 151.4967 60.0029 32.0000 2.0006 2.0015 420.2780 420.5183 0.0359 -1.0000 -1.0000 2324583 1579548212.80 151.4967 60.0029 32.0000 1.9998 2.0008 420.2592 420.4991 0.0358 -1.0000 -1.0000 2324646 1579548212.90 151.4967 60.0029 32.0000 1.9999 2.0008 420.2180 420.4576 0.0358 -1.0000 -1.0000 2324708 1579548213.00 151.4967 60.0029 32.0000 2.0004 2.0013 420.2891 420.5285 0.0358 -1.0000 -1.0000 2324786 1579548213.10 151.4967 60.0029 32.0000 2.0003 2.0013 420.2563 420.4968 0.0359 -1.0000 -1.0000 2324849 1579548213.20 151.4841 60.0029 32.0000 2.0015 2.0025 420.2512 420.4906 0.0357 -1.0000 -1.0000 2325083 1579548213.30 151.4708 60.0029 32.0000 2.0004 2.0013 420.2476 420.4881 0.0359 -1.0000 -1.0000 2325146 1579548213.40 151.4708 60.0029 32.0000 2.0002 2.0011 420.2530 420.4931 0.0359 -1.0000 -1.0000 2325224 1579548213.50 151.4708 60.0029 32.0000 2.0001 2.0010 420.2511 420.4922 0.0360 -1.0000 -1.0000 2325286 1579548213.60 151.4708 60.0029 32.0000 2.0002 2.0011 420.3674 420.6074 0.0358 -1.0000 -1.0000 2325349 1579548213.70 151.4708 60.0029 32.0000 2.0003 2.0012 420.2266 420.4663 0.0358 -1.0000 -1.0000 2325427 1579548213.80 151.4708 60.0029 32.0000 2.0001 2.0010 420.2720 420.5114 0.0357 -1.0000 -1.0000 2325552 1579548213.90 151.4780 60.0029 32.0000 2.0001 2.0010 420.2705 420.5105 0.0359 -1.0000 -1.0000 2325615 1579548214.00 151.4780 60.0029 32.0000 2.0002 2.0011 420.2862 420.5266 0.0359 -1.0000 -1.0000 2325693 1579548214.10 151.4780 60.0029 32.0000 2.0005 2.0014 420.2455 420.4849 0.0357 -1.0000 -1.0000 2325756 1579548214.20 151.4780 60.0029 32.0000 2.0002 2.0011 420.2822 420.5224 0.0359 -1.0000 -1.0000 2325818 1579548214.30 151.4780 60.0029 32.0000 2.0000 2.0009 420.2677 420.5080 0.0358 -1.0000 -1.0000 2326177 1579548214.40 151.4786 60.0029 32.0000 1.9998 2.0008 420.3217 420.5615 0.0358 -1.0000 -1.0000 2326240 1579548214.50 151.4895 60.0029 32.0000 1.9999 2.0008 420.3150 420.5552 0.0358 -1.0000 -1.0000 2326302 1579548214.60 151.4895 60.0029 32.0000 2.0009 2.0019 420.2561 420.4950 0.0357 -1.0000 -1.0000 2326380 1579548214.70 151.4895 60.0029 32.0000 2.0007 2.0016 420.3095 420.5487 0.0357 -1.0000 -1.0000 2326443 1579548214.80 151.4895 60.0029 32.0000 2.0011 2.0020 420.2998 420.5390 0.0357 -1.0000 -1.0000 2327068 1579548214.90 151.4895 60.0029 32.0000 2.0010 2.0019 420.2653 420.5037 0.0355 -1.0000 -1.0000 2327146 1579548215.00 151.4797 60.0027 32.0000 2.0007 2.0017 420.2513 420.4913 0.0357 -1.0000 -1.0000 2327208 1579548215.10 151.4797 60.0027 32.0000 2.0004 2.0014 420.3309 420.5688 0.0355 -1.0000 -1.0000 2327271 1579548215.20 151.4797 60.0027 32.0000 2.0002 2.0011 420.2694 420.5085 0.0357 -1.0000 -1.0000 2327349 1579548215.30 151.4797 60.0027 32.0000 2.0007 2.0016 420.2909 420.5306 0.0358 -1.0000 -1.0000 2327396 1579548215.40 151.4797 60.0027 32.0000 2.0012 2.0022 420.2430 420.4824 0.0357 -1.0000 -1.0000 2327474 1579548215.50 151.4983 60.0027 32.0000 2.0009 2.0019 420.2214 420.4606 0.0357 -1.0000 -1.0000 2327536 1579548215.60 151.5208 60.0027 32.0000 2.0006 2.0016 420.2273 420.4657 0.0356 -1.0000 -1.0000 2327599 1579548215.70 151.5208 60.0027 32.0000 2.0009 2.0018 420.2934 420.5321 0.0356 -1.0000 -1.0000 2327677 1579548215.80 151.5208 60.0027 32.0000 2.0010 2.0020 420.3053 420.5439 0.0357 -1.0000 -1.0000 2327802 1579548215.90 151.5208 60.0027 32.0000 2.0007 2.0016 420.2041 420.4429 0.0357 -1.0000 -1.0000 2327865 1579548216.00 151.5208 60.0027 32.0000 2.0005 2.0014 420.2530 420.4922 0.0357 -1.0000 -1.0000 2327943 1579548216.10 151.5208 60.0027 32.0000 2.0005 2.0014 420.2303 420.4697 0.0357 -1.0000 -1.0000 2328006 1579548216.20 151.5228 60.0027 32.0000 2.0005 2.0014 420.2652 420.5039 0.0357 -1.0000 -1.0000 2328068 1579548216.30 151.5228 60.0027 32.0000 2.0006 2.0016 420.2402 420.4798 0.0358 -1.0000 -1.0000 2328661 1579548216.40 151.5228 60.0027 32.0000 2.0001 2.0011 420.2035 420.4430 0.0358 -1.0000 -1.0000 2328708 1579548216.50 151.5228 60.0027 32.0000 2.0004 2.0014 420.1809 420.4201 0.0357 -1.0000 -1.0000 2328771 1579548216.60 151.5228 60.0027 32.0000 2.0002 2.0012 420.2089 420.4480 0.0358 -1.0000 -1.0000 2328849 1579548216.70 151.5228 60.0027 32.0000 2.0012 2.0021 420.2557 420.4953 0.0357 -1.0000 -1.0000 2328911 1579548216.80 151.5228 60.0027 32.0000 2.0007 2.0016 420.1951 420.4338 0.0357 -1.0000 -1.0000 2329099 1579548216.90 151.5228 60.0027 32.0000 2.0004 2.0014 420.2424 420.4815 0.0357 -1.0000 -1.0000 2329161 1579548217.00 151.5228 60.0027 32.0000 2.0008 2.0017 420.2845 420.5242 0.0358 -1.0000 -1.0000 2329224 1579548217.10 151.5228 60.0027 32.0000 2.0009 2.0019 420.1921 420.4316 0.0358 -1.0000 -1.0000 2329286 1579548217.20 151.5228 60.0027 32.0000 2.0001 2.0010 420.2462 420.4853 0.0357 -1.0000 -1.0000 2329365 1579548217.30 151.5220 60.0027 32.0000 2.0003 2.0013 420.2441 420.4816 0.0355 -1.0000 -1.0000 2329427 1579548217.40 151.5220 60.0027 32.0000 2.0007 2.0016 420.2475 420.4863 0.0357 -1.0000 -1.0000 2329506 1579548217.50 151.5220 60.0027 32.0000 2.0008 2.0018 420.2483 420.4878 0.0357 -1.0000 -1.0000 2329568 1579548217.60 151.5220 60.0027 32.0000 2.0010 2.0019 420.2382 420.4774 0.0357 -1.0000 -1.0000 2329631 1579548217.70 151.5220 60.0027 32.0000 2.0009 2.0018 420.1647 420.4029 0.0356 -1.0000 -1.0000 2329693 1579548217.80 151.5220 60.0027 32.0000 2.0005 2.0015 420.2475 420.4863 0.0357 -1.0000 -1.0000 2329818 1579548217.90 151.5063 60.0027 32.0000 2.0002 2.0012 420.1719 420.4111 0.0357 -1.0000 -1.0000 2329880 1579548218.00 151.4824 60.0027 32.0000 2.0006 2.0016 420.1846 420.4239 0.0357 -1.0000 -1.0000 2329959 1579548218.10 151.4824 60.0027 32.0000 2.0004 2.0013 420.2542 420.4928 0.0356 -1.0000 -1.0000 2330021 1579548218.20 151.4824 60.0027 32.0000 2.0007 2.0016 420.2185 420.4576 0.0357 -1.0000 -1.0000 2330083 1579548218.30 151.4824 60.0027 32.0000 2.0001 2.0010 420.2395 420.4790 0.0357 -1.0000 -1.0000 2330162 1579548218.40 151.4824 60.0027 32.0000 2.0010 2.0019 420.2173 420.4560 0.0357 -1.0000 -1.0000 2330333 1579548218.50 151.4824 60.0027 32.0000 2.0003 2.0013 420.2132 420.4518 0.0356 -1.0000 -1.0000 2330396 1579548218.60 151.4824 60.0027 32.0000 2.0004 2.0013 420.2288 420.4680 0.0358 -1.0000 -1.0000 2330474 1579548218.70 151.4824 60.0027 32.0000 2.0007 2.0016 420.2640 420.5040 0.0359 -1.0000 -1.0000 2330536 1579548218.80 151.4824 60.0027 32.0000 1.9999 2.0009 420.2577 420.4967 0.0356 -1.0000 -1.0000 2330599 1579548218.90 151.4824 60.0027 32.0000 2.0001 2.0011 420.2530 420.4913 0.0356 -1.0000 -1.0000 2330849 1579548219.00 151.4831 60.0027 32.0000 2.0004 2.0014 420.1956 420.4349 0.0358 -1.0000 -1.0000 2330911 1579548219.10 151.4892 60.0027 32.0000 2.0006 2.0015 420.2016 420.4415 0.0358 -1.0000 -1.0000 2330974 1579548219.20 151.4892 60.0027 32.0000 2.0007 2.0016 420.2554 420.4950 0.0358 -1.0000 -1.0000 2331052 1579548219.30 151.4892 60.0027 32.0000 2.0001 2.0011 420.2541 420.4933 0.0357 -1.0000 -1.0000 2331130 1579548219.40 151.4892 60.0027 32.0000 2.0006 2.0016 420.2420 420.4822 0.0358 -1.0000 -1.0000 2331318 1579548219.50 151.4892 60.0027 32.0000 2.0005 2.0014 420.1940 420.4334 0.0358 -1.0000 -1.0000 2331380 1579548219.60 151.4892 60.0027 32.0000 2.0007 2.0016 420.2265 420.4654 0.0356 -1.0000 -1.0000 2331443 1579548219.70 151.4884 60.0028 32.0000 2.0015 2.0024 420.1665 420.4064 0.0358 -1.0000 -1.0000 2331521 1579548219.80 151.4845 60.0033 32.0000 2.0011 2.0020 420.2051 420.4441 0.0357 -1.0000 -1.0000 2331583 1579548219.90 151.4845 60.0033 32.0000 2.0001 2.0011 420.2849 420.5235 0.0356 -1.0000 -1.0000 2332318 1579548220.00 151.4845 60.0033 32.0000 2.0004 2.0014 420.1669 420.4064 0.0357 -1.0000 -1.0000 2332380 1579548220.10 151.4845 60.0033 32.0000 2.0012 2.0022 420.2258 420.4649 0.0357 -1.0000 -1.0000 2332458 1579548220.20 151.4845 60.0033 32.0000 2.0008 2.0017 420.1912 420.4305 0.0357 -1.0000 -1.0000 2332521 1579548220.30 151.5000 60.0033 32.0000 2.0007 2.0017 420.3119 420.5519 0.0358 -1.0000 -1.0000 2332583 1579548220.40 151.5000 60.0033 32.0000 2.0004 2.0014 420.2131 420.4519 0.0356 -1.0000 -1.0000 2332646 1579548220.50 151.5000 60.0033 32.0000 2.0008 2.0017 420.1838 420.4230 0.0358 -1.0000 -1.0000 2332708 1579548220.60 151.5000 60.0033 32.0000 2.0003 2.0012 420.1614 420.4009 0.0358 -1.0000 -1.0000 2332786 1579548220.70 151.5000 60.0033 32.0000 2.0010 2.0020 420.2498 420.4889 0.0357 -1.0000 -1.0000 2332865 1579548220.80 151.5000 60.0033 32.0000 2.0005 2.0014 420.2974 420.5365 0.0357 -1.0000 -1.0000 2332927 1579548220.90 151.5033 60.0033 32.0000 1.9999 2.0008 420.2037 420.4427 0.0358 -1.0000 -1.0000 2333052 1579548221.00 151.5033 60.0033 32.0000 2.0005 2.0015 420.2330 420.4725 0.0357 -1.0000 -1.0000 2333115 1579548221.10 151.5033 60.0033 32.0000 2.0005 2.0014 420.2399 420.4797 0.0358 -1.0000 -1.0000 2333177 1579548221.20 151.5033 60.0033 32.0000 2.0005 2.0014 420.2515 420.4911 0.0357 -1.0000 -1.0000 2333255 1579548221.30 151.5033 60.0033 32.0000 2.0005 2.0015 420.2619 420.5007 0.0357 -1.0000 -1.0000 2333318 1579548221.40 151.5033 60.0033 32.0000 1.9998 2.0008 420.2509 420.4911 0.0359 -1.0000 -1.0000 2333396 1579548221.50 151.5432 60.0033 32.0000 2.0004 2.0013 420.2813 420.5216 0.0359 -1.0000 -1.0000 2333568 1579548221.60 151.5432 60.0033 32.0000 2.0003 2.0013 420.2034 420.4434 0.0358 -1.0000 -1.0000 2333631 1579548221.70 151.5432 60.0033 32.0000 2.0009 2.0018 420.2578 420.4977 0.0358 -1.0000 -1.0000 2333709 1579548221.80 151.5432 60.0033 32.0000 2.0013 2.0022 420.2588 420.4985 0.0358 -1.0000 -1.0000 2333771 1579548221.90 151.5432 60.0033 32.0000 2.0004 2.0013 420.2537 420.4929 0.0357 -1.0000 -1.0000 2333834 1579548222.00 151.5432 60.0033 32.0000 2.0003 2.0013 420.2316 420.4710 0.0358 -1.0000 -1.0000 2333911 1579548222.10 151.5432 60.0033 32.0000 2.0011 2.0020 420.1774 420.4173 0.0358 -1.0000 -1.0000 2333974 1579548222.20 151.5432 60.0033 32.0000 2.0004 2.0014 420.2403 420.4801 0.0358 -1.0000 -1.0000 2334036 1579548222.30 151.5432 60.0033 32.0000 2.0008 2.0018 420.2211 420.4605 0.0358 -1.0000 -1.0000 2334099 1579548222.40 151.5432 60.0033 32.0000 2.0009 2.0019 420.2598 420.4993 0.0358 -1.0000 -1.0000 2334162 1579548222.50 151.5401 60.0033 32.0000 2.0002 2.0011 420.2387 420.4792 0.0359 -1.0000 -1.0000 2334224 1579548222.60 151.4967 60.0033 32.0000 1.9997 2.0007 420.2364 420.4768 0.0358 -1.0000 -1.0000 2334302 1579548222.70 151.4967 60.0033 32.0000 2.0006 2.0015 420.2842 420.5241 0.0358 -1.0000 -1.0000 2334365 1579548222.80 151.4967 60.0033 32.0000 2.0011 2.0020 420.2132 420.4534 0.0358 -1.0000 -1.0000 2334443 1579548222.90 151.4967 60.0033 32.0000 2.0007 2.0016 420.2624 420.5011 0.0356 -1.0000 -1.0000 2334505 1579548223.00 151.4967 60.0033 32.0000 2.0005 2.0014 420.2221 420.4619 0.0359 -1.0000 -1.0000 2334833 1579548223.10 151.5553 60.0033 32.0000 2.0002 2.0011 420.2176 420.4572 0.0357 -1.0000 -1.0000 2334896 1579548223.20 151.5553 60.0033 32.0000 2.0004 2.0013 420.1581 420.3969 0.0358 -1.0000 -1.0000 2334974 1579548223.30 151.5553 60.0033 32.0000 2.0010 2.0019 420.2217 420.4618 0.0358 -1.0000 -1.0000 2335036 1579548223.40 151.5553 60.0033 32.0000 2.0005 2.0015 420.2290 420.4691 0.0359 -1.0000 -1.0000 2335115 1579548223.50 151.5553 60.0033 32.0000 2.0008 2.0017 420.2224 420.4626 0.0358 -1.0000 -1.0000 2335349 1579548223.60 151.5553 60.0033 32.0000 2.0003 2.0012 420.2003 420.4407 0.0360 -1.0000 -1.0000 2335411 1579548223.70 151.5307 60.0033 32.0000 2.0004 2.0013 420.2353 420.4757 0.0359 -1.0000 -1.0000 2335490 1579548223.80 151.5269 60.0033 32.0000 2.0003 2.0013 420.2168 420.4566 0.0358 -1.0000 -1.0000 2335552 1579548223.90 151.5269 60.0033 32.0000 2.0004 2.0014 420.2430 420.4826 0.0358 -1.0000 -1.0000 2335771 1579548224.00 151.5269 60.0033 32.0000 2.0007 2.0016 420.1529 420.3921 0.0358 -1.0000 -1.0000 2335911 1579548224.10 151.5269 60.0033 32.0000 2.0008 2.0018 420.2316 420.4721 0.0359 -1.0000 -1.0000 2335974 1579548224.20 151.5269 60.0033 32.0000 2.0004 2.0013 420.2377 420.4776 0.0358 -1.0000 -1.0000 2336036 1579548224.30 151.5308 60.0033 32.0000 2.0003 2.0012 420.2431 420.4827 0.0358 -1.0000 -1.0000 2336115 1579548224.40 151.5308 60.0033 32.0000 2.0009 2.0018 420.2539 420.4941 0.0359 -1.0000 -1.0000 2336177 1579548224.50 151.5308 60.0033 32.0000 2.0005 2.0014 420.2993 420.5389 0.0357 -1.0000 -1.0000 2336849 1579548224.60 151.5308 60.0033 32.0000 2.0007 2.0017 420.2040 420.4438 0.0359 -1.0000 -1.0000 2336927 1579548224.70 151.5308 60.0033 32.0000 2.0007 2.0016 420.2066 420.4473 0.0359 -1.0000 -1.0000 2336990 1579548224.80 151.5102 60.0026 32.0000 2.0001 2.0010 420.2841 420.5239 0.0358 -1.0000 -1.0000 2337052 1579548224.90 151.5056 60.0025 32.0000 1.9998 2.0007 420.2264 420.4659 0.0358 -1.0000 -1.0000 2337115 1579548225.00 151.5056 60.0025 32.0000 2.0006 2.0016 420.2535 420.4931 0.0358 -1.0000 -1.0000 2337177 1579548225.10 151.5056 60.0025 32.0000 2.0004 2.0013 420.2752 420.5145 0.0357 -1.0000 -1.0000 2337240 1579548225.20 151.5056 60.0025 32.0000 2.0006 2.0016 420.2358 420.4761 0.0358 -1.0000 -1.0000 2337318 1579548225.30 151.5056 60.0025 32.0000 2.0004 2.0013 420.3110 420.5512 0.0359 -1.0000 -1.0000 2337380 1579548225.40 151.4909 60.0025 32.0000 2.0009 2.0018 420.3133 420.5538 0.0359 -1.0000 -1.0000 2337459 1579548225.50 151.4909 60.0025 32.0000 2.0007 2.0016 420.3159 420.5569 0.0360 -1.0000 -1.0000 2337521 1579548225.60 151.4909 60.0025 32.0000 1.9999 2.0008 420.2275 420.4679 0.0359 -1.0000 -1.0000 2337583 1579548225.70 151.4909 60.0025 32.0000 1.9999 2.0008 420.2309 420.4724 0.0361 -1.0000 -1.0000 2337646 1579548225.80 151.4909 60.0025 32.0000 2.0004 2.0013 420.2997 420.5396 0.0358 -1.0000 -1.0000 2337709 1579548225.90 151.4909 60.0025 32.0000 2.0004 2.0014 420.2737 420.5135 0.0358 -1.0000 -1.0000 2337771 1579548226.00 151.4361 60.0025 32.0000 2.0002 2.0011 420.2384 420.4788 0.0359 -1.0000 -1.0000 2337849 1579548226.10 151.4361 60.0025 32.0000 2.0003 2.0012 420.3017 420.5424 0.0360 -1.0000 -1.0000 2338052 1579548226.20 151.4361 60.0025 32.0000 2.0004 2.0014 420.2651 420.5057 0.0359 -1.0000 -1.0000 2338115 1579548226.30 151.4361 60.0025 32.0000 1.9999 2.0009 420.3041 420.5440 0.0358 -1.0000 -1.0000 2338177 1579548226.40 151.4361 60.0025 32.0000 2.0003 2.0013 420.3468 420.5878 0.0359 -1.0000 -1.0000 2338240 1579548226.50 151.4361 60.0025 32.0000 1.9993 2.0002 420.2738 420.5140 0.0358 -1.0000 -1.0000 2338302 1579548226.60 151.4361 60.0025 32.0000 1.9999 2.0008 420.2602 420.5002 0.0358 -1.0000 -1.0000 2338552 1579548226.70 151.4361 60.0025 32.0000 1.9993 2.0002 420.2128 420.4542 0.0359 -1.0000 -1.0000 2338615 1579548226.80 151.4361 60.0025 32.0000 2.0002 2.0011 420.2780 420.5175 0.0358 -1.0000 -1.0000 2338677 1579548226.90 151.4361 60.0025 32.0000 1.9997 2.0006 420.1770 420.4175 0.0359 -1.0000 -1.0000 2338740 1579548227.00 151.4361 60.0025 32.0000 2.0000 2.0009 420.3275 420.5672 0.0358 -1.0000 -1.0000 2338802 1579548227.10 151.4458 60.0025 32.0000 2.0000 2.0009 420.2692 420.5100 0.0359 -1.0000 -1.0000 2339052 1579548227.20 151.4721 60.0025 32.0000 2.0003 2.0013 420.2775 420.5172 0.0358 -1.0000 -1.0000 2339130 1579548227.30 151.4721 60.0025 32.0000 2.0003 2.0013 420.3335 420.5756 0.0361 -1.0000 -1.0000 2339193 1579548227.40 151.4721 60.0025 32.0000 2.0007 2.0016 420.3014 420.5421 0.0359 -1.0000 -1.0000 2339271 1579548227.50 151.4721 60.0025 32.0000 2.0000 2.0009 420.2817 420.5222 0.0359 -1.0000 -1.0000 2339333 1579548227.60 151.4721 60.0025 32.0000 2.0001 2.0010 420.1841 420.4242 0.0358 -1.0000 -1.0000 2339818 1579548227.70 151.4841 60.0025 32.0000 1.9995 2.0004 420.2330 420.4729 0.0358 -1.0000 -1.0000 2339880 1579548227.80 151.4841 60.0025 32.0000 2.0008 2.0017 420.1781 420.4183 0.0359 -1.0000 -1.0000 2339943 1579548227.90 151.4841 60.0025 32.0000 1.9995 2.0004 420.2969 420.5386 0.0361 -1.0000 -1.0000 2340006 1579548228.00 151.4841 60.0025 32.0000 2.0003 2.0013 420.2563 420.4970 0.0359 -1.0000 -1.0000 2340083 1579548228.10 151.4841 60.0025 32.0000 2.0005 2.0014 420.2856 420.5267 0.0360 -1.0000 -1.0000 2340146 1579548228.20 151.4962 60.0025 32.0000 2.0001 2.0010 420.2525 420.4936 0.0360 -1.0000 -1.0000 2340209 1579548228.30 151.5340 60.0025 32.0000 2.0007 2.0016 420.2933 420.5343 0.0360 -1.0000 -1.0000 2340286 1579548228.40 151.5340 60.0025 32.0000 2.0003 2.0012 420.2608 420.5006 0.0358 -1.0000 -1.0000 2340349 1579548228.50 151.5340 60.0025 32.0000 2.0007 2.0017 420.2364 420.4766 0.0358 -1.0000 -1.0000 2340411 1579548228.60 151.5340 60.0025 32.0000 2.0005 2.0015 420.3071 420.5477 0.0360 -1.0000 -1.0000 2340474 1579548228.70 151.5340 60.0025 32.0000 2.0002 2.0011 420.2500 420.4900 0.0358 -1.0000 -1.0000 2340536 1579548228.80 151.4994 60.0025 32.0000 2.0005 2.0015 420.3046 420.5451 0.0359 -1.0000 -1.0000 2340599 1579548228.90 151.4994 60.0025 32.0000 2.0008 2.0017 420.2922 420.5328 0.0359 -1.0000 -1.0000 2340677 1579548229.00 151.4994 60.0025 32.0000 2.0005 2.0014 420.2533 420.4938 0.0359 -1.0000 -1.0000 2340740 1579548229.10 151.4994 60.0025 32.0000 2.0006 2.0016 420.2162 420.4565 0.0359 -1.0000 -1.0000 2340802 1579548229.20 151.4994 60.0025 32.0000 2.0007 2.0016 420.2462 420.4863 0.0358 -1.0000 -1.0000 2341115 1579548229.30 151.4918 60.0025 32.0000 2.0002 2.0012 420.2135 420.4538 0.0359 -1.0000 -1.0000 2341177 1579548229.40 151.4891 60.0025 32.0000 2.0000 2.0009 420.2104 420.4515 0.0360 -1.0000 -1.0000 2341255 1579548229.50 151.4891 60.0025 32.0000 2.0002 2.0011 420.3017 420.5423 0.0359 -1.0000 -1.0000 2341318 1579548229.60 151.4891 60.0025 32.0000 2.0008 2.0017 420.2662 420.5075 0.0361 -1.0000 -1.0000 2341380 1579548229.70 151.4891 60.0025 32.0000 2.0007 2.0017 420.2990 420.5400 0.0359 -1.0000 -1.0000 2341631 1579548229.80 151.4891 60.0025 32.0000 1.9999 2.0009 420.2443 420.4848 0.0359 -1.0000 -1.0000 2341693 1579548229.90 151.4983 60.0020 32.0000 2.0004 2.0014 420.2082 420.4497 0.0361 -1.0000 -1.0000 2341756 1579548230.00 151.4983 60.0020 32.0000 2.0003 2.0013 420.2031 420.4438 0.0360 -1.0000 -1.0000 2341818 1579548230.10 151.4983 60.0020 32.0000 2.0005 2.0015 420.2145 420.4562 0.0361 -1.0000 -1.0000 2341880 1579548230.20 151.4983 60.0020 32.0000 2.0010 2.0020 420.2411 420.4825 0.0360 -1.0000 -1.0000 2342115 1579548230.30 151.4983 60.0020 32.0000 2.0008 2.0018 420.3112 420.5519 0.0359 -1.0000 -1.0000 2342193 1579548230.40 151.4983 60.0020 32.0000 1.9998 2.0007 420.2079 420.4490 0.0360 -1.0000 -1.0000 2342256 1579548230.50 151.4983 60.0020 32.0000 2.0007 2.0016 420.2911 420.5321 0.0360 -1.0000 -1.0000 2342318 1579548230.60 151.5469 60.0020 32.0000 2.0008 2.0018 420.2414 420.4824 0.0360 -1.0000 -1.0000 2342396 1579548230.70 151.5469 60.0020 32.0000 2.0010 2.0019 420.2449 420.4848 0.0358 -1.0000 -1.0000 2342818 1579548230.80 151.5469 60.0020 32.0000 2.0011 2.0020 420.3383 420.5792 0.0360 -1.0000 -1.0000 2342880 1579548230.90 151.5469 60.0020 32.0000 2.0010 2.0020 420.1535 420.3944 0.0360 -1.0000 -1.0000 2342958 1579548231.00 151.5469 60.0020 32.0000 2.0005 2.0014 420.1985 420.4399 0.0361 -1.0000 -1.0000 2343021 1579548231.10 151.4913 60.0020 32.0000 2.0000 2.0009 420.1653 420.4052 0.0358 -1.0000 -1.0000 2343083 1579548231.20 151.4913 60.0020 32.0000 2.0010 2.0020 420.2290 420.4687 0.0359 -1.0000 -1.0000 2343146 1579548231.30 151.4913 60.0020 32.0000 2.0006 2.0015 420.2311 420.4731 0.0362 -1.0000 -1.0000 2343583 1579548231.40 151.4913 60.0020 32.0000 2.0010 2.0019 420.1729 420.4130 0.0359 -1.0000 -1.0000 2343646 1579548231.50 151.4913 60.0020 32.0000 2.0006 2.0016 420.2087 420.4501 0.0360 -1.0000 -1.0000 2343724 1579548231.60 151.4907 60.0020 32.0000 2.0003 2.0012 420.1993 420.4404 0.0360 -1.0000 -1.0000 2343771 1579548231.70 151.4901 60.0020 32.0000 2.0002 2.0011 420.1991 420.4394 0.0359 -1.0000 -1.0000 2343849 1579548231.80 151.4901 60.0020 32.0000 2.0006 2.0015 420.1589 420.4001 0.0360 -1.0000 -1.0000 2343911 1579548231.90 151.4901 60.0020 32.0000 2.0006 2.0015 420.2231 420.4642 0.0360 -1.0000 -1.0000 2343974 1579548232.00 151.4901 60.0020 32.0000 2.0006 2.0015 420.2716 420.5117 0.0359 -1.0000 -1.0000 2344052 1579548232.10 151.4901 60.0020 32.0000 1.9999 2.0008 420.2127 420.4538 0.0360 -1.0000 -1.0000 2344115 1579548232.20 151.4814 60.0020 32.0000 2.0000 2.0009 420.2058 420.4459 0.0358 -1.0000 -1.0000 2344177 1579548232.30 151.4814 60.0020 32.0000 2.0007 2.0016 420.2091 420.4497 0.0360 -1.0000 -1.0000 2344256 1579548232.40 151.4814 60.0020 32.0000 2.0008 2.0018 420.1786 420.4204 0.0362 -1.0000 -1.0000 2344318 1579548232.50 151.4814 60.0020 32.0000 2.0007 2.0016 420.1993 420.4410 0.0360 -1.0000 -1.0000 2344380 1579548232.60 151.4814 60.0020 32.0000 1.9998 2.0008 420.2117 420.4530 0.0360 -1.0000 -1.0000 2344443 1579548232.70 151.4814 60.0020 32.0000 2.0005 2.0014 420.2796 420.5203 0.0359 -1.0000 -1.0000 2344505 1579548232.80 151.4588 60.0020 32.0000 2.0001 2.0011 420.1485 420.3901 0.0361 -1.0000 -1.0000 2344568 1579548232.90 151.4588 60.0020 32.0000 1.9998 2.0008 420.2086 420.4490 0.0359 -1.0000 -1.0000 2344646 1579548233.00 151.4588 60.0020 32.0000 2.0002 2.0011 420.2069 420.4476 0.0360 -1.0000 -1.0000 2344708 1579548233.10 151.4588 60.0020 32.0000 2.0002 2.0012 420.2550 420.4957 0.0360 -1.0000 -1.0000 2344771 1579548233.20 151.4588 60.0020 32.0000 2.0005 2.0015 420.1797 420.4215 0.0361 -1.0000 -1.0000 2344849 1579548233.30 151.4588 60.0020 32.0000 2.0002 2.0011 420.2341 420.4760 0.0362 -1.0000 -1.0000 2344911 1579548233.40 151.4588 60.0020 32.0000 2.0004 2.0014 420.2638 420.5041 0.0358 -1.0000 -1.0000 2344974 1579548233.50 151.4588 60.0020 32.0000 2.0004 2.0013 420.1639 420.4047 0.0360 -1.0000 -1.0000 2345036 1579548233.60 151.4588 60.0020 32.0000 2.0003 2.0013 420.2030 420.4439 0.0359 -1.0000 -1.0000 2345099 1579548233.70 151.4588 60.0020 32.0000 2.0000 2.0010 420.2565 420.4979 0.0361 -1.0000 -1.0000 2345177 1579548233.80 151.4588 60.0020 32.0000 2.0004 2.0013 420.2441 420.4842 0.0359 -1.0000 -1.0000 2345365 1579548233.90 151.4588 60.0020 32.0000 2.0004 2.0014 420.1737 420.4148 0.0360 -1.0000 -1.0000 2345427 1579548234.00 151.4959 60.0020 32.0000 2.0005 2.0014 420.2200 420.4614 0.0360 -1.0000 -1.0000 2345506 1579548234.10 151.4959 60.0020 32.0000 2.0008 2.0017 420.3087 420.5491 0.0359 -1.0000 -1.0000 2345568 1579548234.20 151.4959 60.0020 32.0000 2.0003 2.0012 420.2124 420.4528 0.0359 -1.0000 -1.0000 2345631 1579548234.30 151.4959 60.0020 32.0000 1.9999 2.0009 420.3529 420.5939 0.0360 -1.0000 -1.0000 2346068 1579548234.40 151.4959 60.0020 32.0000 2.0003 2.0013 420.1844 420.4246 0.0359 -1.0000 -1.0000 2346131 1579548234.50 151.4987 60.0020 32.0000 2.0005 2.0014 420.2005 420.4413 0.0360 -1.0000 -1.0000 2346193 1579548234.60 151.5011 60.0020 32.0000 2.0000 2.0009 420.2230 420.4642 0.0360 -1.0000 -1.0000 2346256 1579548234.70 151.5011 60.0020 32.0000 2.0005 2.0014 420.1832 420.4238 0.0360 -1.0000 -1.0000 2346318 1579548234.80 151.5011 60.0020 32.0000 2.0001 2.0011 420.2272 420.4687 0.0360 -1.0000 -1.0000 2346630 1579548234.90 151.5011 60.0020 32.0000 2.0006 2.0016 420.1981 420.4381 0.0358 -1.0000 -1.0000 2346708 1579548235.00 151.5011 60.0020 32.0000 2.0011 2.0021 420.1514 420.3916 0.0359 -1.0000 -1.0000 2346771 1579548235.10 151.4956 60.0022 32.0000 2.0013 2.0022 420.1852 420.4259 0.0360 -1.0000 -1.0000 2346833 1579548235.20 151.4956 60.0022 32.0000 2.0004 2.0014 420.1891 420.4298 0.0359 -1.0000 -1.0000 2346911 1579548235.30 151.4956 60.0022 32.0000 2.0012 2.0022 420.2711 420.5114 0.0359 -1.0000 -1.0000 2346974 1579548235.40 151.4956 60.0022 32.0000 2.0006 2.0016 420.1679 420.4086 0.0360 -1.0000 -1.0000 2347036 1579548235.50 151.4956 60.0022 32.0000 2.0006 2.0016 420.2399 420.4809 0.0359 -1.0000 -1.0000 2347099 1579548235.60 151.5049 60.0022 32.0000 2.0008 2.0017 420.2271 420.4678 0.0360 -1.0000 -1.0000 2347161 1579548235.70 151.5190 60.0022 32.0000 2.0010 2.0019 420.1954 420.4367 0.0360 -1.0000 -1.0000 2347240 1579548235.80 151.5190 60.0022 32.0000 2.0009 2.0018 420.2578 420.4983 0.0360 -1.0000 -1.0000 2347302 1579548235.90 151.5190 60.0022 32.0000 2.0005 2.0015 420.2045 420.4464 0.0361 -1.0000 -1.0000 2347365 1579548236.00 151.5190 60.0022 32.0000 2.0009 2.0019 420.2111 420.4521 0.0360 -1.0000 -1.0000 2347443 1579548236.10 151.5190 60.0022 32.0000 2.0007 2.0016 420.1875 420.4284 0.0360 -1.0000 -1.0000 2347506 1579548236.20 151.4459 60.0022 32.0000 2.0011 2.0020 420.2595 420.5004 0.0360 -1.0000 -1.0000 2347568 1579548236.30 151.4459 60.0022 32.0000 2.0003 2.0012 420.2258 420.4669 0.0360 -1.0000 -1.0000 2347896 1579548236.40 151.4459 60.0022 32.0000 2.0001 2.0010 420.1042 420.3454 0.0360 -1.0000 -1.0000 2347959 1579548236.50 151.4459 60.0022 32.0000 2.0005 2.0014 420.1419 420.3826 0.0360 -1.0000 -1.0000 2348021 1579548236.60 151.4459 60.0022 32.0000 2.0010 2.0019 420.2004 420.4418 0.0360 -1.0000 -1.0000 2348099 1579548236.70 151.4720 60.0022 32.0000 2.0008 2.0017 420.2260 420.4671 0.0360 -1.0000 -1.0000 2348161 1579548236.80 151.5185 60.0022 32.0000 2.0013 2.0023 420.2721 420.5128 0.0359 -1.0000 -1.0000 2348224 1579548236.90 151.5185 60.0022 32.0000 2.0006 2.0016 420.2637 420.5046 0.0360 -1.0000 -1.0000 2348568 1579548237.00 151.5185 60.0022 32.0000 2.0006 2.0015 420.2517 420.4929 0.0360 -1.0000 -1.0000 2348630 1579548237.10 151.5185 60.0022 32.0000 2.0009 2.0019 420.2647 420.5056 0.0360 -1.0000 -1.0000 2348693 1579548237.20 151.5185 60.0022 32.0000 2.0006 2.0015 420.2103 420.4504 0.0358 -1.0000 -1.0000 2348771 1579548237.30 151.4889 60.0022 32.0000 2.0008 2.0017 420.2598 420.5002 0.0359 -1.0000 -1.0000 2348833 1579548237.40 151.4719 60.0022 32.0000 2.0009 2.0019 420.2215 420.4628 0.0361 -1.0000 -1.0000 2349583 1579548237.50 151.4719 60.0022 32.0000 2.0006 2.0016 420.1631 420.4032 0.0359 -1.0000 -1.0000 2349646 1579548237.60 151.4719 60.0022 32.0000 1.9996 2.0005 420.2050 420.4458 0.0360 -1.0000 -1.0000 2349709 1579548237.70 151.4719 60.0022 32.0000 2.0002 2.0012 420.1525 420.3936 0.0360 -1.0000 -1.0000 2349786 1579548237.80 151.4719 60.0022 32.0000 2.0002 2.0011 420.1768 420.4168 0.0359 -1.0000 -1.0000 2349849 1579548237.90 151.4770 60.0022 32.0000 1.9999 2.0008 420.1458 420.3868 0.0359 -1.0000 -1.0000 2350068 1579548238.00 151.4770 60.0022 32.0000 2.0003 2.0013 420.2175 420.4574 0.0359 -1.0000 -1.0000 2350146 1579548238.10 151.4770 60.0022 32.0000 2.0003 2.0012 420.2544 420.4956 0.0361 -1.0000 -1.0000 2350209 1579548238.20 151.4770 60.0022 32.0000 2.0005 2.0014 420.2145 420.4551 0.0360 -1.0000 -1.0000 2350271 1579548238.30 151.4770 60.0022 32.0000 1.9997 2.0006 420.1889 420.4299 0.0359 -1.0000 -1.0000 2350349 1579548238.40 151.4657 60.0022 32.0000 2.0008 2.0017 420.2936 420.5348 0.0360 -1.0000 -1.0000 2350411 1579548238.50 151.4642 60.0022 32.0000 2.0009 2.0018 420.2195 420.4598 0.0359 -1.0000 -1.0000 2350474 1579548238.60 151.4642 60.0022 32.0000 2.0003 2.0012 420.2355 420.4759 0.0359 -1.0000 -1.0000 2350536 1579548238.70 151.4642 60.0022 32.0000 1.9999 2.0008 420.2766 420.5158 0.0357 -1.0000 -1.0000 2350599 1579548238.80 151.4642 60.0022 32.0000 1.9999 2.0009 420.2476 420.4880 0.0360 -1.0000 -1.0000 2350661 1579548238.90 151.4642 60.0022 32.0000 2.0005 2.0015 420.2283 420.4696 0.0360 -1.0000 -1.0000 2350740 1579548239.00 151.5165 60.0022 32.0000 2.0002 2.0011 420.2146 420.4556 0.0360 -1.0000 -1.0000 2350802 1579548239.10 151.5165 60.0022 32.0000 2.0007 2.0017 420.2066 420.4482 0.0360 -1.0000 -1.0000 2350865 1579548239.20 151.5165 60.0022 32.0000 2.0007 2.0017 420.2425 420.4832 0.0359 -1.0000 -1.0000 2350943 1579548239.30 151.5165 60.0022 32.0000 2.0003 2.0012 420.1569 420.3973 0.0359 -1.0000 -1.0000 2351005 1579548239.40 151.5165 60.0022 32.0000 2.0005 2.0014 420.1385 420.3789 0.0359 -1.0000 -1.0000 2351068 1579548239.50 151.5165 60.0022 32.0000 2.0007 2.0016 420.1658 420.4067 0.0360 -1.0000 -1.0000 2351130 1579548239.60 151.5084 60.0029 32.0000 1.9996 2.0006 420.2661 420.5080 0.0361 -1.0000 -1.0000 2351193 1579548239.70 151.5084 60.0029 32.0000 2.0017 2.0026 420.1802 420.4216 0.0360 -1.0000 -1.0000 2351271 1579548239.80 151.5084 60.0029 32.0000 2.0007 2.0016 420.2473 420.4887 0.0361 -1.0000 -1.0000 2351333 1579548239.90 151.5084 60.0029 32.0000 2.0007 2.0016 420.1642 420.4050 0.0360 -1.0000 -1.0000 2351865 1579548240.00 151.5084 60.0029 32.0000 2.0012 2.0021 420.2589 420.4999 0.0359 -1.0000 -1.0000 2351927 1579548240.10 151.5084 60.0029 32.0000 2.0014 2.0023 420.2012 420.4419 0.0360 -1.0000 -1.0000 2351990 1579548240.20 151.5084 60.0029 32.0000 2.0007 2.0016 420.1532 420.3940 0.0360 -1.0000 -1.0000 2352052 1579548240.30 151.5092 60.0029 32.0000 2.0001 2.0010 420.1871 420.4286 0.0361 -1.0000 -1.0000 2352131 1579548240.40 151.5116 60.0029 32.0000 2.0007 2.0016 420.1809 420.4224 0.0361 -1.0000 -1.0000 2352193 1579548240.50 151.5116 60.0029 32.0000 2.0005 2.0014 420.2821 420.5217 0.0359 -1.0000 -1.0000 2352380 1579548240.60 151.5116 60.0029 32.0000 2.0008 2.0018 420.2193 420.4605 0.0359 -1.0000 -1.0000 2352443 1579548240.70 151.5116 60.0029 32.0000 2.0012 2.0022 420.1982 420.4386 0.0359 -1.0000 -1.0000 2352505 1579548240.80 151.5116 60.0029 32.0000 2.0008 2.0017 420.2643 420.5061 0.0361 -1.0000 -1.0000 2352568 1579548240.90 151.5369 60.0029 32.0000 2.0005 2.0014 420.2118 420.4529 0.0360 -1.0000 -1.0000 2352708 1579548241.00 151.5369 60.0029 32.0000 2.0003 2.0012 420.2302 420.4718 0.0361 -1.0000 -1.0000 2352833 1579548241.10 151.5369 60.0029 32.0000 2.0005 2.0015 420.2936 420.5351 0.0360 -1.0000 -1.0000 2352896 1579548241.20 151.5369 60.0029 32.0000 2.0008 2.0017 420.1858 420.4263 0.0359 -1.0000 -1.0000 2352974 1579548241.30 151.5369 60.0029 32.0000 2.0002 2.0011 420.1879 420.4286 0.0360 -1.0000 -1.0000 2353036 1579548241.40 151.5314 60.0029 32.0000 2.0003 2.0012 420.1075 420.3486 0.0360 -1.0000 -1.0000 2353099 1579548241.50 151.5265 60.0029 32.0000 2.0002 2.0012 420.2087 420.4504 0.0361 -1.0000 -1.0000 2353333 1579548241.60 151.5265 60.0029 32.0000 2.0000 2.0009 420.2272 420.4677 0.0359 -1.0000 -1.0000 2353396 1579548241.70 151.5265 60.0029 32.0000 2.0010 2.0020 420.1657 420.4065 0.0360 -1.0000 -1.0000 2353459 1579548241.80 151.5265 60.0029 32.0000 2.0000 2.0009 420.2020 420.4427 0.0359 -1.0000 -1.0000 2353521 1579548241.90 151.5265 60.0029 32.0000 2.0006 2.0016 420.1985 420.4394 0.0360 -1.0000 -1.0000 2353583 1579548242.00 151.4845 60.0029 32.0000 2.0004 2.0014 420.1572 420.3990 0.0361 -1.0000 -1.0000 2353833 1579548242.10 151.4845 60.0029 32.0000 2.0007 2.0016 420.1837 420.4245 0.0359 -1.0000 -1.0000 2353896 1579548242.20 151.4845 60.0029 32.0000 2.0003 2.0013 420.2055 420.4461 0.0359 -1.0000 -1.0000 2353959 1579548242.30 151.4845 60.0029 32.0000 2.0004 2.0013 420.2540 420.4953 0.0361 -1.0000 -1.0000 2354021 1579548242.40 151.4845 60.0029 32.0000 2.0006 2.0015 420.2135 420.4546 0.0360 -1.0000 -1.0000 2354083 1579548242.50 151.4674 60.0029 32.0000 1.9996 2.0005 420.1547 420.3960 0.0361 -1.0000 -1.0000 2354161 1579548242.60 151.4663 60.0029 32.0000 2.0002 2.0011 420.2571 420.4985 0.0360 -1.0000 -1.0000 2354224 1579548242.70 151.4663 60.0029 32.0000 2.0003 2.0013 420.1652 420.4066 0.0360 -1.0000 -1.0000 2354286 1579548242.80 151.4663 60.0029 32.0000 2.0004 2.0014 420.1387 420.3794 0.0359 -1.0000 -1.0000 2354349 1579548242.90 151.4663 60.0029 32.0000 2.0006 2.0015 420.2043 420.4456 0.0360 -1.0000 -1.0000 2354427 1579548243.00 151.4739 60.0029 32.0000 1.9997 2.0006 420.1595 420.4008 0.0361 -1.0000 -1.0000 2354599 1579548243.10 151.5140 60.0029 32.0000 2.0002 2.0011 420.1532 420.3951 0.0361 -1.0000 -1.0000 2354661 1579548243.20 151.5140 60.0029 32.0000 1.9998 2.0007 420.1451 420.3874 0.0361 -1.0000 -1.0000 2354740 1579548243.30 151.5140 60.0029 32.0000 2.0004 2.0013 420.1976 420.4382 0.0360 -1.0000 -1.0000 2354802 1579548243.40 151.5140 60.0029 32.0000 2.0009 2.0019 420.1896 420.4310 0.0361 -1.0000 -1.0000 2354880 1579548243.50 151.5140 60.0029 32.0000 2.0004 2.0013 420.2001 420.4423 0.0361 -1.0000 -1.0000 2355099 1579548243.60 151.5130 60.0029 32.0000 2.0008 2.0018 420.2312 420.4724 0.0360 -1.0000 -1.0000 2355161 1579548243.70 151.5130 60.0029 32.0000 2.0009 2.0018 420.2783 420.5199 0.0361 -1.0000 -1.0000 2355240 1579548243.80 151.5130 60.0029 32.0000 2.0001 2.0010 420.1814 420.4221 0.0360 -1.0000 -1.0000 2355302 1579548243.90 151.5130 60.0029 32.0000 2.0002 2.0012 420.2299 420.4707 0.0359 -1.0000 -1.0000 2355365 1579548244.00 151.5130 60.0029 32.0000 2.0005 2.0014 420.2189 420.4597 0.0360 -1.0000 -1.0000 2355646 1579548244.10 151.5221 60.0029 32.0000 1.9996 2.0006 420.2782 420.5193 0.0360 -1.0000 -1.0000 2355709 1579548244.20 151.5394 60.0029 32.0000 2.0004 2.0013 420.2061 420.4476 0.0361 -1.0000 -1.0000 2355771 1579548244.30 151.5394 60.0029 32.0000 2.0005 2.0015 420.2978 420.5388 0.0360 -1.0000 -1.0000 2355849 1579548244.40 151.5394 60.0029 32.0000 2.0006 2.0015 420.2089 420.4501 0.0360 -1.0000 -1.0000 2355912 1579548244.50 151.5394 60.0029 32.0000 2.0009 2.0019 420.2205 420.4625 0.0362 -1.0000 -1.0000 2356693 1579548244.60 151.5394 60.0029 32.0000 2.0007 2.0017 420.2006 420.4419 0.0360 -1.0000 -1.0000 2356771 1579548244.70 151.5008 60.0025 32.0000 2.0007 2.0016 420.0867 420.3272 0.0359 -1.0000 -1.0000 2356833 1579548244.80 151.5008 60.0025 32.0000 2.0000 2.0010 420.2253 420.4658 0.0359 -1.0000 -1.0000 2356896 1579548244.90 151.5008 60.0025 32.0000 2.0003 2.0013 420.1570 420.3985 0.0361 -1.0000 -1.0000 2356974 1579548245.00 151.5008 60.0025 32.0000 2.0004 2.0013 420.2094 420.4505 0.0360 -1.0000 -1.0000 2357021 1579548245.10 151.5008 60.0025 32.0000 2.0003 2.0013 420.2191 420.4604 0.0361 -1.0000 -1.0000 2357099 1579548245.20 151.5018 60.0025 32.0000 2.0007 2.0017 420.2120 420.4533 0.0360 -1.0000 -1.0000 2357161 1579548245.30 151.5021 60.0025 32.0000 2.0008 2.0017 420.2631 420.5046 0.0361 -1.0000 -1.0000 2357224 1579548245.40 151.5021 60.0025 32.0000 2.0007 2.0017 420.2681 420.5097 0.0360 -1.0000 -1.0000 2357302 1579548245.50 151.5021 60.0025 32.0000 2.0005 2.0014 420.1855 420.4267 0.0360 -1.0000 -1.0000 2357365 1579548245.60 151.5021 60.0025 32.0000 2.0004 2.0013 420.2113 420.4522 0.0361 -1.0000 -1.0000 2357427 1579548245.70 151.5021 60.0025 32.0000 1.9998 2.0007 420.1849 420.4272 0.0361 -1.0000 -1.0000 2357490 1579548245.80 151.5154 60.0025 32.0000 1.9998 2.0007 420.2232 420.4649 0.0361 -1.0000 -1.0000 2357552 1579548245.90 151.5154 60.0025 32.0000 2.0002 2.0011 420.2182 420.4595 0.0360 -1.0000 -1.0000 2357615 1579548246.00 151.5154 60.0025 32.0000 2.0006 2.0015 420.2406 420.4821 0.0361 -1.0000 -1.0000 2357709 1579548246.10 151.5154 60.0025 32.0000 2.0005 2.0015 420.1269 420.3694 0.0361 -1.0000 -1.0000 2357833 1579548246.20 151.5154 60.0025 32.0000 2.0005 2.0014 420.1719 420.4127 0.0360 -1.0000 -1.0000 2357896 1579548246.30 151.5064 60.0025 32.0000 2.0001 2.0010 420.1437 420.3855 0.0362 -1.0000 -1.0000 2357974 1579548246.40 151.5050 60.0025 32.0000 2.0006 2.0016 420.0401 420.2816 0.0361 -1.0000 -1.0000 2358036 1579548246.50 151.5050 60.0025 32.0000 2.0005 2.0015 420.1855 420.4267 0.0360 -1.0000 -1.0000 2358099 1579548246.60 151.5050 60.0025 32.0000 2.0003 2.0013 420.2298 420.4713 0.0361 -1.0000 -1.0000 2358333 1579548246.70 151.5050 60.0025 32.0000 2.0004 2.0013 420.2146 420.4558 0.0360 -1.0000 -1.0000 2358380 1579548246.80 151.5050 60.0025 32.0000 2.0004 2.0014 420.1555 420.3964 0.0359 -1.0000 -1.0000 2358458 1579548246.90 151.5342 60.0025 32.0000 2.0002 2.0012 420.0672 420.3076 0.0359 -1.0000 -1.0000 2358521 1579548247.00 151.5342 60.0025 32.0000 2.0006 2.0016 420.1640 420.4047 0.0360 -1.0000 -1.0000 2358583 1579548247.10 151.5342 60.0025 32.0000 2.0003 2.0013 420.0857 420.3267 0.0360 -1.0000 -1.0000 2358818 1579548247.20 151.5342 60.0025 32.0000 2.0004 2.0013 420.1964 420.4377 0.0361 -1.0000 -1.0000 2358896 1579548247.30 151.5342 60.0025 32.0000 2.0006 2.0016 420.2028 420.4441 0.0361 -1.0000 -1.0000 2358958 1579548247.40 151.5312 60.0025 32.0000 2.0005 2.0014 420.1538 420.3956 0.0361 -1.0000 -1.0000 2359021 1579548247.50 151.5231 60.0025 32.0000 2.0004 2.0014 420.2273 420.4690 0.0361 -1.0000 -1.0000 2359083 1579548247.60 151.5231 60.0025 32.0000 2.0005 2.0015 420.2598 420.5010 0.0360 -1.0000 -1.0000 2359411 1579548247.70 151.5231 60.0025 32.0000 2.0002 2.0011 420.2284 420.4697 0.0360 -1.0000 -1.0000 2359490 1579548247.80 151.5231 60.0025 32.0000 2.0003 2.0013 420.2761 420.5170 0.0359 -1.0000 -1.0000 2359552 1579548247.90 151.5231 60.0025 32.0000 2.0008 2.0017 420.2174 420.4584 0.0360 -1.0000 -1.0000 2359615 1579548248.00 151.5503 60.0025 32.0000 2.0007 2.0017 420.3132 420.5535 0.0359 -1.0000 -1.0000 2359693 1579548248.10 151.5503 60.0025 32.0000 2.0007 2.0017 420.2752 420.5158 0.0360 -1.0000 -1.0000 2400333 1579548248.20 151.5503 60.0025 32.0000 2.0008 2.0017 420.2170 420.4574 0.0359 -1.0000 -1.0000 2400396 1579548248.30 151.5503 60.0025 32.0000 2.0010 2.0020 420.2008 420.4420 0.0360 -1.0000 -1.0000 2400474 1579548248.40 151.5503 60.0025 32.0000 2.0010 2.0020 420.3268 420.5678 0.0360 -1.0000 -1.0000 2400537 1579548248.50 151.5503 60.0025 32.0000 2.0016 2.0026 420.2620 420.5047 0.0361 -1.0000 -1.0000 2400599 1579548248.60 151.5503 60.0025 32.0000 2.0015 2.0024 420.2614 420.5016 0.0359 -1.0000 -1.0000 2400661 1579548248.70 151.5375 60.0025 32.0000 2.0004 2.0014 420.2818 420.5230 0.0361 -1.0000 -1.0000 2400724 1579548248.80 151.5375 60.0025 32.0000 2.0004 2.0013 420.2457 420.4877 0.0361 -1.0000 -1.0000 2400787 1579548248.90 151.5375 60.0025 32.0000 2.0009 2.0018 420.2335 420.4748 0.0360 -1.0000 -1.0000 2400865 1579548249.00 151.5375 60.0025 32.0000 2.0008 2.0017 420.2380 420.4789 0.0359 -1.0000 -1.0000 2400927 1579548249.10 151.5375 60.0025 32.0000 2.0004 2.0013 420.3977 420.6387 0.0359 -1.0000 -1.0000 2400990 1579548249.20 151.5265 60.0025 32.0000 2.0008 2.0017 420.2867 420.5272 0.0359 -1.0000 -1.0000 2401068 1579548249.30 151.5262 60.0025 32.0000 2.0007 2.0016 420.2924 420.5334 0.0360 -1.0000 -1.0000 2401130 1579548249.40 151.5262 60.0025 32.0000 2.0007 2.0016 420.1571 420.3979 0.0360 -1.0000 -1.0000 2401193 1579548249.50 151.5262 60.0025 32.0000 2.0013 2.0023 420.2684 420.5092 0.0359 -1.0000 -1.0000 2401255 1579548249.60 151.5262 60.0025 32.0000 2.0010 2.0019 420.2845 420.5252 0.0359 -1.0000 -1.0000 2401318 1579548249.70 151.5227 60.0024 32.0000 2.0011 2.0020 420.2288 420.4694 0.0359 -1.0000 -1.0000 2401599 1579548249.80 151.5178 60.0023 32.0000 2.0005 2.0015 420.2301 420.4702 0.0358 -1.0000 -1.0000 2401661 1579548249.90 151.5178 60.0023 32.0000 2.0006 2.0016 420.1364 420.3771 0.0360 -1.0000 -1.0000 2401724 1579548250.00 151.5178 60.0023 32.0000 2.0005 2.0014 420.1903 420.4309 0.0359 -1.0000 -1.0000 2401786 1579548250.10 151.5178 60.0023 32.0000 2.0007 2.0017 420.2005 420.4400 0.0358 -1.0000 -1.0000 2401865 1579548250.20 151.5178 60.0023 32.0000 2.0004 2.0014 420.2049 420.4450 0.0359 -1.0000 -1.0000 2401927 1579548250.30 151.5046 60.0023 32.0000 2.0007 2.0017 420.2895 420.5301 0.0360 -1.0000 -1.0000 2401990 1579548250.40 151.5046 60.0023 32.0000 2.0004 2.0014 420.1543 420.3952 0.0360 -1.0000 -1.0000 2402052 1579548250.50 151.5046 60.0023 32.0000 2.0003 2.0012 420.1758 420.4159 0.0358 -1.0000 -1.0000 2402115 1579548250.60 151.5046 60.0023 32.0000 2.0008 2.0017 420.1902 420.4304 0.0359 -1.0000 -1.0000 2402193 1579548250.70 151.5046 60.0023 32.0000 2.0010 2.0020 420.1729 420.4143 0.0361 -1.0000 -1.0000 2402427 1579548250.80 151.5000 60.0023 32.0000 1.9998 2.0008 420.2254 420.4657 0.0359 -1.0000 -1.0000 2402490 1579548250.90 151.4996 60.0023 32.0000 2.0004 2.0013 420.1905 420.4322 0.0361 -1.0000 -1.0000 2402552 1579548251.00 151.4996 60.0023 32.0000 2.0005 2.0015 420.1456 420.3867 0.0360 -1.0000 -1.0000 2402615 1579548251.10 151.4996 60.0023 32.0000 2.0010 2.0020 420.2567 420.4979 0.0360 -1.0000 -1.0000 2402677 1579548251.20 151.4996 60.0023 32.0000 2.0008 2.0018 420.1515 420.3929 0.0361 -1.0000 -1.0000 2403130 1579548251.30 151.4996 60.0023 32.0000 2.0007 2.0016 420.1834 420.4246 0.0360 -1.0000 -1.0000 2403193 1579548251.40 151.5173 60.0023 32.0000 2.0001 2.0010 420.1616 420.4022 0.0360 -1.0000 -1.0000 2403271 1579548251.50 151.5173 60.0023 32.0000 2.0002 2.0012 420.1560 420.3973 0.0360 -1.0000 -1.0000 2403333 1579548251.60 151.5173 60.0023 32.0000 2.0013 2.0022 420.2468 420.4874 0.0359 -1.0000 -1.0000 2403396 1579548251.70 151.5173 60.0023 32.0000 2.0006 2.0016 420.2184 420.4597 0.0361 -1.0000 -1.0000 2403615 1579548251.80 151.5173 60.0023 32.0000 2.0007 2.0016 420.1797 420.4212 0.0360 -1.0000 -1.0000 2403661 1579548251.90 151.5173 60.0023 32.0000 2.0010 2.0019 420.2441 420.4850 0.0359 -1.0000 -1.0000 2403740 1579548252.00 151.5152 60.0023 32.0000 2.0010 2.0019 420.1934 420.4344 0.0360 -1.0000 -1.0000 2403802 1579548252.10 151.5069 60.0023 32.0000 2.0001 2.0010 420.2164 420.4572 0.0360 -1.0000 -1.0000 2403865 1579548252.20 151.5069 60.0023 32.0000 2.0007 2.0016 420.2218 420.4630 0.0360 -1.0000 -1.0000 2403927 1579548252.30 151.5069 60.0023 32.0000 2.0005 2.0014 420.2827 420.5241 0.0360 -1.0000 -1.0000 2404006 1579548252.40 151.5069 60.0023 32.0000 2.0007 2.0016 420.1680 420.4086 0.0359 -1.0000 -1.0000 2404068 1579548252.50 151.5069 60.0023 32.0000 2.0003 2.0013 420.1873 420.4280 0.0359 -1.0000 -1.0000 2404130 1579548252.60 151.5070 60.0023 32.0000 2.0004 2.0013 420.1462 420.3868 0.0360 -1.0000 -1.0000 2404193 1579548252.70 151.5070 60.0023 32.0000 2.0010 2.0019 420.2179 420.4588 0.0358 -1.0000 -1.0000 2404256 1579548252.80 151.5070 60.0023 32.0000 2.0005 2.0014 420.2135 420.4542 0.0360 -1.0000 -1.0000 2404583 1579548252.90 151.5070 60.0023 32.0000 2.0006 2.0015 420.2554 420.4968 0.0361 -1.0000 -1.0000 2404661 1579548253.00 151.5070 60.0023 32.0000 2.0008 2.0018 420.2122 420.4530 0.0359 -1.0000 -1.0000 2404724 1579548253.10 151.5145 60.0023 32.0000 2.0003 2.0013 420.1526 420.3933 0.0360 -1.0000 -1.0000 2404786 1579548253.20 151.5150 60.0023 32.0000 2.0002 2.0011 420.1913 420.4330 0.0361 -1.0000 -1.0000 2404849 1579548253.30 151.5150 60.0023 32.0000 2.0007 2.0016 420.1997 420.4409 0.0360 -1.0000 -1.0000 2405083 1579548253.40 151.5150 60.0023 32.0000 2.0003 2.0013 420.2215 420.4619 0.0359 -1.0000 -1.0000 2405161 1579548253.50 151.5150 60.0023 32.0000 2.0008 2.0018 420.2409 420.4813 0.0359 -1.0000 -1.0000 2405224 1579548253.60 151.5150 60.0023 32.0000 2.0004 2.0013 420.1560 420.3962 0.0359 -1.0000 -1.0000 2405286 1579548253.70 151.5031 60.0023 32.0000 2.0011 2.0020 420.1630 420.4046 0.0361 -1.0000 -1.0000 2405349 1579548253.80 151.5031 60.0023 32.0000 2.0002 2.0012 420.1668 420.4085 0.0361 -1.0000 -1.0000 2405646 1579548253.90 151.5031 60.0023 32.0000 2.0002 2.0011 420.2160 420.4574 0.0361 -1.0000 -1.0000 2405709 1579548254.00 151.5031 60.0023 32.0000 2.0004 2.0014 420.2366 420.4775 0.0359 -1.0000 -1.0000 2405771 1579548254.10 151.5031 60.0023 32.0000 2.0007 2.0017 420.2348 420.4758 0.0360 -1.0000 -1.0000 2405833 1579548254.20 151.5031 60.0023 32.0000 2.0002 2.0011 420.2444 420.4853 0.0359 -1.0000 -1.0000 2405896 1579548254.30 151.5293 60.0023 32.0000 2.0009 2.0019 420.2589 420.4995 0.0359 -1.0000 -1.0000 2406833 1579548254.40 151.5293 60.0023 32.0000 2.0011 2.0021 420.2119 420.4525 0.0359 -1.0000 -1.0000 2406896 1579548254.50 151.5293 60.0023 32.0000 2.0010 2.0019 420.2278 420.4675 0.0358 -1.0000 -1.0000 2406958 1579548254.60 151.5293 60.0023 32.0000 2.0002 2.0011 420.2444 420.4855 0.0361 -1.0000 -1.0000 2407036 1579548254.70 151.5293 60.0023 32.0000 2.0008 2.0017 420.1991 420.4405 0.0361 -1.0000 -1.0000 2407099 1579548254.80 151.5211 60.0024 32.0000 2.0007 2.0016 420.3237 420.5659 0.0361 -1.0000 -1.0000 2407161 1579548254.90 151.5175 60.0024 32.0000 2.0004 2.0014 420.2620 420.5039 0.0361 -1.0000 -1.0000 2407240 1579548255.00 151.5175 60.0024 32.0000 2.0009 2.0018 420.1693 420.4110 0.0361 -1.0000 -1.0000 2407302 1579548255.10 151.5175 60.0024 32.0000 2.0005 2.0015 420.2340 420.4747 0.0360 -1.0000 -1.0000 2407365 1579548255.20 151.5175 60.0024 32.0000 2.0001 2.0010 420.2206 420.4619 0.0361 -1.0000 -1.0000 2407427 1579548255.30 151.5175 60.0024 32.0000 2.0003 2.0012 420.1461 420.3872 0.0360 -1.0000 -1.0000 2407490 1579548255.40 151.5175 60.0024 32.0000 2.0010 2.0019 420.2645 420.5056 0.0360 -1.0000 -1.0000 2407568 1579548255.50 151.4988 60.0024 32.0000 2.0003 2.0013 420.1970 420.4380 0.0360 -1.0000 -1.0000 2407630 1579548255.60 151.4988 60.0024 32.0000 2.0003 2.0012 420.2287 420.4701 0.0360 -1.0000 -1.0000 2407693 1579548255.70 151.4988 60.0024 32.0000 2.0004 2.0014 420.1571 420.3971 0.0359 -1.0000 -1.0000 2407771 1579548255.80 151.4988 60.0024 32.0000 2.0009 2.0019 420.2017 420.4430 0.0360 -1.0000 -1.0000 2407833 1579548255.90 151.4988 60.0024 32.0000 2.0006 2.0015 420.2871 420.5277 0.0359 -1.0000 -1.0000 2408161 1579548256.00 151.4821 60.0024 32.0000 2.0006 2.0015 420.1820 420.4223 0.0359 -1.0000 -1.0000 2408240 1579548256.10 151.4729 60.0024 32.0000 2.0002 2.0011 420.1301 420.3716 0.0361 -1.0000 -1.0000 2408302 1579548256.20 151.4729 60.0024 32.0000 2.0010 2.0019 420.2039 420.4450 0.0360 -1.0000 -1.0000 2408365 1579548256.30 151.4729 60.0024 32.0000 2.0007 2.0016 420.1535 420.3940 0.0359 -1.0000 -1.0000 2408443 1579548256.40 151.4729 60.0024 32.0000 2.0003 2.0013 420.1971 420.4383 0.0360 -1.0000 -1.0000 2408505 1579548256.50 151.4729 60.0024 32.0000 2.0003 2.0013 420.1978 420.4383 0.0359 -1.0000 -1.0000 2408568 1579548256.60 151.4729 60.0024 32.0000 2.0004 2.0014 420.1518 420.3935 0.0361 -1.0000 -1.0000 2408646 1579548256.70 151.4675 60.0024 32.0000 2.0009 2.0018 420.2544 420.4962 0.0362 -1.0000 -1.0000 2408708 1579548256.80 151.4675 60.0024 32.0000 2.0006 2.0015 420.1991 420.4404 0.0360 -1.0000 -1.0000 2408771 1579548256.90 151.4675 60.0024 32.0000 2.0006 2.0015 420.2107 420.4509 0.0359 -1.0000 -1.0000 2408833 1579548257.00 151.4675 60.0024 32.0000 1.9999 2.0008 420.1932 420.4344 0.0360 -1.0000 -1.0000 2408896 1579548257.10 151.4675 60.0024 32.0000 2.0004 2.0013 420.2110 420.4512 0.0359 -1.0000 -1.0000 2408958 1579548257.20 151.4623 60.0024 32.0000 2.0005 2.0014 420.1794 420.4215 0.0362 -1.0000 -1.0000 2409036 1579548257.30 151.4623 60.0024 32.0000 2.0006 2.0015 420.1848 420.4265 0.0361 -1.0000 -1.0000 2409099 1579548257.40 151.4623 60.0024 32.0000 2.0008 2.0017 420.1674 420.4096 0.0361 -1.0000 -1.0000 2409177 1579548257.50 151.4623 60.0024 32.0000 2.0008 2.0017 420.1708 420.4116 0.0359 -1.0000 -1.0000 2409240 1579548257.60 151.4623 60.0024 32.0000 2.0001 2.0011 420.1749 420.4161 0.0361 -1.0000 -1.0000 2409302 1579548257.70 151.4623 60.0024 32.0000 2.0004 2.0014 420.1974 420.4383 0.0360 -1.0000 -1.0000 2409380 1579548257.80 151.4623 60.0024 32.0000 2.0003 2.0013 420.2187 420.4606 0.0362 -1.0000 -1.0000 2409443 1579548257.90 151.4951 60.0024 32.0000 2.0007 2.0017 420.2166 420.4586 0.0361 -1.0000 -1.0000 2409568 1579548258.00 151.4951 60.0024 32.0000 2.0004 2.0013 420.1990 420.4401 0.0360 -1.0000 -1.0000 2409646 1579548258.10 151.4951 60.0024 32.0000 2.0006 2.0016 420.1191 420.3602 0.0360 -1.0000 -1.0000 2409709 1579548258.20 151.4951 60.0024 32.0000 2.0010 2.0019 420.1581 420.3997 0.0361 -1.0000 -1.0000 2409771 1579548258.30 151.4951 60.0024 32.0000 2.0008 2.0017 420.2514 420.4921 0.0360 -1.0000 -1.0000 2409833 1579548258.40 151.4692 60.0024 32.0000 2.0009 2.0018 420.1417 420.3831 0.0361 -1.0000 -1.0000 2409896 1579548258.50 151.4669 60.0024 32.0000 2.0008 2.0017 420.1450 420.3864 0.0361 -1.0000 -1.0000 2410333 1579548258.60 151.4669 60.0024 32.0000 1.9999 2.0009 420.1309 420.3727 0.0361 -1.0000 -1.0000 2410411 1579548258.70 151.4669 60.0024 32.0000 2.0000 2.0009 420.1679 420.4091 0.0360 -1.0000 -1.0000 2410474 1579548258.80 151.4669 60.0024 32.0000 2.0006 2.0016 420.1535 420.3951 0.0362 -1.0000 -1.0000 2410536 1579548258.90 151.4669 60.0024 32.0000 2.0006 2.0015 420.2342 420.4760 0.0362 -1.0000 -1.0000 2410599 1579548259.00 151.4832 60.0024 32.0000 2.0003 2.0012 420.1785 420.4212 0.0362 -1.0000 -1.0000 2410833 1579548259.10 151.4845 60.0024 32.0000 2.0009 2.0019 420.1904 420.4318 0.0360 -1.0000 -1.0000 2410896 1579548259.20 151.4845 60.0024 32.0000 2.0003 2.0013 420.2195 420.4613 0.0361 -1.0000 -1.0000 2410974 1579548259.30 151.4845 60.0024 32.0000 2.0007 2.0016 420.1604 420.4022 0.0361 -1.0000 -1.0000 2411036 1579548259.40 151.4845 60.0024 32.0000 2.0005 2.0014 420.1406 420.3831 0.0362 -1.0000 -1.0000 2411115 1579548259.50 151.4826 60.0024 32.0000 2.0001 2.0011 420.2130 420.4544 0.0360 -1.0000 -1.0000 2411177 1579548259.60 151.4578 60.0024 32.0000 2.0000 2.0010 420.1867 420.4277 0.0360 -1.0000 -1.0000 2411240 1579548259.70 151.4578 60.0024 32.0000 1.9999 2.0008 420.1191 420.3614 0.0362 -1.0000 -1.0000 2411302 1579548259.80 151.4578 60.0024 32.0000 1.9997 2.0007 420.0842 420.3260 0.0361 -1.0000 -1.0000 2411380 1579548259.90 151.4578 60.0024 32.0000 2.0003 2.0013 420.1548 420.3955 0.0359 -1.0000 -1.0000 2411443 1579548260.00 151.4578 60.0024 32.0000 2.0002 2.0011 420.1747 420.4157 0.0360 -1.0000 -1.0000 2411630 1579548260.10 151.4555 60.0028 32.0000 2.0007 2.0016 420.1318 420.3732 0.0361 -1.0000 -1.0000 2411693 1579548260.20 151.4555 60.0028 32.0000 2.0001 2.0010 420.1587 420.4007 0.0362 -1.0000 -1.0000 2411756 1579548260.30 151.4555 60.0028 32.0000 2.0004 2.0013 420.1921 420.4333 0.0360 -1.0000 -1.0000 2411818 1579548260.40 151.4555 60.0028 32.0000 2.0003 2.0013 420.2052 420.4471 0.0361 -1.0000 -1.0000 2411880 1579548260.50 151.4555 60.0028 32.0000 2.0006 2.0016 420.1563 420.3981 0.0362 -1.0000 -1.0000 2412068 1579548260.60 151.4555 60.0028 32.0000 2.0002 2.0012 420.1567 420.3980 0.0359 -1.0000 -1.0000 2412146 1579548260.70 151.4529 60.0028 32.0000 2.0003 2.0013 420.2252 420.4664 0.0361 -1.0000 -1.0000 2412209 1579548260.80 151.4529 60.0028 32.0000 2.0004 2.0013 420.1921 420.4339 0.0361 -1.0000 -1.0000 2412271 1579548260.90 151.4529 60.0028 32.0000 2.0008 2.0017 420.1291 420.3704 0.0360 -1.0000 -1.0000 2412333 1579548261.00 151.4529 60.0028 32.0000 2.0004 2.0013 420.1018 420.3442 0.0362 -1.0000 -1.0000 2412677 1579548261.10 151.4529 60.0028 32.0000 1.9999 2.0009 420.2441 420.4865 0.0361 -1.0000 -1.0000 2412740 1579548261.20 151.4967 60.0028 32.0000 2.0003 2.0013 420.2138 420.4560 0.0362 -1.0000 -1.0000 2412818 1579548261.30 151.4967 60.0028 32.0000 2.0002 2.0011 420.2812 420.5238 0.0362 -1.0000 -1.0000 2412880 1579548261.40 151.4967 60.0028 32.0000 2.0004 2.0013 420.1960 420.4375 0.0360 -1.0000 -1.0000 2412943 1579548261.50 151.4967 60.0028 32.0000 2.0000 2.0010 420.1854 420.4266 0.0360 -1.0000 -1.0000 2413130 1579548261.60 151.4967 60.0028 32.0000 2.0003 2.0013 420.2475 420.4885 0.0360 -1.0000 -1.0000 2413193 1579548261.70 151.4867 60.0028 32.0000 2.0005 2.0014 420.1938 420.4359 0.0362 -1.0000 -1.0000 2413271 1579548261.80 151.4777 60.0028 32.0000 2.0010 2.0020 420.1495 420.3914 0.0362 -1.0000 -1.0000 2413349 1579548261.90 151.4777 60.0028 32.0000 2.0002 2.0011 420.1824 420.4245 0.0361 -1.0000 -1.0000 2413412 1579548262.00 151.4777 60.0028 32.0000 2.0003 2.0012 420.1879 420.4299 0.0362 -1.0000 -1.0000 2413615 1579548262.10 151.4777 60.0028 32.0000 2.0007 2.0017 420.1554 420.3970 0.0361 -1.0000 -1.0000 2413677 1579548262.20 151.4777 60.0028 32.0000 2.0006 2.0015 420.1783 420.4202 0.0362 -1.0000 -1.0000 2413740 1579548262.30 151.4968 60.0028 32.0000 2.0010 2.0019 420.2034 420.4452 0.0361 -1.0000 -1.0000 2413802 1579548262.40 151.4968 60.0028 32.0000 2.0001 2.0010 420.2744 420.5159 0.0361 -1.0000 -1.0000 2413865 1579548262.50 151.4968 60.0028 32.0000 2.0000 2.0009 420.1544 420.3963 0.0362 -1.0000 -1.0000 2413927 1579548262.60 151.4968 60.0028 32.0000 2.0006 2.0015 420.2523 420.4947 0.0362 -1.0000 -1.0000 2414333 1579548262.70 151.4968 60.0028 32.0000 2.0000 2.0010 420.1770 420.4208 0.0363 -1.0000 -1.0000 2414396 1579548262.80 151.4906 60.0028 32.0000 2.0002 2.0011 420.2092 420.4506 0.0360 -1.0000 -1.0000 2414458 1579548262.90 151.4897 60.0028 32.0000 2.0005 2.0015 420.1799 420.4222 0.0363 -1.0000 -1.0000 2414536 1579548263.00 151.4897 60.0028 32.0000 1.9995 2.0005 420.2158 420.4585 0.0362 -1.0000 -1.0000 2414599 1579548263.10 151.4897 60.0028 32.0000 2.0005 2.0014 420.1816 420.4233 0.0361 -1.0000 -1.0000 2414833 1579548263.20 151.4897 60.0028 32.0000 2.0006 2.0015 420.2299 420.4718 0.0362 -1.0000 -1.0000 2414896 1579548263.30 151.4766 60.0028 32.0000 2.0002 2.0011 420.2391 420.4808 0.0361 -1.0000 -1.0000 2414958 1579548263.40 151.4393 60.0028 32.0000 2.0006 2.0015 420.2193 420.4615 0.0362 -1.0000 -1.0000 2415036 1579548263.50 151.4393 60.0028 32.0000 2.0004 2.0014 420.2061 420.4493 0.0363 -1.0000 -1.0000 2415099 1579548263.60 151.4393 60.0028 32.0000 2.0001 2.0010 420.2261 420.4678 0.0361 -1.0000 -1.0000 2415318 1579548263.70 151.4393 60.0028 32.0000 1.9998 2.0008 420.2498 420.4917 0.0361 -1.0000 -1.0000 2415396 1579548263.80 151.4393 60.0028 32.0000 2.0005 2.0015 420.1498 420.3912 0.0361 -1.0000 -1.0000 2415458 1579548263.90 151.4705 60.0028 32.0000 2.0002 2.0011 420.2356 420.4784 0.0363 -1.0000 -1.0000 2415521 1579548264.00 151.4705 60.0028 32.0000 2.0000 2.0010 420.1851 420.4273 0.0361 -1.0000 -1.0000 2415599 1579548264.10 151.4705 60.0028 32.0000 2.0002 2.0011 420.2610 420.5040 0.0363 -1.0000 -1.0000 2415661 1579548264.20 151.4705 60.0028 32.0000 1.9992 2.0001 420.1630 420.4053 0.0362 -1.0000 -1.0000 2415724 1579548264.30 151.4705 60.0028 32.0000 2.0005 2.0014 420.1409 420.3834 0.0363 -1.0000 -1.0000 2415802 1579548264.40 151.5202 60.0028 32.0000 2.0010 2.0020 420.2513 420.4938 0.0363 -1.0000 -1.0000 2415849 1579548264.50 151.5419 60.0028 32.0000 2.0004 2.0013 420.2343 420.4767 0.0361 -1.0000 -1.0000 2415927 1579548264.60 151.5419 60.0028 32.0000 2.0004 2.0013 420.2139 420.4553 0.0361 -1.0000 -1.0000 2416380 1579548264.70 151.5419 60.0028 32.0000 2.0006 2.0016 420.2586 420.5028 0.0363 -1.0000 -1.0000 2416443 1579548264.80 151.5419 60.0028 32.0000 2.0003 2.0013 420.2748 420.5169 0.0362 -1.0000 -1.0000 2416505 1579548264.90 151.5419 60.0028 32.0000 2.0006 2.0015 420.2467 420.4893 0.0362 -1.0000 -1.0000 2416583 1579548265.00 151.4881 60.0035 32.0000 2.0008 2.0017 420.2584 420.4997 0.0361 -1.0000 -1.0000 2416646 1579548265.10 151.4881 60.0035 32.0000 2.0003 2.0012 420.2315 420.4740 0.0362 -1.0000 -1.0000 2416708 1579548265.20 151.4881 60.0035 32.0000 2.0005 2.0015 420.2749 420.5182 0.0363 -1.0000 -1.0000 2416771 1579548265.30 151.4881 60.0035 32.0000 1.9999 2.0008 420.2576 420.4997 0.0361 -1.0000 -1.0000 2416833 1579548265.40 151.4881 60.0035 32.0000 2.0009 2.0018 420.2187 420.4612 0.0363 -1.0000 -1.0000 2416911 1579548265.50 151.4773 60.0035 32.0000 2.0005 2.0014 420.2300 420.4726 0.0362 -1.0000 -1.0000 2416974 1579548265.60 151.4773 60.0035 32.0000 2.0006 2.0016 420.2421 420.4836 0.0360 -1.0000 -1.0000 2417036 1579548265.70 151.4773 60.0035 32.0000 2.0004 2.0014 420.2532 420.4953 0.0362 -1.0000 -1.0000 2417333 1579548265.80 151.4773 60.0035 32.0000 2.0001 2.0010 420.2917 420.5348 0.0362 -1.0000 -1.0000 2417396 1579548265.90 151.4773 60.0035 32.0000 2.0004 2.0014 420.2605 420.5022 0.0361 -1.0000 -1.0000 2417459 1579548266.00 151.4862 60.0035 32.0000 2.0006 2.0016 420.2715 420.5138 0.0362 -1.0000 -1.0000 2417521 1579548266.10 151.5288 60.0035 32.0000 2.0004 2.0013 420.3210 420.5629 0.0361 -1.0000 -1.0000 2417583 1579548266.20 151.5288 60.0035 32.0000 2.0004 2.0014 420.2623 420.5048 0.0363 -1.0000 -1.0000 2418130 1579548266.30 151.5288 60.0035 32.0000 2.0003 2.0012 420.2547 420.4965 0.0361 -1.0000 -1.0000 2418209 1579548266.40 151.5288 60.0035 32.0000 2.0004 2.0014 420.1934 420.4362 0.0363 -1.0000 -1.0000 2418271 1579548266.50 151.5288 60.0035 32.0000 2.0001 2.0010 420.2037 420.4470 0.0363 -1.0000 -1.0000 2418333 1579548266.60 151.5154 60.0035 32.0000 2.0009 2.0018 420.2340 420.4773 0.0363 -1.0000 -1.0000 2418396 1579548266.70 151.5154 60.0035 32.0000 1.9997 2.0006 420.2285 420.4707 0.0362 -1.0000 -1.0000 2418583 1579548266.80 151.5154 60.0035 32.0000 2.0010 2.0019 420.2433 420.4856 0.0362 -1.0000 -1.0000 2418646 1579548266.90 151.5154 60.0035 32.0000 2.0009 2.0019 420.2641 420.5070 0.0363 -1.0000 -1.0000 2418724 1579548267.00 151.5154 60.0035 32.0000 2.0008 2.0017 420.2840 420.5274 0.0363 -1.0000 -1.0000 2418786 1579548267.10 151.5086 60.0035 32.0000 2.0001 2.0011 420.2209 420.4637 0.0363 -1.0000 -1.0000 2418849 1579548267.20 151.5074 60.0035 32.0000 2.0003 2.0012 420.2751 420.5179 0.0362 -1.0000 -1.0000 2419083 1579548267.30 151.5074 60.0035 32.0000 2.0000 2.0010 420.1964 420.4388 0.0362 -1.0000 -1.0000 2419146 1579548267.40 151.5074 60.0035 32.0000 2.0007 2.0016 420.2648 420.5072 0.0362 -1.0000 -1.0000 2419208 1579548267.50 151.5074 60.0035 32.0000 2.0014 2.0023 420.2101 420.4530 0.0363 -1.0000 -1.0000 2419271 1579548267.60 151.5074 60.0035 32.0000 2.0008 2.0017 420.2294 420.4721 0.0363 -1.0000 -1.0000 2419333 1579548267.70 151.5298 60.0035 32.0000 2.0009 2.0019 420.1962 420.4389 0.0362 -1.0000 -1.0000 2419412 1579548267.80 151.5298 60.0035 32.0000 2.0006 2.0016 420.2530 420.4946 0.0360 -1.0000 -1.0000 2419599 1579548267.90 151.5298 60.0035 32.0000 2.0007 2.0016 420.2271 420.4693 0.0362 -1.0000 -1.0000 2419661 1579548268.00 151.5298 60.0035 32.0000 2.0007 2.0017 420.2582 420.5008 0.0363 -1.0000 -1.0000 2419740 1579548268.10 151.5298 60.0035 32.0000 2.0007 2.0017 420.2228 420.4650 0.0361 -1.0000 -1.0000 2419802 1579548268.20 151.4984 60.0035 32.0000 2.0006 2.0016 420.2546 420.4982 0.0363 -1.0000 -1.0000 2419865 1579548268.30 151.4984 60.0035 32.0000 2.0010 2.0019 420.1971 420.4388 0.0361 -1.0000 -1.0000 2420615 1579548268.40 151.4984 60.0035 32.0000 2.0004 2.0013 420.1935 420.4355 0.0361 -1.0000 -1.0000 2420693 1579548268.50 151.4984 60.0035 32.0000 2.0003 2.0013 420.2640 420.5057 0.0362 -1.0000 -1.0000 2420755 1579548268.60 151.4984 60.0035 32.0000 2.0009 2.0018 420.3130 420.5557 0.0362 -1.0000 -1.0000 2420818 1579548268.70 151.5036 60.0035 32.0000 2.0007 2.0017 420.2794 420.5229 0.0363 -1.0000 -1.0000 2420880 1579548268.80 151.5183 60.0035 32.0000 2.0004 2.0014 420.1979 420.4403 0.0362 -1.0000 -1.0000 2420943 1579548268.90 151.5183 60.0035 32.0000 2.0004 2.0014 420.2154 420.4583 0.0363 -1.0000 -1.0000 2421021 1579548269.00 151.5183 60.0035 32.0000 2.0005 2.0014 420.1856 420.4282 0.0362 -1.0000 -1.0000 2421083 1579548269.10 151.5183 60.0035 32.0000 2.0004 2.0014 420.2192 420.4619 0.0362 -1.0000 -1.0000 2421146 1579548269.20 151.5183 60.0035 32.0000 2.0000 2.0009 420.1257 420.3680 0.0362 -1.0000 -1.0000 2421224 1579548269.30 151.5195 60.0035 32.0000 2.0007 2.0016 420.2367 420.4804 0.0364 -1.0000 -1.0000 2421286 1579548269.40 151.5195 60.0035 32.0000 2.0005 2.0015 420.2051 420.4474 0.0363 -1.0000 -1.0000 2421349 1579548269.50 151.5195 60.0035 32.0000 2.0008 2.0018 420.2598 420.5029 0.0362 -1.0000 -1.0000 2421411 1579548269.60 151.5195 60.0035 32.0000 2.0006 2.0016 420.3015 420.5442 0.0363 -1.0000 -1.0000 2421474 1579548269.70 151.5195 60.0035 32.0000 2.0006 2.0015 420.2319 420.4756 0.0364 -1.0000 -1.0000 2421552 1579548269.80 151.5183 60.0035 32.0000 2.0002 2.0012 420.1941 420.4375 0.0364 -1.0000 -1.0000 2421615 1579548269.90 151.5159 60.0037 32.0000 2.0007 2.0017 420.2800 420.5230 0.0363 -1.0000 -1.0000 2421677 1579548270.00 151.5159 60.0037 32.0000 2.0015 2.0025 420.2817 420.5245 0.0363 -1.0000 -1.0000 2421756 1579548270.10 151.5159 60.0037 32.0000 2.0011 2.0020 420.2988 420.5423 0.0363 -1.0000 -1.0000 2421818 1579548270.20 151.5159 60.0037 32.0000 2.0009 2.0019 420.2724 420.5155 0.0363 -1.0000 -1.0000 2421880 1579548270.30 151.5159 60.0037 32.0000 2.0004 2.0013 420.2918 420.5348 0.0363 -1.0000 -1.0000 2421958 1579548270.40 151.5159 60.0037 32.0000 2.0009 2.0019 420.3220 420.5655 0.0364 -1.0000 -1.0000 2422021 1579548270.50 151.4800 60.0037 32.0000 2.0004 2.0014 420.2268 420.4694 0.0362 -1.0000 -1.0000 2422083 1579548270.60 151.4800 60.0037 32.0000 2.0005 2.0015 420.3563 420.5999 0.0363 -1.0000 -1.0000 2422146 1579548270.70 151.4800 60.0037 32.0000 2.0013 2.0023 420.3051 420.5488 0.0364 -1.0000 -1.0000 2422209 1579548270.80 151.4800 60.0037 32.0000 2.0004 2.0014 420.2145 420.4577 0.0363 -1.0000 -1.0000 2422396 1579548270.90 151.4800 60.0037 32.0000 2.0003 2.0013 420.2353 420.4787 0.0363 -1.0000 -1.0000 2422458 1579548271.00 151.4994 60.0037 32.0000 2.0004 2.0013 420.2339 420.4768 0.0362 -1.0000 -1.0000 2422521 1579548271.10 151.5094 60.0037 32.0000 2.0009 2.0019 420.2698 420.5134 0.0363 -1.0000 -1.0000 2422583 1579548271.20 151.5094 60.0037 32.0000 2.0003 2.0013 420.1965 420.4398 0.0364 -1.0000 -1.0000 2422661 1579548271.30 151.5094 60.0037 32.0000 2.0003 2.0013 420.2594 420.5033 0.0364 -1.0000 -1.0000 2423083 1579548271.40 151.5094 60.0037 32.0000 2.0005 2.0015 420.2761 420.5205 0.0365 -1.0000 -1.0000 2423146 1579548271.50 151.5094 60.0037 32.0000 2.0000 2.0009 420.2445 420.4874 0.0363 -1.0000 -1.0000 2423208 1579548271.60 151.5148 60.0037 32.0000 2.0010 2.0020 420.2864 420.5294 0.0362 -1.0000 -1.0000 2423271 1579548271.70 151.5148 60.0037 32.0000 2.0010 2.0020 420.2501 420.4926 0.0362 -1.0000 -1.0000 2423349 1579548271.80 151.5148 60.0037 32.0000 2.0015 2.0024 420.1775 420.4214 0.0364 -1.0000 -1.0000 2423615 1579548271.90 151.5148 60.0037 32.0000 2.0004 2.0014 420.2017 420.4455 0.0364 -1.0000 -1.0000 2423693 1579548272.00 151.5148 60.0037 32.0000 2.0011 2.0020 420.2099 420.4532 0.0363 -1.0000 -1.0000 2423755 1579548272.10 151.4793 60.0037 32.0000 2.0008 2.0017 420.2447 420.4884 0.0363 -1.0000 -1.0000 2423818 1579548272.20 151.4669 60.0037 32.0000 2.0007 2.0016 420.1853 420.4284 0.0363 -1.0000 -1.0000 2423880 1579548272.30 151.4669 60.0037 32.0000 2.0000 2.0010 420.2471 420.4894 0.0362 -1.0000 -1.0000 2424115 1579548272.40 151.4669 60.0037 32.0000 2.0009 2.0018 420.2294 420.4727 0.0363 -1.0000 -1.0000 2424177 1579548272.50 151.4669 60.0037 32.0000 2.0002 2.0011 420.2022 420.4459 0.0364 -1.0000 -1.0000 2424240 1579548272.60 151.4669 60.0037 32.0000 2.0006 2.0015 420.1516 420.3952 0.0364 -1.0000 -1.0000 2424318 1579548272.70 151.4956 60.0037 32.0000 2.0007 2.0016 420.2337 420.4785 0.0366 -1.0000 -1.0000 2424380 1579548272.80 151.4956 60.0037 32.0000 2.0004 2.0014 420.1987 420.4438 0.0365 -1.0000 -1.0000 2424443 1579548272.90 151.4956 60.0037 32.0000 2.0004 2.0014 420.2000 420.4442 0.0365 -1.0000 -1.0000 2424630 1579548273.00 151.4956 60.0037 32.0000 2.0001 2.0011 420.2201 420.4636 0.0363 -1.0000 -1.0000 2424693 1579548273.10 151.4956 60.0037 32.0000 2.0006 2.0016 420.2326 420.4763 0.0364 -1.0000 -1.0000 2424755 1579548273.20 151.5017 60.0037 32.0000 2.0001 2.0010 420.2321 420.4762 0.0364 -1.0000 -1.0000 2424833 1579548273.30 151.5017 60.0037 32.0000 2.0004 2.0014 420.2014 420.4447 0.0363 -1.0000 -1.0000 2424896 1579548273.40 151.5017 60.0037 32.0000 2.0002 2.0011 420.2040 420.4477 0.0364 -1.0000 -1.0000 2425130 1579548273.50 151.5017 60.0037 32.0000 1.9997 2.0006 420.1687 420.4118 0.0363 -1.0000 -1.0000 2425193 1579548273.60 151.5017 60.0037 32.0000 2.0002 2.0012 420.1530 420.3953 0.0363 -1.0000 -1.0000 2425255 1579548273.70 151.4878 60.0037 32.0000 2.0007 2.0016 420.1314 420.3751 0.0364 -1.0000 -1.0000 2425333 1579548273.80 151.4602 60.0037 32.0000 2.0000 2.0009 420.0639 420.3078 0.0364 -1.0000 -1.0000 2425396 1579548273.90 151.4602 60.0037 32.0000 2.0003 2.0013 420.2025 420.4475 0.0367 -1.0000 -1.0000 2425615 1579548274.00 151.4602 60.0037 32.0000 1.9994 2.0003 420.2210 420.4657 0.0364 -1.0000 -1.0000 2425693 1579548274.10 151.4602 60.0037 32.0000 2.0002 2.0012 420.2055 420.4492 0.0364 -1.0000 -1.0000 2425756 1579548274.20 151.4602 60.0037 32.0000 2.0002 2.0011 420.2655 420.5099 0.0366 -1.0000 -1.0000 2425818 1579548274.30 151.4890 60.0037 32.0000 2.0003 2.0013 420.2581 420.5018 0.0363 -1.0000 -1.0000 2425880 1579548274.40 151.4890 60.0037 32.0000 2.0001 2.0010 420.1954 420.4395 0.0365 -1.0000 -1.0000 2426161 1579548274.50 151.4890 60.0037 32.0000 2.0004 2.0014 420.1828 420.4273 0.0365 -1.0000 -1.0000 2426224 1579548274.60 151.4890 60.0037 32.0000 2.0003 2.0013 420.2372 420.4810 0.0364 -1.0000 -1.0000 2426286 1579548274.70 151.4890 60.0037 32.0000 1.9998 2.0008 420.1669 420.4110 0.0364 -1.0000 -1.0000 2426349 1579548274.80 151.4981 60.0031 32.0000 2.0014 2.0024 420.2199 420.4637 0.0364 -1.0000 -1.0000 2426411 1579548274.90 151.5078 60.0025 32.0000 2.0010 2.0019 420.2106 420.4548 0.0364 -1.0000 -1.0000 2427115 1579548275.00 151.5078 60.0025 32.0000 2.0005 2.0014 420.2379 420.4811 0.0363 -1.0000 -1.0000 2427177 1579548275.10 151.5078 60.0025 32.0000 2.0006 2.0015 420.2244 420.4673 0.0363 -1.0000 -1.0000 2427240 1579548275.20 151.5078 60.0025 32.0000 2.0006 2.0016 420.2145 420.4580 0.0364 -1.0000 -1.0000 2427302 1579548275.30 151.5078 60.0025 32.0000 2.0010 2.0019 420.1448 420.3884 0.0364 -1.0000 -1.0000 2427365 1579548275.40 151.4961 60.0025 32.0000 2.0007 2.0017 420.2041 420.4473 0.0363 -1.0000 -1.0000 2427568 1579548275.50 151.4961 60.0025 32.0000 2.0004 2.0013 420.2240 420.4675 0.0364 -1.0000 -1.0000 2427630 1579548275.60 151.4961 60.0025 32.0000 2.0004 2.0014 420.1951 420.4384 0.0363 -1.0000 -1.0000 2427693 1579548275.70 151.4961 60.0025 32.0000 2.0006 2.0016 420.2297 420.4742 0.0366 -1.0000 -1.0000 2427756 1579548275.80 151.4961 60.0025 32.0000 2.0002 2.0012 420.1944 420.4386 0.0365 -1.0000 -1.0000 2427833 1579548275.90 151.5162 60.0025 32.0000 2.0007 2.0017 420.2393 420.4834 0.0364 -1.0000 -1.0000 2427896 1579548276.00 151.5201 60.0025 32.0000 2.0001 2.0011 420.1677 420.4117 0.0365 -1.0000 -1.0000 2427958 1579548276.10 151.5201 60.0025 32.0000 2.0007 2.0016 420.1678 420.4115 0.0365 -1.0000 -1.0000 2428021 1579548276.20 151.5201 60.0025 32.0000 2.0003 2.0012 420.1900 420.4349 0.0365 -1.0000 -1.0000 2428083 1579548276.30 151.5201 60.0025 32.0000 2.0005 2.0015 420.2289 420.4735 0.0366 -1.0000 -1.0000 2428161 1579548276.40 151.5166 60.0025 32.0000 2.0003 2.0012 420.1170 420.3613 0.0365 -1.0000 -1.0000 2428240 1579548276.50 151.4926 60.0025 32.0000 2.0000 2.0010 420.1922 420.4361 0.0364 -1.0000 -1.0000 2428318 1579548276.60 151.4926 60.0025 32.0000 2.0005 2.0015 420.1838 420.4272 0.0364 -1.0000 -1.0000 2428380 1579548276.70 151.4926 60.0025 32.0000 2.0008 2.0017 420.1830 420.4269 0.0365 -1.0000 -1.0000 2428443 1579548276.80 151.4926 60.0025 32.0000 1.9998 2.0008 420.1800 420.4252 0.0366 -1.0000 -1.0000 2428521 1579548276.90 151.4926 60.0025 32.0000 2.0007 2.0017 420.1963 420.4411 0.0365 -1.0000 -1.0000 2428583 1579548277.00 151.4926 60.0025 32.0000 2.0006 2.0016 420.1962 420.4402 0.0364 -1.0000 -1.0000 2428646 1579548277.10 151.5164 60.0025 32.0000 2.0006 2.0016 420.1814 420.4255 0.0365 -1.0000 -1.0000 2428708 1579548277.20 151.5164 60.0025 32.0000 2.0001 2.0010 420.1610 420.4047 0.0363 -1.0000 -1.0000 2428786 1579548277.30 151.5164 60.0025 32.0000 2.0000 2.0010 420.2529 420.4976 0.0366 -1.0000 -1.0000 2428849 1579548277.40 151.5164 60.0025 32.0000 2.0007 2.0017 420.2384 420.4833 0.0365 -1.0000 -1.0000 2428927 1579548277.50 151.5164 60.0025 32.0000 2.0009 2.0019 420.2564 420.4997 0.0363 -1.0000 -1.0000 2428990 1579548277.60 151.4969 60.0025 32.0000 2.0008 2.0018 420.2253 420.4703 0.0365 -1.0000 -1.0000 2429052 1579548277.70 151.4969 60.0025 32.0000 2.0006 2.0016 420.2330 420.4768 0.0365 -1.0000 -1.0000 2429115 1579548277.80 151.4969 60.0025 32.0000 2.0001 2.0010 420.1989 420.4427 0.0363 -1.0000 -1.0000 2429177 1579548277.90 151.4969 60.0025 32.0000 2.0001 2.0011 420.2669 420.5118 0.0365 -1.0000 -1.0000 2429240 1579548278.00 151.4969 60.0025 32.0000 2.0001 2.0011 420.2414 420.4858 0.0365 -1.0000 -1.0000 2430161 1579548278.10 151.5107 60.0025 32.0000 2.0008 2.0017 420.0930 420.3374 0.0365 -1.0000 -1.0000 2430224 1579548278.20 151.5331 60.0025 32.0000 1.9997 2.0006 420.1780 420.4226 0.0365 -1.0000 -1.0000 2430286 1579548278.30 151.5331 60.0025 32.0000 2.0001 2.0011 420.1677 420.4121 0.0366 -1.0000 -1.0000 2430365 1579548278.40 151.5331 60.0025 32.0000 2.0009 2.0019 420.2465 420.4920 0.0367 -1.0000 -1.0000 2430427 1579548278.50 151.5331 60.0025 32.0000 2.0004 2.0014 420.2464 420.4914 0.0366 -1.0000 -1.0000 2430490 1579548278.60 151.5331 60.0025 32.0000 2.0001 2.0010 420.2081 420.4529 0.0365 -1.0000 -1.0000 2430568 1579548278.70 151.5064 60.0025 32.0000 2.0000 2.0010 420.2108 420.4553 0.0366 -1.0000 -1.0000 2430630 1579548278.80 151.5064 60.0025 32.0000 1.9996 2.0005 420.1024 420.3470 0.0366 -1.0000 -1.0000 2430693 1579548278.90 151.5064 60.0025 32.0000 1.9998 2.0007 420.1943 420.4392 0.0365 -1.0000 -1.0000 2430771 1579548279.00 151.5064 60.0025 32.0000 2.0003 2.0012 420.1734 420.4180 0.0365 -1.0000 -1.0000 2430833 1579548279.10 151.5064 60.0025 32.0000 2.0007 2.0016 420.2268 420.4705 0.0364 -1.0000 -1.0000 2430896 1579548279.20 151.5179 60.0025 32.0000 2.0000 2.0010 420.2381 420.4823 0.0364 -1.0000 -1.0000 2430974 1579548279.30 151.5206 60.0025 32.0000 1.9998 2.0008 420.1729 420.4173 0.0366 -1.0000 -1.0000 2431036 1579548279.40 151.5206 60.0025 32.0000 1.9998 2.0008 420.2273 420.4714 0.0364 -1.0000 -1.0000 2431099 1579548279.50 151.5206 60.0025 32.0000 2.0008 2.0017 420.2430 420.4871 0.0365 -1.0000 -1.0000 2431333 1579548279.60 151.5206 60.0025 32.0000 2.0006 2.0015 420.2550 420.4994 0.0365 -1.0000 -1.0000 2431396 1579548279.70 151.5206 60.0025 32.0000 2.0005 2.0014 420.2697 420.5138 0.0364 -1.0000 -1.0000 2431474 1579548279.80 151.5135 60.0024 32.0000 1.9997 2.0006 420.2647 420.5087 0.0364 -1.0000 -1.0000 2431536 1579548279.90 151.4664 60.0023 32.0000 2.0000 2.0010 420.2468 420.4915 0.0366 -1.0000 -1.0000 2431599 1579548280.00 151.4664 60.0023 32.0000 2.0000 2.0009 420.2017 420.4459 0.0364 -1.0000 -1.0000 2431661 1579548280.10 151.4664 60.0023 32.0000 1.9996 2.0005 420.2391 420.4831 0.0364 -1.0000 -1.0000 2431849 1579548280.20 151.4664 60.0023 32.0000 2.0005 2.0015 420.2255 420.4707 0.0366 -1.0000 -1.0000 2431912 1579548280.30 151.4664 60.0023 32.0000 2.0002 2.0012 420.2705 420.5151 0.0365 -1.0000 -1.0000 2431990 1579548280.40 151.4696 60.0023 32.0000 1.9999 2.0008 420.1854 420.4295 0.0365 -1.0000 -1.0000 2432052 1579548280.50 151.4798 60.0023 32.0000 2.0005 2.0015 420.2668 420.5117 0.0366 -1.0000 -1.0000 2432115 1579548280.60 151.4798 60.0023 32.0000 2.0002 2.0011 420.1667 420.4111 0.0365 -1.0000 -1.0000 2432349 1579548280.70 151.4798 60.0023 32.0000 2.0001 2.0011 420.1680 420.4133 0.0366 -1.0000 -1.0000 2432411 1579548280.80 151.4798 60.0023 32.0000 2.0002 2.0012 420.1866 420.4310 0.0364 -1.0000 -1.0000 2432474 1579548280.90 151.4798 60.0023 32.0000 2.0004 2.0014 420.1799 420.4230 0.0364 -1.0000 -1.0000 2432552 1579548281.00 151.4798 60.0023 32.0000 2.0001 2.0011 420.2376 420.4830 0.0367 -1.0000 -1.0000 2432615 1579548281.10 151.5148 60.0023 32.0000 2.0003 2.0013 420.2975 420.5433 0.0367 -1.0000 -1.0000 2432911 1579548281.20 151.5148 60.0023 32.0000 2.0008 2.0017 420.2050 420.4503 0.0366 -1.0000 -1.0000 2432990 1579548281.30 151.5148 60.0023 32.0000 2.0005 2.0015 420.2377 420.4828 0.0366 -1.0000 -1.0000 2433052 1579548281.40 151.5148 60.0023 32.0000 2.0003 2.0012 420.2222 420.4673 0.0366 -1.0000 -1.0000 2433115 1579548281.50 151.5148 60.0023 32.0000 2.0009 2.0019 420.2494 420.4946 0.0366 -1.0000 -1.0000 2433177 1579548281.60 151.4814 60.0023 32.0000 2.0006 2.0015 420.1903 420.4359 0.0367 -1.0000 -1.0000 2433333 1579548281.70 151.4814 60.0023 32.0000 2.0003 2.0012 420.2592 420.5045 0.0366 -1.0000 -1.0000 2433411 1579548281.80 151.4814 60.0023 32.0000 2.0007 2.0017 420.2103 420.4551 0.0365 -1.0000 -1.0000 2433474 1579548281.90 151.4814 60.0023 32.0000 2.0008 2.0018 420.2258 420.4694 0.0364 -1.0000 -1.0000 2433536 1579548282.00 151.4814 60.0023 32.0000 2.0002 2.0011 420.2263 420.4714 0.0365 -1.0000 -1.0000 2433599 1579548282.10 151.4810 60.0023 32.0000 2.0003 2.0013 420.1748 420.4191 0.0365 -1.0000 -1.0000 2433880 1579548282.20 151.4730 60.0023 32.0000 2.0009 2.0018 420.2691 420.5144 0.0366 -1.0000 -1.0000 2433943 1579548282.30 151.4730 60.0023 32.0000 2.0006 2.0016 420.2203 420.4650 0.0365 -1.0000 -1.0000 2434021 1579548282.40 151.4730 60.0023 32.0000 2.0007 2.0017 420.2138 420.4586 0.0365 -1.0000 -1.0000 2434083 1579548282.50 151.4730 60.0023 32.0000 2.0001 2.0011 420.2212 420.4663 0.0366 -1.0000 -1.0000 2434146 1579548282.60 151.4730 60.0023 32.0000 2.0005 2.0015 420.2960 420.5400 0.0364 -1.0000 -1.0000 2434209 1579548282.70 151.4856 60.0023 32.0000 2.0009 2.0018 420.2117 420.4558 0.0365 -1.0000 -1.0000 2434333 1579548282.80 151.4856 60.0023 32.0000 2.0006 2.0015 420.2068 420.4516 0.0365 -1.0000 -1.0000 2434396 1579548282.90 151.4856 60.0023 32.0000 2.0005 2.0015 420.2030 420.4473 0.0366 -1.0000 -1.0000 2434474 1579548283.00 151.4856 60.0023 32.0000 2.0005 2.0015 420.1447 420.3901 0.0366 -1.0000 -1.0000 2434536 1579548283.10 151.4856 60.0023 32.0000 2.0010 2.0020 420.2114 420.4562 0.0366 -1.0000 -1.0000 2434599 1579548283.20 151.4801 60.0023 32.0000 2.0009 2.0019 420.1995 420.4444 0.0365 -1.0000 -1.0000 2435083 1579548283.30 151.4734 60.0023 32.0000 2.0002 2.0012 420.1684 420.4131 0.0366 -1.0000 -1.0000 2435146 1579548283.40 151.4734 60.0023 32.0000 2.0005 2.0014 420.1269 420.3718 0.0366 -1.0000 -1.0000 2435224 1579548283.50 151.4734 60.0023 32.0000 2.0005 2.0014 420.2689 420.5149 0.0368 -1.0000 -1.0000 2435286 1579548283.60 151.4734 60.0023 32.0000 2.0003 2.0013 420.1848 420.4297 0.0365 -1.0000 -1.0000 2435349 1579548283.70 151.4734 60.0023 32.0000 2.0003 2.0012 420.1383 420.3827 0.0365 -1.0000 -1.0000 2435427 1579548283.80 151.4700 60.0023 32.0000 1.9997 2.0007 420.1522 420.3967 0.0365 -1.0000 -1.0000 2435490 1579548283.90 151.4700 60.0023 32.0000 2.0003 2.0013 420.1759 420.4199 0.0365 -1.0000 -1.0000 2435552 1579548284.00 151.4700 60.0023 32.0000 2.0003 2.0012 420.1650 420.4096 0.0365 -1.0000 -1.0000 2435615 1579548284.10 151.4700 60.0023 32.0000 2.0001 2.0011 420.2015 420.4463 0.0366 -1.0000 -1.0000 2435677 1579548284.20 151.4700 60.0023 32.0000 2.0007 2.0017 420.1652 420.4101 0.0366 -1.0000 -1.0000 2436115 1579548284.30 151.4873 60.0023 32.0000 2.0007 2.0017 420.2187 420.4642 0.0367 -1.0000 -1.0000 2436193 1579548284.40 151.4917 60.0023 32.0000 2.0008 2.0018 420.2002 420.4461 0.0367 -1.0000 -1.0000 2436240 1579548284.50 151.4917 60.0023 32.0000 2.0003 2.0013 420.2586 420.5034 0.0365 -1.0000 -1.0000 2436318 1579548284.60 151.4917 60.0023 32.0000 2.0005 2.0014 420.1627 420.4079 0.0366 -1.0000 -1.0000 2436380 1579548284.70 151.4917 60.0023 32.0000 2.0003 2.0012 420.1686 420.4142 0.0367 -1.0000 -1.0000 2436615 1579548284.80 151.4917 60.0023 32.0000 2.0013 2.0023 420.2521 420.4970 0.0365 -1.0000 -1.0000 2436677 1579548284.90 151.5187 60.0018 32.0000 2.0002 2.0012 420.2314 420.4747 0.0364 -1.0000 -1.0000 2436755 1579548285.00 151.5187 60.0018 32.0000 2.0004 2.0013 420.1455 420.3908 0.0367 -1.0000 -1.0000 2436818 1579548285.10 151.5187 60.0018 32.0000 2.0005 2.0015 420.1968 420.4421 0.0366 -1.0000 -1.0000 2436880 1579548285.20 151.5187 60.0018 32.0000 2.0005 2.0014 420.2213 420.4663 0.0366 -1.0000 -1.0000 2436958 1579548285.30 151.5187 60.0018 32.0000 2.0014 2.0024 420.1591 420.4041 0.0366 -1.0000 -1.0000 2437083 1579548285.40 151.5123 60.0018 32.0000 2.0002 2.0011 420.2461 420.4912 0.0366 -1.0000 -1.0000 2437161 1579548285.50 151.5119 60.0018 32.0000 2.0007 2.0017 420.1354 420.3802 0.0365 -1.0000 -1.0000 2437224 1579548285.60 151.5119 60.0018 32.0000 2.0003 2.0013 420.1962 420.4413 0.0366 -1.0000 -1.0000 2437286 1579548285.70 151.5119 60.0018 32.0000 2.0001 2.0011 420.1459 420.3903 0.0364 -1.0000 -1.0000 2437365 1579548285.80 151.5119 60.0018 32.0000 2.0002 2.0012 420.3075 420.5510 0.0364 -1.0000 -1.0000 2437427 1579548285.90 151.5117 60.0018 32.0000 2.0006 2.0016 420.2462 420.4915 0.0367 -1.0000 -1.0000 2437490 1579548286.00 151.5101 60.0018 32.0000 2.0001 2.0010 420.2301 420.4754 0.0366 -1.0000 -1.0000 2437568 1579548286.10 151.5101 60.0018 32.0000 2.0001 2.0011 420.2102 420.4544 0.0365 -1.0000 -1.0000 2437630 1579548286.20 151.5101 60.0018 32.0000 1.9999 2.0008 420.1536 420.3992 0.0367 -1.0000 -1.0000 2437693 1579548286.30 151.5101 60.0018 32.0000 2.0008 2.0017 420.1813 420.4264 0.0366 -1.0000 -1.0000 2437880 1579548286.40 151.5101 60.0018 32.0000 2.0007 2.0016 420.2234 420.4685 0.0366 -1.0000 -1.0000 2437943 1579548286.50 151.5500 60.0018 32.0000 2.0002 2.0012 420.2274 420.4721 0.0365 -1.0000 -1.0000 2438006 1579548286.60 151.5500 60.0018 32.0000 2.0002 2.0011 420.2286 420.4735 0.0366 -1.0000 -1.0000 2438083 1579548286.70 151.5500 60.0018 32.0000 2.0001 2.0010 420.1587 420.4029 0.0364 -1.0000 -1.0000 2438146 1579548286.80 151.5500 60.0018 32.0000 2.0000 2.0009 420.2161 420.4599 0.0364 -1.0000 -1.0000 2438583 1579548286.90 151.5500 60.0018 32.0000 2.0009 2.0019 420.2333 420.4789 0.0366 -1.0000 -1.0000 2438646 1579548287.00 151.5500 60.0018 32.0000 2.0004 2.0014 420.2449 420.4890 0.0365 -1.0000 -1.0000 2438708 1579548287.10 151.5500 60.0018 32.0000 2.0006 2.0016 420.1673 420.4114 0.0364 -1.0000 -1.0000 2438771 1579548287.20 151.5500 60.0018 32.0000 2.0006 2.0016 420.2020 420.4460 0.0365 -1.0000 -1.0000 2438849 1579548287.30 151.5147 60.0018 32.0000 2.0008 2.0018 420.2182 420.4632 0.0367 -1.0000 -1.0000 2439115 1579548287.40 151.5147 60.0018 32.0000 2.0005 2.0015 420.2002 420.4444 0.0364 -1.0000 -1.0000 2439193 1579548287.50 151.5147 60.0018 32.0000 2.0003 2.0013 420.2061 420.4510 0.0365 -1.0000 -1.0000 2439255 1579548287.60 151.5147 60.0018 32.0000 2.0000 2.0010 420.1350 420.3788 0.0364 -1.0000 -1.0000 2439318 1579548287.70 151.5147 60.0018 32.0000 2.0004 2.0014 420.1617 420.4061 0.0365 -1.0000 -1.0000 2439396 1579548287.80 151.4915 60.0018 32.0000 2.0005 2.0015 420.1811 420.4256 0.0365 -1.0000 -1.0000 2439880 1579548287.90 151.4862 60.0018 32.0000 2.0004 2.0013 420.1450 420.3899 0.0366 -1.0000 -1.0000 2439943 1579548288.00 151.4862 60.0018 32.0000 2.0006 2.0015 420.1019 420.3467 0.0366 -1.0000 -1.0000 2440006 1579548288.10 151.4862 60.0018 32.0000 2.0000 2.0010 420.1587 420.4033 0.0365 -1.0000 -1.0000 2440083 1579548288.20 151.4862 60.0018 32.0000 2.0000 2.0009 420.0741 420.3188 0.0366 -1.0000 -1.0000 2440146 1579548288.30 151.4862 60.0018 32.0000 2.0004 2.0013 420.1598 420.4032 0.0364 -1.0000 -1.0000 2440224 1579548288.40 151.5440 60.0018 32.0000 2.0008 2.0018 420.1548 420.3984 0.0364 -1.0000 -1.0000 2440286 1579548288.50 151.5440 60.0018 32.0000 2.0009 2.0018 420.2165 420.4607 0.0365 -1.0000 -1.0000 2440349 1579548288.60 151.5440 60.0018 32.0000 2.0012 2.0021 420.2000 420.4467 0.0368 -1.0000 -1.0000 2440411 1579548288.70 151.5440 60.0018 32.0000 1.9998 2.0007 420.2352 420.4800 0.0365 -1.0000 -1.0000 2440474 1579548288.80 151.5440 60.0018 32.0000 2.0004 2.0014 420.1616 420.4058 0.0365 -1.0000 -1.0000 2440615 1579548288.90 151.5275 60.0018 32.0000 2.0005 2.0015 420.2299 420.4742 0.0365 -1.0000 -1.0000 2440677 1579548289.00 151.5275 60.0018 32.0000 2.0009 2.0018 420.1098 420.3536 0.0364 -1.0000 -1.0000 2440740 1579548289.10 151.5275 60.0018 32.0000 2.0004 2.0014 420.2066 420.4498 0.0363 -1.0000 -1.0000 2440802 1579548289.20 151.5275 60.0018 32.0000 2.0008 2.0018 420.2169 420.4613 0.0366 -1.0000 -1.0000 2440880 1579548289.30 151.5275 60.0018 32.0000 2.0002 2.0012 420.2109 420.4548 0.0364 -1.0000 -1.0000 2440943 1579548289.40 151.5268 60.0018 32.0000 1.9998 2.0007 420.1785 420.4226 0.0364 -1.0000 -1.0000 2441021 1579548289.50 151.5239 60.0018 32.0000 2.0005 2.0015 420.1802 420.4257 0.0367 -1.0000 -1.0000 2441083 1579548289.60 151.5239 60.0018 32.0000 2.0004 2.0013 420.1705 420.4158 0.0366 -1.0000 -1.0000 2441146 1579548289.70 151.5239 60.0018 32.0000 2.0002 2.0012 420.2324 420.4775 0.0366 -1.0000 -1.0000 2441208 1579548289.80 151.5239 60.0018 32.0000 2.0001 2.0011 420.1952 420.4391 0.0364 -1.0000 -1.0000 2441380 1579548289.90 151.5239 60.0018 32.0000 2.0012 2.0021 420.2233 420.4676 0.0365 -1.0000 -1.0000 2441443 1579548290.00 151.4890 60.0014 32.0000 2.0001 2.0010 420.1558 420.4001 0.0365 -1.0000 -1.0000 2441521 1579548290.10 151.4890 60.0014 32.0000 2.0002 2.0012 420.2446 420.4880 0.0363 -1.0000 -1.0000 2441583 1579548290.20 151.4890 60.0014 32.0000 2.0011 2.0020 420.1393 420.3836 0.0365 -1.0000 -1.0000 2441646 1579548290.30 151.4890 60.0014 32.0000 2.0004 2.0013 420.1785 420.4220 0.0363 -1.0000 -1.0000 2441724 1579548290.40 151.4890 60.0014 32.0000 2.0002 2.0011 420.1937 420.4365 0.0363 -1.0000 -1.0000 2441896 1579548290.50 151.4741 60.0014 32.0000 2.0000 2.0010 420.1463 420.3901 0.0364 -1.0000 -1.0000 2441958 1579548290.60 151.4741 60.0014 32.0000 2.0001 2.0010 420.1799 420.4236 0.0364 -1.0000 -1.0000 2442036 1579548290.70 151.4741 60.0014 32.0000 2.0006 2.0016 420.1568 420.4008 0.0364 -1.0000 -1.0000 2442099 1579548290.80 151.4741 60.0014 32.0000 2.0007 2.0016 420.1802 420.4247 0.0365 -1.0000 -1.0000 2442161 1579548290.90 151.4741 60.0014 32.0000 2.0008 2.0017 420.2146 420.4583 0.0364 -1.0000 -1.0000 2442599 1579548291.00 151.4741 60.0014 32.0000 2.0008 2.0018 420.1911 420.4339 0.0363 -1.0000 -1.0000 2442661 1579548291.10 151.4771 60.0014 32.0000 2.0001 2.0010 420.1677 420.4115 0.0364 -1.0000 -1.0000 2442724 1579548291.20 151.4771 60.0014 32.0000 2.0010 2.0020 420.1949 420.4383 0.0364 -1.0000 -1.0000 2442802 1579548291.30 151.4771 60.0014 32.0000 2.0005 2.0015 420.1482 420.3929 0.0365 -1.0000 -1.0000 2442865 1579548291.40 151.4771 60.0014 32.0000 2.0004 2.0014 420.2156 420.4594 0.0364 -1.0000 -1.0000 2443396 1579548291.50 151.4771 60.0014 32.0000 2.0004 2.0013 420.1884 420.4327 0.0365 -1.0000 -1.0000 2443458 1579548291.60 151.4778 60.0014 32.0000 2.0006 2.0016 420.1758 420.4193 0.0364 -1.0000 -1.0000 2443521 1579548291.70 151.4778 60.0014 32.0000 2.0001 2.0011 420.2063 420.4505 0.0364 -1.0000 -1.0000 2443599 1579548291.80 151.4778 60.0014 32.0000 2.0002 2.0012 420.1957 420.4392 0.0364 -1.0000 -1.0000 2443661 1579548291.90 151.4778 60.0014 32.0000 2.0002 2.0012 420.2331 420.4762 0.0363 -1.0000 -1.0000 2443724 1579548292.00 151.4778 60.0014 32.0000 2.0011 2.0020 420.1944 420.4384 0.0365 -1.0000 -1.0000 2443802 1579548292.10 151.4812 60.0014 32.0000 2.0003 2.0013 420.1672 420.4108 0.0364 -1.0000 -1.0000 2443865 1579548292.20 151.4920 60.0014 32.0000 1.9997 2.0007 420.1974 420.4414 0.0364 -1.0000 -1.0000 2443927 1579548292.30 151.4920 60.0014 32.0000 2.0001 2.0011 420.2350 420.4786 0.0364 -1.0000 -1.0000 2444006 1579548292.40 151.4920 60.0014 32.0000 2.0004 2.0013 420.2778 420.5213 0.0363 -1.0000 -1.0000 2444099 1579548292.50 151.4920 60.0014 32.0000 2.0002 2.0012 420.2200 420.4630 0.0363 -1.0000 -1.0000 2444161 1579548292.60 151.4920 60.0014 32.0000 2.0000 2.0010 420.2049 420.4482 0.0363 -1.0000 -1.0000 2444224 1579548292.70 151.4589 60.0014 32.0000 2.0002 2.0012 420.2087 420.4520 0.0363 -1.0000 -1.0000 2444286 1579548292.80 151.4589 60.0014 32.0000 2.0010 2.0020 420.2126 420.4563 0.0364 -1.0000 -1.0000 2444349 1579548292.90 151.4589 60.0014 32.0000 1.9996 2.0006 420.2414 420.4852 0.0365 -1.0000 -1.0000 2444646 1579548293.00 151.4589 60.0014 32.0000 2.0000 2.0010 420.1807 420.4240 0.0363 -1.0000 -1.0000 2444708 1579548293.10 151.4589 60.0014 32.0000 1.9997 2.0007 420.2330 420.4757 0.0363 -1.0000 -1.0000 2444771 1579548293.20 151.4819 60.0014 32.0000 1.9999 2.0008 420.2619 420.5057 0.0364 -1.0000 -1.0000 2444849 1579548293.30 151.4902 60.0014 32.0000 2.0003 2.0012 420.1379 420.3813 0.0364 -1.0000 -1.0000 2444911 1579548293.40 151.4902 60.0014 32.0000 2.0002 2.0012 420.2457 420.4900 0.0365 -1.0000 -1.0000 2445146 1579548293.50 151.4902 60.0014 32.0000 2.0004 2.0014 420.2373 420.4810 0.0363 -1.0000 -1.0000 2445208 1579548293.60 151.4902 60.0014 32.0000 2.0007 2.0017 420.2393 420.4825 0.0363 -1.0000 -1.0000 2445271 1579548293.70 151.4902 60.0014 32.0000 2.0005 2.0014 420.2090 420.4518 0.0363 -1.0000 -1.0000 2445333 1579548293.80 151.4980 60.0014 32.0000 2.0007 2.0017 420.1720 420.4152 0.0363 -1.0000 -1.0000 2445396 1579548293.90 151.4980 60.0014 32.0000 2.0002 2.0011 420.1874 420.4306 0.0364 -1.0000 -1.0000 2445630 1579548294.00 151.4980 60.0014 32.0000 2.0007 2.0017 420.2618 420.5064 0.0365 -1.0000 -1.0000 2445693 1579548294.10 151.4980 60.0014 32.0000 2.0000 2.0009 420.1661 420.4105 0.0365 -1.0000 -1.0000 2445756 1579548294.20 151.4980 60.0014 32.0000 2.0007 2.0017 420.2382 420.4809 0.0363 -1.0000 -1.0000 2445818 1579548294.30 151.4560 60.0014 32.0000 2.0004 2.0014 420.2053 420.4499 0.0365 -1.0000 -1.0000 2445896 1579548294.40 151.4521 60.0014 32.0000 2.0006 2.0016 420.1388 420.3826 0.0364 -1.0000 -1.0000 2445958 1579548294.50 151.4521 60.0014 32.0000 2.0004 2.0014 420.2118 420.4560 0.0365 -1.0000 -1.0000 2446255 1579548294.60 151.4521 60.0014 32.0000 2.0006 2.0015 420.1328 420.3766 0.0364 -1.0000 -1.0000 2446333 1579548294.70 151.4521 60.0014 32.0000 2.0000 2.0010 420.0784 420.3219 0.0364 -1.0000 -1.0000 2446396 1579548294.80 151.4521 60.0014 32.0000 2.0004 2.0014 420.1397 420.3833 0.0363 -1.0000 -1.0000 2446458 1579548294.90 151.4889 60.0023 32.0000 2.0001 2.0011 420.1914 420.4343 0.0364 -1.0000 -1.0000 2446521 1579548295.00 151.4889 60.0023 32.0000 2.0007 2.0016 420.1586 420.4030 0.0365 -1.0000 -1.0000 2446849 1579548295.10 151.4889 60.0023 32.0000 2.0004 2.0014 420.1931 420.4371 0.0364 -1.0000 -1.0000 2446911 1579548295.20 151.4889 60.0023 32.0000 1.9995 2.0005 420.1539 420.3976 0.0364 -1.0000 -1.0000 2446990 1579548295.30 151.4889 60.0023 32.0000 2.0002 2.0012 420.1847 420.4288 0.0364 -1.0000 -1.0000 2447052 1579548295.40 151.4856 60.0023 32.0000 2.0005 2.0014 420.2874 420.5315 0.0365 -1.0000 -1.0000 2447130 1579548295.50 151.4856 60.0023 32.0000 2.0002 2.0012 420.2149 420.4585 0.0363 -1.0000 -1.0000 2447349 1579548295.60 151.4856 60.0023 32.0000 1.9999 2.0009 420.2082 420.4511 0.0363 -1.0000 -1.0000 2447411 1579548295.70 151.4856 60.0023 32.0000 2.0001 2.0010 420.1649 420.4092 0.0365 -1.0000 -1.0000 2447490 1579548295.80 151.4856 60.0023 32.0000 2.0008 2.0017 420.1782 420.4229 0.0366 -1.0000 -1.0000 2447552 1579548295.90 151.4845 60.0023 32.0000 1.9999 2.0008 420.1814 420.4251 0.0363 -1.0000 -1.0000 2447615 1579548296.00 151.4803 60.0023 32.0000 1.9999 2.0009 420.2274 420.4714 0.0364 -1.0000 -1.0000 2447693 1579548296.10 151.4803 60.0023 32.0000 2.0003 2.0012 420.1590 420.4027 0.0364 -1.0000 -1.0000 2447755 1579548296.20 151.4803 60.0023 32.0000 1.9995 2.0005 420.2512 420.4952 0.0364 -1.0000 -1.0000 2447818 1579548296.30 151.4803 60.0023 32.0000 2.0000 2.0009 420.2000 420.4439 0.0364 -1.0000 -1.0000 2447880 1579548296.40 151.4803 60.0023 32.0000 2.0007 2.0017 420.2453 420.4888 0.0364 -1.0000 -1.0000 2447943 1579548296.50 151.4924 60.0023 32.0000 2.0004 2.0014 420.1551 420.3986 0.0364 -1.0000 -1.0000 2448130 1579548296.60 151.4924 60.0023 32.0000 1.9994 2.0003 420.1519 420.3951 0.0363 -1.0000 -1.0000 2448193 1579548296.70 151.4924 60.0023 32.0000 2.0008 2.0018 420.1850 420.4279 0.0363 -1.0000 -1.0000 2448255 1579548296.80 151.4924 60.0023 32.0000 1.9998 2.0008 420.2140 420.4579 0.0364 -1.0000 -1.0000 2448333 1579548296.90 151.4924 60.0023 32.0000 2.0000 2.0009 420.2188 420.4628 0.0365 -1.0000 -1.0000 2448396 1579548297.00 151.4947 60.0023 32.0000 2.0002 2.0012 420.2301 420.4742 0.0364 -1.0000 -1.0000 2448646 1579548297.10 151.4957 60.0023 32.0000 2.0005 2.0015 420.2250 420.4681 0.0363 -1.0000 -1.0000 2448708 1579548297.20 151.4957 60.0023 32.0000 2.0008 2.0017 420.2750 420.5190 0.0364 -1.0000 -1.0000 2448771 1579548297.30 151.4957 60.0023 32.0000 2.0007 2.0017 420.2316 420.4750 0.0363 -1.0000 -1.0000 2448849 1579548297.40 151.4957 60.0023 32.0000 2.0008 2.0018 420.2327 420.4764 0.0364 -1.0000 -1.0000 2448911 1579548297.50 151.4957 60.0023 32.0000 2.0008 2.0017 420.2451 420.4887 0.0363 -1.0000 -1.0000 2449146 1579548297.60 151.4947 60.0023 32.0000 2.0001 2.0010 420.2173 420.4612 0.0365 -1.0000 -1.0000 2449208 1579548297.70 151.4947 60.0023 32.0000 2.0000 2.0010 420.1963 420.4395 0.0363 -1.0000 -1.0000 2449271 1579548297.80 151.4947 60.0023 32.0000 2.0007 2.0016 420.2184 420.4614 0.0363 -1.0000 -1.0000 2449333 1579548297.90 151.4947 60.0023 32.0000 2.0007 2.0016 420.1286 420.3716 0.0363 -1.0000 -1.0000 2449396 1579548298.00 151.4947 60.0023 32.0000 2.0010 2.0020 420.1969 420.4405 0.0364 -1.0000 -1.0000 2450130 1579548298.10 151.4834 60.0023 32.0000 2.0000 2.0009 420.2238 420.4672 0.0363 -1.0000 -1.0000 2450193 1579548298.20 151.4834 60.0023 32.0000 2.0005 2.0015 420.2034 420.4464 0.0363 -1.0000 -1.0000 2450255 1579548298.30 151.4834 60.0023 32.0000 1.9997 2.0007 420.1921 420.4370 0.0366 -1.0000 -1.0000 2450333 1579548298.40 151.4834 60.0023 32.0000 1.9995 2.0004 420.2223 420.4663 0.0363 -1.0000 -1.0000 2450396 1579548298.50 151.4834 60.0023 32.0000 2.0006 2.0016 420.2858 420.5292 0.0364 -1.0000 -1.0000 2450458 1579548298.60 151.4836 60.0023 32.0000 2.0004 2.0013 420.2993 420.5422 0.0363 -1.0000 -1.0000 2450536 1579548298.70 151.4904 60.0023 32.0000 2.0007 2.0016 420.2358 420.4791 0.0363 -1.0000 -1.0000 2450599 1579548298.80 151.4904 60.0023 32.0000 1.9999 2.0009 420.2313 420.4750 0.0364 -1.0000 -1.0000 2450661 1579548298.90 151.4904 60.0023 32.0000 1.9999 2.0009 420.2304 420.4738 0.0363 -1.0000 -1.0000 2450740 1579548299.00 151.4904 60.0023 32.0000 2.0002 2.0012 420.2430 420.4865 0.0364 -1.0000 -1.0000 2450802 1579548299.10 151.4904 60.0023 32.0000 2.0005 2.0014 420.2083 420.4511 0.0362 -1.0000 -1.0000 2450865 1579548299.20 151.4762 60.0023 32.0000 2.0004 2.0014 420.2310 420.4738 0.0363 -1.0000 -1.0000 2450943 1579548299.30 151.4762 60.0023 32.0000 1.9998 2.0008 420.2828 420.5259 0.0363 -1.0000 -1.0000 2451005 1579548299.40 151.4762 60.0023 32.0000 2.0001 2.0010 420.1258 420.3683 0.0362 -1.0000 -1.0000 2451083 1579548299.50 151.4762 60.0023 32.0000 1.9997 2.0007 420.2176 420.4603 0.0362 -1.0000 -1.0000 2451146 1579548299.60 151.4762 60.0023 32.0000 1.9999 2.0008 420.2080 420.4503 0.0363 -1.0000 -1.0000 2451208 1579548299.70 151.4863 60.0015 32.0000 2.0008 2.0017 420.1874 420.4306 0.0363 -1.0000 -1.0000 2451286 1579548299.80 151.4887 60.0013 32.0000 2.0002 2.0011 420.2907 420.5331 0.0362 -1.0000 -1.0000 2451349 1579548299.90 151.4887 60.0013 32.0000 2.0007 2.0016 420.2561 420.4992 0.0363 -1.0000 -1.0000 2451411 1579548300.00 151.4887 60.0013 32.0000 2.0006 2.0016 420.2532 420.4965 0.0364 -1.0000 -1.0000 2451474 1579548300.10 151.4887 60.0013 32.0000 2.0008 2.0017 420.2383 420.4819 0.0363 -1.0000 -1.0000 2451865 1579548300.20 151.4887 60.0013 32.0000 2.0003 2.0012 420.2063 420.4491 0.0363 -1.0000 -1.0000 2451927 1579548300.30 151.5092 60.0013 32.0000 2.0006 2.0016 420.2132 420.4563 0.0363 -1.0000 -1.0000 2451990 1579548300.40 151.5092 60.0013 32.0000 2.0000 2.0010 420.2248 420.4684 0.0364 -1.0000 -1.0000 2452052 1579548300.50 151.5092 60.0013 32.0000 2.0005 2.0014 420.2460 420.4895 0.0364 -1.0000 -1.0000 2452130 1579548300.60 151.5092 60.0013 32.0000 2.0010 2.0019 420.2381 420.4824 0.0365 -1.0000 -1.0000 2452365 1579548300.70 151.5092 60.0013 32.0000 2.0007 2.0017 420.1999 420.4430 0.0363 -1.0000 -1.0000 2452427 1579548300.80 151.4916 60.0013 32.0000 2.0009 2.0018 420.2247 420.4675 0.0363 -1.0000 -1.0000 2452490 1579548300.90 151.4894 60.0013 32.0000 2.0006 2.0015 420.2048 420.4484 0.0364 -1.0000 -1.0000 2452568 1579548301.00 151.4894 60.0013 32.0000 2.0008 2.0018 420.2261 420.4691 0.0363 -1.0000 -1.0000 2452630 1579548301.10 151.4894 60.0013 32.0000 2.0005 2.0014 420.1995 420.4430 0.0364 -1.0000 -1.0000 2452974 1579548301.20 151.4894 60.0013 32.0000 2.0002 2.0012 420.1432 420.3857 0.0362 -1.0000 -1.0000 2453052 1579548301.30 151.4894 60.0013 32.0000 2.0002 2.0011 420.1898 420.4326 0.0362 -1.0000 -1.0000 2453115 1579548301.40 151.4894 60.0013 32.0000 1.9999 2.0008 420.1508 420.3928 0.0362 -1.0000 -1.0000 2453193 1579548301.50 151.4630 60.0013 32.0000 2.0005 2.0014 420.1814 420.4246 0.0363 -1.0000 -1.0000 2453255 1579548301.60 151.4630 60.0013 32.0000 2.0014 2.0023 420.1913 420.4340 0.0362 -1.0000 -1.0000 2453380 1579548301.70 151.4630 60.0013 32.0000 2.0008 2.0018 420.1286 420.3708 0.0362 -1.0000 -1.0000 2453443 1579548301.80 151.4630 60.0013 32.0000 2.0001 2.0010 420.1265 420.3701 0.0363 -1.0000 -1.0000 2453521 1579548301.90 151.4630 60.0013 32.0000 2.0000 2.0010 420.2072 420.4500 0.0363 -1.0000 -1.0000 2453583 1579548302.00 151.5256 60.0013 32.0000 2.0003 2.0013 420.1652 420.4087 0.0364 -1.0000 -1.0000 2453646 1579548302.10 151.5256 60.0013 32.0000 2.0010 2.0019 420.2041 420.4471 0.0363 -1.0000 -1.0000 2453709 1579548302.20 151.5256 60.0013 32.0000 2.0005 2.0015 420.2579 420.5004 0.0362 -1.0000 -1.0000 2453880 1579548302.30 151.5256 60.0013 32.0000 2.0006 2.0016 420.2285 420.4702 0.0361 -1.0000 -1.0000 2453958 1579548302.40 151.5256 60.0013 32.0000 2.0004 2.0013 420.2036 420.4465 0.0363 -1.0000 -1.0000 2454021 1579548302.50 151.5256 60.0013 32.0000 2.0008 2.0018 420.2188 420.4616 0.0363 -1.0000 -1.0000 2454083 1579548302.60 151.5042 60.0013 32.0000 2.0003 2.0012 420.2183 420.4601 0.0361 -1.0000 -1.0000 2454161 1579548302.70 151.5042 60.0013 32.0000 2.0002 2.0011 420.1331 420.3757 0.0363 -1.0000 -1.0000 2454396 1579548302.80 151.5042 60.0013 32.0000 2.0005 2.0015 420.2887 420.5321 0.0364 -1.0000 -1.0000 2454458 1579548302.90 151.5042 60.0013 32.0000 2.0003 2.0013 420.2445 420.4879 0.0363 -1.0000 -1.0000 2454521 1579548303.00 151.5042 60.0013 32.0000 2.0007 2.0016 420.2198 420.4613 0.0361 -1.0000 -1.0000 2454583 1579548303.10 151.4947 60.0013 32.0000 2.0010 2.0019 420.2502 420.4928 0.0362 -1.0000 -1.0000 2454646 1579548303.20 151.4947 60.0013 32.0000 1.9999 2.0009 420.2496 420.4919 0.0362 -1.0000 -1.0000 2454896 1579548303.30 151.4947 60.0013 32.0000 1.9999 2.0008 420.2648 420.5081 0.0363 -1.0000 -1.0000 2454958 1579548303.40 151.4947 60.0013 32.0000 2.0003 2.0012 420.2345 420.4766 0.0362 -1.0000 -1.0000 2455021 1579548303.50 151.4947 60.0013 32.0000 2.0001 2.0010 420.2929 420.5353 0.0362 -1.0000 -1.0000 2455083 1579548303.60 151.4947 60.0013 32.0000 2.0004 2.0014 420.1943 420.4376 0.0363 -1.0000 -1.0000 2455146 1579548303.70 151.4902 60.0013 32.0000 2.0006 2.0016 420.2207 420.4639 0.0364 -1.0000 -1.0000 2455896 1579548303.80 151.4902 60.0013 32.0000 2.0006 2.0016 420.2144 420.4567 0.0361 -1.0000 -1.0000 2455958 1579548303.90 151.4902 60.0013 32.0000 2.0005 2.0014 420.1339 420.3766 0.0362 -1.0000 -1.0000 2456021 1579548304.00 151.4902 60.0013 32.0000 2.0006 2.0016 420.2259 420.4678 0.0361 -1.0000 -1.0000 2456083 1579548304.10 151.4902 60.0013 32.0000 2.0009 2.0018 420.2062 420.4484 0.0362 -1.0000 -1.0000 2456161 1579548304.20 151.5271 60.0013 32.0000 2.0007 2.0016 420.2088 420.4512 0.0362 -1.0000 -1.0000 2456209 1579548304.30 151.5271 60.0013 32.0000 2.0010 2.0020 420.2525 420.4958 0.0364 -1.0000 -1.0000 2456286 1579548304.40 151.5271 60.0013 32.0000 2.0003 2.0012 420.2271 420.4708 0.0364 -1.0000 -1.0000 2456349 1579548304.50 151.5271 60.0013 32.0000 2.0003 2.0012 420.1924 420.4346 0.0362 -1.0000 -1.0000 2456411 1579548304.60 151.5271 60.0013 32.0000 2.0002 2.0012 420.1747 420.4171 0.0362 -1.0000 -1.0000 2456490 1579548304.70 151.4936 60.0017 32.0000 2.0000 2.0009 420.1867 420.4294 0.0363 -1.0000 -1.0000 2456615 1579548304.80 151.4685 60.0020 32.0000 2.0006 2.0016 420.2740 420.5164 0.0362 -1.0000 -1.0000 2456677 1579548304.90 151.4685 60.0020 32.0000 2.0003 2.0012 420.1921 420.4346 0.0362 -1.0000 -1.0000 2456755 1579548305.00 151.4685 60.0020 32.0000 1.9998 2.0007 420.2453 420.4875 0.0362 -1.0000 -1.0000 2456818 1579548305.10 151.4685 60.0020 32.0000 2.0003 2.0013 420.1410 420.3839 0.0362 -1.0000 -1.0000 2456880 1579548305.20 151.4685 60.0020 32.0000 2.0003 2.0013 420.1861 420.4289 0.0362 -1.0000 -1.0000 2457146 1579548305.30 151.4875 60.0020 32.0000 2.0005 2.0014 420.2117 420.4539 0.0361 -1.0000 -1.0000 2457208 1579548305.40 151.4875 60.0020 32.0000 2.0004 2.0013 420.1512 420.3931 0.0361 -1.0000 -1.0000 2457271 1579548305.50 151.4875 60.0020 32.0000 2.0006 2.0015 420.1768 420.4185 0.0362 -1.0000 -1.0000 2457333 1579548305.60 151.4875 60.0020 32.0000 2.0005 2.0014 420.1718 420.4143 0.0362 -1.0000 -1.0000 2457396 1579548305.70 151.4875 60.0020 32.0000 2.0008 2.0017 420.1606 420.4028 0.0362 -1.0000 -1.0000 2457474 1579548305.80 151.4806 60.0020 32.0000 2.0006 2.0015 420.2136 420.4558 0.0361 -1.0000 -1.0000 2457536 1579548305.90 151.4785 60.0020 32.0000 2.0006 2.0015 420.1830 420.4256 0.0363 -1.0000 -1.0000 2457599 1579548306.00 151.4785 60.0020 32.0000 2.0004 2.0014 420.2332 420.4758 0.0362 -1.0000 -1.0000 2457677 1579548306.10 151.4785 60.0020 32.0000 2.0004 2.0013 420.2327 420.4751 0.0362 -1.0000 -1.0000 2457740 1579548306.20 151.4785 60.0020 32.0000 1.9997 2.0006 420.1827 420.4247 0.0361 -1.0000 -1.0000 2457802 1579548306.30 151.4785 60.0020 32.0000 1.9998 2.0008 420.1470 420.3889 0.0361 -1.0000 -1.0000 2457865 1579548306.40 151.5130 60.0020 32.0000 2.0001 2.0010 420.1304 420.3719 0.0361 -1.0000 -1.0000 2457927 1579548306.50 151.5130 60.0020 32.0000 2.0001 2.0011 420.1548 420.3965 0.0360 -1.0000 -1.0000 2458006 1579548306.60 151.5130 60.0020 32.0000 2.0000 2.0009 420.2149 420.4556 0.0360 -1.0000 -1.0000 2458068 1579548306.70 151.5130 60.0020 32.0000 2.0006 2.0016 420.1914 420.4330 0.0360 -1.0000 -1.0000 2458146 1579548306.80 151.5130 60.0020 32.0000 2.0001 2.0010 420.1587 420.4003 0.0362 -1.0000 -1.0000 2458209 1579548306.90 151.4829 60.0020 32.0000 2.0004 2.0013 420.1892 420.4312 0.0361 -1.0000 -1.0000 2458286 1579548307.00 151.4829 60.0020 32.0000 2.0002 2.0012 420.2106 420.4525 0.0362 -1.0000 -1.0000 2458349 1579548307.10 151.4829 60.0020 32.0000 1.9998 2.0007 420.2218 420.4636 0.0360 -1.0000 -1.0000 2458411 1579548307.20 151.4829 60.0020 32.0000 2.0004 2.0014 420.2644 420.5053 0.0360 -1.0000 -1.0000 2458661 1579548307.30 151.4829 60.0020 32.0000 2.0005 2.0015 420.1989 420.4415 0.0363 -1.0000 -1.0000 2458724 1579548307.40 151.4712 60.0020 32.0000 1.9999 2.0008 420.2138 420.4564 0.0361 -1.0000 -1.0000 2458802 1579548307.50 151.4595 60.0020 32.0000 2.0005 2.0014 420.2381 420.4798 0.0361 -1.0000 -1.0000 2458849 1579548307.60 151.4595 60.0020 32.0000 2.0001 2.0010 420.1278 420.3698 0.0362 -1.0000 -1.0000 2458927 1579548307.70 151.4595 60.0020 32.0000 2.0003 2.0012 420.1647 420.4055 0.0359 -1.0000 -1.0000 2459365 1579548307.80 151.4595 60.0020 32.0000 2.0005 2.0014 420.1846 420.4271 0.0362 -1.0000 -1.0000 2459427 1579548307.90 151.4595 60.0020 32.0000 2.0011 2.0021 420.2269 420.4687 0.0361 -1.0000 -1.0000 2459490 1579548308.00 151.4811 60.0020 32.0000 2.0007 2.0016 420.1850 420.4268 0.0361 -1.0000 -1.0000 2459568 1579548308.10 151.4811 60.0020 32.0000 2.0007 2.0016 420.2343 420.4761 0.0361 -1.0000 -1.0000 2459630 1579548308.20 151.4811 60.0020 32.0000 2.0000 2.0010 420.1856 420.4266 0.0360 -1.0000 -1.0000 2459693 1579548308.30 151.4811 60.0020 32.0000 2.0003 2.0012 420.1548 420.3965 0.0361 -1.0000 -1.0000 2500099 1579548308.40 151.4811 60.0020 32.0000 2.0005 2.0014 420.2289 420.4697 0.0360 -1.0000 -1.0000 2500162 1579548308.50 151.5453 60.0020 32.0000 2.0003 2.0013 420.2391 420.4810 0.0362 -1.0000 -1.0000 2500224 1579548308.60 151.5453 60.0020 32.0000 2.0004 2.0013 420.3025 420.5454 0.0362 -1.0000 -1.0000 2500302 1579548308.70 151.5453 60.0020 32.0000 2.0006 2.0016 420.2038 420.4448 0.0360 -1.0000 -1.0000 2500396 1579548308.80 151.5453 60.0020 32.0000 2.0009 2.0019 420.2096 420.4523 0.0363 -1.0000 -1.0000 2500615 1579548308.90 151.5453 60.0020 32.0000 2.0010 2.0020 420.1842 420.4257 0.0360 -1.0000 -1.0000 2500693 1579548309.00 151.5251 60.0020 32.0000 2.0004 2.0014 420.2093 420.4502 0.0360 -1.0000 -1.0000 2500755 1579548309.10 151.4891 60.0020 32.0000 2.0000 2.0009 420.2133 420.4551 0.0361 -1.0000 -1.0000 2500818 1579548309.20 151.4891 60.0020 32.0000 2.0006 2.0015 420.2232 420.4657 0.0362 -1.0000 -1.0000 2500896 1579548309.30 151.4891 60.0020 32.0000 2.0005 2.0015 420.1905 420.4321 0.0362 -1.0000 -1.0000 2500958 1579548309.40 151.4891 60.0020 32.0000 1.9998 2.0007 420.2323 420.4754 0.0363 -1.0000 -1.0000 2501021 1579548309.50 151.4891 60.0020 32.0000 2.0002 2.0012 420.1918 420.4340 0.0361 -1.0000 -1.0000 2501083 1579548309.60 151.5013 60.0020 32.0000 2.0006 2.0015 420.3208 420.5624 0.0361 -1.0000 -1.0000 2501146 1579548309.70 151.5013 60.0020 32.0000 2.0006 2.0016 420.1889 420.4309 0.0361 -1.0000 -1.0000 2501224 1579548309.80 151.5013 60.0020 32.0000 2.0005 2.0014 420.2095 420.4509 0.0360 -1.0000 -1.0000 2501912 1579548309.90 151.5013 60.0020 32.0000 2.0004 2.0014 420.1607 420.4026 0.0362 -1.0000 -1.0000 2501974 1579548310.00 151.5013 60.0020 32.0000 2.0008 2.0018 420.2736 420.5163 0.0362 -1.0000 -1.0000 2502052 1579548310.10 151.4864 60.0022 32.0000 2.0001 2.0010 420.2751 420.5177 0.0362 -1.0000 -1.0000 2502115 1579548310.20 151.4659 60.0025 32.0000 2.0005 2.0014 420.2577 420.5003 0.0362 -1.0000 -1.0000 2502177 1579548310.30 151.4659 60.0025 32.0000 2.0001 2.0011 420.2343 420.4761 0.0361 -1.0000 -1.0000 2502255 1579548310.40 151.4659 60.0025 32.0000 2.0006 2.0015 420.1686 420.4101 0.0361 -1.0000 -1.0000 2502318 1579548310.50 151.4659 60.0025 32.0000 2.0009 2.0018 420.1874 420.4301 0.0363 -1.0000 -1.0000 2502380 1579548310.60 151.4659 60.0025 32.0000 2.0004 2.0013 420.1577 420.4008 0.0363 -1.0000 -1.0000 2502443 1579548310.70 151.4659 60.0025 32.0000 2.0001 2.0010 420.2201 420.4623 0.0361 -1.0000 -1.0000 2502505 1579548310.80 151.4874 60.0025 32.0000 2.0006 2.0015 420.1508 420.3925 0.0361 -1.0000 -1.0000 2502599 1579548310.90 151.4874 60.0025 32.0000 1.9997 2.0006 420.2161 420.4586 0.0362 -1.0000 -1.0000 2502677 1579548311.00 151.4874 60.0025 32.0000 2.0007 2.0017 420.2221 420.4647 0.0362 -1.0000 -1.0000 2502724 1579548311.10 151.4874 60.0025 32.0000 1.9998 2.0007 420.1895 420.4316 0.0361 -1.0000 -1.0000 2502802 1579548311.20 151.4874 60.0025 32.0000 2.0011 2.0020 420.1965 420.4389 0.0362 -1.0000 -1.0000 2502865 1579548311.30 151.4898 60.0025 32.0000 2.0005 2.0015 420.1788 420.4214 0.0363 -1.0000 -1.0000 2503146 1579548311.40 151.4949 60.0025 32.0000 2.0006 2.0015 420.2296 420.4733 0.0363 -1.0000 -1.0000 2503240 1579548311.50 151.4949 60.0025 32.0000 2.0002 2.0012 420.2117 420.4552 0.0364 -1.0000 -1.0000 2503302 1579548311.60 151.4949 60.0025 32.0000 2.0006 2.0016 420.1812 420.4248 0.0363 -1.0000 -1.0000 2503443 1579548311.70 151.4949 60.0025 32.0000 2.0005 2.0015 420.2560 420.4990 0.0363 -1.0000 -1.0000 2503506 1579548311.80 151.4949 60.0025 32.0000 2.0015 2.0025 420.2125 420.4559 0.0363 -1.0000 -1.0000 2503943 1579548311.90 151.5080 60.0025 32.0000 2.0007 2.0017 420.2122 420.4549 0.0362 -1.0000 -1.0000 2504005 1579548312.00 151.5080 60.0025 32.0000 2.0002 2.0011 420.2076 420.4496 0.0362 -1.0000 -1.0000 2504068 1579548312.10 151.5080 60.0025 32.0000 2.0009 2.0018 420.1841 420.4271 0.0363 -1.0000 -1.0000 2504130 1579548312.20 151.5080 60.0025 32.0000 2.0006 2.0016 420.0750 420.3190 0.0365 -1.0000 -1.0000 2504193 1579548312.30 151.5080 60.0025 32.0000 2.0002 2.0012 420.1210 420.3648 0.0364 -1.0000 -1.0000 2504271 1579548312.40 151.4820 60.0025 32.0000 2.0010 2.0019 420.1696 420.4126 0.0363 -1.0000 -1.0000 2504333 1579548312.50 151.4748 60.0025 32.0000 2.0006 2.0016 420.1819 420.4254 0.0364 -1.0000 -1.0000 2504396 1579548312.60 151.4748 60.0025 32.0000 2.0008 2.0018 420.1602 420.4039 0.0365 -1.0000 -1.0000 2504474 1579548312.70 151.4748 60.0025 32.0000 2.0008 2.0018 420.2169 420.4603 0.0362 -1.0000 -1.0000 2504536 1579548312.80 151.4748 60.0025 32.0000 2.0006 2.0015 420.1315 420.3750 0.0364 -1.0000 -1.0000 2504927 1579548312.90 151.4748 60.0025 32.0000 2.0010 2.0019 420.1887 420.4331 0.0365 -1.0000 -1.0000 2504990 1579548313.00 151.4945 60.0025 32.0000 2.0004 2.0013 420.1816 420.4249 0.0363 -1.0000 -1.0000 2505052 1579548313.10 151.4945 60.0025 32.0000 2.0004 2.0013 420.1961 420.4395 0.0364 -1.0000 -1.0000 2505115 1579548313.20 151.4945 60.0025 32.0000 2.0009 2.0018 420.1525 420.3957 0.0363 -1.0000 -1.0000 2505193 1579548313.30 151.4945 60.0025 32.0000 2.0000 2.0009 420.1905 420.4335 0.0362 -1.0000 -1.0000 2505255 1579548313.40 151.4945 60.0025 32.0000 2.0001 2.0011 420.2177 420.4592 0.0361 -1.0000 -1.0000 2505333 1579548313.50 151.5132 60.0025 32.0000 2.0005 2.0015 420.1203 420.3632 0.0362 -1.0000 -1.0000 2505396 1579548313.60 151.5132 60.0025 32.0000 2.0007 2.0016 420.1256 420.3682 0.0363 -1.0000 -1.0000 2505458 1579548313.70 151.5132 60.0025 32.0000 2.0007 2.0017 420.1940 420.4379 0.0364 -1.0000 -1.0000 2505537 1579548313.80 151.5132 60.0025 32.0000 2.0008 2.0018 420.1694 420.4134 0.0364 -1.0000 -1.0000 2505599 1579548313.90 151.5132 60.0025 32.0000 2.0002 2.0012 420.2049 420.4482 0.0363 -1.0000 -1.0000 2505661 1579548314.00 151.5132 60.0025 32.0000 2.0005 2.0014 420.2729 420.5153 0.0361 -1.0000 -1.0000 2505724 1579548314.10 151.5076 60.0025 32.0000 2.0001 2.0011 420.2689 420.5119 0.0363 -1.0000 -1.0000 2505786 1579548314.20 151.5073 60.0025 32.0000 2.0005 2.0015 420.1964 420.4396 0.0364 -1.0000 -1.0000 2505849 1579548314.30 151.5073 60.0025 32.0000 2.0002 2.0012 420.2151 420.4582 0.0362 -1.0000 -1.0000 2505927 1579548314.40 151.5073 60.0025 32.0000 2.0005 2.0015 420.1476 420.3909 0.0363 -1.0000 -1.0000 2505990 1579548314.50 151.5073 60.0025 32.0000 2.0008 2.0018 420.1475 420.3910 0.0364 -1.0000 -1.0000 2506052 1579548314.60 151.5073 60.0025 32.0000 2.0007 2.0016 420.1961 420.4383 0.0361 -1.0000 -1.0000 2506130 1579548314.70 151.5082 60.0019 32.0000 2.0011 2.0020 420.1677 420.4107 0.0363 -1.0000 -1.0000 2506193 1579548314.80 151.5088 60.0016 32.0000 2.0005 2.0014 420.2368 420.4798 0.0363 -1.0000 -1.0000 2506255 1579548314.90 151.5088 60.0016 32.0000 2.0004 2.0013 420.2423 420.4847 0.0362 -1.0000 -1.0000 2506646 1579548315.00 151.5088 60.0016 32.0000 2.0006 2.0015 420.2266 420.4700 0.0364 -1.0000 -1.0000 2506708 1579548315.10 151.5088 60.0016 32.0000 2.0005 2.0014 420.1693 420.4129 0.0364 -1.0000 -1.0000 2506771 1579548315.20 151.5088 60.0016 32.0000 2.0005 2.0014 420.2272 420.4710 0.0363 -1.0000 -1.0000 2506849 1579548315.30 151.4969 60.0016 32.0000 2.0002 2.0012 420.1588 420.4030 0.0364 -1.0000 -1.0000 2506911 1579548315.40 151.4969 60.0016 32.0000 2.0002 2.0011 420.2019 420.4450 0.0364 -1.0000 -1.0000 2507646 1579548315.50 151.4969 60.0016 32.0000 2.0005 2.0014 420.1580 420.4011 0.0363 -1.0000 -1.0000 2507708 1579548315.60 151.4969 60.0016 32.0000 2.0008 2.0018 420.1633 420.4061 0.0363 -1.0000 -1.0000 2507771 1579548315.70 151.4969 60.0016 32.0000 1.9996 2.0005 420.1056 420.3487 0.0363 -1.0000 -1.0000 2507849 1579548315.80 151.4784 60.0016 32.0000 2.0010 2.0019 420.1137 420.3571 0.0364 -1.0000 -1.0000 2507911 1579548315.90 151.4784 60.0016 32.0000 2.0003 2.0012 420.1488 420.3921 0.0364 -1.0000 -1.0000 2507974 1579548316.00 151.4784 60.0016 32.0000 2.0003 2.0013 420.1708 420.4142 0.0363 -1.0000 -1.0000 2508037 1579548316.10 151.4784 60.0016 32.0000 1.9998 2.0008 420.1668 420.4107 0.0365 -1.0000 -1.0000 2508099 1579548316.20 151.4784 60.0016 32.0000 2.0003 2.0012 420.2246 420.4686 0.0364 -1.0000 -1.0000 2508161 1579548316.30 151.4833 60.0016 32.0000 2.0007 2.0016 420.2070 420.4512 0.0365 -1.0000 -1.0000 2508240 1579548316.40 151.5040 60.0016 32.0000 2.0004 2.0013 420.2463 420.4903 0.0364 -1.0000 -1.0000 2508302 1579548316.50 151.5040 60.0016 32.0000 2.0006 2.0016 420.2204 420.4639 0.0363 -1.0000 -1.0000 2508365 1579548316.60 151.5040 60.0016 32.0000 2.0005 2.0014 420.2471 420.4899 0.0363 -1.0000 -1.0000 2508443 1579548316.70 151.5040 60.0016 32.0000 2.0004 2.0014 420.2427 420.4869 0.0365 -1.0000 -1.0000 2508505 1579548316.80 151.5040 60.0016 32.0000 2.0007 2.0016 420.1445 420.3884 0.0364 -1.0000 -1.0000 2508568 1579548316.90 151.4754 60.0016 32.0000 2.0011 2.0020 420.2095 420.4531 0.0364 -1.0000 -1.0000 2508646 1579548317.00 151.4754 60.0016 32.0000 2.0008 2.0018 420.1679 420.4117 0.0364 -1.0000 -1.0000 2508708 1579548317.10 151.4754 60.0016 32.0000 1.9998 2.0007 420.1944 420.4386 0.0365 -1.0000 -1.0000 2508771 1579548317.20 151.4754 60.0016 32.0000 2.0000 2.0010 420.1554 420.3983 0.0362 -1.0000 -1.0000 2508833 1579548317.30 151.4754 60.0016 32.0000 2.0001 2.0010 420.1976 420.4416 0.0364 -1.0000 -1.0000 2508896 1579548317.40 151.4999 60.0016 32.0000 2.0000 2.0010 420.2290 420.4728 0.0365 -1.0000 -1.0000 2508974 1579548317.50 151.5367 60.0016 32.0000 2.0000 2.0009 420.2150 420.4597 0.0365 -1.0000 -1.0000 2509130 1579548317.60 151.5367 60.0016 32.0000 2.0001 2.0010 420.1674 420.4113 0.0364 -1.0000 -1.0000 2509193 1579548317.70 151.5367 60.0016 32.0000 2.0010 2.0020 420.1767 420.4209 0.0365 -1.0000 -1.0000 2509271 1579548317.80 151.5367 60.0016 32.0000 2.0008 2.0017 420.1950 420.4383 0.0363 -1.0000 -1.0000 2509333 1579548317.90 151.5367 60.0016 32.0000 2.0002 2.0012 420.1812 420.4251 0.0364 -1.0000 -1.0000 2509396 1579548318.00 151.5244 60.0016 32.0000 2.0007 2.0016 420.1835 420.4267 0.0363 -1.0000 -1.0000 2510411 1579548318.10 151.5244 60.0016 32.0000 2.0004 2.0013 420.2396 420.4837 0.0364 -1.0000 -1.0000 2510474 1579548318.20 151.5244 60.0016 32.0000 2.0004 2.0014 420.2258 420.4698 0.0365 -1.0000 -1.0000 2510537 1579548318.30 151.5244 60.0016 32.0000 2.0003 2.0013 420.2039 420.4482 0.0364 -1.0000 -1.0000 2510615 1579548318.40 151.5244 60.0016 32.0000 2.0005 2.0015 420.2734 420.5175 0.0365 -1.0000 -1.0000 2510677 1579548318.50 151.5183 60.0016 32.0000 2.0007 2.0017 420.1315 420.3755 0.0364 -1.0000 -1.0000 2510740 1579548318.60 151.5171 60.0016 32.0000 1.9998 2.0007 420.2012 420.4457 0.0365 -1.0000 -1.0000 2510802 1579548318.70 151.5171 60.0016 32.0000 2.0001 2.0010 420.2581 420.5008 0.0363 -1.0000 -1.0000 2510880 1579548318.80 151.5171 60.0016 32.0000 2.0000 2.0010 420.1734 420.4172 0.0365 -1.0000 -1.0000 2510943 1579548318.90 151.5171 60.0016 32.0000 2.0005 2.0015 420.1919 420.4353 0.0363 -1.0000 -1.0000 2511005 1579548319.00 151.5171 60.0016 32.0000 2.0009 2.0019 420.1633 420.4067 0.0363 -1.0000 -1.0000 2511068 1579548319.10 151.4857 60.0016 32.0000 2.0011 2.0021 420.1574 420.4008 0.0364 -1.0000 -1.0000 2511146 1579548319.20 151.4834 60.0016 32.0000 2.0007 2.0016 420.1426 420.3857 0.0363 -1.0000 -1.0000 2511208 1579548319.30 151.4834 60.0016 32.0000 2.0000 2.0009 420.1543 420.3975 0.0363 -1.0000 -1.0000 2511271 1579548319.40 151.4834 60.0016 32.0000 2.0000 2.0009 420.1924 420.4360 0.0364 -1.0000 -1.0000 2511349 1579548319.50 151.4834 60.0016 32.0000 2.0006 2.0015 420.2168 420.4608 0.0364 -1.0000 -1.0000 2511411 1579548319.60 151.4885 60.0017 32.0000 2.0001 2.0011 420.0326 420.2774 0.0365 -1.0000 -1.0000 2511474 1579548319.70 151.5143 60.0025 32.0000 1.9999 2.0009 420.2341 420.4777 0.0364 -1.0000 -1.0000 2511552 1579548319.80 151.5143 60.0025 32.0000 2.0005 2.0015 420.2172 420.4610 0.0364 -1.0000 -1.0000 2511615 1579548319.90 151.5143 60.0025 32.0000 2.0007 2.0017 420.2047 420.4487 0.0364 -1.0000 -1.0000 2511677 1579548320.00 151.5143 60.0025 32.0000 2.0005 2.0015 420.1867 420.4303 0.0364 -1.0000 -1.0000 2511911 1579548320.10 151.5143 60.0025 32.0000 2.0000 2.0010 420.1558 420.3986 0.0363 -1.0000 -1.0000 2511974 1579548320.20 151.5143 60.0025 32.0000 1.9997 2.0006 420.1859 420.4300 0.0364 -1.0000 -1.0000 2512036 1579548320.30 151.5143 60.0025 32.0000 2.0003 2.0012 420.1421 420.3854 0.0363 -1.0000 -1.0000 2512115 1579548320.40 151.4960 60.0025 32.0000 2.0000 2.0010 420.1615 420.4063 0.0366 -1.0000 -1.0000 2512177 1579548320.50 151.4870 60.0025 32.0000 2.0006 2.0016 420.2011 420.4456 0.0364 -1.0000 -1.0000 2512661 1579548320.60 151.4870 60.0025 32.0000 2.0003 2.0013 420.1831 420.4267 0.0364 -1.0000 -1.0000 2512724 1579548320.70 151.4870 60.0025 32.0000 2.0004 2.0013 420.0289 420.2727 0.0364 -1.0000 -1.0000 2512787 1579548320.80 151.4870 60.0025 32.0000 1.9998 2.0007 420.2536 420.4982 0.0366 -1.0000 -1.0000 2512849 1579548320.90 151.4870 60.0025 32.0000 2.0000 2.0010 420.2202 420.4637 0.0363 -1.0000 -1.0000 2512927 1579548321.00 151.4870 60.0025 32.0000 2.0003 2.0012 420.1629 420.4075 0.0365 -1.0000 -1.0000 2513161 1579548321.10 151.5484 60.0025 32.0000 2.0000 2.0009 420.2247 420.4683 0.0363 -1.0000 -1.0000 2513224 1579548321.20 151.5484 60.0025 32.0000 2.0006 2.0015 420.1859 420.4296 0.0364 -1.0000 -1.0000 2513302 1579548321.30 151.5484 60.0025 32.0000 2.0004 2.0013 420.1344 420.3785 0.0364 -1.0000 -1.0000 2513365 1579548321.40 151.5484 60.0025 32.0000 2.0012 2.0022 420.1912 420.4350 0.0364 -1.0000 -1.0000 2513427 1579548321.50 151.5484 60.0025 32.0000 2.0006 2.0015 420.0809 420.3247 0.0364 -1.0000 -1.0000 2513505 1579548321.60 151.5234 60.0025 32.0000 2.0001 2.0010 420.2114 420.4552 0.0364 -1.0000 -1.0000 2513552 1579548321.70 151.5068 60.0025 32.0000 2.0011 2.0021 420.2617 420.5048 0.0363 -1.0000 -1.0000 2513630 1579548321.80 151.5068 60.0025 32.0000 2.0003 2.0013 420.1697 420.4132 0.0364 -1.0000 -1.0000 2513693 1579548321.90 151.5068 60.0025 32.0000 1.9997 2.0007 420.1796 420.4232 0.0364 -1.0000 -1.0000 2513755 1579548322.00 151.5068 60.0025 32.0000 2.0002 2.0012 420.1776 420.4212 0.0364 -1.0000 -1.0000 2513833 1579548322.10 151.5068 60.0025 32.0000 2.0002 2.0011 420.2173 420.4614 0.0365 -1.0000 -1.0000 2514193 1579548322.20 151.4882 60.0025 32.0000 2.0006 2.0015 420.2209 420.4654 0.0364 -1.0000 -1.0000 2514255 1579548322.30 151.4882 60.0025 32.0000 2.0003 2.0013 420.1484 420.3916 0.0363 -1.0000 -1.0000 2514318 1579548322.40 151.4882 60.0025 32.0000 2.0005 2.0015 420.1635 420.4075 0.0364 -1.0000 -1.0000 2514396 1579548322.50 151.4882 60.0025 32.0000 2.0008 2.0018 420.2461 420.4899 0.0365 -1.0000 -1.0000 2514458 1579548322.60 151.4882 60.0025 32.0000 2.0006 2.0015 420.2623 420.5066 0.0364 -1.0000 -1.0000 2514537 1579548322.70 151.4849 60.0025 32.0000 2.0004 2.0014 420.2103 420.4543 0.0364 -1.0000 -1.0000 2514599 1579548322.80 151.4803 60.0025 32.0000 2.0006 2.0016 420.2365 420.4798 0.0363 -1.0000 -1.0000 2514661 1579548322.90 151.4803 60.0025 32.0000 2.0005 2.0014 420.2232 420.4660 0.0362 -1.0000 -1.0000 2514740 1579548323.00 151.4803 60.0025 32.0000 1.9997 2.0007 420.2222 420.4664 0.0365 -1.0000 -1.0000 2514802 1579548323.10 151.4803 60.0025 32.0000 1.9996 2.0006 420.2109 420.4550 0.0364 -1.0000 -1.0000 2514865 1579548323.20 151.4803 60.0025 32.0000 2.0003 2.0013 420.2094 420.4535 0.0365 -1.0000 -1.0000 2514943 1579548323.30 151.4754 60.0025 32.0000 2.0001 2.0010 420.2234 420.4679 0.0365 -1.0000 -1.0000 2515005 1579548323.40 151.4754 60.0025 32.0000 2.0000 2.0010 420.1448 420.3885 0.0364 -1.0000 -1.0000 2515068 1579548323.50 151.4754 60.0025 32.0000 2.0006 2.0016 420.1692 420.4127 0.0364 -1.0000 -1.0000 2515130 1579548323.60 151.4754 60.0025 32.0000 2.0002 2.0012 420.0887 420.3330 0.0365 -1.0000 -1.0000 2515740 1579548323.70 151.4754 60.0025 32.0000 2.0006 2.0016 420.1736 420.4180 0.0365 -1.0000 -1.0000 2515818 1579548323.80 151.4754 60.0025 32.0000 2.0001 2.0010 420.1734 420.4170 0.0364 -1.0000 -1.0000 2515927 1579548323.90 151.4754 60.0025 32.0000 2.0000 2.0009 420.1906 420.4345 0.0364 -1.0000 -1.0000 2515990 1579548324.00 151.4754 60.0025 32.0000 2.0002 2.0012 420.1489 420.3921 0.0364 -1.0000 -1.0000 2516052 1579548324.10 151.4754 60.0025 32.0000 2.0000 2.0009 420.1940 420.4376 0.0363 -1.0000 -1.0000 2516115 1579548324.20 151.4754 60.0025 32.0000 1.9999 2.0008 420.2010 420.4450 0.0365 -1.0000 -1.0000 2516193 1579548324.30 151.4754 60.0025 32.0000 2.0001 2.0011 420.1810 420.4254 0.0365 -1.0000 -1.0000 2516255 1579548324.40 151.5007 60.0025 32.0000 2.0002 2.0012 420.1070 420.3512 0.0364 -1.0000 -1.0000 2516318 1579548324.50 151.5035 60.0025 32.0000 2.0003 2.0013 420.1121 420.3569 0.0365 -1.0000 -1.0000 2516443 1579548324.60 151.5035 60.0025 32.0000 2.0012 2.0022 420.1540 420.3972 0.0364 -1.0000 -1.0000 2516552 1579548324.70 151.5035 60.0025 32.0000 2.0003 2.0012 420.2079 420.4520 0.0365 -1.0000 -1.0000 2516615 1579548324.80 151.5035 60.0025 32.0000 2.0002 2.0011 420.0896 420.3335 0.0365 -1.0000 -1.0000 2516677 1579548324.90 151.5035 60.0025 32.0000 2.0006 2.0016 420.1197 420.3637 0.0364 -1.0000 -1.0000 2516755 1579548325.00 151.5133 60.0025 32.0000 2.0004 2.0014 420.2195 420.4631 0.0364 -1.0000 -1.0000 2516818 1579548325.10 151.5133 60.0025 32.0000 2.0006 2.0016 420.1858 420.4296 0.0364 -1.0000 -1.0000 2516880 1579548325.20 151.5133 60.0025 32.0000 2.0011 2.0020 420.1619 420.4058 0.0364 -1.0000 -1.0000 2517177 1579548325.30 151.5133 60.0025 32.0000 2.0003 2.0013 420.1744 420.4188 0.0365 -1.0000 -1.0000 2517240 1579548325.40 151.5133 60.0025 32.0000 1.9999 2.0009 420.0779 420.3232 0.0366 -1.0000 -1.0000 2517302 1579548325.50 151.4638 60.0025 32.0000 2.0003 2.0012 420.0949 420.3392 0.0365 -1.0000 -1.0000 2517365 1579548325.60 151.4638 60.0025 32.0000 2.0001 2.0011 420.1517 420.3962 0.0365 -1.0000 -1.0000 2517427 1579548325.70 151.4638 60.0025 32.0000 2.0004 2.0013 420.1504 420.3940 0.0364 -1.0000 -1.0000 2517661 1579548325.80 151.4638 60.0025 32.0000 2.0001 2.0011 420.0912 420.3347 0.0364 -1.0000 -1.0000 2517724 1579548325.90 151.4638 60.0025 32.0000 2.0001 2.0010 420.1737 420.4181 0.0365 -1.0000 -1.0000 2517787 1579548326.00 151.4724 60.0025 32.0000 1.9989 1.9999 420.0760 420.3200 0.0364 -1.0000 -1.0000 2517865 1579548326.10 151.4901 60.0025 32.0000 2.0003 2.0013 420.0546 420.2987 0.0365 -1.0000 -1.0000 2517927 1579548326.20 151.4901 60.0025 32.0000 2.0000 2.0010 420.1251 420.3698 0.0365 -1.0000 -1.0000 2518161 1579548326.30 151.4901 60.0025 32.0000 1.9999 2.0009 420.1530 420.3969 0.0364 -1.0000 -1.0000 2518240 1579548326.40 151.4901 60.0025 32.0000 2.0002 2.0012 420.1654 420.4100 0.0366 -1.0000 -1.0000 2518302 1579548326.50 151.4901 60.0025 32.0000 2.0008 2.0017 420.1772 420.4217 0.0365 -1.0000 -1.0000 2518365 1579548326.60 151.4901 60.0025 32.0000 2.0008 2.0017 420.1215 420.3655 0.0364 -1.0000 -1.0000 2518427 1579548326.70 151.4955 60.0025 32.0000 2.0007 2.0017 420.1192 420.3634 0.0365 -1.0000 -1.0000 2518661 1579548326.80 151.4955 60.0025 32.0000 2.0009 2.0019 420.1879 420.4318 0.0365 -1.0000 -1.0000 2518724 1579548326.90 151.4955 60.0025 32.0000 2.0009 2.0018 420.2075 420.4523 0.0365 -1.0000 -1.0000 2518787 1579548327.00 151.4955 60.0025 32.0000 2.0008 2.0018 420.1791 420.4232 0.0365 -1.0000 -1.0000 2518849 1579548327.10 151.4955 60.0025 32.0000 2.0002 2.0012 420.1646 420.4086 0.0363 -1.0000 -1.0000 2518911 1579548327.20 151.4955 60.0025 32.0000 1.9993 2.0003 420.1383 420.3808 0.0363 -1.0000 -1.0000 2519146 1579548327.30 151.4346 60.0025 32.0000 1.9997 2.0007 420.1514 420.3952 0.0365 -1.0000 -1.0000 2519208 1579548327.40 151.4296 60.0025 32.0000 1.9995 2.0005 420.2239 420.4675 0.0364 -1.0000 -1.0000 2519287 1579548327.50 151.4296 60.0025 32.0000 1.9994 2.0003 420.1842 420.4286 0.0365 -1.0000 -1.0000 2519349 1579548327.60 151.4296 60.0025 32.0000 1.9995 2.0005 420.1490 420.3923 0.0362 -1.0000 -1.0000 2519412 1579548327.70 151.4296 60.0025 32.0000 1.9997 2.0006 420.0760 420.3204 0.0365 -1.0000 -1.0000 2519490 1579548327.80 151.4337 60.0025 32.0000 2.0005 2.0015 420.2060 420.4506 0.0365 -1.0000 -1.0000 2519552 1579548327.90 151.4802 60.0025 32.0000 2.0004 2.0013 420.1925 420.4370 0.0365 -1.0000 -1.0000 2519615 1579548328.00 151.4802 60.0025 32.0000 1.9999 2.0009 420.1031 420.3478 0.0365 -1.0000 -1.0000 2519693 1579548328.10 151.4802 60.0025 32.0000 1.9996 2.0006 420.1398 420.3831 0.0364 -1.0000 -1.0000 2519740 1579548328.20 151.4802 60.0025 32.0000 2.0005 2.0014 420.1507 420.3951 0.0365 -1.0000 -1.0000 2519818 1579548328.30 151.4802 60.0025 32.0000 2.0004 2.0014 420.1691 420.4125 0.0363 -1.0000 -1.0000 2519880 1579548328.40 151.4700 60.0025 32.0000 2.0004 2.0013 420.1225 420.3656 0.0364 -1.0000 -1.0000 2519943 1579548328.50 151.4700 60.0025 32.0000 2.0005 2.0014 420.2297 420.4737 0.0364 -1.0000 -1.0000 2520005 1579548328.60 151.4700 60.0025 32.0000 2.0012 2.0022 420.0879 420.3332 0.0366 -1.0000 -1.0000 2520083 1579548328.70 151.4700 60.0025 32.0000 1.9999 2.0009 420.1017 420.3453 0.0364 -1.0000 -1.0000 2520146 1579548328.80 151.4700 60.0025 32.0000 1.9999 2.0009 420.1965 420.4411 0.0366 -1.0000 -1.0000 2520677 1579548328.90 151.5101 60.0025 32.0000 1.9995 2.0005 420.2021 420.4460 0.0364 -1.0000 -1.0000 2520755 1579548329.00 151.5231 60.0025 32.0000 2.0003 2.0013 420.1212 420.3647 0.0364 -1.0000 -1.0000 2520818 1579548329.10 151.5231 60.0025 32.0000 2.0003 2.0013 420.0777 420.3214 0.0364 -1.0000 -1.0000 2520880 1579548329.20 151.5231 60.0025 32.0000 2.0004 2.0014 420.1801 420.4236 0.0363 -1.0000 -1.0000 2520943 1579548329.30 151.5231 60.0025 32.0000 2.0003 2.0012 420.1363 420.3797 0.0364 -1.0000 -1.0000 2521005 1579548329.40 151.5230 60.0025 32.0000 2.0011 2.0020 420.2348 420.4801 0.0366 -1.0000 -1.0000 2521083 1579548329.50 151.5164 60.0025 32.0000 2.0014 2.0023 420.2466 420.4910 0.0364 -1.0000 -1.0000 2521146 1579548329.60 151.5164 60.0025 32.0000 2.0005 2.0015 420.1524 420.3963 0.0365 -1.0000 -1.0000 2521208 1579548329.70 151.5164 60.0025 32.0000 2.0002 2.0011 420.1323 420.3762 0.0364 -1.0000 -1.0000 2521287 1579548329.80 151.5164 60.0025 32.0000 2.0004 2.0013 420.1887 420.4333 0.0365 -1.0000 -1.0000 2521411 1579548329.90 151.5164 60.0025 32.0000 2.0012 2.0022 420.2218 420.4665 0.0365 -1.0000 -1.0000 2521474 1579548330.00 151.5378 60.0024 32.0000 2.0009 2.0018 420.1579 420.4025 0.0365 -1.0000 -1.0000 2521552 1579548330.10 151.5378 60.0024 32.0000 2.0003 2.0013 420.1907 420.4363 0.0366 -1.0000 -1.0000 2521615 1579548330.20 151.5378 60.0024 32.0000 2.0011 2.0021 420.1711 420.4149 0.0364 -1.0000 -1.0000 2521677 1579548330.30 151.5378 60.0024 32.0000 2.0010 2.0020 420.1344 420.3779 0.0364 -1.0000 -1.0000 2521911 1579548330.40 151.5378 60.0024 32.0000 2.0007 2.0017 420.2396 420.4834 0.0364 -1.0000 -1.0000 2521974 1579548330.50 151.5352 60.0024 32.0000 2.0009 2.0018 420.2772 420.5213 0.0364 -1.0000 -1.0000 2522037 1579548330.60 151.5149 60.0024 32.0000 2.0005 2.0015 420.2429 420.4874 0.0365 -1.0000 -1.0000 2522115 1579548330.70 151.5149 60.0024 32.0000 2.0011 2.0021 420.1861 420.4303 0.0365 -1.0000 -1.0000 2522177 1579548330.80 151.5149 60.0024 32.0000 2.0006 2.0015 420.2299 420.4741 0.0364 -1.0000 -1.0000 2522427 1579548330.90 151.5149 60.0024 32.0000 2.0004 2.0014 420.1706 420.4149 0.0366 -1.0000 -1.0000 2522490 1579548331.00 151.5149 60.0024 32.0000 2.0004 2.0013 420.1091 420.3539 0.0365 -1.0000 -1.0000 2522552 1579548331.10 151.5279 60.0024 32.0000 2.0013 2.0022 420.2000 420.4437 0.0364 -1.0000 -1.0000 2522615 1579548331.20 151.5279 60.0024 32.0000 2.0009 2.0019 420.1687 420.4114 0.0362 -1.0000 -1.0000 2522693 1579548331.30 151.5279 60.0024 32.0000 2.0006 2.0016 420.1649 420.4087 0.0364 -1.0000 -1.0000 2522974 1579548331.40 151.5279 60.0024 32.0000 2.0006 2.0015 420.1383 420.3819 0.0364 -1.0000 -1.0000 2523052 1579548331.50 151.5279 60.0024 32.0000 2.0005 2.0015 420.2047 420.4485 0.0364 -1.0000 -1.0000 2523115 1579548331.60 151.5042 60.0024 32.0000 2.0003 2.0013 420.1661 420.4094 0.0362 -1.0000 -1.0000 2523177 1579548331.70 151.4685 60.0024 32.0000 2.0003 2.0013 420.1441 420.3865 0.0363 -1.0000 -1.0000 2523255 1579548331.80 151.4685 60.0024 32.0000 2.0002 2.0012 420.1769 420.4212 0.0365 -1.0000 -1.0000 2523396 1579548331.90 151.4685 60.0024 32.0000 1.9997 2.0006 420.0870 420.3316 0.0365 -1.0000 -1.0000 2523458 1579548332.00 151.4685 60.0024 32.0000 2.0003 2.0013 420.1422 420.3854 0.0364 -1.0000 -1.0000 2523537 1579548332.10 151.4685 60.0024 32.0000 2.0000 2.0009 420.0786 420.3225 0.0364 -1.0000 -1.0000 2523599 1579548332.20 151.5132 60.0024 32.0000 2.0004 2.0014 420.1715 420.4157 0.0365 -1.0000 -1.0000 2523661 1579548332.30 151.5132 60.0024 32.0000 2.0005 2.0014 420.1252 420.3700 0.0365 -1.0000 -1.0000 2523912 1579548332.40 151.5132 60.0024 32.0000 1.9997 2.0007 420.1891 420.4325 0.0363 -1.0000 -1.0000 2523974 1579548332.50 151.5132 60.0024 32.0000 1.9998 2.0007 420.2507 420.4948 0.0365 -1.0000 -1.0000 2524037 1579548332.60 151.5132 60.0024 32.0000 1.9997 2.0007 420.1710 420.4151 0.0364 -1.0000 -1.0000 2524099 1579548332.70 151.4649 60.0024 32.0000 2.0001 2.0011 420.1861 420.4292 0.0363 -1.0000 -1.0000 2524161 1579548332.80 151.4649 60.0024 32.0000 1.9998 2.0007 420.1106 420.3540 0.0364 -1.0000 -1.0000 2524646 1579548332.90 151.4649 60.0024 32.0000 2.0000 2.0010 420.1467 420.3909 0.0365 -1.0000 -1.0000 2524724 1579548333.00 151.4649 60.0024 32.0000 2.0003 2.0013 420.0803 420.3244 0.0364 -1.0000 -1.0000 2524787 1579548333.10 151.4649 60.0024 32.0000 2.0003 2.0012 420.1538 420.3976 0.0364 -1.0000 -1.0000 2524849 1579548333.20 151.4848 60.0024 32.0000 1.9995 2.0004 420.0942 420.3371 0.0363 -1.0000 -1.0000 2524911 1579548333.30 151.5045 60.0024 32.0000 2.0004 2.0013 420.1405 420.3835 0.0363 -1.0000 -1.0000 2524974 1579548333.40 151.5045 60.0024 32.0000 2.0003 2.0012 420.1080 420.3515 0.0364 -1.0000 -1.0000 2525161 1579548333.50 151.5045 60.0024 32.0000 1.9999 2.0009 420.1253 420.3694 0.0365 -1.0000 -1.0000 2525224 1579548333.60 151.5045 60.0024 32.0000 2.0007 2.0017 420.1464 420.3899 0.0363 -1.0000 -1.0000 2525287 1579548333.70 151.5045 60.0024 32.0000 2.0004 2.0014 420.1487 420.3922 0.0363 -1.0000 -1.0000 2525365 1579548333.80 151.5062 60.0024 32.0000 2.0012 2.0021 420.1279 420.3711 0.0364 -1.0000 -1.0000 2525427 1579548333.90 151.5062 60.0024 32.0000 1.9999 2.0009 420.1511 420.3946 0.0363 -1.0000 -1.0000 2525708 1579548334.00 151.5062 60.0024 32.0000 2.0005 2.0014 420.1509 420.3955 0.0365 -1.0000 -1.0000 2525787 1579548334.10 151.5062 60.0024 32.0000 2.0006 2.0015 420.1468 420.3909 0.0364 -1.0000 -1.0000 2525849 1579548334.20 151.5062 60.0024 32.0000 2.0006 2.0016 420.1358 420.3795 0.0364 -1.0000 -1.0000 2525912 1579548334.30 151.5164 60.0024 32.0000 2.0003 2.0013 420.1371 420.3798 0.0363 -1.0000 -1.0000 2525974 1579548334.40 151.5241 60.0024 32.0000 2.0005 2.0014 420.1832 420.4276 0.0365 -1.0000 -1.0000 2526161 1579548334.50 151.5241 60.0024 32.0000 2.0002 2.0012 420.1181 420.3619 0.0364 -1.0000 -1.0000 2526224 1579548334.60 151.5241 60.0024 32.0000 2.0005 2.0015 420.1517 420.3950 0.0363 -1.0000 -1.0000 2526286 1579548334.70 151.5241 60.0024 32.0000 2.0003 2.0013 420.1546 420.3971 0.0363 -1.0000 -1.0000 2526365 1579548334.80 151.5241 60.0024 32.0000 2.0000 2.0009 420.1481 420.3911 0.0363 -1.0000 -1.0000 2526427 1579548334.90 151.4776 60.0023 32.0000 1.9999 2.0009 420.1368 420.3806 0.0364 -1.0000 -1.0000 2526708 1579548335.00 151.4776 60.0023 32.0000 2.0001 2.0011 420.1634 420.4070 0.0363 -1.0000 -1.0000 2526771 1579548335.10 151.4776 60.0023 32.0000 2.0000 2.0009 420.0974 420.3405 0.0363 -1.0000 -1.0000 2526833 1579548335.20 151.4776 60.0023 32.0000 2.0001 2.0010 420.1300 420.3733 0.0363 -1.0000 -1.0000 2526911 1579548335.30 151.4776 60.0023 32.0000 2.0004 2.0013 420.1124 420.3552 0.0363 -1.0000 -1.0000 2526958 1579548335.40 151.4959 60.0023 32.0000 1.9997 2.0006 420.1488 420.3920 0.0363 -1.0000 -1.0000 2527161 1579548335.50 151.4959 60.0023 32.0000 2.0000 2.0010 420.1497 420.3919 0.0362 -1.0000 -1.0000 2527224 1579548335.60 151.4959 60.0023 32.0000 2.0003 2.0013 420.1559 420.3987 0.0362 -1.0000 -1.0000 2527287 1579548335.70 151.4959 60.0023 32.0000 1.9996 2.0006 420.2081 420.4510 0.0363 -1.0000 -1.0000 2527349 1579548335.80 151.4959 60.0023 32.0000 2.0002 2.0011 420.1250 420.3672 0.0361 -1.0000 -1.0000 2527412 1579548335.90 151.4969 60.0023 32.0000 1.9999 2.0008 420.1829 420.4251 0.0362 -1.0000 -1.0000 2527646 1579548336.00 151.5066 60.0023 32.0000 1.9998 2.0008 420.1737 420.4170 0.0364 -1.0000 -1.0000 2527724 1579548336.10 151.5066 60.0023 32.0000 1.9994 2.0004 420.2339 420.4774 0.0363 -1.0000 -1.0000 2527787 1579548336.20 151.5066 60.0023 32.0000 1.9998 2.0008 420.1618 420.4053 0.0364 -1.0000 -1.0000 2527849 1579548336.30 151.5066 60.0023 32.0000 2.0000 2.0009 420.1424 420.3862 0.0364 -1.0000 -1.0000 2527911 1579548336.40 151.5066 60.0023 32.0000 1.9998 2.0007 420.1277 420.3703 0.0362 -1.0000 -1.0000 2528646 1579548336.50 151.4635 60.0023 32.0000 1.9992 2.0002 420.1533 420.3960 0.0363 -1.0000 -1.0000 2528708 1579548336.60 151.4635 60.0023 32.0000 2.0005 2.0014 420.1368 420.3799 0.0363 -1.0000 -1.0000 2528787 1579548336.70 151.4635 60.0023 32.0000 2.0000 2.0010 420.1223 420.3644 0.0362 -1.0000 -1.0000 2528849 1579548336.80 151.4635 60.0023 32.0000 1.9998 2.0007 420.1144 420.3565 0.0362 -1.0000 -1.0000 2528911 1579548336.90 151.4635 60.0023 32.0000 2.0003 2.0013 420.0990 420.3413 0.0362 -1.0000 -1.0000 2528974 1579548337.00 151.4716 60.0023 32.0000 2.0001 2.0011 420.1490 420.3920 0.0363 -1.0000 -1.0000 2529037 1579548337.10 151.4784 60.0023 32.0000 2.0007 2.0016 420.1749 420.4178 0.0363 -1.0000 -1.0000 2529099 1579548337.20 151.4784 60.0023 32.0000 2.0005 2.0015 420.2011 420.4431 0.0362 -1.0000 -1.0000 2529177 1579548337.30 151.4784 60.0023 32.0000 2.0004 2.0013 420.2267 420.4708 0.0364 -1.0000 -1.0000 2529240 1579548337.40 151.4784 60.0023 32.0000 2.0006 2.0015 420.1586 420.4021 0.0364 -1.0000 -1.0000 2529318 1579548337.50 151.4784 60.0023 32.0000 2.0008 2.0018 420.2304 420.4730 0.0362 -1.0000 -1.0000 2529380 1579548337.60 151.5121 60.0023 32.0000 2.0004 2.0013 420.2421 420.4848 0.0363 -1.0000 -1.0000 2529443 1579548337.70 151.5121 60.0023 32.0000 2.0004 2.0014 420.1936 420.4361 0.0362 -1.0000 -1.0000 2529506 1579548337.80 151.5121 60.0023 32.0000 2.0008 2.0018 420.2090 420.4516 0.0362 -1.0000 -1.0000 2529568 1579548337.90 151.5121 60.0023 32.0000 1.9997 2.0007 420.2018 420.4445 0.0363 -1.0000 -1.0000 2529630 1579548338.00 151.5121 60.0023 32.0000 2.0001 2.0011 420.1096 420.3525 0.0363 -1.0000 -1.0000 2529708 1579548338.10 151.4969 60.0023 32.0000 2.0005 2.0014 420.2134 420.4566 0.0363 -1.0000 -1.0000 2529771 1579548338.20 151.4969 60.0023 32.0000 2.0003 2.0013 420.2552 420.4994 0.0365 -1.0000 -1.0000 2529834 1579548338.30 151.4969 60.0023 32.0000 1.9998 2.0008 420.1473 420.3904 0.0363 -1.0000 -1.0000 2529911 1579548338.40 151.4969 60.0023 32.0000 2.0004 2.0014 420.2828 420.5254 0.0362 -1.0000 -1.0000 2529974 1579548338.50 151.4969 60.0023 32.0000 2.0007 2.0017 420.2538 420.4957 0.0362 -1.0000 -1.0000 2530427 1579548338.60 151.4992 60.0023 32.0000 2.0011 2.0020 420.2025 420.4448 0.0362 -1.0000 -1.0000 2530490 1579548338.70 151.5311 60.0023 32.0000 2.0007 2.0016 420.2638 420.5057 0.0361 -1.0000 -1.0000 2530552 1579548338.80 151.5311 60.0023 32.0000 2.0008 2.0017 420.2573 420.4994 0.0361 -1.0000 -1.0000 2530615 1579548338.90 151.5311 60.0023 32.0000 2.0004 2.0014 420.2364 420.4801 0.0364 -1.0000 -1.0000 2530693 1579548339.00 151.5311 60.0023 32.0000 2.0009 2.0018 420.2694 420.5116 0.0362 -1.0000 -1.0000 2530755 1579548339.10 151.5311 60.0023 32.0000 2.0002 2.0011 420.2493 420.4926 0.0363 -1.0000 -1.0000 2530818 1579548339.20 151.5689 60.0023 32.0000 2.0012 2.0021 420.2326 420.4759 0.0363 -1.0000 -1.0000 2530896 1579548339.30 151.5689 60.0023 32.0000 2.0004 2.0013 420.2653 420.5070 0.0361 -1.0000 -1.0000 2530958 1579548339.40 151.5689 60.0023 32.0000 2.0018 2.0027 420.2009 420.4436 0.0363 -1.0000 -1.0000 2531021 1579548339.50 151.5689 60.0023 32.0000 1.9999 2.0008 420.1829 420.4264 0.0363 -1.0000 -1.0000 2531161 1579548339.60 151.5689 60.0023 32.0000 2.0009 2.0019 420.1555 420.3979 0.0362 -1.0000 -1.0000 2531224 1579548339.70 151.4959 60.0020 32.0000 2.0008 2.0018 420.2385 420.4808 0.0361 -1.0000 -1.0000 2531287 1579548339.80 151.4823 60.0019 32.0000 2.0015 2.0024 420.2303 420.4727 0.0362 -1.0000 -1.0000 2531349 1579548339.90 151.4823 60.0019 32.0000 2.0011 2.0020 420.2286 420.4711 0.0362 -1.0000 -1.0000 2531411 1579548340.00 151.4823 60.0019 32.0000 2.0002 2.0012 420.1775 420.4207 0.0364 -1.0000 -1.0000 2531490 1579548340.10 151.4823 60.0019 32.0000 2.0003 2.0012 420.2292 420.4722 0.0363 -1.0000 -1.0000 2531896 1579548340.20 151.4823 60.0019 32.0000 2.0005 2.0014 420.2347 420.4774 0.0362 -1.0000 -1.0000 2531958 1579548340.30 151.4842 60.0019 32.0000 2.0010 2.0020 420.1987 420.4415 0.0363 -1.0000 -1.0000 2532021 1579548340.40 151.4842 60.0019 32.0000 2.0006 2.0015 420.1591 420.4012 0.0361 -1.0000 -1.0000 2532084 1579548340.50 151.4842 60.0019 32.0000 1.9997 2.0007 420.1700 420.4117 0.0361 -1.0000 -1.0000 2532161 1579548340.60 151.4842 60.0019 32.0000 2.0004 2.0014 420.2741 420.5170 0.0363 -1.0000 -1.0000 2532224 1579548340.70 151.4842 60.0019 32.0000 1.9999 2.0009 420.2434 420.4871 0.0364 -1.0000 -1.0000 2532286 1579548340.80 151.4846 60.0019 32.0000 2.0009 2.0018 420.1944 420.4375 0.0363 -1.0000 -1.0000 2532349 1579548340.90 151.5119 60.0019 32.0000 2.0005 2.0014 420.1573 420.4002 0.0363 -1.0000 -1.0000 2532427 1579548341.00 151.5119 60.0019 32.0000 2.0007 2.0016 420.1602 420.4040 0.0364 -1.0000 -1.0000 2532490 1579548341.10 151.5119 60.0019 32.0000 2.0006 2.0015 420.2045 420.4473 0.0362 -1.0000 -1.0000 2532677 1579548341.20 151.5119 60.0019 32.0000 2.0006 2.0016 420.1757 420.4182 0.0362 -1.0000 -1.0000 2532755 1579548341.30 151.5119 60.0019 32.0000 2.0006 2.0015 420.1207 420.3637 0.0362 -1.0000 -1.0000 2532818 1579548341.40 151.4773 60.0019 32.0000 2.0008 2.0017 420.1792 420.4221 0.0363 -1.0000 -1.0000 2532896 1579548341.50 151.4744 60.0019 32.0000 2.0009 2.0018 420.2431 420.4861 0.0363 -1.0000 -1.0000 2532943 1579548341.60 151.4744 60.0019 32.0000 2.0013 2.0023 420.2780 420.5215 0.0363 -1.0000 -1.0000 2533396 1579548341.70 151.4744 60.0019 32.0000 2.0007 2.0016 420.1971 420.4393 0.0361 -1.0000 -1.0000 2533458 1579548341.80 151.4744 60.0019 32.0000 2.0000 2.0010 420.1506 420.3930 0.0363 -1.0000 -1.0000 2533521 1579548341.90 151.4773 60.0019 32.0000 2.0004 2.0014 420.1935 420.4358 0.0362 -1.0000 -1.0000 2533584 1579548342.00 151.4856 60.0019 32.0000 2.0011 2.0020 420.2390 420.4822 0.0363 -1.0000 -1.0000 2533661 1579548342.10 151.4856 60.0019 32.0000 2.0009 2.0018 420.2747 420.5179 0.0363 -1.0000 -1.0000 2533724 1579548342.20 151.4856 60.0019 32.0000 2.0004 2.0014 420.2119 420.4545 0.0363 -1.0000 -1.0000 2533787 1579548342.30 151.4856 60.0019 32.0000 2.0005 2.0014 420.2572 420.5007 0.0363 -1.0000 -1.0000 2533865 1579548342.40 151.4856 60.0019 32.0000 2.0007 2.0016 420.2049 420.4481 0.0363 -1.0000 -1.0000 2533927 1579548342.50 151.4884 60.0019 32.0000 2.0005 2.0014 420.2019 420.4441 0.0362 -1.0000 -1.0000 2533990 1579548342.60 151.4884 60.0019 32.0000 2.0005 2.0014 420.1832 420.4252 0.0361 -1.0000 -1.0000 2534427 1579548342.70 151.4884 60.0019 32.0000 2.0008 2.0018 420.1841 420.4262 0.0362 -1.0000 -1.0000 2534490 1579548342.80 151.4884 60.0019 32.0000 2.0000 2.0010 420.2373 420.4817 0.0364 -1.0000 -1.0000 2534552 1579548342.90 151.4884 60.0019 32.0000 2.0008 2.0017 420.0676 420.3104 0.0363 -1.0000 -1.0000 2534630 1579548343.00 151.5052 60.0019 32.0000 2.0007 2.0016 420.1803 420.4232 0.0363 -1.0000 -1.0000 2534677 1579548343.10 151.5073 60.0019 32.0000 2.0004 2.0013 420.1638 420.4065 0.0363 -1.0000 -1.0000 2534880 1579548343.20 151.5073 60.0019 32.0000 2.0003 2.0013 420.2484 420.4918 0.0364 -1.0000 -1.0000 2534943 1579548343.30 151.5073 60.0019 32.0000 2.0003 2.0013 420.1883 420.4313 0.0363 -1.0000 -1.0000 2535005 1579548343.40 151.5073 60.0019 32.0000 2.0005 2.0015 420.2140 420.4564 0.0362 -1.0000 -1.0000 2535083 1579548343.50 151.5073 60.0019 32.0000 2.0011 2.0021 420.2581 420.5010 0.0363 -1.0000 -1.0000 2535146 1579548343.60 151.4981 60.0019 32.0000 2.0004 2.0014 420.2167 420.4609 0.0364 -1.0000 -1.0000 2535380 1579548343.70 151.4981 60.0019 32.0000 1.9996 2.0006 420.2517 420.4947 0.0362 -1.0000 -1.0000 2535458 1579548343.80 151.4981 60.0019 32.0000 2.0008 2.0017 420.2373 420.4802 0.0363 -1.0000 -1.0000 2535521 1579548343.90 151.4981 60.0019 32.0000 2.0003 2.0012 420.2016 420.4445 0.0363 -1.0000 -1.0000 2535584 1579548344.00 151.4981 60.0019 32.0000 2.0003 2.0013 420.1830 420.4264 0.0364 -1.0000 -1.0000 2535661 1579548344.10 151.5287 60.0019 32.0000 2.0014 2.0024 420.2217 420.4653 0.0364 -1.0000 -1.0000 2535724 1579548344.20 151.5326 60.0019 32.0000 2.0007 2.0017 420.2548 420.4984 0.0363 -1.0000 -1.0000 2535787 1579548344.30 151.5326 60.0019 32.0000 1.9999 2.0009 420.1831 420.4253 0.0362 -1.0000 -1.0000 2535880 1579548344.40 151.5326 60.0019 32.0000 2.0016 2.0025 420.2452 420.4880 0.0363 -1.0000 -1.0000 2535943 1579548344.50 151.5326 60.0019 32.0000 2.0011 2.0021 420.3352 420.5783 0.0363 -1.0000 -1.0000 2536006 1579548344.60 151.5326 60.0019 32.0000 2.0006 2.0015 420.2230 420.4663 0.0364 -1.0000 -1.0000 2536084 1579548344.70 151.5064 60.0021 32.0000 2.0004 2.0013 420.2093 420.4526 0.0363 -1.0000 -1.0000 2536177 1579548344.80 151.5064 60.0021 32.0000 2.0000 2.0010 420.0626 420.3058 0.0363 -1.0000 -1.0000 2536240 1579548344.90 151.5064 60.0021 32.0000 1.9998 2.0007 420.1845 420.4269 0.0362 -1.0000 -1.0000 2536318 1579548345.00 151.5064 60.0021 32.0000 2.0004 2.0013 420.2765 420.5192 0.0362 -1.0000 -1.0000 2536380 1579548345.10 151.5064 60.0021 32.0000 1.9999 2.0009 420.1615 420.4035 0.0362 -1.0000 -1.0000 2536443 1579548345.20 151.4765 60.0021 32.0000 2.0001 2.0011 420.1760 420.4190 0.0364 -1.0000 -1.0000 2536880 1579548345.30 151.4745 60.0021 32.0000 2.0001 2.0010 420.1851 420.4287 0.0364 -1.0000 -1.0000 2536943 1579548345.40 151.4745 60.0021 32.0000 1.9996 2.0005 420.2342 420.4769 0.0362 -1.0000 -1.0000 2537021 1579548345.50 151.4745 60.0021 32.0000 2.0003 2.0013 420.1621 420.4042 0.0362 -1.0000 -1.0000 2537083 1579548345.60 151.4745 60.0021 32.0000 2.0001 2.0011 420.1661 420.4093 0.0364 -1.0000 -1.0000 2537146 1579548345.70 151.4745 60.0021 32.0000 2.0002 2.0012 420.1968 420.4404 0.0362 -1.0000 -1.0000 2537427 1579548345.80 151.4745 60.0021 32.0000 2.0003 2.0013 420.2331 420.4751 0.0362 -1.0000 -1.0000 2537490 1579548345.90 151.4782 60.0021 32.0000 2.0011 2.0021 420.2569 420.5011 0.0364 -1.0000 -1.0000 2537552 1579548346.00 151.4782 60.0021 32.0000 2.0005 2.0014 420.2074 420.4489 0.0360 -1.0000 -1.0000 2537630 1579548346.10 151.4782 60.0021 32.0000 2.0003 2.0012 420.1571 420.3991 0.0362 -1.0000 -1.0000 2537693 1579548346.20 151.4782 60.0021 32.0000 2.0000 2.0009 420.1823 420.4248 0.0362 -1.0000 -1.0000 2537911 1579548346.30 151.4782 60.0021 32.0000 2.0000 2.0010 420.1347 420.3783 0.0363 -1.0000 -1.0000 2537990 1579548346.40 151.5143 60.0021 32.0000 2.0002 2.0012 420.2646 420.5072 0.0363 -1.0000 -1.0000 2538052 1579548346.50 151.5143 60.0021 32.0000 2.0003 2.0012 420.1777 420.4219 0.0365 -1.0000 -1.0000 2538115 1579548346.60 151.5143 60.0021 32.0000 2.0004 2.0013 420.1831 420.4264 0.0364 -1.0000 -1.0000 2538193 1579548346.70 151.5143 60.0021 32.0000 2.0008 2.0018 420.2975 420.5415 0.0365 -1.0000 -1.0000 2538427 1579548346.80 151.5143 60.0021 32.0000 2.0002 2.0011 420.2228 420.4663 0.0362 -1.0000 -1.0000 2538490 1579548346.90 151.5143 60.0021 32.0000 2.0001 2.0010 420.1656 420.4084 0.0363 -1.0000 -1.0000 2538568 1579548347.00 151.5288 60.0021 32.0000 2.0004 2.0014 420.1616 420.4053 0.0364 -1.0000 -1.0000 2538630 1579548347.10 151.5288 60.0021 32.0000 2.0006 2.0016 420.1987 420.4420 0.0363 -1.0000 -1.0000 2538693 1579548347.20 151.5288 60.0021 32.0000 2.0007 2.0017 420.2055 420.4485 0.0363 -1.0000 -1.0000 2538927 1579548347.30 151.5288 60.0021 32.0000 2.0002 2.0011 420.2642 420.5070 0.0362 -1.0000 -1.0000 2538990 1579548347.40 151.5288 60.0021 32.0000 2.0004 2.0013 420.2141 420.4564 0.0362 -1.0000 -1.0000 2539052 1579548347.50 151.5345 60.0021 32.0000 2.0002 2.0012 420.2831 420.5261 0.0363 -1.0000 -1.0000 2539115 1579548347.60 151.5345 60.0021 32.0000 2.0004 2.0013 420.1596 420.4033 0.0363 -1.0000 -1.0000 2539177 1579548347.70 151.5345 60.0021 32.0000 2.0006 2.0016 420.2210 420.4634 0.0362 -1.0000 -1.0000 2539427 1579548347.80 151.5345 60.0021 32.0000 2.0005 2.0014 420.2204 420.4634 0.0363 -1.0000 -1.0000 2539490 1579548347.90 151.5345 60.0021 32.0000 2.0001 2.0010 420.2246 420.4674 0.0363 -1.0000 -1.0000 2539537 1579548348.00 151.5345 60.0021 32.0000 1.9995 2.0004 420.1692 420.4120 0.0362 -1.0000 -1.0000 2539615 1579548348.10 151.5070 60.0021 32.0000 2.0004 2.0013 420.1654 420.4091 0.0364 -1.0000 -1.0000 2539677 1579548348.20 151.5070 60.0021 32.0000 2.0003 2.0013 420.2152 420.4586 0.0364 -1.0000 -1.0000 2539740 1579548348.30 151.5070 60.0021 32.0000 2.0001 2.0011 420.2510 420.4954 0.0364 -1.0000 -1.0000 2540130 1579548348.40 151.5070 60.0021 32.0000 1.9999 2.0008 420.1608 420.4048 0.0364 -1.0000 -1.0000 2540193 1579548348.50 151.5070 60.0021 32.0000 2.0005 2.0015 420.2646 420.5074 0.0362 -1.0000 -1.0000 2540255 1579548348.60 151.5223 60.0021 32.0000 2.0006 2.0015 420.2184 420.4603 0.0361 -1.0000 -1.0000 2540333 1579548348.70 151.5367 60.0021 32.0000 1.9998 2.0007 420.1810 420.4236 0.0363 -1.0000 -1.0000 2540396 1579548348.80 151.5367 60.0021 32.0000 2.0009 2.0018 420.1941 420.4373 0.0363 -1.0000 -1.0000 2540630 1579548348.90 151.5367 60.0021 32.0000 2.0001 2.0010 420.2015 420.4443 0.0362 -1.0000 -1.0000 2540693 1579548349.00 151.5367 60.0021 32.0000 2.0005 2.0014 420.2482 420.4907 0.0362 -1.0000 -1.0000 2540755 1579548349.10 151.5367 60.0021 32.0000 2.0004 2.0014 420.1584 420.4019 0.0363 -1.0000 -1.0000 2540818 1579548349.20 151.5087 60.0021 32.0000 2.0005 2.0014 420.1938 420.4364 0.0362 -1.0000 -1.0000 2540896 1579548349.30 151.5087 60.0021 32.0000 1.9999 2.0009 420.1704 420.4141 0.0365 -1.0000 -1.0000 2541161 1579548349.40 151.5087 60.0021 32.0000 1.9998 2.0008 420.1981 420.4396 0.0361 -1.0000 -1.0000 2541240 1579548349.50 151.5087 60.0021 32.0000 2.0005 2.0014 420.2064 420.4490 0.0362 -1.0000 -1.0000 2541302 1579548349.60 151.5087 60.0021 32.0000 2.0007 2.0017 420.1347 420.3779 0.0364 -1.0000 -1.0000 2541365 1579548349.70 151.5097 60.0021 32.0000 2.0005 2.0015 420.2812 420.5239 0.0363 -1.0000 -1.0000 2541443 1579548349.80 151.5108 60.0022 32.0000 2.0004 2.0013 420.1923 420.4352 0.0362 -1.0000 -1.0000 2541506 1579548349.90 151.5108 60.0022 32.0000 2.0011 2.0021 420.1961 420.4394 0.0364 -1.0000 -1.0000 2541568 1579548350.00 151.5108 60.0022 32.0000 2.0009 2.0019 420.1526 420.3952 0.0362 -1.0000 -1.0000 2541646 1579548350.10 151.5108 60.0022 32.0000 2.0010 2.0020 420.1583 420.4012 0.0363 -1.0000 -1.0000 2541693 1579548350.20 151.5108 60.0022 32.0000 2.0004 2.0013 420.1824 420.4253 0.0363 -1.0000 -1.0000 2541755 1579548350.30 151.5209 60.0022 32.0000 2.0006 2.0015 420.2367 420.4789 0.0362 -1.0000 -1.0000 2541958 1579548350.40 151.5209 60.0022 32.0000 2.0010 2.0019 420.1823 420.4249 0.0362 -1.0000 -1.0000 2542021 1579548350.50 151.5209 60.0022 32.0000 2.0005 2.0015 420.1450 420.3876 0.0363 -1.0000 -1.0000 2542084 1579548350.60 151.5209 60.0022 32.0000 2.0008 2.0017 420.1989 420.4412 0.0362 -1.0000 -1.0000 2542146 1579548350.70 151.5209 60.0022 32.0000 2.0006 2.0016 420.1856 420.4289 0.0363 -1.0000 -1.0000 2542209 1579548350.80 151.5209 60.0022 32.0000 2.0009 2.0019 420.2082 420.4525 0.0366 -1.0000 -1.0000 2542896 1579548350.90 151.5228 60.0022 32.0000 2.0009 2.0019 420.2995 420.5420 0.0362 -1.0000 -1.0000 2542974 1579548351.00 151.5228 60.0022 32.0000 2.0006 2.0016 420.1365 420.3789 0.0363 -1.0000 -1.0000 2543037 1579548351.10 151.5228 60.0022 32.0000 2.0004 2.0014 420.1876 420.4309 0.0363 -1.0000 -1.0000 2543099 1579548351.20 151.5228 60.0022 32.0000 2.0007 2.0016 420.1661 420.4095 0.0363 -1.0000 -1.0000 2543193 1579548351.30 151.5228 60.0022 32.0000 2.0012 2.0021 420.1789 420.4216 0.0362 -1.0000 -1.0000 2543427 1579548351.40 151.4958 60.0022 32.0000 2.0015 2.0024 420.2405 420.4839 0.0364 -1.0000 -1.0000 2543490 1579548351.50 151.4958 60.0022 32.0000 2.0006 2.0016 420.1699 420.4128 0.0363 -1.0000 -1.0000 2543552 1579548351.60 151.4958 60.0022 32.0000 2.0006 2.0016 420.1397 420.3823 0.0362 -1.0000 -1.0000 2543615 1579548351.70 151.4958 60.0022 32.0000 2.0006 2.0016 420.2425 420.4854 0.0363 -1.0000 -1.0000 2543693 1579548351.80 151.4958 60.0022 32.0000 2.0000 2.0009 420.1904 420.4336 0.0363 -1.0000 -1.0000 2543755 1579548351.90 151.5074 60.0022 32.0000 2.0002 2.0012 420.2315 420.4748 0.0363 -1.0000 -1.0000 2543818 1579548352.00 151.5372 60.0022 32.0000 2.0006 2.0016 420.2909 420.5339 0.0363 -1.0000 -1.0000 2543896 1579548352.10 151.5372 60.0022 32.0000 2.0006 2.0016 420.1984 420.4427 0.0364 -1.0000 -1.0000 2543958 1579548352.20 151.5372 60.0022 32.0000 1.9999 2.0008 420.2068 420.4498 0.0363 -1.0000 -1.0000 2544021 1579548352.30 151.5372 60.0022 32.0000 2.0009 2.0019 420.2167 420.4599 0.0363 -1.0000 -1.0000 2544084 1579548352.40 151.5372 60.0022 32.0000 2.0012 2.0021 420.1738 420.4163 0.0362 -1.0000 -1.0000 2544146 1579548352.50 151.5154 60.0022 32.0000 2.0008 2.0017 420.2783 420.5220 0.0364 -1.0000 -1.0000 2544209 1579548352.60 151.5154 60.0022 32.0000 1.9999 2.0008 420.2832 420.5263 0.0362 -1.0000 -1.0000 2544286 1579548352.70 151.5154 60.0022 32.0000 2.0000 2.0010 420.1718 420.4146 0.0363 -1.0000 -1.0000 2544349 1579548352.80 151.5154 60.0022 32.0000 2.0004 2.0014 420.1622 420.4056 0.0363 -1.0000 -1.0000 2544411 1579548352.90 151.5154 60.0022 32.0000 2.0005 2.0014 420.2283 420.4705 0.0362 -1.0000 -1.0000 2544661 1579548353.00 151.5163 60.0022 32.0000 2.0007 2.0016 420.1975 420.4403 0.0363 -1.0000 -1.0000 2544724 1579548353.10 151.5168 60.0022 32.0000 2.0007 2.0016 420.2581 420.5016 0.0363 -1.0000 -1.0000 2544787 1579548353.20 151.5168 60.0022 32.0000 2.0005 2.0014 420.2707 420.5143 0.0364 -1.0000 -1.0000 2544849 1579548353.30 151.5168 60.0022 32.0000 2.0012 2.0021 420.2636 420.5078 0.0364 -1.0000 -1.0000 2544927 1579548353.40 151.5168 60.0022 32.0000 2.0011 2.0020 420.2610 420.5043 0.0363 -1.0000 -1.0000 2545161 1579548353.50 151.5168 60.0022 32.0000 2.0007 2.0016 420.2807 420.5239 0.0363 -1.0000 -1.0000 2545224 1579548353.60 151.5479 60.0022 32.0000 2.0005 2.0014 420.2244 420.4671 0.0363 -1.0000 -1.0000 2545287 1579548353.70 151.5479 60.0022 32.0000 2.0004 2.0014 420.2911 420.5338 0.0361 -1.0000 -1.0000 2545349 1579548353.80 151.5479 60.0022 32.0000 2.0010 2.0020 420.2851 420.5282 0.0363 -1.0000 -1.0000 2545411 1579548353.90 151.5479 60.0022 32.0000 2.0010 2.0019 420.2587 420.5015 0.0362 -1.0000 -1.0000 2545646 1579548354.00 151.5479 60.0022 32.0000 2.0011 2.0021 420.2707 420.5131 0.0362 -1.0000 -1.0000 2545724 1579548354.10 151.5479 60.0022 32.0000 2.0009 2.0019 420.2258 420.4698 0.0364 -1.0000 -1.0000 2545787 1579548354.20 151.5279 60.0022 32.0000 2.0002 2.0012 420.1812 420.4240 0.0363 -1.0000 -1.0000 2545849 1579548354.30 151.4888 60.0022 32.0000 2.0006 2.0015 420.2311 420.4743 0.0362 -1.0000 -1.0000 2545927 1579548354.40 151.4888 60.0022 32.0000 2.0004 2.0014 420.2555 420.4984 0.0363 -1.0000 -1.0000 2546146 1579548354.50 151.4888 60.0022 32.0000 2.0008 2.0018 420.1944 420.4387 0.0364 -1.0000 -1.0000 2546209 1579548354.60 151.4888 60.0022 32.0000 1.9999 2.0008 420.1982 420.4417 0.0364 -1.0000 -1.0000 2546286 1579548354.70 151.4888 60.0022 32.0000 2.0009 2.0019 420.2222 420.4655 0.0363 -1.0000 -1.0000 2546349 1579548354.80 151.5233 60.0021 32.0000 2.0003 2.0013 420.2986 420.5420 0.0363 -1.0000 -1.0000 2546411 1579548354.90 151.5233 60.0021 32.0000 2.0016 2.0026 420.2096 420.4536 0.0365 -1.0000 -1.0000 2546990 1579548355.00 151.5233 60.0021 32.0000 2.0001 2.0011 420.2379 420.4822 0.0364 -1.0000 -1.0000 2547052 1579548355.10 151.5233 60.0021 32.0000 2.0002 2.0012 420.2190 420.4623 0.0363 -1.0000 -1.0000 2547115 1579548355.20 151.5233 60.0021 32.0000 2.0004 2.0013 420.2411 420.4836 0.0362 -1.0000 -1.0000 2547193 1579548355.30 151.5262 60.0021 32.0000 2.0007 2.0016 420.1727 420.4159 0.0364 -1.0000 -1.0000 2547255 1579548355.40 151.5307 60.0021 32.0000 2.0004 2.0014 420.1351 420.3783 0.0363 -1.0000 -1.0000 2547333 1579548355.50 151.5307 60.0021 32.0000 2.0006 2.0015 420.1415 420.3850 0.0364 -1.0000 -1.0000 2547396 1579548355.60 151.5307 60.0021 32.0000 2.0006 2.0015 420.1954 420.4393 0.0364 -1.0000 -1.0000 2547443 1579548355.70 151.5307 60.0021 32.0000 2.0008 2.0018 420.2549 420.4978 0.0363 -1.0000 -1.0000 2547521 1579548355.80 151.5307 60.0021 32.0000 2.0010 2.0020 420.2422 420.4853 0.0363 -1.0000 -1.0000 2547583 1579548355.90 151.5121 60.0021 32.0000 2.0007 2.0016 420.1787 420.4227 0.0364 -1.0000 -1.0000 2547646 1579548356.00 151.5121 60.0021 32.0000 2.0007 2.0016 420.1853 420.4296 0.0365 -1.0000 -1.0000 2547896 1579548356.10 151.5121 60.0021 32.0000 2.0009 2.0019 420.2175 420.4615 0.0363 -1.0000 -1.0000 2547958 1579548356.20 151.5121 60.0021 32.0000 2.0003 2.0013 420.2189 420.4615 0.0363 -1.0000 -1.0000 2548021 1579548356.30 151.5121 60.0021 32.0000 2.0001 2.0010 420.2137 420.4566 0.0362 -1.0000 -1.0000 2548099 1579548356.40 151.5245 60.0021 32.0000 2.0005 2.0014 420.1679 420.4109 0.0364 -1.0000 -1.0000 2548146 1579548356.50 151.5258 60.0021 32.0000 2.0007 2.0016 420.1841 420.4266 0.0362 -1.0000 -1.0000 2548224 1579548356.60 151.5258 60.0021 32.0000 2.0003 2.0013 420.1890 420.4308 0.0362 -1.0000 -1.0000 2548286 1579548356.70 151.5258 60.0021 32.0000 2.0011 2.0021 420.2446 420.4891 0.0366 -1.0000 -1.0000 2548349 1579548356.80 151.5258 60.0021 32.0000 2.0004 2.0014 420.2256 420.4693 0.0363 -1.0000 -1.0000 2548411 1579548356.90 151.5258 60.0021 32.0000 2.0004 2.0014 420.2304 420.4727 0.0362 -1.0000 -1.0000 2548490 1579548357.00 151.5258 60.0021 32.0000 1.9995 2.0005 420.1820 420.4250 0.0363 -1.0000 -1.0000 2548552 1579548357.10 151.4778 60.0021 32.0000 2.0001 2.0010 420.2435 420.4888 0.0366 -1.0000 -1.0000 2548615 1579548357.20 151.4778 60.0021 32.0000 1.9998 2.0008 420.2322 420.4765 0.0365 -1.0000 -1.0000 2548693 1579548357.30 151.4778 60.0021 32.0000 1.9999 2.0008 420.2501 420.4937 0.0363 -1.0000 -1.0000 2548755 1579548357.40 151.4778 60.0021 32.0000 2.0001 2.0011 420.1976 420.4404 0.0363 -1.0000 -1.0000 2548818 1579548357.50 151.4778 60.0021 32.0000 1.9999 2.0009 420.1902 420.4342 0.0364 -1.0000 -1.0000 2548911 1579548357.60 151.4778 60.0021 32.0000 2.0002 2.0012 420.2419 420.4858 0.0364 -1.0000 -1.0000 2548974 1579548357.70 151.5040 60.0021 32.0000 2.0010 2.0019 420.2920 420.5365 0.0365 -1.0000 -1.0000 2549052 1579548357.80 151.5040 60.0021 32.0000 2.0010 2.0020 420.2715 420.5152 0.0364 -1.0000 -1.0000 2549115 1579548357.90 151.5040 60.0021 32.0000 2.0004 2.0014 420.2744 420.5183 0.0365 -1.0000 -1.0000 2549177 1579548358.00 151.5040 60.0021 32.0000 2.0007 2.0017 420.1725 420.4166 0.0364 -1.0000 -1.0000 2549255 1579548358.10 151.5040 60.0021 32.0000 2.0000 2.0009 420.2684 420.5126 0.0365 -1.0000 -1.0000 2549927 1579548358.20 151.5266 60.0021 32.0000 2.0003 2.0012 420.2425 420.4860 0.0363 -1.0000 -1.0000 2549990 1579548358.30 151.5324 60.0021 32.0000 2.0007 2.0017 420.1795 420.4236 0.0364 -1.0000 -1.0000 2550068 1579548358.40 151.5324 60.0021 32.0000 2.0002 2.0011 420.1982 420.4416 0.0364 -1.0000 -1.0000 2550130 1579548358.50 151.5324 60.0021 32.0000 2.0006 2.0015 420.1678 420.4110 0.0364 -1.0000 -1.0000 2550193 1579548358.60 151.5324 60.0021 32.0000 2.0009 2.0018 420.2139 420.4584 0.0365 -1.0000 -1.0000 2550427 1579548358.70 151.5324 60.0021 32.0000 2.0005 2.0014 420.2466 420.4899 0.0363 -1.0000 -1.0000 2550490 1579548358.80 151.5137 60.0021 32.0000 2.0006 2.0016 420.2130 420.4563 0.0363 -1.0000 -1.0000 2550552 1579548358.90 151.5137 60.0021 32.0000 2.0006 2.0016 420.3099 420.5530 0.0364 -1.0000 -1.0000 2550630 1579548359.00 151.5137 60.0021 32.0000 2.0007 2.0017 420.2495 420.4944 0.0365 -1.0000 -1.0000 2550693 1579548359.10 151.5137 60.0021 32.0000 2.0004 2.0014 420.2572 420.5009 0.0364 -1.0000 -1.0000 2550911 1579548359.20 151.5137 60.0021 32.0000 2.0002 2.0012 420.2635 420.5090 0.0366 -1.0000 -1.0000 2550990 1579548359.30 151.4837 60.0021 32.0000 2.0003 2.0013 420.2119 420.4558 0.0364 -1.0000 -1.0000 2551052 1579548359.40 151.4837 60.0021 32.0000 2.0004 2.0014 420.1790 420.4221 0.0363 -1.0000 -1.0000 2551130 1579548359.50 151.4837 60.0021 32.0000 2.0008 2.0018 420.1897 420.4323 0.0362 -1.0000 -1.0000 2551193 1579548359.60 151.4837 60.0021 32.0000 2.0005 2.0014 420.1515 420.3943 0.0363 -1.0000 -1.0000 2551411 1579548359.70 151.4837 60.0021 32.0000 2.0006 2.0015 420.2512 420.4950 0.0364 -1.0000 -1.0000 2551490 1579548359.80 151.4880 60.0022 32.0000 2.0004 2.0014 420.2385 420.4822 0.0364 -1.0000 -1.0000 2551552 1579548359.90 151.5251 60.0030 32.0000 2.0014 2.0023 420.2078 420.4513 0.0364 -1.0000 -1.0000 2551615 1579548360.00 151.5251 60.0030 32.0000 2.0008 2.0018 420.2977 420.5429 0.0366 -1.0000 -1.0000 2551677 1579548360.10 151.5251 60.0030 32.0000 2.0007 2.0016 420.1952 420.4392 0.0363 -1.0000 -1.0000 2551911 1579548360.20 151.5251 60.0030 32.0000 2.0006 2.0016 420.2065 420.4494 0.0364 -1.0000 -1.0000 2551974 1579548360.30 151.5251 60.0030 32.0000 2.0004 2.0014 420.2666 420.5108 0.0365 -1.0000 -1.0000 2552037 1579548360.40 151.5251 60.0030 32.0000 2.0009 2.0018 420.2753 420.5197 0.0365 -1.0000 -1.0000 2552099 1579548360.50 151.5251 60.0030 32.0000 2.0003 2.0012 420.1970 420.4416 0.0365 -1.0000 -1.0000 2552161 1579548360.60 151.4675 60.0030 32.0000 2.0004 2.0013 420.2557 420.5001 0.0365 -1.0000 -1.0000 2552427 1579548360.70 151.4675 60.0030 32.0000 2.0004 2.0013 420.2541 420.4974 0.0363 -1.0000 -1.0000 2552490 1579548360.80 151.4675 60.0030 32.0000 2.0005 2.0015 420.2551 420.4989 0.0365 -1.0000 -1.0000 2552552 1579548360.90 151.4675 60.0030 32.0000 2.0004 2.0013 420.2192 420.4626 0.0364 -1.0000 -1.0000 2552630 1579548361.00 151.4675 60.0030 32.0000 1.9994 2.0003 420.3237 420.5681 0.0365 -1.0000 -1.0000 2552693 1579548361.10 151.4675 60.0030 32.0000 2.0004 2.0013 420.2063 420.4496 0.0363 -1.0000 -1.0000 2553381 1579548361.20 151.5082 60.0030 32.0000 2.0001 2.0011 420.1960 420.4395 0.0364 -1.0000 -1.0000 2553458 1579548361.30 151.5082 60.0030 32.0000 2.0008 2.0018 420.2340 420.4779 0.0364 -1.0000 -1.0000 2553521 1579548361.40 151.5082 60.0030 32.0000 1.9997 2.0007 420.2382 420.4821 0.0364 -1.0000 -1.0000 2553584 1579548361.50 151.5082 60.0030 32.0000 2.0006 2.0015 420.2699 420.5128 0.0364 -1.0000 -1.0000 2553646 1579548361.60 151.5082 60.0030 32.0000 2.0009 2.0019 420.2358 420.4810 0.0367 -1.0000 -1.0000 2553802 1579548361.70 151.5072 60.0030 32.0000 2.0007 2.0017 420.2576 420.5026 0.0365 -1.0000 -1.0000 2553881 1579548361.80 151.5064 60.0030 32.0000 2.0003 2.0013 420.1808 420.4242 0.0363 -1.0000 -1.0000 2553943 1579548361.90 151.5064 60.0030 32.0000 1.9999 2.0009 420.1619 420.4053 0.0364 -1.0000 -1.0000 2554006 1579548362.00 151.5064 60.0030 32.0000 2.0007 2.0017 420.2179 420.4617 0.0364 -1.0000 -1.0000 2554068 1579548362.10 151.5064 60.0030 32.0000 2.0003 2.0012 420.2801 420.5238 0.0364 -1.0000 -1.0000 2554131 1579548362.20 151.5064 60.0030 32.0000 2.0005 2.0015 420.2754 420.5191 0.0364 -1.0000 -1.0000 2554193 1579548362.30 151.5234 60.0030 32.0000 1.9996 2.0005 420.2644 420.5088 0.0365 -1.0000 -1.0000 2554271 1579548362.40 151.5234 60.0030 32.0000 2.0004 2.0014 420.1782 420.4228 0.0365 -1.0000 -1.0000 2554333 1579548362.50 151.5234 60.0030 32.0000 2.0006 2.0016 420.1874 420.4315 0.0364 -1.0000 -1.0000 2554396 1579548362.60 151.5234 60.0030 32.0000 2.0005 2.0014 420.2036 420.4476 0.0365 -1.0000 -1.0000 2554474 1579548362.70 151.5234 60.0030 32.0000 2.0006 2.0015 420.1758 420.4197 0.0364 -1.0000 -1.0000 2554537 1579548362.80 151.5096 60.0030 32.0000 2.0004 2.0013 420.1596 420.4032 0.0364 -1.0000 -1.0000 2554599 1579548362.90 151.5075 60.0030 32.0000 2.0003 2.0013 420.1788 420.4224 0.0364 -1.0000 -1.0000 2554677 1579548363.00 151.5075 60.0030 32.0000 1.9998 2.0008 420.1991 420.4432 0.0364 -1.0000 -1.0000 2554740 1579548363.10 151.5075 60.0030 32.0000 1.9998 2.0007 420.0941 420.3377 0.0364 -1.0000 -1.0000 2554802 1579548363.20 151.5075 60.0030 32.0000 2.0004 2.0013 420.2209 420.4649 0.0365 -1.0000 -1.0000 2554865 1579548363.30 151.5075 60.0030 32.0000 2.0007 2.0017 420.2444 420.4876 0.0363 -1.0000 -1.0000 2554927 1579548363.40 151.5075 60.0030 32.0000 2.0008 2.0017 420.2940 420.5364 0.0363 -1.0000 -1.0000 2555005 1579548363.50 151.4723 60.0030 32.0000 2.0007 2.0017 420.2016 420.4455 0.0364 -1.0000 -1.0000 2555068 1579548363.60 151.4723 60.0030 32.0000 2.0004 2.0013 420.2285 420.4720 0.0364 -1.0000 -1.0000 2555131 1579548363.70 151.4723 60.0030 32.0000 2.0001 2.0011 420.1543 420.3985 0.0365 -1.0000 -1.0000 2555427 1579548363.80 151.4723 60.0030 32.0000 2.0004 2.0014 420.1375 420.3821 0.0366 -1.0000 -1.0000 2555490 1579548363.90 151.4723 60.0030 32.0000 2.0000 2.0009 420.1757 420.4205 0.0366 -1.0000 -1.0000 2555552 1579548364.00 151.4995 60.0030 32.0000 2.0002 2.0012 420.2261 420.4713 0.0365 -1.0000 -1.0000 2555615 1579548364.10 151.5089 60.0030 32.0000 2.0006 2.0016 420.2127 420.4570 0.0365 -1.0000 -1.0000 2555677 1579548364.20 151.5089 60.0030 32.0000 2.0003 2.0013 420.1769 420.4209 0.0365 -1.0000 -1.0000 2555927 1579548364.30 151.5089 60.0030 32.0000 2.0005 2.0015 420.1777 420.4223 0.0365 -1.0000 -1.0000 2556006 1579548364.40 151.5089 60.0030 32.0000 1.9998 2.0008 420.2025 420.4469 0.0365 -1.0000 -1.0000 2556068 1579548364.50 151.5089 60.0030 32.0000 2.0004 2.0014 420.1443 420.3886 0.0365 -1.0000 -1.0000 2556131 1579548364.60 151.4878 60.0030 32.0000 2.0003 2.0012 420.1519 420.3960 0.0365 -1.0000 -1.0000 2556193 1579548364.70 151.4878 60.0030 32.0000 2.0001 2.0011 420.1345 420.3780 0.0363 -1.0000 -1.0000 2556427 1579548364.80 151.4878 60.0030 32.0000 2.0001 2.0010 420.2434 420.4877 0.0365 -1.0000 -1.0000 2556490 1579548364.90 151.4878 60.0030 32.0000 2.0012 2.0022 420.1941 420.4380 0.0364 -1.0000 -1.0000 2556568 1579548365.00 151.4878 60.0030 32.0000 2.0011 2.0020 420.2245 420.4679 0.0363 -1.0000 -1.0000 2556630 1579548365.10 151.5148 60.0029 32.0000 2.0002 2.0011 420.2249 420.4686 0.0365 -1.0000 -1.0000 2556693 1579548365.20 151.5148 60.0029 32.0000 1.9993 2.0002 420.1945 420.4389 0.0364 -1.0000 -1.0000 2557224 1579548365.30 151.5148 60.0029 32.0000 2.0002 2.0011 420.1626 420.4057 0.0363 -1.0000 -1.0000 2557287 1579548365.40 151.5148 60.0029 32.0000 2.0006 2.0016 420.2395 420.4839 0.0365 -1.0000 -1.0000 2557365 1579548365.50 151.5148 60.0029 32.0000 2.0002 2.0011 420.2352 420.4799 0.0365 -1.0000 -1.0000 2557427 1579548365.60 151.5164 60.0029 32.0000 2.0004 2.0014 420.2407 420.4846 0.0365 -1.0000 -1.0000 2557490 1579548365.70 151.5355 60.0029 32.0000 1.9999 2.0009 420.1743 420.4189 0.0365 -1.0000 -1.0000 2557568 1579548365.80 151.5355 60.0029 32.0000 1.9999 2.0009 420.1652 420.4096 0.0365 -1.0000 -1.0000 2557693 1579548365.90 151.5355 60.0029 32.0000 2.0020 2.0030 420.2034 420.4469 0.0363 -1.0000 -1.0000 2557755 1579548366.00 151.5355 60.0029 32.0000 2.0008 2.0018 420.2358 420.4801 0.0365 -1.0000 -1.0000 2557818 1579548366.10 151.5355 60.0029 32.0000 2.0013 2.0023 420.1877 420.4322 0.0365 -1.0000 -1.0000 2557881 1579548366.20 151.5107 60.0029 32.0000 2.0009 2.0019 420.2232 420.4667 0.0363 -1.0000 -1.0000 2557943 1579548366.30 151.5107 60.0029 32.0000 2.0001 2.0010 420.2511 420.4947 0.0364 -1.0000 -1.0000 2558177 1579548366.40 151.5107 60.0029 32.0000 2.0007 2.0016 420.2451 420.4894 0.0365 -1.0000 -1.0000 2558240 1579548366.50 151.5107 60.0029 32.0000 2.0004 2.0013 420.1747 420.4193 0.0365 -1.0000 -1.0000 2558302 1579548366.60 151.5107 60.0029 32.0000 2.0002 2.0011 420.2028 420.4464 0.0363 -1.0000 -1.0000 2558380 1579548366.70 151.5024 60.0029 32.0000 2.0008 2.0017 420.2430 420.4874 0.0365 -1.0000 -1.0000 2558443 1579548366.80 151.5010 60.0029 32.0000 2.0006 2.0015 420.2548 420.4998 0.0365 -1.0000 -1.0000 2558661 1579548366.90 151.5010 60.0029 32.0000 2.0006 2.0016 420.2032 420.4481 0.0366 -1.0000 -1.0000 2558740 1579548367.00 151.5010 60.0029 32.0000 2.0004 2.0014 419.9705 420.2142 0.0364 -1.0000 -1.0000 2558802 1579548367.10 151.5010 60.0029 32.0000 2.0002 2.0011 420.1975 420.4414 0.0365 -1.0000 -1.0000 2558865 1579548367.20 151.5010 60.0029 32.0000 2.0004 2.0014 420.1413 420.3851 0.0364 -1.0000 -1.0000 2558943 1579548367.30 151.5116 60.0029 32.0000 2.0007 2.0017 420.1572 420.4011 0.0365 -1.0000 -1.0000 2559661 1579548367.40 151.5116 60.0029 32.0000 1.9999 2.0009 420.2093 420.4535 0.0365 -1.0000 -1.0000 2559740 1579548367.50 151.5116 60.0029 32.0000 1.9997 2.0007 420.1137 420.3567 0.0363 -1.0000 -1.0000 2559818 1579548367.60 151.5116 60.0029 32.0000 2.0007 2.0017 420.1480 420.3914 0.0364 -1.0000 -1.0000 2559896 1579548367.70 151.5116 60.0029 32.0000 2.0002 2.0012 420.1521 420.3962 0.0364 -1.0000 -1.0000 2559958 1579548367.80 151.5210 60.0029 32.0000 2.0002 2.0011 420.1590 420.4026 0.0364 -1.0000 -1.0000 2600021 1579548367.90 151.5210 60.0029 32.0000 2.0006 2.0016 420.1701 420.4148 0.0365 -1.0000 -1.0000 2600083 1579548368.00 151.5210 60.0029 32.0000 2.0005 2.0015 420.1728 420.4166 0.0364 -1.0000 -1.0000 2600162 1579548368.10 151.5210 60.0029 32.0000 2.0005 2.0015 420.1232 420.3672 0.0365 -1.0000 -1.0000 2600224 1579548368.20 151.5210 60.0029 32.0000 2.0007 2.0016 420.1719 420.4159 0.0364 -1.0000 -1.0000 2600286 1579548368.30 151.5139 60.0029 32.0000 2.0007 2.0017 420.0962 420.3393 0.0363 -1.0000 -1.0000 2600396 1579548368.40 151.4973 60.0029 32.0000 2.0006 2.0015 420.1549 420.3982 0.0364 -1.0000 -1.0000 2600458 1579548368.50 151.4973 60.0029 32.0000 2.0002 2.0012 420.0763 420.3205 0.0364 -1.0000 -1.0000 2600521 1579548368.60 151.4973 60.0029 32.0000 1.9999 2.0008 420.1639 420.4080 0.0365 -1.0000 -1.0000 2600583 1579548368.70 151.4973 60.0029 32.0000 2.0008 2.0017 420.1425 420.3870 0.0365 -1.0000 -1.0000 2600646 1579548368.80 151.4973 60.0029 32.0000 2.0005 2.0014 420.1416 420.3857 0.0365 -1.0000 -1.0000 2600708 1579548368.90 151.5000 60.0029 32.0000 2.0003 2.0013 420.2299 420.4736 0.0363 -1.0000 -1.0000 2600786 1579548369.00 151.5001 60.0029 32.0000 2.0007 2.0017 420.0874 420.3320 0.0365 -1.0000 -1.0000 2600849 1579548369.10 151.5001 60.0029 32.0000 2.0002 2.0012 420.1046 420.3486 0.0365 -1.0000 -1.0000 2600911 1579548369.20 151.5001 60.0029 32.0000 2.0006 2.0016 420.1253 420.3700 0.0365 -1.0000 -1.0000 2600990 1579548369.30 151.5001 60.0029 32.0000 2.0006 2.0016 420.1558 420.3989 0.0363 -1.0000 -1.0000 2601052 1579548369.40 151.5001 60.0029 32.0000 2.0004 2.0014 420.1205 420.3638 0.0363 -1.0000 -1.0000 2601193 1579548369.50 151.4858 60.0029 32.0000 2.0010 2.0019 420.1515 420.3952 0.0365 -1.0000 -1.0000 2601255 1579548369.60 151.4858 60.0029 32.0000 2.0005 2.0014 420.2013 420.4452 0.0364 -1.0000 -1.0000 2601302 1579548369.70 151.4858 60.0029 32.0000 1.9998 2.0008 420.0926 420.3368 0.0365 -1.0000 -1.0000 2601380 1579548369.80 151.4858 60.0029 32.0000 2.0005 2.0015 420.0686 420.3123 0.0364 -1.0000 -1.0000 2601443 1579548369.90 151.4858 60.0029 32.0000 2.0006 2.0015 420.1369 420.3803 0.0364 -1.0000 -1.0000 2601677 1579548370.00 151.4586 60.0023 32.0000 2.0003 2.0012 420.1422 420.3860 0.0364 -1.0000 -1.0000 2601740 1579548370.10 151.4586 60.0023 32.0000 2.0007 2.0016 420.1062 420.3497 0.0364 -1.0000 -1.0000 2601818 1579548370.20 151.4586 60.0023 32.0000 2.0004 2.0014 420.1587 420.4031 0.0365 -1.0000 -1.0000 2601865 1579548370.30 151.4586 60.0023 32.0000 1.9998 2.0007 420.1531 420.3973 0.0364 -1.0000 -1.0000 2601943 1579548370.40 151.4586 60.0023 32.0000 2.0007 2.0016 420.1771 420.4210 0.0365 -1.0000 -1.0000 2602177 1579548370.50 151.4586 60.0023 32.0000 2.0002 2.0012 420.2077 420.4523 0.0365 -1.0000 -1.0000 2602240 1579548370.60 151.4586 60.0023 32.0000 2.0008 2.0018 420.2332 420.4781 0.0365 -1.0000 -1.0000 2602318 1579548370.70 151.4741 60.0023 32.0000 2.0005 2.0015 420.1441 420.3882 0.0365 -1.0000 -1.0000 2602380 1579548370.80 151.4745 60.0023 32.0000 2.0002 2.0012 420.1824 420.4267 0.0365 -1.0000 -1.0000 2602443 1579548370.90 151.4745 60.0023 32.0000 2.0000 2.0009 420.1310 420.3754 0.0365 -1.0000 -1.0000 2602693 1579548371.00 151.4745 60.0023 32.0000 2.0002 2.0011 420.1496 420.3935 0.0364 -1.0000 -1.0000 2602755 1579548371.10 151.4745 60.0023 32.0000 2.0004 2.0014 420.1257 420.3700 0.0365 -1.0000 -1.0000 2602818 1579548371.20 151.4745 60.0023 32.0000 1.9998 2.0008 420.1124 420.3563 0.0365 -1.0000 -1.0000 2602880 1579548371.30 151.4598 60.0023 32.0000 2.0003 2.0012 420.1402 420.3854 0.0366 -1.0000 -1.0000 2602943 1579548371.40 151.4590 60.0023 32.0000 2.0005 2.0015 420.1988 420.4434 0.0365 -1.0000 -1.0000 2603443 1579548371.50 151.4590 60.0023 32.0000 2.0001 2.0011 420.1744 420.4193 0.0365 -1.0000 -1.0000 2603506 1579548371.60 151.4590 60.0023 32.0000 2.0000 2.0009 420.1563 420.4000 0.0364 -1.0000 -1.0000 2603568 1579548371.70 151.4590 60.0023 32.0000 2.0001 2.0011 420.1961 420.4399 0.0364 -1.0000 -1.0000 2603646 1579548371.80 151.4590 60.0023 32.0000 2.0005 2.0015 420.1841 420.4288 0.0365 -1.0000 -1.0000 2603708 1579548371.90 151.4840 60.0023 32.0000 2.0009 2.0019 420.1362 420.3796 0.0363 -1.0000 -1.0000 2604037 1579548372.00 151.4840 60.0023 32.0000 2.0000 2.0010 420.2028 420.4467 0.0365 -1.0000 -1.0000 2604115 1579548372.10 151.4840 60.0023 32.0000 2.0006 2.0015 420.1565 420.4009 0.0365 -1.0000 -1.0000 2604177 1579548372.20 151.4840 60.0023 32.0000 2.0008 2.0017 420.0921 420.3361 0.0364 -1.0000 -1.0000 2604240 1579548372.30 151.4840 60.0023 32.0000 2.0005 2.0014 420.2121 420.4552 0.0363 -1.0000 -1.0000 2604318 1579548372.40 151.4827 60.0023 32.0000 2.0004 2.0014 420.2067 420.4505 0.0364 -1.0000 -1.0000 2604396 1579548372.50 151.4827 60.0023 32.0000 2.0008 2.0017 420.1897 420.4335 0.0364 -1.0000 -1.0000 2604458 1579548372.60 151.4827 60.0023 32.0000 2.0001 2.0011 420.2442 420.4885 0.0365 -1.0000 -1.0000 2604521 1579548372.70 151.4827 60.0023 32.0000 2.0009 2.0019 420.1322 420.3775 0.0365 -1.0000 -1.0000 2604599 1579548372.80 151.4827 60.0023 32.0000 2.0001 2.0011 420.2008 420.4441 0.0363 -1.0000 -1.0000 2604661 1579548372.90 151.4813 60.0023 32.0000 2.0004 2.0013 420.3036 420.5473 0.0364 -1.0000 -1.0000 2604724 1579548373.00 151.4754 60.0023 32.0000 2.0007 2.0017 420.2134 420.4567 0.0363 -1.0000 -1.0000 2604787 1579548373.10 151.4754 60.0023 32.0000 2.0002 2.0012 420.1655 420.4098 0.0365 -1.0000 -1.0000 2604849 1579548373.20 151.4754 60.0023 32.0000 1.9998 2.0007 420.2413 420.4855 0.0365 -1.0000 -1.0000 2604927 1579548373.30 151.4754 60.0023 32.0000 2.0008 2.0017 420.1918 420.4364 0.0365 -1.0000 -1.0000 2604990 1579548373.40 151.4754 60.0023 32.0000 2.0004 2.0014 420.1700 420.4147 0.0366 -1.0000 -1.0000 2605068 1579548373.50 151.4718 60.0023 32.0000 2.0001 2.0010 420.1855 420.4296 0.0363 -1.0000 -1.0000 2605193 1579548373.60 151.4718 60.0023 32.0000 2.0002 2.0011 420.1849 420.4291 0.0364 -1.0000 -1.0000 2605255 1579548373.70 151.4718 60.0023 32.0000 2.0003 2.0013 420.2493 420.4931 0.0364 -1.0000 -1.0000 2605318 1579548373.80 151.4718 60.0023 32.0000 1.9997 2.0007 420.1668 420.4113 0.0365 -1.0000 -1.0000 2605381 1579548373.90 151.4718 60.0023 32.0000 2.0002 2.0012 420.1797 420.4237 0.0365 -1.0000 -1.0000 2605443 1579548374.00 151.4718 60.0023 32.0000 2.0004 2.0013 420.2683 420.5123 0.0364 -1.0000 -1.0000 2605708 1579548374.10 151.5035 60.0023 32.0000 2.0000 2.0010 420.1552 420.3994 0.0365 -1.0000 -1.0000 2605771 1579548374.20 151.5035 60.0023 32.0000 2.0002 2.0011 420.2231 420.4681 0.0367 -1.0000 -1.0000 2605834 1579548374.30 151.5035 60.0023 32.0000 2.0006 2.0015 420.1621 420.4066 0.0365 -1.0000 -1.0000 2605911 1579548374.40 151.5035 60.0023 32.0000 2.0007 2.0017 420.1468 420.3912 0.0365 -1.0000 -1.0000 2605974 1579548374.50 151.5035 60.0023 32.0000 2.0006 2.0016 420.1677 420.4125 0.0366 -1.0000 -1.0000 2606037 1579548374.60 151.5035 60.0023 32.0000 2.0005 2.0015 420.1176 420.3616 0.0364 -1.0000 -1.0000 2606177 1579548374.70 151.4915 60.0024 32.0000 2.0006 2.0016 420.1378 420.3817 0.0364 -1.0000 -1.0000 2606240 1579548374.80 151.4660 60.0024 32.0000 2.0000 2.0009 420.1112 420.3555 0.0365 -1.0000 -1.0000 2606302 1579548374.90 151.4660 60.0024 32.0000 2.0000 2.0010 420.1627 420.4072 0.0365 -1.0000 -1.0000 2606380 1579548375.00 151.4660 60.0024 32.0000 1.9997 2.0006 420.1231 420.3660 0.0363 -1.0000 -1.0000 2606443 1579548375.10 151.4660 60.0024 32.0000 1.9994 2.0003 420.1192 420.3636 0.0366 -1.0000 -1.0000 2606880 1579548375.20 151.4660 60.0024 32.0000 2.0003 2.0012 420.1176 420.3622 0.0365 -1.0000 -1.0000 2606958 1579548375.30 151.4828 60.0024 32.0000 1.9995 2.0005 420.1433 420.3885 0.0366 -1.0000 -1.0000 2607021 1579548375.40 151.4828 60.0024 32.0000 2.0006 2.0016 420.0849 420.3297 0.0365 -1.0000 -1.0000 2607083 1579548375.50 151.4828 60.0024 32.0000 2.0004 2.0014 420.0787 420.3235 0.0366 -1.0000 -1.0000 2607146 1579548375.60 151.4828 60.0024 32.0000 2.0004 2.0014 420.1743 420.4186 0.0365 -1.0000 -1.0000 2607708 1579548375.70 151.4828 60.0024 32.0000 1.9997 2.0007 420.0939 420.3380 0.0364 -1.0000 -1.0000 2607771 1579548375.80 151.4836 60.0024 32.0000 2.0005 2.0014 420.2127 420.4573 0.0366 -1.0000 -1.0000 2607834 1579548375.90 151.4965 60.0024 32.0000 2.0007 2.0016 420.0696 420.3140 0.0365 -1.0000 -1.0000 2607896 1579548376.00 151.4965 60.0024 32.0000 2.0000 2.0010 420.1935 420.4378 0.0365 -1.0000 -1.0000 2607974 1579548376.10 151.4965 60.0024 32.0000 2.0000 2.0010 420.0647 420.3092 0.0365 -1.0000 -1.0000 2608037 1579548376.20 151.4965 60.0024 32.0000 2.0004 2.0013 420.1179 420.3622 0.0365 -1.0000 -1.0000 2608099 1579548376.30 151.4965 60.0024 32.0000 2.0008 2.0017 420.1559 420.3995 0.0363 -1.0000 -1.0000 2608177 1579548376.40 151.4520 60.0024 32.0000 2.0002 2.0012 420.1483 420.3928 0.0365 -1.0000 -1.0000 2608240 1579548376.50 151.4208 60.0024 32.0000 2.0000 2.0010 420.2124 420.4570 0.0365 -1.0000 -1.0000 2608302 1579548376.60 151.4208 60.0024 32.0000 1.9998 2.0008 420.1372 420.3813 0.0364 -1.0000 -1.0000 2608411 1579548376.70 151.4208 60.0024 32.0000 1.9989 1.9998 420.2207 420.4655 0.0366 -1.0000 -1.0000 2608458 1579548376.80 151.4208 60.0024 32.0000 1.9999 2.0009 420.1590 420.4036 0.0365 -1.0000 -1.0000 2608521 1579548376.90 151.4208 60.0024 32.0000 2.0001 2.0010 420.1542 420.3977 0.0363 -1.0000 -1.0000 2608599 1579548377.00 151.4534 60.0024 32.0000 2.0002 2.0011 420.1185 420.3620 0.0364 -1.0000 -1.0000 2608661 1579548377.10 151.4534 60.0024 32.0000 2.0001 2.0011 420.1473 420.3910 0.0364 -1.0000 -1.0000 2608896 1579548377.20 151.4501 60.0024 32.0000 2.0004 2.0014 420.1972 420.4409 0.0364 -1.0000 -1.0000 2608958 1579548377.30 151.4142 60.0024 32.0000 2.0009 2.0019 420.1252 420.3688 0.0364 -1.0000 -1.0000 2609021 1579548377.40 151.4142 60.0024 32.0000 2.0006 2.0016 420.1790 420.4229 0.0364 -1.0000 -1.0000 2609099 1579548377.50 151.4142 60.0024 32.0000 2.0005 2.0015 420.1250 420.3690 0.0364 -1.0000 -1.0000 2609161 1579548377.60 151.4142 60.0024 32.0000 1.9995 2.0005 420.0184 420.2623 0.0364 -1.0000 -1.0000 2609396 1579548377.70 151.4142 60.0024 32.0000 1.9998 2.0008 420.1257 420.3692 0.0364 -1.0000 -1.0000 2609474 1579548377.80 151.4142 60.0024 32.0000 2.0001 2.0011 420.1385 420.3822 0.0363 -1.0000 -1.0000 2609537 1579548377.90 151.4142 60.0024 32.0000 1.9996 2.0005 420.1370 420.3809 0.0365 -1.0000 -1.0000 2609599 1579548378.00 151.4142 60.0024 32.0000 2.0009 2.0018 420.2151 420.4585 0.0364 -1.0000 -1.0000 2609661 1579548378.10 151.4705 60.0024 32.0000 1.9998 2.0008 420.1959 420.4404 0.0365 -1.0000 -1.0000 2610318 1579548378.20 151.4705 60.0024 32.0000 2.0008 2.0017 420.1513 420.3950 0.0364 -1.0000 -1.0000 2610380 1579548378.30 151.4705 60.0024 32.0000 2.0006 2.0015 420.1668 420.4103 0.0363 -1.0000 -1.0000 2610443 1579548378.40 151.4705 60.0024 32.0000 1.9996 2.0006 420.1420 420.3846 0.0362 -1.0000 -1.0000 2610521 1579548378.50 151.4705 60.0024 32.0000 2.0006 2.0016 420.2000 420.4440 0.0365 -1.0000 -1.0000 2610583 1579548378.60 151.4705 60.0024 32.0000 2.0004 2.0013 420.1626 420.4064 0.0364 -1.0000 -1.0000 2610646 1579548378.70 151.4787 60.0024 32.0000 2.0007 2.0016 420.1019 420.3458 0.0365 -1.0000 -1.0000 2610708 1579548378.80 151.4787 60.0024 32.0000 2.0002 2.0012 420.1860 420.4298 0.0364 -1.0000 -1.0000 2610771 1579548378.90 151.4787 60.0024 32.0000 2.0004 2.0014 420.1701 420.4127 0.0363 -1.0000 -1.0000 2610849 1579548379.00 151.4787 60.0024 32.0000 2.0003 2.0013 420.2006 420.4435 0.0362 -1.0000 -1.0000 2610911 1579548379.10 151.4787 60.0024 32.0000 2.0004 2.0014 420.1911 420.4340 0.0363 -1.0000 -1.0000 2610974 1579548379.20 151.5046 60.0024 32.0000 1.9999 2.0009 420.0968 420.3408 0.0365 -1.0000 -1.0000 2611052 1579548379.30 151.5150 60.0024 32.0000 2.0009 2.0019 420.1754 420.4189 0.0363 -1.0000 -1.0000 2611115 1579548379.40 151.5150 60.0024 32.0000 1.9999 2.0009 420.1921 420.4352 0.0364 -1.0000 -1.0000 2611177 1579548379.50 151.5150 60.0024 32.0000 2.0004 2.0013 420.1175 420.3617 0.0365 -1.0000 -1.0000 2611240 1579548379.60 151.5150 60.0024 32.0000 2.0012 2.0022 420.1424 420.3861 0.0364 -1.0000 -1.0000 2611474 1579548379.70 151.5150 60.0024 32.0000 2.0006 2.0015 420.2363 420.4800 0.0364 -1.0000 -1.0000 2611552 1579548379.80 151.4749 60.0025 32.0000 2.0000 2.0009 420.2013 420.4444 0.0363 -1.0000 -1.0000 2611615 1579548379.90 151.4749 60.0025 32.0000 2.0004 2.0013 420.1916 420.4348 0.0363 -1.0000 -1.0000 2611677 1579548380.00 151.4749 60.0025 32.0000 2.0001 2.0011 420.1989 420.4427 0.0364 -1.0000 -1.0000 2611755 1579548380.10 151.4749 60.0025 32.0000 2.0002 2.0011 420.2041 420.4477 0.0363 -1.0000 -1.0000 2611818 1579548380.20 151.4749 60.0025 32.0000 2.0005 2.0014 420.2018 420.4448 0.0363 -1.0000 -1.0000 2611912 1579548380.30 151.4749 60.0025 32.0000 2.0002 2.0012 420.1174 420.3611 0.0364 -1.0000 -1.0000 2611990 1579548380.40 151.4633 60.0025 32.0000 2.0004 2.0013 420.2162 420.4602 0.0364 -1.0000 -1.0000 2612052 1579548380.50 151.4633 60.0025 32.0000 2.0002 2.0011 420.2104 420.4538 0.0364 -1.0000 -1.0000 2612115 1579548380.60 151.4633 60.0025 32.0000 2.0004 2.0013 420.1915 420.4349 0.0364 -1.0000 -1.0000 2612177 1579548380.70 151.4633 60.0025 32.0000 2.0002 2.0012 420.1364 420.3793 0.0363 -1.0000 -1.0000 2612411 1579548380.80 151.4633 60.0025 32.0000 2.0009 2.0018 420.1943 420.4380 0.0364 -1.0000 -1.0000 2612474 1579548380.90 151.4633 60.0025 32.0000 2.0007 2.0016 420.1881 420.4312 0.0363 -1.0000 -1.0000 2612552 1579548381.00 151.4633 60.0025 32.0000 2.0004 2.0013 420.1948 420.4378 0.0363 -1.0000 -1.0000 2612615 1579548381.10 151.4953 60.0025 32.0000 2.0003 2.0012 420.2449 420.4885 0.0363 -1.0000 -1.0000 2612677 1579548381.20 151.4953 60.0025 32.0000 2.0006 2.0015 420.2428 420.4862 0.0364 -1.0000 -1.0000 2612911 1579548381.30 151.4953 60.0025 32.0000 1.9999 2.0008 420.2434 420.4874 0.0364 -1.0000 -1.0000 2612974 1579548381.40 151.4953 60.0025 32.0000 1.9996 2.0005 420.1692 420.4128 0.0365 -1.0000 -1.0000 2613052 1579548381.50 151.4953 60.0025 32.0000 2.0001 2.0011 420.1754 420.4195 0.0364 -1.0000 -1.0000 2613115 1579548381.60 151.4953 60.0025 32.0000 2.0002 2.0012 420.1843 420.4282 0.0364 -1.0000 -1.0000 2613177 1579548381.70 151.4594 60.0025 32.0000 2.0008 2.0017 420.1589 420.4016 0.0363 -1.0000 -1.0000 2613755 1579548381.80 151.4594 60.0025 32.0000 2.0005 2.0014 420.1699 420.4133 0.0364 -1.0000 -1.0000 2613818 1579548381.90 151.4594 60.0025 32.0000 2.0007 2.0016 420.1799 420.4239 0.0364 -1.0000 -1.0000 2613881 1579548382.00 151.4594 60.0025 32.0000 1.9995 2.0005 420.2622 420.5053 0.0363 -1.0000 -1.0000 2613958 1579548382.10 151.4594 60.0025 32.0000 2.0007 2.0016 420.1831 420.4258 0.0363 -1.0000 -1.0000 2614021 1579548382.20 151.4668 60.0025 32.0000 2.0006 2.0016 420.1759 420.4191 0.0363 -1.0000 -1.0000 2614193 1579548382.30 151.4698 60.0025 32.0000 1.9998 2.0008 420.1652 420.4085 0.0364 -1.0000 -1.0000 2614271 1579548382.40 151.4698 60.0025 32.0000 1.9996 2.0006 420.0870 420.3314 0.0366 -1.0000 -1.0000 2614333 1579548382.50 151.4698 60.0025 32.0000 2.0004 2.0014 420.0884 420.3329 0.0365 -1.0000 -1.0000 2614396 1579548382.60 151.4698 60.0025 32.0000 2.0000 2.0010 420.1239 420.3684 0.0364 -1.0000 -1.0000 2614458 1579548382.70 151.4698 60.0025 32.0000 2.0001 2.0010 420.1537 420.3968 0.0364 -1.0000 -1.0000 2614521 1579548382.80 151.4930 60.0025 32.0000 2.0001 2.0011 420.1458 420.3904 0.0365 -1.0000 -1.0000 2614583 1579548382.90 151.4930 60.0025 32.0000 1.9996 2.0005 420.2036 420.4480 0.0365 -1.0000 -1.0000 2614661 1579548383.00 151.4930 60.0025 32.0000 2.0008 2.0018 420.1623 420.4060 0.0364 -1.0000 -1.0000 2614724 1579548383.10 151.4930 60.0025 32.0000 2.0000 2.0010 420.1462 420.3898 0.0364 -1.0000 -1.0000 2614787 1579548383.20 151.4930 60.0025 32.0000 1.9995 2.0004 420.1540 420.3984 0.0365 -1.0000 -1.0000 2615177 1579548383.30 151.5449 60.0025 32.0000 2.0002 2.0012 420.1728 420.4172 0.0365 -1.0000 -1.0000 2615240 1579548383.40 151.5463 60.0025 32.0000 2.0004 2.0014 420.2135 420.4577 0.0364 -1.0000 -1.0000 2615318 1579548383.50 151.5463 60.0025 32.0000 2.0007 2.0017 420.1414 420.3850 0.0363 -1.0000 -1.0000 2615381 1579548383.60 151.5463 60.0025 32.0000 2.0011 2.0020 420.2026 420.4458 0.0364 -1.0000 -1.0000 2615443 1579548383.70 151.5463 60.0025 32.0000 2.0006 2.0016 420.2419 420.4855 0.0364 -1.0000 -1.0000 2615521 1579548383.80 151.5420 60.0025 32.0000 1.9999 2.0009 420.1487 420.3924 0.0365 -1.0000 -1.0000 2615693 1579548383.90 151.5128 60.0025 32.0000 1.9996 2.0006 420.1477 420.3914 0.0363 -1.0000 -1.0000 2615755 1579548384.00 151.5128 60.0025 32.0000 2.0006 2.0016 420.1378 420.3825 0.0366 -1.0000 -1.0000 2615834 1579548384.10 151.5128 60.0025 32.0000 2.0001 2.0011 420.1508 420.3953 0.0365 -1.0000 -1.0000 2615896 1579548384.20 151.5128 60.0025 32.0000 2.0003 2.0013 420.1747 420.4184 0.0364 -1.0000 -1.0000 2615958 1579548384.30 151.5128 60.0025 32.0000 1.9998 2.0007 420.1058 420.3492 0.0364 -1.0000 -1.0000 2616193 1579548384.40 151.5128 60.0025 32.0000 2.0009 2.0019 420.1769 420.4212 0.0365 -1.0000 -1.0000 2616255 1579548384.50 151.5021 60.0025 32.0000 2.0004 2.0014 420.1821 420.4264 0.0365 -1.0000 -1.0000 2616318 1579548384.60 151.4827 60.0025 32.0000 2.0002 2.0012 420.1728 420.4169 0.0365 -1.0000 -1.0000 2616396 1579548384.70 151.4827 60.0025 32.0000 2.0003 2.0012 420.1601 420.4047 0.0365 -1.0000 -1.0000 2616458 1579548384.80 151.4827 60.0025 32.0000 1.9998 2.0007 420.1967 420.4423 0.0367 -1.0000 -1.0000 2616521 1579548384.90 151.4827 60.0025 32.0000 2.0000 2.0009 420.1309 420.3762 0.0366 -1.0000 -1.0000 2616583 1579548385.00 151.4827 60.0025 32.0000 2.0007 2.0016 420.1925 420.4371 0.0365 -1.0000 -1.0000 2616646 1579548385.10 151.4185 60.0025 32.0000 2.0005 2.0015 420.1660 420.4106 0.0365 -1.0000 -1.0000 2616708 1579548385.20 151.4185 60.0025 32.0000 2.0000 2.0009 420.1650 420.4090 0.0365 -1.0000 -1.0000 2616787 1579548385.30 151.4185 60.0025 32.0000 1.9995 2.0004 420.1961 420.4407 0.0365 -1.0000 -1.0000 2617240 1579548385.40 151.4185 60.0025 32.0000 2.0005 2.0014 420.1885 420.4329 0.0365 -1.0000 -1.0000 2617302 1579548385.50 151.4185 60.0025 32.0000 2.0002 2.0012 420.1881 420.4331 0.0366 -1.0000 -1.0000 2617365 1579548385.60 151.4586 60.0025 32.0000 2.0006 2.0015 420.1765 420.4212 0.0365 -1.0000 -1.0000 2617427 1579548385.70 151.5026 60.0025 32.0000 2.0003 2.0013 420.2265 420.4706 0.0364 -1.0000 -1.0000 2617506 1579548385.80 151.5026 60.0025 32.0000 2.0006 2.0016 420.1949 420.4401 0.0366 -1.0000 -1.0000 2617943 1579548385.90 151.5026 60.0025 32.0000 1.9998 2.0007 420.1642 420.4092 0.0366 -1.0000 -1.0000 2618006 1579548386.00 151.5026 60.0025 32.0000 2.0007 2.0017 420.2000 420.4444 0.0364 -1.0000 -1.0000 2618084 1579548386.10 151.5026 60.0025 32.0000 2.0000 2.0009 420.1475 420.3925 0.0366 -1.0000 -1.0000 2618146 1579548386.20 151.5026 60.0025 32.0000 2.0005 2.0014 420.1366 420.3812 0.0364 -1.0000 -1.0000 2618208 1579548386.30 151.5143 60.0025 32.0000 2.0008 2.0018 420.1506 420.3947 0.0365 -1.0000 -1.0000 2618286 1579548386.40 151.5143 60.0025 32.0000 2.0009 2.0019 420.1175 420.3616 0.0364 -1.0000 -1.0000 2618349 1579548386.50 151.5143 60.0025 32.0000 2.0007 2.0017 420.1789 420.4233 0.0366 -1.0000 -1.0000 2618411 1579548386.60 151.5143 60.0025 32.0000 2.0006 2.0016 420.1395 420.3839 0.0365 -1.0000 -1.0000 2618474 1579548386.70 151.5143 60.0025 32.0000 2.0001 2.0011 420.1841 420.4287 0.0365 -1.0000 -1.0000 2618537 1579548386.80 151.5479 60.0025 32.0000 2.0007 2.0017 420.2262 420.4709 0.0365 -1.0000 -1.0000 2618599 1579548386.90 151.5487 60.0025 32.0000 2.0006 2.0015 420.1780 420.4217 0.0364 -1.0000 -1.0000 2618677 1579548387.00 151.5487 60.0025 32.0000 1.9998 2.0008 420.1260 420.3716 0.0367 -1.0000 -1.0000 2618740 1579548387.10 151.5487 60.0025 32.0000 2.0005 2.0015 420.1281 420.3733 0.0365 -1.0000 -1.0000 2618802 1579548387.20 151.5487 60.0025 32.0000 2.0010 2.0019 420.2640 420.5088 0.0366 -1.0000 -1.0000 2618880 1579548387.30 151.5455 60.0025 32.0000 2.0010 2.0019 420.3470 420.5927 0.0366 -1.0000 -1.0000 2618943 1579548387.40 151.5243 60.0025 32.0000 2.0003 2.0013 420.2326 420.4781 0.0367 -1.0000 -1.0000 2619177 1579548387.50 151.5243 60.0025 32.0000 2.0007 2.0017 420.1930 420.4384 0.0366 -1.0000 -1.0000 2619240 1579548387.60 151.5243 60.0025 32.0000 2.0003 2.0013 420.1922 420.4367 0.0365 -1.0000 -1.0000 2619302 1579548387.70 151.5243 60.0025 32.0000 2.0001 2.0011 420.1771 420.4212 0.0365 -1.0000 -1.0000 2619365 1579548387.80 151.5243 60.0025 32.0000 2.0004 2.0014 420.2560 420.4990 0.0364 -1.0000 -1.0000 2619443 1579548387.90 151.5243 60.0025 32.0000 2.0002 2.0011 420.2496 420.4951 0.0366 -1.0000 -1.0000 2619927 1579548388.00 151.5333 60.0025 32.0000 2.0004 2.0013 420.2194 420.4639 0.0365 -1.0000 -1.0000 2619990 1579548388.10 151.5333 60.0025 32.0000 1.9999 2.0009 420.1952 420.4401 0.0366 -1.0000 -1.0000 2620052 1579548388.20 151.5333 60.0025 32.0000 2.0007 2.0017 420.2425 420.4875 0.0366 -1.0000 -1.0000 2620115 1579548388.30 151.5333 60.0025 32.0000 2.0006 2.0015 420.2215 420.4669 0.0367 -1.0000 -1.0000 2620193 1579548388.40 151.5333 60.0025 32.0000 2.0005 2.0015 420.1266 420.3707 0.0364 -1.0000 -1.0000 2620255 1579548388.50 151.5312 60.0025 32.0000 1.9998 2.0008 420.1730 420.4165 0.0364 -1.0000 -1.0000 2620318 1579548388.60 151.5229 60.0025 32.0000 2.0002 2.0012 420.1858 420.4307 0.0366 -1.0000 -1.0000 2620396 1579548388.70 151.5229 60.0025 32.0000 2.0002 2.0012 420.2248 420.4692 0.0365 -1.0000 -1.0000 2620458 1579548388.80 151.5229 60.0025 32.0000 2.0002 2.0011 420.3210 420.5655 0.0365 -1.0000 -1.0000 2620521 1579548388.90 151.5229 60.0025 32.0000 2.0012 2.0022 420.2020 420.4473 0.0367 -1.0000 -1.0000 2620708 1579548389.00 151.5229 60.0025 32.0000 2.0003 2.0013 420.1926 420.4384 0.0367 -1.0000 -1.0000 2620771 1579548389.10 151.4972 60.0025 32.0000 2.0006 2.0016 420.2278 420.4722 0.0365 -1.0000 -1.0000 2620833 1579548389.20 151.4972 60.0025 32.0000 1.9999 2.0009 420.1286 420.3737 0.0366 -1.0000 -1.0000 2620896 1579548389.30 151.4972 60.0025 32.0000 2.0002 2.0012 420.1871 420.4315 0.0365 -1.0000 -1.0000 2620958 1579548389.40 151.4972 60.0025 32.0000 2.0003 2.0012 420.3017 420.5474 0.0367 -1.0000 -1.0000 2621708 1579548389.50 151.4972 60.0025 32.0000 2.0003 2.0013 420.1998 420.4451 0.0367 -1.0000 -1.0000 2621771 1579548389.60 151.4854 60.0026 32.0000 2.0003 2.0013 420.1867 420.4319 0.0366 -1.0000 -1.0000 2621849 1579548389.70 151.4774 60.0027 32.0000 2.0000 2.0010 420.2299 420.4754 0.0367 -1.0000 -1.0000 2621911 1579548389.80 151.4774 60.0027 32.0000 1.9993 2.0003 420.2143 420.4601 0.0366 -1.0000 -1.0000 2621990 1579548389.90 151.4774 60.0027 32.0000 2.0004 2.0014 420.2223 420.4673 0.0366 -1.0000 -1.0000 2622037 1579548390.00 151.4774 60.0027 32.0000 2.0002 2.0012 420.2528 420.4978 0.0366 -1.0000 -1.0000 2622115 1579548390.10 151.4774 60.0027 32.0000 2.0003 2.0013 420.1636 420.4088 0.0366 -1.0000 -1.0000 2622177 1579548390.20 151.4774 60.0027 32.0000 2.0000 2.0010 420.2193 420.4637 0.0365 -1.0000 -1.0000 2622240 1579548390.30 151.4912 60.0027 32.0000 2.0007 2.0016 420.2158 420.4607 0.0366 -1.0000 -1.0000 2622318 1579548390.40 151.4912 60.0027 32.0000 2.0004 2.0013 420.2336 420.4790 0.0366 -1.0000 -1.0000 2622443 1579548390.50 151.4912 60.0027 32.0000 2.0010 2.0019 420.1847 420.4296 0.0366 -1.0000 -1.0000 2622505 1579548390.60 151.4912 60.0027 32.0000 2.0005 2.0014 420.2573 420.5029 0.0366 -1.0000 -1.0000 2622568 1579548390.70 151.4912 60.0027 32.0000 2.0001 2.0011 420.2512 420.4963 0.0366 -1.0000 -1.0000 2622630 1579548390.80 151.4917 60.0027 32.0000 2.0000 2.0009 420.2157 420.4599 0.0365 -1.0000 -1.0000 2622693 1579548390.90 151.4922 60.0027 32.0000 2.0003 2.0013 420.2126 420.4574 0.0366 -1.0000 -1.0000 2622771 1579548391.00 151.4922 60.0027 32.0000 1.9999 2.0009 420.1570 420.4028 0.0367 -1.0000 -1.0000 2623146 1579548391.10 151.4922 60.0027 32.0000 2.0002 2.0012 420.1323 420.3775 0.0367 -1.0000 -1.0000 2623208 1579548391.20 151.4922 60.0027 32.0000 1.9996 2.0006 420.1737 420.4202 0.0367 -1.0000 -1.0000 2623287 1579548391.30 151.4922 60.0027 32.0000 2.0001 2.0011 420.2264 420.4718 0.0367 -1.0000 -1.0000 2623349 1579548391.40 151.4922 60.0027 32.0000 2.0003 2.0012 420.2825 420.5282 0.0367 -1.0000 -1.0000 2623427 1579548391.50 151.4922 60.0027 32.0000 2.0004 2.0014 420.2104 420.4555 0.0366 -1.0000 -1.0000 2623661 1579548391.60 151.4922 60.0027 32.0000 2.0002 2.0012 420.2311 420.4758 0.0366 -1.0000 -1.0000 2623724 1579548391.70 151.4922 60.0027 32.0000 2.0008 2.0017 420.1877 420.4325 0.0366 -1.0000 -1.0000 2623802 1579548391.80 151.4922 60.0027 32.0000 2.0005 2.0015 420.1895 420.4345 0.0366 -1.0000 -1.0000 2623865 1579548391.90 151.4922 60.0027 32.0000 1.9999 2.0009 420.2707 420.5168 0.0368 -1.0000 -1.0000 2623927 1579548392.00 151.5320 60.0027 32.0000 2.0006 2.0016 420.2253 420.4711 0.0367 -1.0000 -1.0000 2624006 1579548392.10 151.5320 60.0027 32.0000 2.0003 2.0013 420.2787 420.5239 0.0365 -1.0000 -1.0000 2624068 1579548392.20 151.5320 60.0027 32.0000 2.0007 2.0017 420.2728 420.5178 0.0366 -1.0000 -1.0000 2624131 1579548392.30 151.5320 60.0027 32.0000 2.0010 2.0019 420.1623 420.4072 0.0366 -1.0000 -1.0000 2624193 1579548392.40 151.5320 60.0027 32.0000 2.0002 2.0012 420.2614 420.5069 0.0366 -1.0000 -1.0000 2624255 1579548392.50 151.5320 60.0027 32.0000 2.0005 2.0015 420.2401 420.4859 0.0368 -1.0000 -1.0000 2624443 1579548392.60 151.5227 60.0027 32.0000 2.0010 2.0020 420.1896 420.4345 0.0366 -1.0000 -1.0000 2624521 1579548392.70 151.5227 60.0027 32.0000 2.0007 2.0017 420.2427 420.4872 0.0365 -1.0000 -1.0000 2624583 1579548392.80 151.5227 60.0027 32.0000 2.0011 2.0020 420.1595 420.4044 0.0366 -1.0000 -1.0000 2624646 1579548392.90 151.5227 60.0027 32.0000 2.0013 2.0022 420.1797 420.4231 0.0364 -1.0000 -1.0000 2624708 1579548393.00 151.5227 60.0027 32.0000 1.9998 2.0007 420.2342 420.4791 0.0366 -1.0000 -1.0000 2624771 1579548393.10 151.5227 60.0027 32.0000 2.0007 2.0017 420.2108 420.4559 0.0366 -1.0000 -1.0000 2625208 1579548393.20 151.5344 60.0027 32.0000 2.0006 2.0016 420.2436 420.4881 0.0365 -1.0000 -1.0000 2625287 1579548393.30 151.5344 60.0027 32.0000 2.0005 2.0015 420.1553 420.3995 0.0364 -1.0000 -1.0000 2625349 1579548393.40 151.5344 60.0027 32.0000 2.0008 2.0017 420.2405 420.4850 0.0365 -1.0000 -1.0000 2625427 1579548393.50 151.5344 60.0027 32.0000 2.0010 2.0019 420.2328 420.4774 0.0365 -1.0000 -1.0000 2625490 1579548393.60 151.5344 60.0027 32.0000 2.0001 2.0010 420.2295 420.4743 0.0366 -1.0000 -1.0000 2625552 1579548393.70 151.5087 60.0027 32.0000 2.0002 2.0012 420.1564 420.4012 0.0366 -1.0000 -1.0000 2625630 1579548393.80 151.4897 60.0027 32.0000 2.0004 2.0014 420.1910 420.4360 0.0366 -1.0000 -1.0000 2625693 1579548393.90 151.4897 60.0027 32.0000 2.0009 2.0018 420.2661 420.5114 0.0367 -1.0000 -1.0000 2625755 1579548394.00 151.4897 60.0027 32.0000 2.0002 2.0011 420.2213 420.4668 0.0366 -1.0000 -1.0000 2625818 1579548394.10 151.4897 60.0027 32.0000 2.0002 2.0012 420.1656 420.4110 0.0366 -1.0000 -1.0000 2625943 1579548394.20 151.4897 60.0027 32.0000 2.0002 2.0011 420.1850 420.4309 0.0368 -1.0000 -1.0000 2626006 1579548394.30 151.4782 60.0028 32.0000 2.0005 2.0015 420.2372 420.4830 0.0367 -1.0000 -1.0000 2626084 1579548394.40 151.4782 60.0028 32.0000 2.0004 2.0013 420.1286 420.3741 0.0366 -1.0000 -1.0000 2626146 1579548394.50 151.4782 60.0028 32.0000 2.0012 2.0021 420.1773 420.4221 0.0366 -1.0000 -1.0000 2626208 1579548394.60 151.4782 60.0028 32.0000 2.0006 2.0015 420.2373 420.4822 0.0365 -1.0000 -1.0000 2626443 1579548394.70 151.4782 60.0028 32.0000 2.0009 2.0019 420.1984 420.4424 0.0365 -1.0000 -1.0000 2626505 1579548394.80 151.4782 60.0028 32.0000 2.0001 2.0011 420.1517 420.3962 0.0365 -1.0000 -1.0000 2626568 1579548394.90 151.4782 60.0028 32.0000 2.0006 2.0015 420.1982 420.4429 0.0366 -1.0000 -1.0000 2626646 1579548395.00 151.4782 60.0028 32.0000 2.0008 2.0018 420.2322 420.4769 0.0365 -1.0000 -1.0000 2626708 1579548395.10 151.4782 60.0028 32.0000 2.0008 2.0018 420.1861 420.4307 0.0365 -1.0000 -1.0000 2627224 1579548395.20 151.4782 60.0028 32.0000 2.0003 2.0013 420.1857 420.4308 0.0366 -1.0000 -1.0000 2627302 1579548395.30 151.4782 60.0028 32.0000 2.0005 2.0015 420.2636 420.5087 0.0366 -1.0000 -1.0000 2627365 1579548395.40 151.4782 60.0028 32.0000 2.0004 2.0014 420.2043 420.4484 0.0364 -1.0000 -1.0000 2627443 1579548395.50 151.4782 60.0028 32.0000 2.0006 2.0016 420.1892 420.4345 0.0366 -1.0000 -1.0000 2627506 1579548395.60 151.4584 60.0028 32.0000 2.0004 2.0014 420.2446 420.4891 0.0364 -1.0000 -1.0000 2627708 1579548395.70 151.4584 60.0028 32.0000 2.0002 2.0011 420.2254 420.4688 0.0364 -1.0000 -1.0000 2627771 1579548395.80 151.4584 60.0028 32.0000 2.0004 2.0014 420.2102 420.4556 0.0367 -1.0000 -1.0000 2627833 1579548395.90 151.4584 60.0028 32.0000 2.0006 2.0015 420.2439 420.4896 0.0367 -1.0000 -1.0000 2627896 1579548396.00 151.4584 60.0028 32.0000 2.0009 2.0019 420.1895 420.4342 0.0365 -1.0000 -1.0000 2627974 1579548396.10 151.4684 60.0028 32.0000 2.0004 2.0014 420.1266 420.3718 0.0366 -1.0000 -1.0000 2628224 1579548396.20 151.4958 60.0028 32.0000 2.0007 2.0017 420.2075 420.4528 0.0367 -1.0000 -1.0000 2628286 1579548396.30 151.4958 60.0028 32.0000 2.0005 2.0015 420.2126 420.4579 0.0366 -1.0000 -1.0000 2628365 1579548396.40 151.4958 60.0028 32.0000 2.0005 2.0015 420.2144 420.4587 0.0365 -1.0000 -1.0000 2628427 1579548396.50 151.4958 60.0028 32.0000 2.0001 2.0011 420.2738 420.5193 0.0366 -1.0000 -1.0000 2628490 1579548396.60 151.4958 60.0028 32.0000 2.0007 2.0016 420.1663 420.4104 0.0365 -1.0000 -1.0000 2628568 1579548396.70 151.4775 60.0028 32.0000 2.0007 2.0016 420.2352 420.4788 0.0364 -1.0000 -1.0000 2628630 1579548396.80 151.4775 60.0028 32.0000 1.9999 2.0009 420.2256 420.4701 0.0366 -1.0000 -1.0000 2628693 1579548396.90 151.4775 60.0028 32.0000 2.0002 2.0011 420.2240 420.4693 0.0366 -1.0000 -1.0000 2628755 1579548397.00 151.4775 60.0028 32.0000 2.0013 2.0023 420.2293 420.4747 0.0366 -1.0000 -1.0000 2628818 1579548397.10 151.4775 60.0028 32.0000 2.0003 2.0013 420.1862 420.4307 0.0365 -1.0000 -1.0000 2628958 1579548397.20 151.4775 60.0028 32.0000 2.0002 2.0012 420.1544 420.3990 0.0365 -1.0000 -1.0000 2629037 1579548397.30 151.4922 60.0028 32.0000 2.0003 2.0013 420.1885 420.4341 0.0366 -1.0000 -1.0000 2629099 1579548397.40 151.4922 60.0028 32.0000 2.0002 2.0011 420.1882 420.4329 0.0366 -1.0000 -1.0000 2629161 1579548397.50 151.4922 60.0028 32.0000 2.0000 2.0009 420.1952 420.4411 0.0367 -1.0000 -1.0000 2629224 1579548397.60 151.4922 60.0028 32.0000 2.0000 2.0010 420.2365 420.4809 0.0366 -1.0000 -1.0000 2629287 1579548397.70 151.4922 60.0028 32.0000 2.0006 2.0016 420.2254 420.4705 0.0366 -1.0000 -1.0000 2629677 1579548397.80 151.5220 60.0028 32.0000 2.0008 2.0018 420.2772 420.5227 0.0367 -1.0000 -1.0000 2629740 1579548397.90 151.5220 60.0028 32.0000 2.0004 2.0014 420.2179 420.4633 0.0366 -1.0000 -1.0000 2629802 1579548398.00 151.5220 60.0028 32.0000 2.0002 2.0011 420.1620 420.4073 0.0368 -1.0000 -1.0000 2629880 1579548398.10 151.5220 60.0028 32.0000 2.0001 2.0011 420.2134 420.4593 0.0367 -1.0000 -1.0000 2629943 1579548398.20 151.5220 60.0028 32.0000 2.0004 2.0014 420.2304 420.4756 0.0366 -1.0000 -1.0000 2630005 1579548398.30 151.5220 60.0028 32.0000 2.0005 2.0014 420.2313 420.4766 0.0366 -1.0000 -1.0000 2630084 1579548398.40 151.4902 60.0028 32.0000 2.0003 2.0013 420.2338 420.4788 0.0366 -1.0000 -1.0000 2630146 1579548398.50 151.4902 60.0028 32.0000 2.0003 2.0012 420.2566 420.5009 0.0365 -1.0000 -1.0000 2630208 1579548398.60 151.4902 60.0028 32.0000 2.0012 2.0022 420.2307 420.4754 0.0365 -1.0000 -1.0000 2630271 1579548398.70 151.4902 60.0028 32.0000 2.0011 2.0020 420.2589 420.5035 0.0365 -1.0000 -1.0000 2630927 1579548398.80 151.4902 60.0028 32.0000 2.0003 2.0013 420.2345 420.4794 0.0366 -1.0000 -1.0000 2630990 1579548398.90 151.4909 60.0028 32.0000 2.0007 2.0016 420.2000 420.4442 0.0364 -1.0000 -1.0000 2631052 1579548399.00 151.5217 60.0028 32.0000 2.0011 2.0020 420.1946 420.4395 0.0365 -1.0000 -1.0000 2631115 1579548399.10 151.5217 60.0028 32.0000 2.0008 2.0017 420.1834 420.4279 0.0366 -1.0000 -1.0000 2631193 1579548399.20 151.5217 60.0028 32.0000 2.0009 2.0019 420.2130 420.4582 0.0366 -1.0000 -1.0000 2631458 1579548399.30 151.5217 60.0028 32.0000 2.0006 2.0016 420.2614 420.5065 0.0366 -1.0000 -1.0000 2631506 1579548399.40 151.5217 60.0028 32.0000 2.0005 2.0015 420.1802 420.4257 0.0366 -1.0000 -1.0000 2631584 1579548399.50 151.5080 60.0028 32.0000 2.0009 2.0019 420.1641 420.4091 0.0366 -1.0000 -1.0000 2631646 1579548399.60 151.5080 60.0028 32.0000 2.0007 2.0016 420.1591 420.4025 0.0364 -1.0000 -1.0000 2631708 1579548399.70 151.5080 60.0028 32.0000 2.0003 2.0013 420.1480 420.3926 0.0365 -1.0000 -1.0000 2631787 1579548399.80 151.5080 60.0028 32.0000 2.0011 2.0021 420.2110 420.4556 0.0365 -1.0000 -1.0000 2631849 1579548399.90 151.5080 60.0028 32.0000 2.0000 2.0010 420.1085 420.3542 0.0367 -1.0000 -1.0000 2631911 1579548400.00 151.5063 60.0032 32.0000 2.0004 2.0014 420.2019 420.4466 0.0365 -1.0000 -1.0000 2631990 1579548400.10 151.5054 60.0033 32.0000 2.0005 2.0015 420.1217 420.3659 0.0365 -1.0000 -1.0000 2632052 1579548400.20 151.5054 60.0033 32.0000 2.0002 2.0011 420.1355 420.3804 0.0366 -1.0000 -1.0000 2632115 1579548400.30 151.5054 60.0033 32.0000 2.0008 2.0018 420.2181 420.4629 0.0365 -1.0000 -1.0000 2632177 1579548400.40 151.5054 60.0033 32.0000 2.0001 2.0011 420.1462 420.3921 0.0368 -1.0000 -1.0000 2632240 1579548400.50 151.5054 60.0033 32.0000 1.9999 2.0008 420.1142 420.3594 0.0366 -1.0000 -1.0000 2632302 1579548400.60 151.5054 60.0033 32.0000 2.0003 2.0013 420.1913 420.4359 0.0365 -1.0000 -1.0000 2632380 1579548400.70 151.5054 60.0033 32.0000 2.0007 2.0016 420.1764 420.4210 0.0365 -1.0000 -1.0000 2632443 1579548400.80 151.4764 60.0033 32.0000 2.0004 2.0014 420.2340 420.4772 0.0364 -1.0000 -1.0000 2632505 1579548400.90 151.4764 60.0033 32.0000 2.0004 2.0014 420.2173 420.4620 0.0365 -1.0000 -1.0000 2632583 1579548401.00 151.4764 60.0033 32.0000 2.0002 2.0011 420.2033 420.4477 0.0365 -1.0000 -1.0000 2632646 1579548401.10 151.4764 60.0033 32.0000 1.9991 2.0000 420.1779 420.4219 0.0364 -1.0000 -1.0000 2632708 1579548401.20 151.4764 60.0033 32.0000 1.9999 2.0008 420.1879 420.4319 0.0364 -1.0000 -1.0000 2632771 1579548401.30 151.4764 60.0033 32.0000 2.0005 2.0015 420.2082 420.4532 0.0366 -1.0000 -1.0000 2632958 1579548401.40 151.4764 60.0033 32.0000 2.0004 2.0014 420.2329 420.4788 0.0367 -1.0000 -1.0000 2633021 1579548401.50 151.4846 60.0033 32.0000 2.0006 2.0016 420.1947 420.4400 0.0366 -1.0000 -1.0000 2633083 1579548401.60 151.4846 60.0033 32.0000 2.0006 2.0016 420.1679 420.4128 0.0366 -1.0000 -1.0000 2633146 1579548401.70 151.4846 60.0033 32.0000 2.0005 2.0014 420.2118 420.4564 0.0365 -1.0000 -1.0000 2633224 1579548401.80 151.4846 60.0033 32.0000 2.0003 2.0013 420.2059 420.4504 0.0365 -1.0000 -1.0000 2633458 1579548401.90 151.4846 60.0033 32.0000 1.9998 2.0008 420.1707 420.4162 0.0366 -1.0000 -1.0000 2633521 1579548402.00 151.4846 60.0033 32.0000 1.9992 2.0002 420.0992 420.3432 0.0365 -1.0000 -1.0000 2633584 1579548402.10 151.4727 60.0033 32.0000 2.0001 2.0011 420.1335 420.3785 0.0366 -1.0000 -1.0000 2633646 1579548402.20 151.4727 60.0033 32.0000 2.0007 2.0017 420.2884 420.5338 0.0366 -1.0000 -1.0000 2633708 1579548402.30 151.4727 60.0033 32.0000 2.0004 2.0013 420.1919 420.4367 0.0366 -1.0000 -1.0000 2633958 1579548402.40 151.4727 60.0033 32.0000 1.9999 2.0008 420.2043 420.4490 0.0365 -1.0000 -1.0000 2634021 1579548402.50 151.4727 60.0033 32.0000 1.9993 2.0002 420.1188 420.3621 0.0364 -1.0000 -1.0000 2634084 1579548402.60 151.4816 60.0033 32.0000 1.9998 2.0008 420.1823 420.4262 0.0364 -1.0000 -1.0000 2634146 1579548402.70 151.4816 60.0033 32.0000 2.0004 2.0013 420.1843 420.4289 0.0366 -1.0000 -1.0000 2634208 1579548402.80 151.4816 60.0033 32.0000 2.0007 2.0016 420.2060 420.4513 0.0366 -1.0000 -1.0000 2634958 1579548402.90 151.4816 60.0033 32.0000 1.9993 2.0003 420.2126 420.4571 0.0364 -1.0000 -1.0000 2635037 1579548403.00 151.4816 60.0033 32.0000 1.9997 2.0007 420.1811 420.4248 0.0364 -1.0000 -1.0000 2635099 1579548403.10 151.4800 60.0033 32.0000 1.9997 2.0007 420.1719 420.4164 0.0365 -1.0000 -1.0000 2635161 1579548403.20 151.4781 60.0033 32.0000 2.0000 2.0010 420.1690 420.4138 0.0366 -1.0000 -1.0000 2635240 1579548403.30 151.4781 60.0033 32.0000 2.0003 2.0012 420.1999 420.4452 0.0366 -1.0000 -1.0000 2635302 1579548403.40 151.4781 60.0033 32.0000 2.0000 2.0010 420.2578 420.5023 0.0365 -1.0000 -1.0000 2635365 1579548403.50 151.4781 60.0033 32.0000 2.0004 2.0014 420.1697 420.4139 0.0364 -1.0000 -1.0000 2635427 1579548403.60 151.4781 60.0033 32.0000 2.0003 2.0012 420.2165 420.4606 0.0365 -1.0000 -1.0000 2635490 1579548403.70 151.5003 60.0033 32.0000 2.0005 2.0014 420.2237 420.4688 0.0366 -1.0000 -1.0000 2635568 1579548403.80 151.5003 60.0033 32.0000 2.0003 2.0012 420.2345 420.4786 0.0364 -1.0000 -1.0000 2635631 1579548403.90 151.5003 60.0033 32.0000 2.0006 2.0016 420.2292 420.4740 0.0366 -1.0000 -1.0000 2635693 1579548404.00 151.5003 60.0033 32.0000 2.0006 2.0016 420.2106 420.4560 0.0366 -1.0000 -1.0000 2635771 1579548404.10 151.5003 60.0033 32.0000 2.0001 2.0010 420.1351 420.3787 0.0364 -1.0000 -1.0000 2635834 1579548404.20 151.5026 60.0033 32.0000 2.0007 2.0017 420.1903 420.4347 0.0365 -1.0000 -1.0000 2635896 1579548404.30 151.5026 60.0033 32.0000 2.0007 2.0017 420.2643 420.5072 0.0364 -1.0000 -1.0000 2635958 1579548404.40 151.5026 60.0033 32.0000 2.0005 2.0015 420.1566 420.4014 0.0366 -1.0000 -1.0000 2636193 1579548404.50 151.5026 60.0033 32.0000 2.0002 2.0011 420.1518 420.3969 0.0366 -1.0000 -1.0000 2636255 1579548404.60 151.5026 60.0033 32.0000 2.0003 2.0012 420.1676 420.4122 0.0365 -1.0000 -1.0000 2636318 1579548404.70 151.5026 60.0033 32.0000 2.0002 2.0012 420.1877 420.4325 0.0366 -1.0000 -1.0000 2636380 1579548404.80 151.5026 60.0033 32.0000 2.0001 2.0010 420.2033 420.4487 0.0367 -1.0000 -1.0000 2636458 1579548404.90 151.5005 60.0025 32.0000 2.0007 2.0017 420.2350 420.4803 0.0365 -1.0000 -1.0000 2636708 1579548405.00 151.5005 60.0025 32.0000 2.0008 2.0017 420.1976 420.4410 0.0364 -1.0000 -1.0000 2636771 1579548405.10 151.5005 60.0025 32.0000 2.0008 2.0017 420.1862 420.4296 0.0363 -1.0000 -1.0000 2636833 1579548405.20 151.5005 60.0025 32.0000 2.0007 2.0016 420.2587 420.5032 0.0366 -1.0000 -1.0000 2636911 1579548405.30 151.5005 60.0025 32.0000 2.0005 2.0015 420.1915 420.4363 0.0365 -1.0000 -1.0000 2636974 1579548405.40 151.4803 60.0025 32.0000 2.0000 2.0009 420.1896 420.4348 0.0367 -1.0000 -1.0000 2637552 1579548405.50 151.4803 60.0025 32.0000 2.0005 2.0015 420.1923 420.4373 0.0366 -1.0000 -1.0000 2637615 1579548405.60 151.4803 60.0025 32.0000 2.0001 2.0011 420.2080 420.4526 0.0366 -1.0000 -1.0000 2637677 1579548405.70 151.4803 60.0025 32.0000 2.0009 2.0019 420.1282 420.3731 0.0365 -1.0000 -1.0000 2637740 1579548405.80 151.4803 60.0025 32.0000 2.0002 2.0012 420.1774 420.4208 0.0363 -1.0000 -1.0000 2637818 1579548405.90 151.4804 60.0025 32.0000 2.0001 2.0011 420.1302 420.3731 0.0363 -1.0000 -1.0000 2637911 1579548406.00 151.4807 60.0025 32.0000 2.0009 2.0018 420.1773 420.4211 0.0364 -1.0000 -1.0000 2637990 1579548406.10 151.4807 60.0025 32.0000 2.0002 2.0011 420.1471 420.3918 0.0364 -1.0000 -1.0000 2638052 1579548406.20 151.4807 60.0025 32.0000 1.9998 2.0007 420.1432 420.3867 0.0364 -1.0000 -1.0000 2638115 1579548406.30 151.4807 60.0025 32.0000 2.0005 2.0014 420.1533 420.3980 0.0366 -1.0000 -1.0000 2638177 1579548406.40 151.4807 60.0025 32.0000 2.0002 2.0011 420.2097 420.4544 0.0365 -1.0000 -1.0000 2638240 1579548406.50 151.5019 60.0025 32.0000 2.0002 2.0011 420.1879 420.4312 0.0363 -1.0000 -1.0000 2638443 1579548406.60 151.5019 60.0025 32.0000 2.0002 2.0012 420.2930 420.5375 0.0365 -1.0000 -1.0000 2638521 1579548406.70 151.5019 60.0025 32.0000 2.0002 2.0012 420.1769 420.4205 0.0364 -1.0000 -1.0000 2638583 1579548406.80 151.5019 60.0025 32.0000 2.0002 2.0012 420.1929 420.4370 0.0365 -1.0000 -1.0000 2638646 1579548406.90 151.5019 60.0025 32.0000 2.0008 2.0018 420.1862 420.4307 0.0366 -1.0000 -1.0000 2638724 1579548407.00 151.5042 60.0025 32.0000 2.0006 2.0016 420.2679 420.5139 0.0367 -1.0000 -1.0000 2638974 1579548407.10 151.5062 60.0025 32.0000 2.0005 2.0015 420.1551 420.3991 0.0364 -1.0000 -1.0000 2639037 1579548407.20 151.5062 60.0025 32.0000 2.0005 2.0015 420.2486 420.4930 0.0365 -1.0000 -1.0000 2639099 1579548407.30 151.5062 60.0025 32.0000 2.0004 2.0014 420.1640 420.4086 0.0365 -1.0000 -1.0000 2639161 1579548407.40 151.5062 60.0025 32.0000 2.0000 2.0010 420.2025 420.4463 0.0364 -1.0000 -1.0000 2639240 1579548407.50 151.5059 60.0025 32.0000 2.0007 2.0017 420.1928 420.4362 0.0364 -1.0000 -1.0000 2639427 1579548407.60 151.4961 60.0025 32.0000 2.0002 2.0012 420.2175 420.4618 0.0365 -1.0000 -1.0000 2639490 1579548407.70 151.4961 60.0025 32.0000 2.0000 2.0010 420.2139 420.4585 0.0365 -1.0000 -1.0000 2639552 1579548407.80 151.4961 60.0025 32.0000 2.0000 2.0010 420.2157 420.4603 0.0365 -1.0000 -1.0000 2639615 1579548407.90 151.4961 60.0025 32.0000 2.0005 2.0015 420.2075 420.4516 0.0364 -1.0000 -1.0000 2639693 1579548408.00 151.4961 60.0025 32.0000 2.0002 2.0012 420.2620 420.5058 0.0365 -1.0000 -1.0000 2639755 1579548408.10 151.4854 60.0025 32.0000 2.0002 2.0011 420.1963 420.4408 0.0365 -1.0000 -1.0000 2639818 1579548408.20 151.4854 60.0025 32.0000 1.9999 2.0008 420.1591 420.4035 0.0365 -1.0000 -1.0000 2639881 1579548408.30 151.4854 60.0025 32.0000 2.0006 2.0016 420.0871 420.3309 0.0363 -1.0000 -1.0000 2639958 1579548408.40 151.4854 60.0025 32.0000 2.0001 2.0011 420.1060 420.3493 0.0364 -1.0000 -1.0000 2640021 1579548408.50 151.4854 60.0025 32.0000 2.0007 2.0017 420.1632 420.4071 0.0364 -1.0000 -1.0000 2640084 1579548408.60 151.4867 60.0025 32.0000 2.0006 2.0016 420.1268 420.3706 0.0365 -1.0000 -1.0000 2640161 1579548408.70 151.5403 60.0025 32.0000 1.9996 2.0006 420.0995 420.3436 0.0364 -1.0000 -1.0000 2640224 1579548408.80 151.5403 60.0025 32.0000 1.9998 2.0008 420.1858 420.4293 0.0364 -1.0000 -1.0000 2640286 1579548408.90 151.5403 60.0025 32.0000 2.0004 2.0014 420.1107 420.3549 0.0365 -1.0000 -1.0000 2640349 1579548409.00 151.5403 60.0025 32.0000 2.0004 2.0014 420.1979 420.4418 0.0365 -1.0000 -1.0000 2640677 1579548409.10 151.5403 60.0025 32.0000 1.9997 2.0006 420.1699 420.4142 0.0365 -1.0000 -1.0000 2640740 1579548409.20 151.4965 60.0025 32.0000 2.0002 2.0011 420.1416 420.3863 0.0366 -1.0000 -1.0000 2640818 1579548409.30 151.4965 60.0025 32.0000 2.0003 2.0013 420.1821 420.4258 0.0364 -1.0000 -1.0000 2640880 1579548409.40 151.4965 60.0025 32.0000 1.9995 2.0005 420.1990 420.4429 0.0365 -1.0000 -1.0000 2640943 1579548409.50 151.4965 60.0025 32.0000 2.0006 2.0016 420.2436 420.4883 0.0365 -1.0000 -1.0000 2641224 1579548409.60 151.4965 60.0025 32.0000 2.0005 2.0014 420.2221 420.4660 0.0364 -1.0000 -1.0000 2641287 1579548409.70 151.5096 60.0024 32.0000 2.0006 2.0016 420.1553 420.3990 0.0364 -1.0000 -1.0000 2641365 1579548409.80 151.5447 60.0020 32.0000 2.0003 2.0013 420.2022 420.4469 0.0366 -1.0000 -1.0000 2641427 1579548409.90 151.5447 60.0020 32.0000 2.0004 2.0013 420.2513 420.4960 0.0365 -1.0000 -1.0000 2641490 1579548410.00 151.5447 60.0020 32.0000 2.0011 2.0021 420.1772 420.4208 0.0364 -1.0000 -1.0000 2641552 1579548410.10 151.5447 60.0020 32.0000 2.0000 2.0010 420.2995 420.5434 0.0364 -1.0000 -1.0000 2641755 1579548410.20 151.5447 60.0020 32.0000 2.0001 2.0011 420.2224 420.4668 0.0365 -1.0000 -1.0000 2641818 1579548410.30 151.5270 60.0020 32.0000 2.0009 2.0018 420.1737 420.4181 0.0364 -1.0000 -1.0000 2641881 1579548410.40 151.5270 60.0020 32.0000 2.0007 2.0016 420.1346 420.3780 0.0364 -1.0000 -1.0000 2641943 1579548410.50 151.5270 60.0020 32.0000 2.0008 2.0017 420.2123 420.4558 0.0364 -1.0000 -1.0000 2642006 1579548410.60 151.5270 60.0020 32.0000 2.0004 2.0013 420.2451 420.4893 0.0365 -1.0000 -1.0000 2642224 1579548410.70 151.5270 60.0020 32.0000 1.9999 2.0009 420.2188 420.4629 0.0365 -1.0000 -1.0000 2642286 1579548410.80 151.5341 60.0020 32.0000 2.0003 2.0013 420.1291 420.3731 0.0364 -1.0000 -1.0000 2642349 1579548410.90 151.5390 60.0020 32.0000 2.0012 2.0021 420.1967 420.4407 0.0364 -1.0000 -1.0000 2642427 1579548411.00 151.5390 60.0020 32.0000 2.0012 2.0022 420.1886 420.4323 0.0364 -1.0000 -1.0000 2642490 1579548411.10 151.5390 60.0020 32.0000 2.0005 2.0015 420.2023 420.4469 0.0365 -1.0000 -1.0000 2642708 1579548411.20 151.5390 60.0020 32.0000 2.0004 2.0013 420.2162 420.4603 0.0364 -1.0000 -1.0000 2642787 1579548411.30 151.5390 60.0020 32.0000 2.0002 2.0012 420.1490 420.3933 0.0365 -1.0000 -1.0000 2642849 1579548411.40 151.5377 60.0020 32.0000 2.0005 2.0014 420.2257 420.4704 0.0365 -1.0000 -1.0000 2642927 1579548411.50 151.5377 60.0020 32.0000 2.0006 2.0015 420.2071 420.4515 0.0365 -1.0000 -1.0000 2642990 1579548411.60 151.5377 60.0020 32.0000 2.0007 2.0016 420.1705 420.4143 0.0364 -1.0000 -1.0000 2643240 1579548411.70 151.5377 60.0020 32.0000 2.0008 2.0018 420.2254 420.4690 0.0364 -1.0000 -1.0000 2643302 1579548411.80 151.5377 60.0020 32.0000 2.0006 2.0015 420.2287 420.4728 0.0365 -1.0000 -1.0000 2643365 1579548411.90 151.5410 60.0020 32.0000 2.0007 2.0016 420.1385 420.3831 0.0365 -1.0000 -1.0000 2643427 1579548412.00 151.5570 60.0020 32.0000 2.0009 2.0019 420.2649 420.5089 0.0365 -1.0000 -1.0000 2643505 1579548412.10 151.5570 60.0020 32.0000 2.0008 2.0018 420.2512 420.4956 0.0364 -1.0000 -1.0000 2644505 1579548412.20 151.5570 60.0020 32.0000 2.0004 2.0013 420.2541 420.4975 0.0364 -1.0000 -1.0000 2644568 1579548412.30 151.5570 60.0020 32.0000 2.0001 2.0011 420.1963 420.4409 0.0365 -1.0000 -1.0000 2644646 1579548412.40 151.5570 60.0020 32.0000 2.0008 2.0018 420.1765 420.4208 0.0365 -1.0000 -1.0000 2644708 1579548412.50 151.5581 60.0020 32.0000 2.0005 2.0014 420.2245 420.4694 0.0366 -1.0000 -1.0000 2644771 1579548412.60 151.5581 60.0020 32.0000 2.0011 2.0020 420.2374 420.4817 0.0364 -1.0000 -1.0000 2644834 1579548412.70 151.5581 60.0020 32.0000 2.0011 2.0021 420.1918 420.4355 0.0365 -1.0000 -1.0000 2644911 1579548412.80 151.5581 60.0020 32.0000 2.0007 2.0017 420.2109 420.4550 0.0365 -1.0000 -1.0000 2644974 1579548412.90 151.5581 60.0020 32.0000 2.0001 2.0010 420.2532 420.4976 0.0365 -1.0000 -1.0000 2645037 1579548413.00 151.5312 60.0020 32.0000 2.0011 2.0020 420.1757 420.4199 0.0364 -1.0000 -1.0000 2645099 1579548413.10 151.5119 60.0020 32.0000 2.0003 2.0012 420.1800 420.4238 0.0364 -1.0000 -1.0000 2645161 1579548413.20 151.5119 60.0020 32.0000 2.0010 2.0019 420.1520 420.3961 0.0365 -1.0000 -1.0000 2645240 1579548413.30 151.5119 60.0020 32.0000 2.0009 2.0019 420.1057 420.3494 0.0363 -1.0000 -1.0000 2645302 1579548413.40 151.5119 60.0020 32.0000 2.0010 2.0019 420.2775 420.5216 0.0365 -1.0000 -1.0000 2645381 1579548413.50 151.5119 60.0020 32.0000 2.0010 2.0020 420.2027 420.4463 0.0363 -1.0000 -1.0000 2645443 1579548413.60 151.5484 60.0020 32.0000 2.0007 2.0017 420.2408 420.4835 0.0363 -1.0000 -1.0000 2645505 1579548413.70 151.5484 60.0020 32.0000 2.0006 2.0015 420.2012 420.4447 0.0364 -1.0000 -1.0000 2645584 1579548413.80 151.5484 60.0020 32.0000 2.0005 2.0014 420.1815 420.4256 0.0364 -1.0000 -1.0000 2645646 1579548413.90 151.5484 60.0020 32.0000 2.0008 2.0017 420.2648 420.5082 0.0364 -1.0000 -1.0000 2645708 1579548414.00 151.5484 60.0020 32.0000 2.0005 2.0015 420.2094 420.4535 0.0365 -1.0000 -1.0000 2645771 1579548414.10 151.5002 60.0020 32.0000 2.0006 2.0016 420.2655 420.5091 0.0365 -1.0000 -1.0000 2645943 1579548414.20 151.4785 60.0020 32.0000 2.0006 2.0016 420.2497 420.4935 0.0363 -1.0000 -1.0000 2646005 1579548414.30 151.4785 60.0020 32.0000 2.0005 2.0015 420.2657 420.5098 0.0364 -1.0000 -1.0000 2646084 1579548414.40 151.4785 60.0020 32.0000 2.0008 2.0017 420.1702 420.4135 0.0363 -1.0000 -1.0000 2646146 1579548414.50 151.4785 60.0020 32.0000 2.0008 2.0018 420.2251 420.4692 0.0365 -1.0000 -1.0000 2646208 1579548414.60 151.4790 60.0020 32.0000 2.0001 2.0011 420.2383 420.4829 0.0365 -1.0000 -1.0000 2646286 1579548414.70 151.5205 60.0022 32.0000 2.0002 2.0012 420.1549 420.3985 0.0364 -1.0000 -1.0000 2646474 1579548414.80 151.5205 60.0022 32.0000 2.0010 2.0020 420.1836 420.4273 0.0364 -1.0000 -1.0000 2646537 1579548414.90 151.5205 60.0022 32.0000 2.0004 2.0013 420.1733 420.4177 0.0365 -1.0000 -1.0000 2646599 1579548415.00 151.5205 60.0022 32.0000 2.0007 2.0017 420.1522 420.3962 0.0365 -1.0000 -1.0000 2646661 1579548415.10 151.5205 60.0022 32.0000 2.0000 2.0010 420.1372 420.3814 0.0365 -1.0000 -1.0000 2646724 1579548415.20 151.5205 60.0022 32.0000 2.0005 2.0014 420.1683 420.4116 0.0364 -1.0000 -1.0000 2646974 1579548415.30 151.4949 60.0022 32.0000 1.9997 2.0006 420.1330 420.3773 0.0365 -1.0000 -1.0000 2647037 1579548415.40 151.4949 60.0022 32.0000 1.9997 2.0007 420.1273 420.3714 0.0364 -1.0000 -1.0000 2647099 1579548415.50 151.4949 60.0022 32.0000 2.0002 2.0012 420.1029 420.3467 0.0364 -1.0000 -1.0000 2647161 1579548415.60 151.4949 60.0022 32.0000 2.0007 2.0016 420.2002 420.4453 0.0366 -1.0000 -1.0000 2647349 1579548415.70 151.4949 60.0022 32.0000 2.0004 2.0014 420.1600 420.4052 0.0366 -1.0000 -1.0000 2647443 1579548415.80 151.4956 60.0022 32.0000 2.0007 2.0016 420.1745 420.4187 0.0365 -1.0000 -1.0000 2647505 1579548415.90 151.4977 60.0022 32.0000 2.0005 2.0014 420.1389 420.3833 0.0364 -1.0000 -1.0000 2647568 1579548416.00 151.4977 60.0022 32.0000 2.0010 2.0020 420.1189 420.3626 0.0365 -1.0000 -1.0000 2647646 1579548416.10 151.4977 60.0022 32.0000 2.0004 2.0014 420.1200 420.3642 0.0365 -1.0000 -1.0000 2647708 1579548416.20 151.4977 60.0022 32.0000 2.0004 2.0013 420.1225 420.3667 0.0364 -1.0000 -1.0000 2648193 1579548416.30 151.4977 60.0022 32.0000 2.0005 2.0014 420.2116 420.4555 0.0365 -1.0000 -1.0000 2648255 1579548416.40 151.5109 60.0022 32.0000 2.0009 2.0019 420.1945 420.4403 0.0367 -1.0000 -1.0000 2648318 1579548416.50 151.5109 60.0022 32.0000 1.9996 2.0005 420.1740 420.4174 0.0364 -1.0000 -1.0000 2648380 1579548416.60 151.5109 60.0022 32.0000 2.0010 2.0020 420.1988 420.4428 0.0365 -1.0000 -1.0000 2648458 1579548416.70 151.5109 60.0022 32.0000 2.0007 2.0017 420.1966 420.4404 0.0364 -1.0000 -1.0000 2648521 1579548416.80 151.5109 60.0022 32.0000 2.0003 2.0013 420.1928 420.4367 0.0364 -1.0000 -1.0000 2648583 1579548416.90 151.5109 60.0022 32.0000 2.0007 2.0017 420.1352 420.3795 0.0366 -1.0000 -1.0000 2648646 1579548417.00 151.5132 60.0022 32.0000 2.0005 2.0014 420.2004 420.4440 0.0363 -1.0000 -1.0000 2648724 1579548417.10 151.5134 60.0022 32.0000 2.0004 2.0014 420.1651 420.4087 0.0364 -1.0000 -1.0000 2648771 1579548417.20 151.5134 60.0022 32.0000 2.0009 2.0019 420.1452 420.3894 0.0365 -1.0000 -1.0000 2648974 1579548417.30 151.5134 60.0022 32.0000 2.0004 2.0014 420.2388 420.4822 0.0363 -1.0000 -1.0000 2649037 1579548417.40 151.5134 60.0022 32.0000 2.0005 2.0014 420.1930 420.4375 0.0365 -1.0000 -1.0000 2649099 1579548417.50 151.5134 60.0022 32.0000 2.0004 2.0013 420.1948 420.4382 0.0363 -1.0000 -1.0000 2649161 1579548417.60 151.5320 60.0022 32.0000 2.0005 2.0015 420.2597 420.5038 0.0364 -1.0000 -1.0000 2649224 1579548417.70 151.5320 60.0022 32.0000 2.0006 2.0016 420.2058 420.4497 0.0365 -1.0000 -1.0000 2649474 1579548417.80 151.5320 60.0022 32.0000 2.0005 2.0015 420.1866 420.4310 0.0365 -1.0000 -1.0000 2649537 1579548417.90 151.5320 60.0022 32.0000 2.0008 2.0017 420.2090 420.4538 0.0365 -1.0000 -1.0000 2649599 1579548418.00 151.5320 60.0022 32.0000 2.0006 2.0015 420.2182 420.4625 0.0364 -1.0000 -1.0000 2649677 1579548418.10 151.5320 60.0022 32.0000 2.0007 2.0016 420.2182 420.4626 0.0365 -1.0000 -1.0000 2649740 1579548418.20 151.5001 60.0022 32.0000 2.0004 2.0013 420.2321 420.4757 0.0363 -1.0000 -1.0000 2649911 1579548418.30 151.5001 60.0022 32.0000 2.0000 2.0010 420.2073 420.4509 0.0364 -1.0000 -1.0000 2649990 1579548418.40 151.5001 60.0022 32.0000 2.0009 2.0019 420.1919 420.4360 0.0365 -1.0000 -1.0000 2650052 1579548418.50 151.5001 60.0022 32.0000 2.0007 2.0016 420.1535 420.3975 0.0365 -1.0000 -1.0000 2650099 1579548418.60 151.5001 60.0022 32.0000 1.9997 2.0007 420.1268 420.3709 0.0364 -1.0000 -1.0000 2650177 1579548418.70 151.5001 60.0022 32.0000 2.0006 2.0015 420.1097 420.3534 0.0365 -1.0000 -1.0000 2650458 1579548418.80 151.4850 60.0022 32.0000 2.0004 2.0014 420.0882 420.3316 0.0364 -1.0000 -1.0000 2650537 1579548418.90 151.4850 60.0022 32.0000 2.0005 2.0015 420.1494 420.3939 0.0365 -1.0000 -1.0000 2650615 1579548419.00 151.4850 60.0022 32.0000 2.0003 2.0013 420.1487 420.3932 0.0365 -1.0000 -1.0000 2650661 1579548419.10 151.4850 60.0022 32.0000 2.0006 2.0016 420.1952 420.4405 0.0366 -1.0000 -1.0000 2650755 1579548419.20 151.4850 60.0022 32.0000 2.0007 2.0017 420.1437 420.3886 0.0366 -1.0000 -1.0000 2650818 1579548419.30 151.5143 60.0022 32.0000 2.0006 2.0016 420.1651 420.4100 0.0365 -1.0000 -1.0000 2651255 1579548419.40 151.5173 60.0022 32.0000 2.0005 2.0014 420.1075 420.3518 0.0365 -1.0000 -1.0000 2651334 1579548419.50 151.5173 60.0022 32.0000 2.0008 2.0018 420.1568 420.4025 0.0367 -1.0000 -1.0000 2651396 1579548419.60 151.5173 60.0022 32.0000 2.0000 2.0010 420.1674 420.4127 0.0366 -1.0000 -1.0000 2651458 1579548419.70 151.5173 60.0022 32.0000 2.0001 2.0011 420.1612 420.4053 0.0365 -1.0000 -1.0000 2651521 1579548419.80 151.5173 60.0022 32.0000 1.9998 2.0008 420.1847 420.4294 0.0366 -1.0000 -1.0000 2651584 1579548419.90 151.5641 60.0012 32.0000 2.0004 2.0013 420.1606 420.4062 0.0367 -1.0000 -1.0000 2651646 1579548420.00 151.5641 60.0012 32.0000 2.0008 2.0018 420.1996 420.4453 0.0367 -1.0000 -1.0000 2651724 1579548420.10 151.5641 60.0012 32.0000 2.0006 2.0016 420.1740 420.4193 0.0366 -1.0000 -1.0000 2651787 1579548420.20 151.5641 60.0012 32.0000 2.0002 2.0012 420.2029 420.4490 0.0368 -1.0000 -1.0000 2651849 1579548420.30 151.5641 60.0012 32.0000 2.0004 2.0014 420.2608 420.5064 0.0367 -1.0000 -1.0000 2651927 1579548420.40 151.5075 60.0012 32.0000 2.0003 2.0012 420.2372 420.4826 0.0366 -1.0000 -1.0000 2652005 1579548420.50 151.5075 60.0012 32.0000 2.0010 2.0019 420.2331 420.4786 0.0367 -1.0000 -1.0000 2652068 1579548420.60 151.5075 60.0012 32.0000 2.0004 2.0014 420.2141 420.4589 0.0366 -1.0000 -1.0000 2652146 1579548420.70 151.5075 60.0012 32.0000 2.0007 2.0017 420.1696 420.4158 0.0367 -1.0000 -1.0000 2652208 1579548420.80 151.5075 60.0012 32.0000 2.0002 2.0011 420.2205 420.4656 0.0366 -1.0000 -1.0000 2652427 1579548420.90 151.5167 60.0012 32.0000 1.9998 2.0007 420.2485 420.4925 0.0364 -1.0000 -1.0000 2652505 1579548421.00 151.5489 60.0012 32.0000 2.0002 2.0012 420.2282 420.4730 0.0366 -1.0000 -1.0000 2652568 1579548421.10 151.5489 60.0012 32.0000 2.0009 2.0019 420.1650 420.4108 0.0367 -1.0000 -1.0000 2652631 1579548421.20 151.5489 60.0012 32.0000 2.0005 2.0014 420.2226 420.4684 0.0366 -1.0000 -1.0000 2652693 1579548421.30 151.5489 60.0012 32.0000 1.9999 2.0009 420.1967 420.4415 0.0366 -1.0000 -1.0000 2653427 1579548421.40 151.5489 60.0012 32.0000 2.0006 2.0015 420.2388 420.4841 0.0366 -1.0000 -1.0000 2653505 1579548421.50 151.5489 60.0012 32.0000 2.0002 2.0012 420.1882 420.4328 0.0366 -1.0000 -1.0000 2653568 1579548421.60 151.4899 60.0012 32.0000 1.9995 2.0005 420.1136 420.3588 0.0366 -1.0000 -1.0000 2653631 1579548421.70 151.4899 60.0012 32.0000 2.0005 2.0015 420.2369 420.4819 0.0366 -1.0000 -1.0000 2653708 1579548421.80 151.4899 60.0012 32.0000 1.9999 2.0008 420.2183 420.4631 0.0366 -1.0000 -1.0000 2653771 1579548421.90 151.4899 60.0012 32.0000 1.9999 2.0009 420.2146 420.4588 0.0364 -1.0000 -1.0000 2653834 1579548422.00 151.4899 60.0012 32.0000 2.0003 2.0013 420.1794 420.4241 0.0366 -1.0000 -1.0000 2653896 1579548422.10 151.4866 60.0012 32.0000 2.0009 2.0019 420.1554 420.4005 0.0366 -1.0000 -1.0000 2653958 1579548422.20 151.4816 60.0012 32.0000 2.0003 2.0013 420.1905 420.4352 0.0365 -1.0000 -1.0000 2654099 1579548422.30 151.4816 60.0012 32.0000 2.0004 2.0014 420.1499 420.3948 0.0366 -1.0000 -1.0000 2654255 1579548422.40 151.4816 60.0012 32.0000 2.0004 2.0014 420.1394 420.3847 0.0367 -1.0000 -1.0000 2654318 1579548422.50 151.4816 60.0012 32.0000 2.0004 2.0013 420.1368 420.3826 0.0367 -1.0000 -1.0000 2654380 1579548422.60 151.4816 60.0012 32.0000 2.0003 2.0013 420.2386 420.4841 0.0367 -1.0000 -1.0000 2654458 1579548422.70 151.5521 60.0012 32.0000 2.0005 2.0015 420.1877 420.4332 0.0366 -1.0000 -1.0000 2654521 1579548422.80 151.5521 60.0012 32.0000 2.0010 2.0020 420.1610 420.4060 0.0366 -1.0000 -1.0000 2654693 1579548422.90 151.5521 60.0012 32.0000 2.0013 2.0023 420.1741 420.4196 0.0366 -1.0000 -1.0000 2654771 1579548423.00 151.5521 60.0012 32.0000 2.0009 2.0019 420.1817 420.4261 0.0365 -1.0000 -1.0000 2654833 1579548423.10 151.5521 60.0012 32.0000 2.0005 2.0014 420.1329 420.3771 0.0365 -1.0000 -1.0000 2654896 1579548423.20 151.5178 60.0012 32.0000 1.9993 2.0002 420.1914 420.4370 0.0367 -1.0000 -1.0000 2654974 1579548423.30 151.5022 60.0012 32.0000 2.0001 2.0011 420.2168 420.4616 0.0365 -1.0000 -1.0000 2655255 1579548423.40 151.5022 60.0012 32.0000 1.9998 2.0008 420.1916 420.4378 0.0368 -1.0000 -1.0000 2655334 1579548423.50 151.5022 60.0012 32.0000 2.0007 2.0017 420.1589 420.4043 0.0366 -1.0000 -1.0000 2655396 1579548423.60 151.5022 60.0012 32.0000 2.0004 2.0014 420.1916 420.4373 0.0367 -1.0000 -1.0000 2655458 1579548423.70 151.5022 60.0012 32.0000 2.0002 2.0011 420.2026 420.4472 0.0365 -1.0000 -1.0000 2655521 1579548423.80 151.5715 60.0012 32.0000 2.0000 2.0010 420.2022 420.4477 0.0367 -1.0000 -1.0000 2655584 1579548423.90 151.5715 60.0012 32.0000 2.0008 2.0017 420.2521 420.4980 0.0367 -1.0000 -1.0000 2655724 1579548424.00 151.5715 60.0012 32.0000 2.0007 2.0017 420.2233 420.4683 0.0366 -1.0000 -1.0000 2655802 1579548424.10 151.5715 60.0012 32.0000 2.0009 2.0018 420.2134 420.4582 0.0365 -1.0000 -1.0000 2655849 1579548424.20 151.5715 60.0012 32.0000 2.0011 2.0020 420.1870 420.4313 0.0365 -1.0000 -1.0000 2655927 1579548424.30 151.5199 60.0012 32.0000 2.0007 2.0017 420.2005 420.4460 0.0367 -1.0000 -1.0000 2655990 1579548424.40 151.4941 60.0012 32.0000 2.0011 2.0020 420.1807 420.4260 0.0366 -1.0000 -1.0000 2656224 1579548424.50 151.4941 60.0012 32.0000 2.0001 2.0011 420.1201 420.3665 0.0369 -1.0000 -1.0000 2656286 1579548424.60 151.4941 60.0012 32.0000 2.0009 2.0018 420.1079 420.3542 0.0367 -1.0000 -1.0000 2656365 1579548424.70 151.4941 60.0012 32.0000 2.0006 2.0016 420.2348 420.4797 0.0366 -1.0000 -1.0000 2656427 1579548424.80 151.4941 60.0012 32.0000 2.0005 2.0015 420.1668 420.4125 0.0368 -1.0000 -1.0000 2656490 1579548424.90 151.4941 60.0012 32.0000 1.9999 2.0009 420.1320 420.3777 0.0367 -1.0000 -1.0000 2656552 1579548425.00 151.5167 60.0018 32.0000 2.0003 2.0013 420.1909 420.4367 0.0367 -1.0000 -1.0000 2656615 1579548425.10 151.5167 60.0018 32.0000 2.0002 2.0011 420.2129 420.4581 0.0366 -1.0000 -1.0000 2656677 1579548425.20 151.5167 60.0018 32.0000 2.0007 2.0017 420.1890 420.4341 0.0366 -1.0000 -1.0000 2656755 1579548425.30 151.5167 60.0018 32.0000 2.0003 2.0013 420.1449 420.3905 0.0366 -1.0000 -1.0000 2656818 1579548425.40 151.5167 60.0018 32.0000 1.9999 2.0009 420.1699 420.4144 0.0365 -1.0000 -1.0000 2657005 1579548425.50 151.4800 60.0018 32.0000 2.0009 2.0018 420.2559 420.5009 0.0366 -1.0000 -1.0000 2657068 1579548425.60 151.4800 60.0018 32.0000 2.0010 2.0019 420.2140 420.4597 0.0367 -1.0000 -1.0000 2657131 1579548425.70 151.4800 60.0018 32.0000 2.0002 2.0011 420.1739 420.4185 0.0365 -1.0000 -1.0000 2657224 1579548425.80 151.4800 60.0018 32.0000 2.0003 2.0012 420.1631 420.4090 0.0367 -1.0000 -1.0000 2657287 1579548425.90 151.4800 60.0018 32.0000 2.0006 2.0016 420.1951 420.4410 0.0367 -1.0000 -1.0000 2657474 1579548426.00 151.4800 60.0018 32.0000 2.0003 2.0013 420.2261 420.4716 0.0367 -1.0000 -1.0000 2657552 1579548426.10 151.4895 60.0018 32.0000 2.0002 2.0011 420.1712 420.4167 0.0367 -1.0000 -1.0000 2657615 1579548426.20 151.4895 60.0018 32.0000 2.0000 2.0010 420.2390 420.4844 0.0366 -1.0000 -1.0000 2657677 1579548426.30 151.4895 60.0018 32.0000 2.0002 2.0012 420.1664 420.4116 0.0366 -1.0000 -1.0000 2657755 1579548426.40 151.4895 60.0018 32.0000 2.0000 2.0010 420.2422 420.4878 0.0367 -1.0000 -1.0000 2657974 1579548426.50 151.4895 60.0018 32.0000 2.0005 2.0015 420.2243 420.4697 0.0367 -1.0000 -1.0000 2658037 1579548426.60 151.4918 60.0018 32.0000 2.0000 2.0010 420.1521 420.3980 0.0367 -1.0000 -1.0000 2658115 1579548426.70 151.4920 60.0018 32.0000 1.9999 2.0008 420.1408 420.3857 0.0366 -1.0000 -1.0000 2658177 1579548426.80 151.4920 60.0018 32.0000 2.0001 2.0011 420.2299 420.4760 0.0367 -1.0000 -1.0000 2658240 1579548426.90 151.4920 60.0018 32.0000 2.0000 2.0010 420.1724 420.4180 0.0367 -1.0000 -1.0000 2658974 1579548427.00 151.4920 60.0018 32.0000 2.0000 2.0009 420.2251 420.4711 0.0367 -1.0000 -1.0000 2659037 1579548427.10 151.4920 60.0018 32.0000 1.9999 2.0008 420.2419 420.4877 0.0367 -1.0000 -1.0000 2659099 1579548427.20 151.5140 60.0018 32.0000 2.0001 2.0010 420.2050 420.4509 0.0367 -1.0000 -1.0000 2659177 1579548427.30 151.5140 60.0018 32.0000 2.0003 2.0013 420.2248 420.4702 0.0366 -1.0000 -1.0000 2659240 1579548427.40 151.5140 60.0018 32.0000 2.0004 2.0014 420.1148 420.3604 0.0367 -1.0000 -1.0000 2659318 1579548427.50 151.5140 60.0018 32.0000 2.0005 2.0015 420.1380 420.3827 0.0365 -1.0000 -1.0000 2659381 1579548427.60 151.5140 60.0018 32.0000 2.0002 2.0011 420.1306 420.3753 0.0366 -1.0000 -1.0000 2659443 1579548427.70 151.5150 60.0018 32.0000 2.0005 2.0014 420.1729 420.4183 0.0366 -1.0000 -1.0000 2659521 1579548427.80 151.5150 60.0018 32.0000 2.0008 2.0017 420.1850 420.4301 0.0366 -1.0000 -1.0000 2659584 1579548427.90 151.5150 60.0018 32.0000 2.0003 2.0013 420.1871 420.4328 0.0367 -1.0000 -1.0000 2659708 1579548428.00 151.5150 60.0018 32.0000 2.0004 2.0014 420.1499 420.3951 0.0366 -1.0000 -1.0000 2659771 1579548428.10 151.5150 60.0018 32.0000 1.9998 2.0007 420.2118 420.4562 0.0365 -1.0000 -1.0000 2659834 1579548428.20 151.5173 60.0018 32.0000 2.0004 2.0014 420.2048 420.4484 0.0364 -1.0000 -1.0000 2659896 1579548428.30 151.5216 60.0018 32.0000 2.0007 2.0017 420.2728 420.5178 0.0366 -1.0000 -1.0000 2659974 1579548428.40 151.5216 60.0018 32.0000 2.0005 2.0014 420.2208 420.4658 0.0366 -1.0000 -1.0000 2700193 1579548428.50 151.5216 60.0018 32.0000 1.9999 2.0008 420.2021 420.4472 0.0366 -1.0000 -1.0000 2700255 1579548428.60 151.5216 60.0018 32.0000 2.0002 2.0012 420.2243 420.4695 0.0366 -1.0000 -1.0000 2700333 1579548428.70 151.5216 60.0018 32.0000 2.0004 2.0013 420.2505 420.4966 0.0368 -1.0000 -1.0000 2700396 1579548428.80 151.4962 60.0018 32.0000 2.0000 2.0010 420.1786 420.4235 0.0366 -1.0000 -1.0000 2700458 1579548428.90 151.4962 60.0018 32.0000 1.9993 2.0002 420.1831 420.4285 0.0367 -1.0000 -1.0000 2700537 1579548429.00 151.4962 60.0018 32.0000 2.0008 2.0017 420.1724 420.4180 0.0367 -1.0000 -1.0000 2700755 1579548429.10 151.4962 60.0018 32.0000 2.0004 2.0014 420.2436 420.4893 0.0367 -1.0000 -1.0000 2700818 1579548429.20 151.4962 60.0018 32.0000 2.0003 2.0012 420.2501 420.4955 0.0366 -1.0000 -1.0000 2700896 1579548429.30 151.4909 60.0018 32.0000 1.9998 2.0008 420.2304 420.4762 0.0367 -1.0000 -1.0000 2700958 1579548429.40 151.4896 60.0018 32.0000 2.0000 2.0010 420.1696 420.4149 0.0366 -1.0000 -1.0000 2701037 1579548429.50 151.4896 60.0018 32.0000 2.0009 2.0018 420.1794 420.4240 0.0366 -1.0000 -1.0000 2701208 1579548429.60 151.4896 60.0018 32.0000 2.0001 2.0010 420.1624 420.4071 0.0365 -1.0000 -1.0000 2701271 1579548429.70 151.4896 60.0018 32.0000 2.0005 2.0015 420.2407 420.4854 0.0366 -1.0000 -1.0000 2701349 1579548429.80 151.4896 60.0018 32.0000 2.0000 2.0010 420.1986 420.4442 0.0366 -1.0000 -1.0000 2701412 1579548429.90 151.5098 60.0022 32.0000 2.0002 2.0012 420.1964 420.4406 0.0365 -1.0000 -1.0000 2701474 1579548430.00 151.5098 60.0022 32.0000 2.0004 2.0013 420.2678 420.5127 0.0366 -1.0000 -1.0000 2701724 1579548430.10 151.5098 60.0022 32.0000 2.0001 2.0011 420.2525 420.4982 0.0366 -1.0000 -1.0000 2701786 1579548430.20 151.5098 60.0022 32.0000 2.0007 2.0017 420.1676 420.4123 0.0366 -1.0000 -1.0000 2701849 1579548430.30 151.5098 60.0022 32.0000 2.0007 2.0017 420.1865 420.4313 0.0366 -1.0000 -1.0000 2701927 1579548430.40 151.5007 60.0022 32.0000 2.0006 2.0015 420.2003 420.4454 0.0366 -1.0000 -1.0000 2701990 1579548430.50 151.4997 60.0022 32.0000 2.0000 2.0010 420.1679 420.4132 0.0366 -1.0000 -1.0000 2702458 1579548430.60 151.4997 60.0022 32.0000 2.0005 2.0014 420.1684 420.4124 0.0364 -1.0000 -1.0000 2702536 1579548430.70 151.4997 60.0022 32.0000 2.0008 2.0018 420.2166 420.4613 0.0366 -1.0000 -1.0000 2702599 1579548430.80 151.4997 60.0022 32.0000 1.9998 2.0008 420.2498 420.4953 0.0367 -1.0000 -1.0000 2702661 1579548430.90 151.4997 60.0022 32.0000 2.0001 2.0011 420.1620 420.4064 0.0365 -1.0000 -1.0000 2702740 1579548431.00 151.5017 60.0022 32.0000 2.0003 2.0012 420.2642 420.5086 0.0366 -1.0000 -1.0000 2702927 1579548431.10 151.5017 60.0022 32.0000 2.0007 2.0017 420.2156 420.4602 0.0365 -1.0000 -1.0000 2702990 1579548431.20 151.5017 60.0022 32.0000 2.0004 2.0013 420.2669 420.5116 0.0365 -1.0000 -1.0000 2703068 1579548431.30 151.5017 60.0022 32.0000 2.0005 2.0014 420.2425 420.4870 0.0366 -1.0000 -1.0000 2703131 1579548431.40 151.5017 60.0022 32.0000 2.0002 2.0012 420.2304 420.4756 0.0366 -1.0000 -1.0000 2703208 1579548431.50 151.5437 60.0022 32.0000 2.0004 2.0014 420.1851 420.4301 0.0366 -1.0000 -1.0000 2703271 1579548431.60 151.5437 60.0022 32.0000 2.0001 2.0011 420.2232 420.4678 0.0366 -1.0000 -1.0000 2703333 1579548431.70 151.5437 60.0022 32.0000 2.0005 2.0014 420.2515 420.4971 0.0367 -1.0000 -1.0000 2703396 1579548431.80 151.5437 60.0022 32.0000 2.0002 2.0012 420.2606 420.5056 0.0366 -1.0000 -1.0000 2703458 1579548431.90 151.5437 60.0022 32.0000 2.0010 2.0020 420.2487 420.4939 0.0366 -1.0000 -1.0000 2703521 1579548432.00 151.5378 60.0022 32.0000 2.0002 2.0011 420.2668 420.5109 0.0364 -1.0000 -1.0000 2703599 1579548432.10 151.5189 60.0022 32.0000 2.0001 2.0011 420.1849 420.4293 0.0365 -1.0000 -1.0000 2703661 1579548432.20 151.5189 60.0022 32.0000 2.0006 2.0016 420.2544 420.4994 0.0366 -1.0000 -1.0000 2703724 1579548432.30 151.5189 60.0022 32.0000 2.0008 2.0018 420.2290 420.4738 0.0365 -1.0000 -1.0000 2703802 1579548432.40 151.5189 60.0022 32.0000 2.0004 2.0013 420.1752 420.4190 0.0364 -1.0000 -1.0000 2703865 1579548432.50 151.5189 60.0022 32.0000 2.0002 2.0012 420.3053 420.5501 0.0365 -1.0000 -1.0000 2704240 1579548432.60 151.5082 60.0022 32.0000 2.0005 2.0015 420.2273 420.4710 0.0364 -1.0000 -1.0000 2704302 1579548432.70 151.5082 60.0022 32.0000 2.0006 2.0016 420.2159 420.4601 0.0365 -1.0000 -1.0000 2704365 1579548432.80 151.5082 60.0022 32.0000 2.0005 2.0014 420.1987 420.4432 0.0365 -1.0000 -1.0000 2704427 1579548432.90 151.5082 60.0022 32.0000 2.0017 2.0027 420.2446 420.4896 0.0366 -1.0000 -1.0000 2704505 1579548433.00 151.5082 60.0022 32.0000 2.0006 2.0016 420.2212 420.4652 0.0364 -1.0000 -1.0000 2704740 1579548433.10 151.5082 60.0022 32.0000 2.0004 2.0014 420.2222 420.4662 0.0364 -1.0000 -1.0000 2704802 1579548433.20 151.4948 60.0022 32.0000 2.0006 2.0016 420.2468 420.4914 0.0366 -1.0000 -1.0000 2704880 1579548433.30 151.4847 60.0022 32.0000 2.0004 2.0014 420.2048 420.4487 0.0364 -1.0000 -1.0000 2704943 1579548433.40 151.4847 60.0022 32.0000 2.0004 2.0014 420.2425 420.4861 0.0364 -1.0000 -1.0000 2705021 1579548433.50 151.4847 60.0022 32.0000 2.0004 2.0013 420.2277 420.4725 0.0366 -1.0000 -1.0000 2705193 1579548433.60 151.4847 60.0022 32.0000 2.0008 2.0018 420.0344 420.2786 0.0365 -1.0000 -1.0000 2705255 1579548433.70 151.4847 60.0022 32.0000 2.0003 2.0013 420.2149 420.4592 0.0365 -1.0000 -1.0000 2705333 1579548433.80 151.4975 60.0022 32.0000 2.0004 2.0014 420.2055 420.4501 0.0366 -1.0000 -1.0000 2705396 1579548433.90 151.4975 60.0022 32.0000 2.0002 2.0011 420.1674 420.4107 0.0364 -1.0000 -1.0000 2705458 1579548434.00 151.4975 60.0022 32.0000 2.0009 2.0018 420.1835 420.4282 0.0365 -1.0000 -1.0000 2705536 1579548434.10 151.4975 60.0022 32.0000 2.0000 2.0010 420.2292 420.4734 0.0364 -1.0000 -1.0000 2705708 1579548434.20 151.4975 60.0022 32.0000 2.0007 2.0017 420.2068 420.4510 0.0364 -1.0000 -1.0000 2705771 1579548434.30 151.4558 60.0022 32.0000 2.0000 2.0010 420.1496 420.3938 0.0366 -1.0000 -1.0000 2705849 1579548434.40 151.4558 60.0022 32.0000 2.0001 2.0011 420.2854 420.5299 0.0365 -1.0000 -1.0000 2705911 1579548434.50 151.4558 60.0022 32.0000 1.9996 2.0005 420.1407 420.3851 0.0365 -1.0000 -1.0000 2705974 1579548434.60 151.4558 60.0022 32.0000 1.9994 2.0003 420.1350 420.3794 0.0365 -1.0000 -1.0000 2706708 1579548434.70 151.4558 60.0022 32.0000 1.9999 2.0009 420.1798 420.4252 0.0366 -1.0000 -1.0000 2706771 1579548434.80 151.4558 60.0022 32.0000 1.9998 2.0008 420.1945 420.4383 0.0365 -1.0000 -1.0000 2706833 1579548434.90 151.4639 60.0031 32.0000 2.0000 2.0009 420.2100 420.4550 0.0366 -1.0000 -1.0000 2706911 1579548435.00 151.4639 60.0031 32.0000 2.0001 2.0010 420.1806 420.4253 0.0365 -1.0000 -1.0000 2706974 1579548435.10 151.4639 60.0031 32.0000 2.0002 2.0012 420.1833 420.4273 0.0364 -1.0000 -1.0000 2707036 1579548435.20 151.4639 60.0031 32.0000 2.0013 2.0023 420.1349 420.3785 0.0364 -1.0000 -1.0000 2707115 1579548435.30 151.4639 60.0031 32.0000 2.0003 2.0013 420.1152 420.3592 0.0365 -1.0000 -1.0000 2707177 1579548435.40 151.4639 60.0031 32.0000 2.0004 2.0014 420.1157 420.3600 0.0365 -1.0000 -1.0000 2707255 1579548435.50 151.4959 60.0031 32.0000 2.0001 2.0011 420.1839 420.4283 0.0365 -1.0000 -1.0000 2707333 1579548435.60 151.5003 60.0031 32.0000 2.0002 2.0011 420.1836 420.4278 0.0365 -1.0000 -1.0000 2707599 1579548435.70 151.5003 60.0031 32.0000 2.0008 2.0017 420.1778 420.4224 0.0365 -1.0000 -1.0000 2707677 1579548435.80 151.5003 60.0031 32.0000 2.0003 2.0013 420.1955 420.4398 0.0365 -1.0000 -1.0000 2707740 1579548435.90 151.5003 60.0031 32.0000 2.0007 2.0017 420.1864 420.4308 0.0364 -1.0000 -1.0000 2707802 1579548436.00 151.5003 60.0031 32.0000 1.9997 2.0006 420.1826 420.4260 0.0364 -1.0000 -1.0000 2707881 1579548436.10 151.4965 60.0031 32.0000 1.9999 2.0009 420.1364 420.3807 0.0365 -1.0000 -1.0000 2707943 1579548436.20 151.4965 60.0031 32.0000 1.9998 2.0007 420.1845 420.4286 0.0364 -1.0000 -1.0000 2708005 1579548436.30 151.4965 60.0031 32.0000 2.0009 2.0019 420.2047 420.4487 0.0364 -1.0000 -1.0000 2708068 1579548436.40 151.4965 60.0031 32.0000 2.0005 2.0014 420.2078 420.4521 0.0365 -1.0000 -1.0000 2708131 1579548436.50 151.4965 60.0031 32.0000 2.0005 2.0014 420.1358 420.3803 0.0365 -1.0000 -1.0000 2708193 1579548436.60 151.4823 60.0031 32.0000 2.0003 2.0013 420.2435 420.4876 0.0365 -1.0000 -1.0000 2708943 1579548436.70 151.4823 60.0031 32.0000 2.0004 2.0013 420.1892 420.4338 0.0365 -1.0000 -1.0000 2709005 1579548436.80 151.4823 60.0031 32.0000 2.0001 2.0011 420.1418 420.3854 0.0364 -1.0000 -1.0000 2709068 1579548436.90 151.4823 60.0031 32.0000 1.9999 2.0009 420.1871 420.4308 0.0364 -1.0000 -1.0000 2709146 1579548437.00 151.4823 60.0031 32.0000 2.0009 2.0018 420.2265 420.4707 0.0365 -1.0000 -1.0000 2709208 1579548437.10 151.4802 60.0031 32.0000 2.0009 2.0019 420.1389 420.3830 0.0364 -1.0000 -1.0000 2709271 1579548437.20 151.4733 60.0031 32.0000 1.9991 2.0001 420.2012 420.4449 0.0364 -1.0000 -1.0000 2709333 1579548437.30 151.4733 60.0031 32.0000 1.9996 2.0006 420.2187 420.4623 0.0364 -1.0000 -1.0000 2709396 1579548437.40 151.4733 60.0031 32.0000 1.9999 2.0009 420.1943 420.4374 0.0363 -1.0000 -1.0000 2709474 1579548437.50 151.4733 60.0031 32.0000 2.0002 2.0011 420.1388 420.3824 0.0364 -1.0000 -1.0000 2709536 1579548437.60 151.4733 60.0031 32.0000 2.0004 2.0014 420.1769 420.4209 0.0365 -1.0000 -1.0000 2709599 1579548437.70 151.5259 60.0031 32.0000 2.0006 2.0016 420.1835 420.4269 0.0364 -1.0000 -1.0000 2709677 1579548437.80 151.5259 60.0031 32.0000 2.0004 2.0013 420.2258 420.4702 0.0365 -1.0000 -1.0000 2709740 1579548437.90 151.5259 60.0031 32.0000 2.0004 2.0013 420.1189 420.3635 0.0365 -1.0000 -1.0000 2709802 1579548438.00 151.5259 60.0031 32.0000 2.0003 2.0013 420.2003 420.4442 0.0364 -1.0000 -1.0000 2709880 1579548438.10 151.5259 60.0031 32.0000 2.0003 2.0013 420.1883 420.4325 0.0365 -1.0000 -1.0000 2709943 1579548438.20 151.5259 60.0031 32.0000 1.9999 2.0009 420.2589 420.5018 0.0363 -1.0000 -1.0000 2710005 1579548438.30 151.5276 60.0031 32.0000 1.9999 2.0009 420.0971 420.3413 0.0364 -1.0000 -1.0000 2710084 1579548438.40 151.5297 60.0031 32.0000 1.9998 2.0007 420.1367 420.3805 0.0364 -1.0000 -1.0000 2710146 1579548438.50 151.5297 60.0031 32.0000 2.0001 2.0011 420.1594 420.4045 0.0366 -1.0000 -1.0000 2710208 1579548438.60 151.5297 60.0031 32.0000 2.0003 2.0013 420.1795 420.4228 0.0364 -1.0000 -1.0000 2710286 1579548438.70 151.5297 60.0031 32.0000 2.0000 2.0010 420.1879 420.4322 0.0364 -1.0000 -1.0000 2710693 1579548438.80 151.5297 60.0031 32.0000 1.9991 2.0001 420.2087 420.4521 0.0364 -1.0000 -1.0000 2710755 1579548438.90 151.4941 60.0031 32.0000 1.9997 2.0007 420.2188 420.4626 0.0364 -1.0000 -1.0000 2710833 1579548439.00 151.4941 60.0031 32.0000 2.0006 2.0016 420.1241 420.3679 0.0363 -1.0000 -1.0000 2710896 1579548439.10 151.4941 60.0031 32.0000 2.0002 2.0011 420.1042 420.3473 0.0363 -1.0000 -1.0000 2711068 1579548439.20 151.4941 60.0031 32.0000 2.0005 2.0014 420.1556 420.4000 0.0365 -1.0000 -1.0000 2711208 1579548439.30 151.4941 60.0031 32.0000 2.0007 2.0016 420.1827 420.4269 0.0365 -1.0000 -1.0000 2711271 1579548439.40 151.4953 60.0031 32.0000 1.9999 2.0008 420.1803 420.4243 0.0364 -1.0000 -1.0000 2711349 1579548439.50 151.4954 60.0031 32.0000 2.0001 2.0011 420.2299 420.4737 0.0364 -1.0000 -1.0000 2711411 1579548439.60 151.4954 60.0031 32.0000 2.0002 2.0012 420.1807 420.4245 0.0365 -1.0000 -1.0000 2711490 1579548439.70 151.4954 60.0031 32.0000 1.9997 2.0007 420.1835 420.4277 0.0364 -1.0000 -1.0000 2712021 1579548439.80 151.4954 60.0031 32.0000 2.0002 2.0011 420.1832 420.4270 0.0364 -1.0000 -1.0000 2712084 1579548439.90 151.4954 60.0031 32.0000 1.9999 2.0008 420.2128 420.4569 0.0364 -1.0000 -1.0000 2712146 1579548440.00 151.4954 60.0031 32.0000 1.9997 2.0007 420.1826 420.4258 0.0363 -1.0000 -1.0000 2712224 1579548440.10 151.4694 60.0031 32.0000 2.0001 2.0010 420.2261 420.4695 0.0364 -1.0000 -1.0000 2712286 1579548440.20 151.4694 60.0031 32.0000 2.0004 2.0014 420.2356 420.4796 0.0364 -1.0000 -1.0000 2712349 1579548440.30 151.4694 60.0031 32.0000 2.0005 2.0015 420.2142 420.4577 0.0364 -1.0000 -1.0000 2712427 1579548440.40 151.4694 60.0031 32.0000 2.0001 2.0011 420.1826 420.4257 0.0363 -1.0000 -1.0000 2712490 1579548440.50 151.4694 60.0031 32.0000 1.9998 2.0008 420.1397 420.3836 0.0364 -1.0000 -1.0000 2712552 1579548440.60 151.4694 60.0031 32.0000 1.9998 2.0008 420.2120 420.4557 0.0364 -1.0000 -1.0000 2712630 1579548440.70 151.4857 60.0031 32.0000 2.0001 2.0010 420.1447 420.3885 0.0364 -1.0000 -1.0000 2712693 1579548440.80 151.4857 60.0031 32.0000 1.9997 2.0007 420.2401 420.4849 0.0365 -1.0000 -1.0000 2712755 1579548440.90 151.4857 60.0031 32.0000 2.0009 2.0018 420.1742 420.4177 0.0364 -1.0000 -1.0000 2712818 1579548441.00 151.4857 60.0031 32.0000 1.9997 2.0007 420.2387 420.4821 0.0363 -1.0000 -1.0000 2712880 1579548441.10 151.4857 60.0031 32.0000 2.0003 2.0013 420.2068 420.4500 0.0363 -1.0000 -1.0000 2712943 1579548441.20 151.4857 60.0031 32.0000 1.9998 2.0007 420.1994 420.4433 0.0364 -1.0000 -1.0000 2713021 1579548441.30 151.5284 60.0031 32.0000 2.0002 2.0012 420.0827 420.3265 0.0364 -1.0000 -1.0000 2713083 1579548441.40 151.5284 60.0031 32.0000 2.0006 2.0015 420.2179 420.4614 0.0364 -1.0000 -1.0000 2713161 1579548441.50 151.5284 60.0031 32.0000 2.0002 2.0011 420.2161 420.4607 0.0365 -1.0000 -1.0000 2713224 1579548441.60 151.5284 60.0031 32.0000 2.0006 2.0015 420.1593 420.4029 0.0363 -1.0000 -1.0000 2713287 1579548441.70 151.5284 60.0031 32.0000 2.0004 2.0014 420.2283 420.4720 0.0364 -1.0000 -1.0000 2713365 1579548441.80 151.5241 60.0031 32.0000 2.0007 2.0016 420.1570 420.3990 0.0362 -1.0000 -1.0000 2713458 1579548441.90 151.5175 60.0031 32.0000 2.0006 2.0015 420.2415 420.4842 0.0362 -1.0000 -1.0000 2713521 1579548442.00 151.5175 60.0031 32.0000 1.9999 2.0008 420.2005 420.4436 0.0362 -1.0000 -1.0000 2713599 1579548442.10 151.5175 60.0031 32.0000 2.0004 2.0013 420.2181 420.4621 0.0364 -1.0000 -1.0000 2713661 1579548442.20 151.5175 60.0031 32.0000 2.0008 2.0017 420.1941 420.4374 0.0364 -1.0000 -1.0000 2713724 1579548442.30 151.5175 60.0031 32.0000 2.0004 2.0013 420.1964 420.4386 0.0362 -1.0000 -1.0000 2713958 1579548442.40 151.5050 60.0031 32.0000 2.0006 2.0016 420.2146 420.4593 0.0365 -1.0000 -1.0000 2714021 1579548442.50 151.4790 60.0031 32.0000 2.0006 2.0016 420.2015 420.4454 0.0365 -1.0000 -1.0000 2714084 1579548442.60 151.4790 60.0031 32.0000 2.0001 2.0011 420.2012 420.4447 0.0364 -1.0000 -1.0000 2714146 1579548442.70 151.4790 60.0031 32.0000 2.0008 2.0018 420.2204 420.4638 0.0364 -1.0000 -1.0000 2714208 1579548442.80 151.4790 60.0031 32.0000 2.0001 2.0011 420.1882 420.4319 0.0364 -1.0000 -1.0000 2715208 1579548442.90 151.4790 60.0031 32.0000 2.0007 2.0017 420.1561 420.3999 0.0364 -1.0000 -1.0000 2715271 1579548443.00 151.4882 60.0031 32.0000 2.0008 2.0018 420.2354 420.4787 0.0363 -1.0000 -1.0000 2715333 1579548443.10 151.4974 60.0031 32.0000 2.0000 2.0010 420.1970 420.4403 0.0364 -1.0000 -1.0000 2715396 1579548443.20 151.4974 60.0031 32.0000 2.0004 2.0014 420.2019 420.4448 0.0363 -1.0000 -1.0000 2715474 1579548443.30 151.4974 60.0031 32.0000 2.0008 2.0018 420.2755 420.5196 0.0364 -1.0000 -1.0000 2715552 1579548443.40 151.4974 60.0031 32.0000 2.0008 2.0017 420.2612 420.5051 0.0365 -1.0000 -1.0000 2715615 1579548443.50 151.4974 60.0031 32.0000 2.0004 2.0013 420.1869 420.4300 0.0363 -1.0000 -1.0000 2715693 1579548443.60 151.5152 60.0031 32.0000 1.9999 2.0008 420.2097 420.4532 0.0364 -1.0000 -1.0000 2715740 1579548443.70 151.5152 60.0031 32.0000 2.0000 2.0010 420.1776 420.4209 0.0363 -1.0000 -1.0000 2715818 1579548443.80 151.5152 60.0031 32.0000 2.0005 2.0015 420.1933 420.4372 0.0364 -1.0000 -1.0000 2715943 1579548443.90 151.5152 60.0031 32.0000 2.0007 2.0017 420.2048 420.4487 0.0365 -1.0000 -1.0000 2716005 1579548444.00 151.5152 60.0031 32.0000 2.0005 2.0014 420.1678 420.4125 0.0366 -1.0000 -1.0000 2716084 1579548444.10 151.5139 60.0031 32.0000 2.0002 2.0011 420.2633 420.5066 0.0363 -1.0000 -1.0000 2716146 1579548444.20 151.5116 60.0030 32.0000 2.0010 2.0019 420.2154 420.4584 0.0363 -1.0000 -1.0000 2716208 1579548444.30 151.5116 60.0030 32.0000 2.0006 2.0015 420.2589 420.5029 0.0364 -1.0000 -1.0000 2716286 1579548444.40 151.5116 60.0030 32.0000 2.0001 2.0011 420.1809 420.4238 0.0363 -1.0000 -1.0000 2716349 1579548444.50 151.5116 60.0030 32.0000 2.0003 2.0013 420.2889 420.5316 0.0363 -1.0000 -1.0000 2716411 1579548444.60 151.5116 60.0030 32.0000 2.0010 2.0020 420.2450 420.4883 0.0364 -1.0000 -1.0000 2716474 1579548444.70 151.5116 60.0030 32.0000 2.0001 2.0010 420.2760 420.5200 0.0364 -1.0000 -1.0000 2716536 1579548444.80 151.5116 60.0030 32.0000 2.0009 2.0019 420.2398 420.4828 0.0362 -1.0000 -1.0000 2716599 1579548444.90 151.5116 60.0030 32.0000 2.0012 2.0021 420.2028 420.4465 0.0364 -1.0000 -1.0000 2716677 1579548445.00 151.5116 60.0030 32.0000 2.0007 2.0017 420.2084 420.4513 0.0362 -1.0000 -1.0000 2716740 1579548445.10 151.5116 60.0030 32.0000 2.0004 2.0014 420.2531 420.4964 0.0364 -1.0000 -1.0000 2716802 1579548445.20 151.4874 60.0030 32.0000 2.0001 2.0011 420.1843 420.4281 0.0364 -1.0000 -1.0000 2716880 1579548445.30 151.4874 60.0030 32.0000 2.0001 2.0010 420.1256 420.3688 0.0363 -1.0000 -1.0000 2717802 1579548445.40 151.4874 60.0030 32.0000 2.0005 2.0014 420.1853 420.4279 0.0362 -1.0000 -1.0000 2717881 1579548445.50 151.4874 60.0030 32.0000 2.0003 2.0013 420.1909 420.4337 0.0363 -1.0000 -1.0000 2717943 1579548445.60 151.4874 60.0030 32.0000 2.0006 2.0016 420.1622 420.4049 0.0362 -1.0000 -1.0000 2718005 1579548445.70 151.4874 60.0030 32.0000 2.0002 2.0011 420.2073 420.4506 0.0364 -1.0000 -1.0000 2718084 1579548445.80 151.4874 60.0030 32.0000 1.9996 2.0005 420.1696 420.4129 0.0363 -1.0000 -1.0000 2718146 1579548445.90 151.4874 60.0030 32.0000 1.9995 2.0004 420.1352 420.3781 0.0363 -1.0000 -1.0000 2718208 1579548446.00 151.4630 60.0030 32.0000 1.9995 2.0005 420.1120 420.3560 0.0365 -1.0000 -1.0000 2718286 1579548446.10 151.4630 60.0030 32.0000 1.9995 2.0005 420.1920 420.4341 0.0362 -1.0000 -1.0000 2718349 1579548446.20 151.4630 60.0030 32.0000 2.0004 2.0014 420.1650 420.4082 0.0363 -1.0000 -1.0000 2718411 1579548446.30 151.4630 60.0030 32.0000 2.0005 2.0015 420.1579 420.4008 0.0363 -1.0000 -1.0000 2718474 1579548446.40 151.4630 60.0030 32.0000 2.0009 2.0018 420.1995 420.4416 0.0362 -1.0000 -1.0000 2718536 1579548446.50 151.4630 60.0030 32.0000 2.0002 2.0012 420.1782 420.4208 0.0362 -1.0000 -1.0000 2718599 1579548446.60 151.4899 60.0030 32.0000 2.0003 2.0013 420.1713 420.4135 0.0362 -1.0000 -1.0000 2718677 1579548446.70 151.4929 60.0030 32.0000 2.0002 2.0011 420.2060 420.4485 0.0362 -1.0000 -1.0000 2718755 1579548446.80 151.4929 60.0030 32.0000 2.0002 2.0011 420.1517 420.3946 0.0363 -1.0000 -1.0000 2718818 1579548446.90 151.4929 60.0030 32.0000 2.0001 2.0010 420.1708 420.4139 0.0363 -1.0000 -1.0000 2718958 1579548447.00 151.4929 60.0030 32.0000 2.0002 2.0012 420.2432 420.4858 0.0362 -1.0000 -1.0000 2719021 1579548447.10 151.4929 60.0030 32.0000 2.0006 2.0015 420.1565 420.3994 0.0363 -1.0000 -1.0000 2719083 1579548447.20 151.5007 60.0030 32.0000 1.9997 2.0007 420.1707 420.4135 0.0363 -1.0000 -1.0000 2719146 1579548447.30 151.5007 60.0030 32.0000 2.0001 2.0010 420.0655 420.3081 0.0363 -1.0000 -1.0000 2719208 1579548447.40 151.5007 60.0030 32.0000 2.0001 2.0010 420.1249 420.3683 0.0363 -1.0000 -1.0000 2719474 1579548447.50 151.5007 60.0030 32.0000 2.0002 2.0012 420.1849 420.4279 0.0364 -1.0000 -1.0000 2719536 1579548447.60 151.5007 60.0030 32.0000 2.0002 2.0012 420.0928 420.3348 0.0362 -1.0000 -1.0000 2719599 1579548447.70 151.5007 60.0030 32.0000 2.0001 2.0010 420.1882 420.4311 0.0362 -1.0000 -1.0000 2719661 1579548447.80 151.4943 60.0030 32.0000 2.0007 2.0016 420.1860 420.4281 0.0362 -1.0000 -1.0000 2719724 1579548447.90 151.4691 60.0030 32.0000 2.0008 2.0017 420.2214 420.4629 0.0362 -1.0000 -1.0000 2719787 1579548448.00 151.4691 60.0030 32.0000 2.0009 2.0019 420.2353 420.4784 0.0363 -1.0000 -1.0000 2719865 1579548448.10 151.4691 60.0030 32.0000 2.0006 2.0015 420.1679 420.4098 0.0361 -1.0000 -1.0000 2719927 1579548448.20 151.4691 60.0030 32.0000 2.0001 2.0011 420.3056 420.5475 0.0361 -1.0000 -1.0000 2719990 1579548448.30 151.4691 60.0030 32.0000 2.0005 2.0015 420.1874 420.4299 0.0362 -1.0000 -1.0000 2720068 1579548448.40 151.4691 60.0030 32.0000 2.0012 2.0021 420.1944 420.4370 0.0362 -1.0000 -1.0000 2720240 1579548448.50 151.4921 60.0030 32.0000 2.0002 2.0012 420.1857 420.4282 0.0362 -1.0000 -1.0000 2720302 1579548448.60 151.4921 60.0030 32.0000 1.9999 2.0008 420.1169 420.3597 0.0362 -1.0000 -1.0000 2720380 1579548448.70 151.4921 60.0030 32.0000 2.0002 2.0011 420.2166 420.4588 0.0362 -1.0000 -1.0000 2720443 1579548448.80 151.4921 60.0030 32.0000 2.0001 2.0011 420.2415 420.4844 0.0363 -1.0000 -1.0000 2720505 1579548448.90 151.4921 60.0030 32.0000 1.9998 2.0007 420.2085 420.4506 0.0362 -1.0000 -1.0000 2720740 1579548449.00 151.4921 60.0030 32.0000 2.0003 2.0012 420.1862 420.4284 0.0361 -1.0000 -1.0000 2720802 1579548449.10 151.5155 60.0030 32.0000 2.0008 2.0018 420.1937 420.4369 0.0363 -1.0000 -1.0000 2720880 1579548449.20 151.5155 60.0030 32.0000 2.0000 2.0009 420.1729 420.4151 0.0362 -1.0000 -1.0000 2720958 1579548449.30 151.5155 60.0030 32.0000 2.0002 2.0012 420.1659 420.4089 0.0363 -1.0000 -1.0000 2721021 1579548449.40 151.5155 60.0030 32.0000 2.0008 2.0018 420.1379 420.3802 0.0361 -1.0000 -1.0000 2721302 1579548449.50 151.5155 60.0030 32.0000 2.0003 2.0012 420.1390 420.3812 0.0363 -1.0000 -1.0000 2721365 1579548449.60 151.5155 60.0031 32.0000 2.0002 2.0012 420.1255 420.3674 0.0361 -1.0000 -1.0000 2721427 1579548449.70 151.5159 60.0037 32.0000 2.0004 2.0013 420.1498 420.3926 0.0363 -1.0000 -1.0000 2721505 1579548449.80 151.5159 60.0037 32.0000 2.0004 2.0013 420.1633 420.4059 0.0362 -1.0000 -1.0000 2721568 1579548449.90 151.5159 60.0037 32.0000 2.0004 2.0013 420.1359 420.3775 0.0361 -1.0000 -1.0000 2722255 1579548450.00 151.5159 60.0037 32.0000 2.0010 2.0019 420.2469 420.4893 0.0362 -1.0000 -1.0000 2722333 1579548450.10 151.5159 60.0037 32.0000 1.9999 2.0008 420.1841 420.4263 0.0361 -1.0000 -1.0000 2722396 1579548450.20 151.5159 60.0037 32.0000 2.0005 2.0015 420.1832 420.4250 0.0361 -1.0000 -1.0000 2722458 1579548450.30 151.4909 60.0037 32.0000 2.0008 2.0017 420.1743 420.4171 0.0362 -1.0000 -1.0000 2722521 1579548450.40 151.4909 60.0037 32.0000 2.0007 2.0016 420.1797 420.4221 0.0362 -1.0000 -1.0000 2722583 1579548450.50 151.4909 60.0037 32.0000 1.9999 2.0009 420.2034 420.4460 0.0362 -1.0000 -1.0000 2722646 1579548450.60 151.4909 60.0037 32.0000 2.0003 2.0012 420.1764 420.4183 0.0361 -1.0000 -1.0000 2722724 1579548450.70 151.4909 60.0037 32.0000 2.0004 2.0013 420.2116 420.4538 0.0362 -1.0000 -1.0000 2722787 1579548450.80 151.4909 60.0037 32.0000 2.0001 2.0010 420.1946 420.4372 0.0362 -1.0000 -1.0000 2722849 1579548450.90 151.5257 60.0037 32.0000 2.0002 2.0012 420.2465 420.4889 0.0362 -1.0000 -1.0000 2722927 1579548451.00 151.5257 60.0037 32.0000 2.0005 2.0014 420.1616 420.4041 0.0362 -1.0000 -1.0000 2722990 1579548451.10 151.5257 60.0037 32.0000 2.0004 2.0014 420.2410 420.4830 0.0361 -1.0000 -1.0000 2723052 1579548451.20 151.5257 60.0037 32.0000 2.0003 2.0013 420.1490 420.3916 0.0362 -1.0000 -1.0000 2723115 1579548451.30 151.5257 60.0037 32.0000 2.0006 2.0015 420.1892 420.4317 0.0362 -1.0000 -1.0000 2723177 1579548451.40 151.4973 60.0037 32.0000 2.0004 2.0014 420.1792 420.4216 0.0362 -1.0000 -1.0000 2723255 1579548451.50 151.4950 60.0037 32.0000 1.9997 2.0007 420.2546 420.4971 0.0362 -1.0000 -1.0000 2723443 1579548451.60 151.4950 60.0037 32.0000 2.0002 2.0012 420.1814 420.4230 0.0361 -1.0000 -1.0000 2723505 1579548451.70 151.4950 60.0037 32.0000 2.0004 2.0013 420.1782 420.4203 0.0362 -1.0000 -1.0000 2723568 1579548451.80 151.4950 60.0037 32.0000 2.0007 2.0016 420.2851 420.5278 0.0363 -1.0000 -1.0000 2723631 1579548451.90 151.4950 60.0037 32.0000 2.0004 2.0013 420.1911 420.4343 0.0363 -1.0000 -1.0000 2723693 1579548452.00 151.4950 60.0037 32.0000 2.0003 2.0012 420.2387 420.4808 0.0361 -1.0000 -1.0000 2723943 1579548452.10 151.4950 60.0037 32.0000 2.0003 2.0013 420.2097 420.4516 0.0362 -1.0000 -1.0000 2724005 1579548452.20 151.4950 60.0037 32.0000 2.0003 2.0013 420.1551 420.3982 0.0363 -1.0000 -1.0000 2724068 1579548452.30 151.4950 60.0037 32.0000 2.0004 2.0014 420.1709 420.4139 0.0362 -1.0000 -1.0000 2724146 1579548452.40 151.4950 60.0037 32.0000 1.9999 2.0008 420.1454 420.3887 0.0363 -1.0000 -1.0000 2724208 1579548452.50 151.4950 60.0037 32.0000 2.0004 2.0013 420.1777 420.4203 0.0362 -1.0000 -1.0000 2724271 1579548452.60 151.5026 60.0037 32.0000 2.0002 2.0011 420.2309 420.4735 0.0362 -1.0000 -1.0000 2724458 1579548452.70 151.5026 60.0037 32.0000 2.0006 2.0015 420.1994 420.4409 0.0361 -1.0000 -1.0000 2724521 1579548452.80 151.5026 60.0037 32.0000 2.0006 2.0016 420.1845 420.4274 0.0362 -1.0000 -1.0000 2724584 1579548452.90 151.5026 60.0037 32.0000 2.0003 2.0013 420.1745 420.4171 0.0363 -1.0000 -1.0000 2724646 1579548453.00 151.5026 60.0037 32.0000 2.0004 2.0013 420.1631 420.4058 0.0362 -1.0000 -1.0000 2724724 1579548453.10 151.4960 60.0037 32.0000 2.0002 2.0012 420.1295 420.3719 0.0362 -1.0000 -1.0000 2725193 1579548453.20 151.4897 60.0037 32.0000 1.9999 2.0009 420.1662 420.4091 0.0363 -1.0000 -1.0000 2725255 1579548453.30 151.4897 60.0037 32.0000 2.0003 2.0012 420.1926 420.4369 0.0364 -1.0000 -1.0000 2725334 1579548453.40 151.4897 60.0037 32.0000 1.9996 2.0005 420.0805 420.3238 0.0364 -1.0000 -1.0000 2725396 1579548453.50 151.4897 60.0037 32.0000 1.9996 2.0006 420.1782 420.4212 0.0363 -1.0000 -1.0000 2725458 1579548453.60 151.4897 60.0037 32.0000 2.0007 2.0017 420.0782 420.3203 0.0362 -1.0000 -1.0000 2725521 1579548453.70 151.4921 60.0037 32.0000 2.0003 2.0012 420.1335 420.3770 0.0364 -1.0000 -1.0000 2725599 1579548453.80 151.4921 60.0037 32.0000 2.0000 2.0009 420.1511 420.3940 0.0362 -1.0000 -1.0000 2725661 1579548453.90 151.4921 60.0037 32.0000 2.0002 2.0012 420.2572 420.5015 0.0363 -1.0000 -1.0000 2725724 1579548454.00 151.4921 60.0037 32.0000 2.0003 2.0013 420.1752 420.4173 0.0363 -1.0000 -1.0000 2725802 1579548454.10 151.4921 60.0037 32.0000 2.0007 2.0016 420.1764 420.4203 0.0365 -1.0000 -1.0000 2726240 1579548454.20 151.5171 60.0037 32.0000 2.0003 2.0012 420.1497 420.3924 0.0362 -1.0000 -1.0000 2726286 1579548454.30 151.5204 60.0037 32.0000 1.9994 2.0004 420.1834 420.4262 0.0363 -1.0000 -1.0000 2726365 1579548454.40 151.5204 60.0037 32.0000 1.9998 2.0007 420.2155 420.4595 0.0365 -1.0000 -1.0000 2726427 1579548454.50 151.5204 60.0037 32.0000 2.0008 2.0017 420.1656 420.4102 0.0365 -1.0000 -1.0000 2726490 1579548454.60 151.5204 60.0037 32.0000 2.0001 2.0011 420.2111 420.4537 0.0362 -1.0000 -1.0000 2726568 1579548454.70 151.5204 60.0037 32.0000 2.0007 2.0016 420.2362 420.4796 0.0364 -1.0000 -1.0000 2726630 1579548454.80 151.5019 60.0033 32.0000 2.0001 2.0010 420.1866 420.4289 0.0362 -1.0000 -1.0000 2726693 1579548454.90 151.5019 60.0033 32.0000 1.9996 2.0005 420.2129 420.4569 0.0364 -1.0000 -1.0000 2726771 1579548455.00 151.5019 60.0033 32.0000 2.0000 2.0010 420.2018 420.4459 0.0364 -1.0000 -1.0000 2726833 1579548455.10 151.5019 60.0033 32.0000 2.0002 2.0012 420.1643 420.4079 0.0364 -1.0000 -1.0000 2727021 1579548455.20 151.5019 60.0033 32.0000 2.0004 2.0014 420.1473 420.3909 0.0364 -1.0000 -1.0000 2727099 1579548455.30 151.5019 60.0033 32.0000 2.0000 2.0010 420.1766 420.4202 0.0364 -1.0000 -1.0000 2727161 1579548455.40 151.5019 60.0033 32.0000 1.9998 2.0008 420.1990 420.4424 0.0364 -1.0000 -1.0000 2727240 1579548455.50 151.5060 60.0033 32.0000 2.0002 2.0011 420.1732 420.4174 0.0364 -1.0000 -1.0000 2727287 1579548455.60 151.5060 60.0033 32.0000 2.0004 2.0013 420.1278 420.3718 0.0365 -1.0000 -1.0000 2727349 1579548455.70 151.5060 60.0033 32.0000 2.0001 2.0011 420.1463 420.3900 0.0364 -1.0000 -1.0000 2727646 1579548455.80 151.5060 60.0033 32.0000 2.0004 2.0013 420.1524 420.3959 0.0364 -1.0000 -1.0000 2727708 1579548455.90 151.5060 60.0033 32.0000 2.0004 2.0013 420.1782 420.4221 0.0364 -1.0000 -1.0000 2727771 1579548456.00 151.5060 60.0033 32.0000 2.0001 2.0010 420.1877 420.4306 0.0363 -1.0000 -1.0000 2727834 1579548456.10 151.5060 60.0033 32.0000 2.0000 2.0009 420.1560 420.3996 0.0363 -1.0000 -1.0000 2727896 1579548456.20 151.5060 60.0033 32.0000 1.9998 2.0007 420.1583 420.4020 0.0364 -1.0000 -1.0000 2728490 1579548456.30 151.5060 60.0033 32.0000 2.0002 2.0012 420.2240 420.4676 0.0363 -1.0000 -1.0000 2728568 1579548456.40 151.5060 60.0033 32.0000 1.9999 2.0009 420.1945 420.4380 0.0364 -1.0000 -1.0000 2728631 1579548456.50 151.5060 60.0033 32.0000 2.0005 2.0014 420.1660 420.4102 0.0365 -1.0000 -1.0000 2728693 1579548456.60 151.5350 60.0033 32.0000 1.9999 2.0009 420.1251 420.3692 0.0364 -1.0000 -1.0000 2728755 1579548456.70 151.5350 60.0033 32.0000 1.9996 2.0006 420.1860 420.4293 0.0363 -1.0000 -1.0000 2728943 1579548456.80 151.5350 60.0033 32.0000 2.0002 2.0011 420.2179 420.4610 0.0363 -1.0000 -1.0000 2729005 1579548456.90 151.5350 60.0033 32.0000 2.0005 2.0014 420.1556 420.3979 0.0363 -1.0000 -1.0000 2729084 1579548457.00 151.5350 60.0033 32.0000 1.9997 2.0007 420.2005 420.4446 0.0364 -1.0000 -1.0000 2729146 1579548457.10 151.5031 60.0033 32.0000 2.0006 2.0015 420.2023 420.4457 0.0363 -1.0000 -1.0000 2729208 1579548457.20 151.4883 60.0033 32.0000 2.0000 2.0009 420.1877 420.4318 0.0364 -1.0000 -1.0000 2729271 1579548457.30 151.4883 60.0033 32.0000 2.0002 2.0011 420.1678 420.4118 0.0365 -1.0000 -1.0000 2729333 1579548457.40 151.4883 60.0033 32.0000 2.0000 2.0010 420.1552 420.3993 0.0364 -1.0000 -1.0000 2729411 1579548457.50 151.4883 60.0033 32.0000 2.0000 2.0010 420.2029 420.4466 0.0364 -1.0000 -1.0000 2729474 1579548457.60 151.4883 60.0033 32.0000 2.0002 2.0012 420.1890 420.4337 0.0365 -1.0000 -1.0000 2729536 1579548457.70 151.4889 60.0033 32.0000 2.0005 2.0015 420.1377 420.3827 0.0366 -1.0000 -1.0000 2729615 1579548457.80 151.5049 60.0033 32.0000 2.0003 2.0013 420.1878 420.4323 0.0365 -1.0000 -1.0000 2729677 1579548457.90 151.5049 60.0033 32.0000 2.0005 2.0015 420.1778 420.4217 0.0364 -1.0000 -1.0000 2729740 1579548458.00 151.5049 60.0033 32.0000 2.0003 2.0012 420.1534 420.3972 0.0364 -1.0000 -1.0000 2729802 1579548458.10 151.5049 60.0033 32.0000 1.9998 2.0007 420.1462 420.3902 0.0364 -1.0000 -1.0000 2729865 1579548458.20 151.5049 60.0033 32.0000 2.0000 2.0009 420.2051 420.4485 0.0363 -1.0000 -1.0000 2730208 1579548458.30 151.5049 60.0033 32.0000 2.0001 2.0010 420.1341 420.3774 0.0364 -1.0000 -1.0000 2730286 1579548458.40 151.5049 60.0033 32.0000 2.0000 2.0009 420.2033 420.4469 0.0364 -1.0000 -1.0000 2730349 1579548458.50 151.5049 60.0033 32.0000 2.0012 2.0021 420.1867 420.4308 0.0365 -1.0000 -1.0000 2730411 1579548458.60 151.5049 60.0033 32.0000 2.0002 2.0011 420.2084 420.4523 0.0364 -1.0000 -1.0000 2730490 1579548458.70 151.5049 60.0033 32.0000 2.0000 2.0010 420.1896 420.4339 0.0364 -1.0000 -1.0000 2730552 1579548458.80 151.5049 60.0033 32.0000 2.0005 2.0014 420.0759 420.3198 0.0365 -1.0000 -1.0000 2730740 1579548458.90 151.4673 60.0033 32.0000 2.0007 2.0017 420.1770 420.4210 0.0364 -1.0000 -1.0000 2730802 1579548459.00 151.4673 60.0033 32.0000 1.9995 2.0004 420.1349 420.3784 0.0364 -1.0000 -1.0000 2730865 1579548459.10 151.4673 60.0033 32.0000 2.0004 2.0013 420.0573 420.3005 0.0363 -1.0000 -1.0000 2730927 1579548459.20 151.4673 60.0033 32.0000 2.0003 2.0012 420.1394 420.3847 0.0366 -1.0000 -1.0000 2731005 1579548459.30 151.4673 60.0033 32.0000 2.0002 2.0011 420.1647 420.4086 0.0364 -1.0000 -1.0000 2731833 1579548459.40 151.4673 60.0033 32.0000 1.9999 2.0009 420.1418 420.3858 0.0364 -1.0000 -1.0000 2731896 1579548459.50 151.4673 60.0033 32.0000 2.0002 2.0012 420.0450 420.2894 0.0365 -1.0000 -1.0000 2731974 1579548459.60 151.5080 60.0033 32.0000 2.0009 2.0018 420.2410 420.4856 0.0365 -1.0000 -1.0000 2732021 1579548459.70 151.5080 60.0033 32.0000 2.0009 2.0019 420.1386 420.3832 0.0366 -1.0000 -1.0000 2732099 1579548459.80 151.5080 60.0033 32.0000 2.0004 2.0014 420.1695 420.4142 0.0365 -1.0000 -1.0000 2732161 1579548459.90 151.5080 60.0033 32.0000 2.0006 2.0015 420.1438 420.3880 0.0364 -1.0000 -1.0000 2732224 1579548460.00 151.5080 60.0033 32.0000 2.0005 2.0015 420.1407 420.3850 0.0365 -1.0000 -1.0000 2732302 1579548460.10 151.5064 60.0028 32.0000 2.0000 2.0010 420.2344 420.4805 0.0367 -1.0000 -1.0000 2732365 1579548460.20 151.5064 60.0028 32.0000 2.0005 2.0015 420.0953 420.3406 0.0366 -1.0000 -1.0000 2732427 1579548460.30 151.5064 60.0028 32.0000 2.0001 2.0010 420.1185 420.3630 0.0365 -1.0000 -1.0000 2732974 1579548460.40 151.5064 60.0028 32.0000 2.0013 2.0023 420.1342 420.3797 0.0367 -1.0000 -1.0000 2733036 1579548460.50 151.5064 60.0028 32.0000 2.0006 2.0015 420.2333 420.4779 0.0365 -1.0000 -1.0000 2733099 1579548460.60 151.5064 60.0028 32.0000 2.0009 2.0018 420.1180 420.3618 0.0364 -1.0000 -1.0000 2733177 1579548460.70 151.5064 60.0028 32.0000 2.0010 2.0019 420.1498 420.3941 0.0365 -1.0000 -1.0000 2733240 1579548460.80 151.4709 60.0028 32.0000 2.0007 2.0016 420.1607 420.4051 0.0365 -1.0000 -1.0000 2733302 1579548460.90 151.4709 60.0028 32.0000 2.0015 2.0024 420.1412 420.3853 0.0365 -1.0000 -1.0000 2733365 1579548461.00 151.4709 60.0028 32.0000 2.0007 2.0017 420.2336 420.4777 0.0365 -1.0000 -1.0000 2733427 1579548461.10 151.4709 60.0028 32.0000 2.0003 2.0013 420.1166 420.3617 0.0366 -1.0000 -1.0000 2733490 1579548461.20 151.4709 60.0028 32.0000 2.0002 2.0012 420.2056 420.4503 0.0365 -1.0000 -1.0000 2733568 1579548461.30 151.4709 60.0028 32.0000 2.0003 2.0012 420.1483 420.3933 0.0366 -1.0000 -1.0000 2733630 1579548461.40 151.4709 60.0028 32.0000 2.0002 2.0012 420.2010 420.4454 0.0365 -1.0000 -1.0000 2733708 1579548461.50 151.4709 60.0028 32.0000 2.0004 2.0013 420.1532 420.3972 0.0364 -1.0000 -1.0000 2733771 1579548461.60 151.4709 60.0028 32.0000 2.0003 2.0012 420.1670 420.4111 0.0365 -1.0000 -1.0000 2733833 1579548461.70 151.4709 60.0028 32.0000 1.9999 2.0009 420.1622 420.4076 0.0367 -1.0000 -1.0000 2733911 1579548461.80 151.4709 60.0028 32.0000 2.0000 2.0009 420.2015 420.4471 0.0367 -1.0000 -1.0000 2733974 1579548461.90 151.4716 60.0028 32.0000 2.0000 2.0010 420.1310 420.3749 0.0364 -1.0000 -1.0000 2734036 1579548462.00 151.4722 60.0028 32.0000 2.0001 2.0010 420.1435 420.3876 0.0365 -1.0000 -1.0000 2734099 1579548462.10 151.4722 60.0028 32.0000 2.0008 2.0018 420.2184 420.4631 0.0366 -1.0000 -1.0000 2734161 1579548462.20 151.4722 60.0028 32.0000 2.0001 2.0010 420.1492 420.3933 0.0364 -1.0000 -1.0000 2734224 1579548462.30 151.4722 60.0028 32.0000 2.0002 2.0012 420.1300 420.3757 0.0366 -1.0000 -1.0000 2734302 1579548462.40 151.4722 60.0028 32.0000 2.0001 2.0011 420.1572 420.4016 0.0366 -1.0000 -1.0000 2734365 1579548462.50 151.4722 60.0028 32.0000 2.0002 2.0012 420.1585 420.4041 0.0367 -1.0000 -1.0000 2734427 1579548462.60 151.4722 60.0028 32.0000 2.0007 2.0017 420.2110 420.4540 0.0363 -1.0000 -1.0000 2734505 1579548462.70 151.4722 60.0028 32.0000 2.0002 2.0012 420.2094 420.4539 0.0366 -1.0000 -1.0000 2734552 1579548462.80 151.4722 60.0028 32.0000 2.0000 2.0010 420.1768 420.4215 0.0365 -1.0000 -1.0000 2734631 1579548462.90 151.4722 60.0028 32.0000 1.9997 2.0007 420.1456 420.3892 0.0364 -1.0000 -1.0000 2734802 1579548463.00 151.4722 60.0028 32.0000 2.0000 2.0010 420.1335 420.3779 0.0365 -1.0000 -1.0000 2734865 1579548463.10 151.4722 60.0028 32.0000 2.0000 2.0010 420.2073 420.4531 0.0368 -1.0000 -1.0000 2734927 1579548463.20 151.5216 60.0028 32.0000 2.0004 2.0014 420.1712 420.4174 0.0367 -1.0000 -1.0000 2735005 1579548463.30 151.5216 60.0028 32.0000 1.9998 2.0008 420.2023 420.4478 0.0366 -1.0000 -1.0000 2735068 1579548463.40 151.5216 60.0028 32.0000 1.9997 2.0007 420.2410 420.4863 0.0366 -1.0000 -1.0000 2735255 1579548463.50 151.5216 60.0028 32.0000 2.0001 2.0011 420.1730 420.4174 0.0365 -1.0000 -1.0000 2735318 1579548463.60 151.5216 60.0028 32.0000 2.0000 2.0010 420.1307 420.3751 0.0365 -1.0000 -1.0000 2735381 1579548463.70 151.5216 60.0028 32.0000 2.0002 2.0011 420.1540 420.3991 0.0366 -1.0000 -1.0000 2735458 1579548463.80 151.4918 60.0028 32.0000 2.0002 2.0011 420.1918 420.4366 0.0366 -1.0000 -1.0000 2735521 1579548463.90 151.4918 60.0028 32.0000 2.0005 2.0014 420.1342 420.3791 0.0366 -1.0000 -1.0000 2735584 1579548464.00 151.4918 60.0028 32.0000 2.0003 2.0013 420.1660 420.4112 0.0366 -1.0000 -1.0000 2735646 1579548464.10 151.4918 60.0028 32.0000 2.0001 2.0011 420.1910 420.4367 0.0367 -1.0000 -1.0000 2735708 1579548464.20 151.4918 60.0028 32.0000 2.0003 2.0012 420.2217 420.4676 0.0367 -1.0000 -1.0000 2735771 1579548464.30 151.4918 60.0028 32.0000 2.0005 2.0015 420.2313 420.4764 0.0366 -1.0000 -1.0000 2735849 1579548464.40 151.4942 60.0028 32.0000 2.0010 2.0019 420.2110 420.4563 0.0366 -1.0000 -1.0000 2736224 1579548464.50 151.4942 60.0028 32.0000 2.0004 2.0014 420.1907 420.4356 0.0365 -1.0000 -1.0000 2736286 1579548464.60 151.4942 60.0028 32.0000 2.0000 2.0009 420.2545 420.4996 0.0366 -1.0000 -1.0000 2736365 1579548464.70 151.4942 60.0028 32.0000 2.0011 2.0020 420.1916 420.4365 0.0365 -1.0000 -1.0000 2736427 1579548464.80 151.4942 60.0028 32.0000 2.0001 2.0010 420.2552 420.4996 0.0365 -1.0000 -1.0000 2736490 1579548464.90 151.4973 60.0028 32.0000 1.9998 2.0008 420.2866 420.5325 0.0367 -1.0000 -1.0000 2736740 1579548465.00 151.5214 60.0022 32.0000 2.0003 2.0013 420.1958 420.4410 0.0366 -1.0000 -1.0000 2736802 1579548465.10 151.5214 60.0022 32.0000 2.0004 2.0014 420.1904 420.4359 0.0367 -1.0000 -1.0000 2736865 1579548465.20 151.5214 60.0022 32.0000 2.0006 2.0015 420.2617 420.5075 0.0367 -1.0000 -1.0000 2736927 1579548465.30 151.5214 60.0022 32.0000 2.0008 2.0017 420.1813 420.4271 0.0368 -1.0000 -1.0000 2737005 1579548465.40 151.5214 60.0022 32.0000 1.9998 2.0008 420.2431 420.4888 0.0367 -1.0000 -1.0000 2737068 1579548465.50 151.5214 60.0022 32.0000 2.0002 2.0012 420.1720 420.4172 0.0367 -1.0000 -1.0000 2737130 1579548465.60 151.5079 60.0022 32.0000 2.0008 2.0017 420.1951 420.4409 0.0367 -1.0000 -1.0000 2737193 1579548465.70 151.5079 60.0022 32.0000 2.0005 2.0014 420.2545 420.5000 0.0366 -1.0000 -1.0000 2737271 1579548465.80 151.5079 60.0022 32.0000 1.9997 2.0007 420.1776 420.4232 0.0366 -1.0000 -1.0000 2737333 1579548465.90 151.5079 60.0022 32.0000 2.0000 2.0009 420.1524 420.3976 0.0366 -1.0000 -1.0000 2737396 1579548466.00 151.5079 60.0022 32.0000 2.0006 2.0015 420.2042 420.4503 0.0367 -1.0000 -1.0000 2737536 1579548466.10 151.4985 60.0022 32.0000 1.9997 2.0007 420.1395 420.3836 0.0366 -1.0000 -1.0000 2737599 1579548466.20 151.4962 60.0022 32.0000 2.0002 2.0011 420.2266 420.4720 0.0366 -1.0000 -1.0000 2737661 1579548466.30 151.4962 60.0022 32.0000 2.0002 2.0012 420.2101 420.4561 0.0367 -1.0000 -1.0000 2737724 1579548466.40 151.4962 60.0022 32.0000 1.9996 2.0006 420.1992 420.4448 0.0367 -1.0000 -1.0000 2737787 1579548466.50 151.4962 60.0022 32.0000 2.0006 2.0016 420.2034 420.4494 0.0367 -1.0000 -1.0000 2738474 1579548466.60 151.4962 60.0022 32.0000 1.9995 2.0005 420.2173 420.4632 0.0367 -1.0000 -1.0000 2738552 1579548466.70 151.5018 60.0022 32.0000 2.0005 2.0014 420.2756 420.5222 0.0367 -1.0000 -1.0000 2738615 1579548466.80 151.5018 60.0022 32.0000 2.0002 2.0012 420.2183 420.4628 0.0365 -1.0000 -1.0000 2738677 1579548466.90 151.5018 60.0022 32.0000 2.0001 2.0010 420.1912 420.4364 0.0367 -1.0000 -1.0000 2738755 1579548467.00 151.5018 60.0022 32.0000 2.0003 2.0013 420.2139 420.4599 0.0367 -1.0000 -1.0000 2738818 1579548467.10 151.5018 60.0022 32.0000 1.9999 2.0009 420.1675 420.4132 0.0367 -1.0000 -1.0000 2738881 1579548467.20 151.4818 60.0022 32.0000 2.0005 2.0015 420.2421 420.4879 0.0367 -1.0000 -1.0000 2738943 1579548467.30 151.4818 60.0022 32.0000 2.0003 2.0012 420.1024 420.3484 0.0367 -1.0000 -1.0000 2739005 1579548467.40 151.4818 60.0022 32.0000 1.9999 2.0009 420.1524 420.3979 0.0366 -1.0000 -1.0000 2739084 1579548467.50 151.4818 60.0022 32.0000 1.9995 2.0005 420.1592 420.4051 0.0368 -1.0000 -1.0000 2739146 1579548467.60 151.4818 60.0022 32.0000 2.0001 2.0010 420.1742 420.4207 0.0367 -1.0000 -1.0000 2739208 1579548467.70 151.4946 60.0022 32.0000 2.0005 2.0015 420.1863 420.4317 0.0367 -1.0000 -1.0000 2739287 1579548467.80 151.5227 60.0022 32.0000 2.0011 2.0020 420.2686 420.5137 0.0366 -1.0000 -1.0000 2739349 1579548467.90 151.5227 60.0022 32.0000 2.0007 2.0017 420.1372 420.3827 0.0366 -1.0000 -1.0000 2739411 1579548468.00 151.5227 60.0022 32.0000 1.9998 2.0008 420.1436 420.3892 0.0367 -1.0000 -1.0000 2739740 1579548468.10 151.5227 60.0022 32.0000 2.0008 2.0018 420.2000 420.4465 0.0368 -1.0000 -1.0000 2739802 1579548468.20 151.5227 60.0022 32.0000 2.0004 2.0013 420.1395 420.3864 0.0369 -1.0000 -1.0000 2739865 1579548468.30 151.4916 60.0022 32.0000 2.0008 2.0018 420.1517 420.3982 0.0368 -1.0000 -1.0000 2739943 1579548468.40 151.4916 60.0022 32.0000 2.0007 2.0017 420.1872 420.4325 0.0366 -1.0000 -1.0000 2740005 1579548468.50 151.4916 60.0022 32.0000 2.0004 2.0014 420.1937 420.4401 0.0368 -1.0000 -1.0000 2740240 1579548468.60 151.4916 60.0022 32.0000 1.9999 2.0009 420.1470 420.3925 0.0366 -1.0000 -1.0000 2740318 1579548468.70 151.4916 60.0022 32.0000 2.0001 2.0010 420.0812 420.3266 0.0367 -1.0000 -1.0000 2740380 1579548468.80 151.4997 60.0022 32.0000 2.0009 2.0018 420.1708 420.4161 0.0366 -1.0000 -1.0000 2740443 1579548468.90 151.5160 60.0022 32.0000 2.0001 2.0011 420.1138 420.3593 0.0367 -1.0000 -1.0000 2740505 1579548469.00 151.5160 60.0022 32.0000 1.9998 2.0008 420.1087 420.3548 0.0367 -1.0000 -1.0000 2740583 1579548469.10 151.5160 60.0022 32.0000 2.0001 2.0011 420.1160 420.3616 0.0367 -1.0000 -1.0000 2740787 1579548469.20 151.5160 60.0022 32.0000 2.0011 2.0021 420.0665 420.3132 0.0368 -1.0000 -1.0000 2740849 1579548469.30 151.5160 60.0022 32.0000 2.0002 2.0012 420.1610 420.4063 0.0366 -1.0000 -1.0000 2740911 1579548469.40 151.5112 60.0022 32.0000 1.9997 2.0006 420.2320 420.4776 0.0367 -1.0000 -1.0000 2740990 1579548469.50 151.5112 60.0022 32.0000 2.0008 2.0018 420.1086 420.3547 0.0367 -1.0000 -1.0000 2741052 1579548469.60 151.5112 60.0022 32.0000 1.9999 2.0009 420.1992 420.4446 0.0366 -1.0000 -1.0000 2741381 1579548469.70 151.5112 60.0022 32.0000 2.0002 2.0011 420.2001 420.4462 0.0368 -1.0000 -1.0000 2741458 1579548469.80 151.5112 60.0022 32.0000 1.9999 2.0008 420.1893 420.4345 0.0367 -1.0000 -1.0000 2741521 1579548469.90 151.5011 60.0024 32.0000 2.0007 2.0016 420.2058 420.4522 0.0368 -1.0000 -1.0000 2741584 1579548470.00 151.4974 60.0025 32.0000 2.0005 2.0014 420.1608 420.4063 0.0366 -1.0000 -1.0000 2741661 1579548470.10 151.4974 60.0025 32.0000 2.0004 2.0014 420.1470 420.3929 0.0367 -1.0000 -1.0000 2741740 1579548470.20 151.4974 60.0025 32.0000 2.0003 2.0013 420.1536 420.3995 0.0367 -1.0000 -1.0000 2741802 1579548470.30 151.4974 60.0025 32.0000 2.0011 2.0021 420.1988 420.4444 0.0367 -1.0000 -1.0000 2741865 1579548470.40 151.4974 60.0025 32.0000 2.0002 2.0012 420.1662 420.4118 0.0367 -1.0000 -1.0000 2741927 1579548470.50 151.4764 60.0025 32.0000 2.0001 2.0011 420.1548 420.4004 0.0367 -1.0000 -1.0000 2741990 1579548470.60 151.4764 60.0025 32.0000 2.0002 2.0012 420.1545 420.4007 0.0368 -1.0000 -1.0000 2742240 1579548470.70 151.4764 60.0025 32.0000 1.9996 2.0006 420.1611 420.4078 0.0368 -1.0000 -1.0000 2742302 1579548470.80 151.4764 60.0025 32.0000 2.0004 2.0014 420.2483 420.4942 0.0366 -1.0000 -1.0000 2742365 1579548470.90 151.4764 60.0025 32.0000 2.0000 2.0010 420.2047 420.4511 0.0368 -1.0000 -1.0000 2742443 1579548471.00 151.5046 60.0025 32.0000 2.0009 2.0019 420.1053 420.3511 0.0367 -1.0000 -1.0000 2742505 1579548471.10 151.5046 60.0025 32.0000 2.0008 2.0018 420.1886 420.4334 0.0365 -1.0000 -1.0000 2742724 1579548471.20 151.5046 60.0025 32.0000 2.0003 2.0013 420.2825 420.5279 0.0366 -1.0000 -1.0000 2742802 1579548471.30 151.5046 60.0025 32.0000 2.0001 2.0011 420.2572 420.5024 0.0366 -1.0000 -1.0000 2742865 1579548471.40 151.5046 60.0025 32.0000 2.0005 2.0015 420.1838 420.4297 0.0367 -1.0000 -1.0000 2742943 1579548471.50 151.5101 60.0025 32.0000 2.0002 2.0012 420.1104 420.3566 0.0367 -1.0000 -1.0000 2743005 1579548471.60 151.5346 60.0025 32.0000 2.0008 2.0018 420.2080 420.4534 0.0367 -1.0000 -1.0000 2743068 1579548471.70 151.5346 60.0025 32.0000 2.0009 2.0019 420.1831 420.4286 0.0366 -1.0000 -1.0000 2743755 1579548471.80 151.5346 60.0025 32.0000 2.0010 2.0020 420.2059 420.4515 0.0367 -1.0000 -1.0000 2743818 1579548471.90 151.5346 60.0025 32.0000 2.0006 2.0016 420.1989 420.4443 0.0366 -1.0000 -1.0000 2743881 1579548472.00 151.5346 60.0025 32.0000 1.9995 2.0005 420.1832 420.4289 0.0367 -1.0000 -1.0000 2743958 1579548472.10 151.4779 60.0025 32.0000 2.0000 2.0010 420.1897 420.4360 0.0367 -1.0000 -1.0000 2744021 1579548472.20 151.4779 60.0025 32.0000 2.0001 2.0010 420.1730 420.4180 0.0366 -1.0000 -1.0000 2744084 1579548472.30 151.4779 60.0025 32.0000 2.0004 2.0014 420.2121 420.4575 0.0366 -1.0000 -1.0000 2744161 1579548472.40 151.4779 60.0025 32.0000 1.9998 2.0008 420.2240 420.4706 0.0368 -1.0000 -1.0000 2744224 1579548472.50 151.4779 60.0025 32.0000 2.0010 2.0020 420.2827 420.5290 0.0369 -1.0000 -1.0000 2744286 1579548472.60 151.4792 60.0025 32.0000 1.9998 2.0007 420.2853 420.5316 0.0367 -1.0000 -1.0000 2744349 1579548472.70 151.4883 60.0025 32.0000 2.0003 2.0013 420.2000 420.4465 0.0368 -1.0000 -1.0000 2744490 1579548472.80 151.4883 60.0025 32.0000 2.0005 2.0014 420.1076 420.3534 0.0368 -1.0000 -1.0000 2744552 1579548472.90 151.4883 60.0025 32.0000 2.0008 2.0018 420.2453 420.4915 0.0367 -1.0000 -1.0000 2744631 1579548473.00 151.4883 60.0025 32.0000 1.9998 2.0008 420.1749 420.4202 0.0366 -1.0000 -1.0000 2744693 1579548473.10 151.4883 60.0025 32.0000 2.0004 2.0013 420.1801 420.4254 0.0367 -1.0000 -1.0000 2744755 1579548473.20 151.4582 60.0025 32.0000 2.0006 2.0015 420.1462 420.3929 0.0369 -1.0000 -1.0000 2745005 1579548473.30 151.4582 60.0025 32.0000 2.0002 2.0011 420.1013 420.3469 0.0366 -1.0000 -1.0000 2745068 1579548473.40 151.4582 60.0025 32.0000 1.9996 2.0006 420.1910 420.4367 0.0367 -1.0000 -1.0000 2745131 1579548473.50 151.4582 60.0025 32.0000 1.9998 2.0008 420.2206 420.4663 0.0366 -1.0000 -1.0000 2745193 1579548473.60 151.4582 60.0025 32.0000 2.0002 2.0012 420.2170 420.4622 0.0366 -1.0000 -1.0000 2745255 1579548473.70 151.4624 60.0025 32.0000 2.0002 2.0011 420.1782 420.4235 0.0367 -1.0000 -1.0000 2745490 1579548473.80 151.4653 60.0025 32.0000 2.0003 2.0013 420.2189 420.4650 0.0368 -1.0000 -1.0000 2745568 1579548473.90 151.4653 60.0025 32.0000 2.0007 2.0017 420.0535 420.2993 0.0367 -1.0000 -1.0000 2745631 1579548474.00 151.4653 60.0025 32.0000 2.0000 2.0010 420.1919 420.4374 0.0367 -1.0000 -1.0000 2745693 1579548474.10 151.4653 60.0025 32.0000 1.9997 2.0006 420.2188 420.4643 0.0366 -1.0000 -1.0000 2745755 1579548474.20 151.4653 60.0025 32.0000 2.0002 2.0011 420.1619 420.4073 0.0366 -1.0000 -1.0000 2745818 1579548474.30 151.5314 60.0025 32.0000 1.9998 2.0008 420.2401 420.4850 0.0366 -1.0000 -1.0000 2745896 1579548474.40 151.5314 60.0025 32.0000 2.0004 2.0013 420.1841 420.4305 0.0369 -1.0000 -1.0000 2745958 1579548474.50 151.5314 60.0025 32.0000 2.0008 2.0018 420.1786 420.4253 0.0368 -1.0000 -1.0000 2746021 1579548474.60 151.5314 60.0025 32.0000 1.9999 2.0008 420.2212 420.4674 0.0367 -1.0000 -1.0000 2746099 1579548474.70 151.5314 60.0025 32.0000 2.0011 2.0020 420.1829 420.4283 0.0366 -1.0000 -1.0000 2746271 1579548474.80 151.5166 60.0030 32.0000 2.0006 2.0015 420.1378 420.3821 0.0365 -1.0000 -1.0000 2746333 1579548474.90 151.5166 60.0030 32.0000 2.0008 2.0018 420.2226 420.4682 0.0367 -1.0000 -1.0000 2746396 1579548475.00 151.5166 60.0030 32.0000 2.0008 2.0017 420.2306 420.4764 0.0367 -1.0000 -1.0000 2746458 1579548475.10 151.5166 60.0030 32.0000 2.0008 2.0018 420.3132 420.5585 0.0367 -1.0000 -1.0000 2746521 1579548475.20 151.5166 60.0030 32.0000 2.0002 2.0012 420.2065 420.4528 0.0368 -1.0000 -1.0000 2746599 1579548475.30 151.5166 60.0030 32.0000 2.0004 2.0014 420.2217 420.4668 0.0366 -1.0000 -1.0000 2746771 1579548475.40 151.5059 60.0030 32.0000 2.0003 2.0013 420.1741 420.4199 0.0366 -1.0000 -1.0000 2746849 1579548475.50 151.4885 60.0030 32.0000 2.0005 2.0015 420.2209 420.4668 0.0369 -1.0000 -1.0000 2746911 1579548475.60 151.4885 60.0030 32.0000 2.0006 2.0016 420.1770 420.4229 0.0366 -1.0000 -1.0000 2746974 1579548475.70 151.4885 60.0030 32.0000 2.0003 2.0013 420.2375 420.4821 0.0366 -1.0000 -1.0000 2747052 1579548475.80 151.4885 60.0030 32.0000 2.0003 2.0013 420.1901 420.4356 0.0367 -1.0000 -1.0000 2747271 1579548475.90 151.4885 60.0030 32.0000 2.0006 2.0015 420.1874 420.4327 0.0366 -1.0000 -1.0000 2747333 1579548476.00 151.5137 60.0030 32.0000 2.0001 2.0011 420.2772 420.5229 0.0367 -1.0000 -1.0000 2747411 1579548476.10 151.5137 60.0030 32.0000 1.9996 2.0006 420.2421 420.4883 0.0368 -1.0000 -1.0000 2747474 1579548476.20 151.5137 60.0030 32.0000 2.0002 2.0011 420.2194 420.4646 0.0366 -1.0000 -1.0000 2747536 1579548476.30 151.5137 60.0030 32.0000 1.9999 2.0009 420.2068 420.4543 0.0369 -1.0000 -1.0000 2748005 1579548476.40 151.5137 60.0030 32.0000 2.0006 2.0016 420.2052 420.4515 0.0368 -1.0000 -1.0000 2748068 1579548476.50 151.5160 60.0030 32.0000 2.0003 2.0013 420.2826 420.5285 0.0367 -1.0000 -1.0000 2748131 1579548476.60 151.5173 60.0030 32.0000 2.0003 2.0012 420.2327 420.4796 0.0368 -1.0000 -1.0000 2748193 1579548476.70 151.5173 60.0030 32.0000 2.0000 2.0010 420.1585 420.4035 0.0366 -1.0000 -1.0000 2748255 1579548476.80 151.5173 60.0030 32.0000 2.0007 2.0016 420.1436 420.3885 0.0365 -1.0000 -1.0000 2748318 1579548476.90 151.5173 60.0030 32.0000 2.0005 2.0015 420.3573 420.6021 0.0366 -1.0000 -1.0000 2748396 1579548477.00 151.5173 60.0030 32.0000 2.0000 2.0009 420.2101 420.4555 0.0367 -1.0000 -1.0000 2748458 1579548477.10 151.5109 60.0030 32.0000 2.0002 2.0011 420.1814 420.4269 0.0367 -1.0000 -1.0000 2748521 1579548477.20 151.5109 60.0030 32.0000 2.0006 2.0015 420.2201 420.4653 0.0366 -1.0000 -1.0000 2748599 1579548477.30 151.5109 60.0030 32.0000 1.9998 2.0007 420.2297 420.4743 0.0366 -1.0000 -1.0000 2748771 1579548477.40 151.5109 60.0030 32.0000 2.0002 2.0011 420.2776 420.5227 0.0366 -1.0000 -1.0000 2748833 1579548477.50 151.5109 60.0030 32.0000 2.0000 2.0010 420.1511 420.3969 0.0367 -1.0000 -1.0000 2748896 1579548477.60 151.5165 60.0030 32.0000 1.9999 2.0009 420.1960 420.4416 0.0367 -1.0000 -1.0000 2748958 1579548477.70 151.5165 60.0030 32.0000 2.0003 2.0013 420.2090 420.4552 0.0368 -1.0000 -1.0000 2749036 1579548477.80 151.5165 60.0030 32.0000 1.9999 2.0009 420.1734 420.4191 0.0367 -1.0000 -1.0000 2749490 1579548477.90 151.5165 60.0030 32.0000 2.0002 2.0011 420.1456 420.3909 0.0367 -1.0000 -1.0000 2749536 1579548478.00 151.5165 60.0030 32.0000 2.0000 2.0009 420.1594 420.4047 0.0366 -1.0000 -1.0000 2749615 1579548478.10 151.5045 60.0030 32.0000 2.0006 2.0016 420.2537 420.5000 0.0367 -1.0000 -1.0000 2749677 1579548478.20 151.4829 60.0030 32.0000 2.0005 2.0015 420.1817 420.4275 0.0367 -1.0000 -1.0000 2749740 1579548478.30 151.4829 60.0030 32.0000 2.0004 2.0013 420.1936 420.4385 0.0366 -1.0000 -1.0000 2749818 1579548478.40 151.4829 60.0030 32.0000 2.0005 2.0015 420.2053 420.4507 0.0366 -1.0000 -1.0000 2749990 1579548478.50 151.4829 60.0030 32.0000 1.9999 2.0009 420.2071 420.4519 0.0365 -1.0000 -1.0000 2750052 1579548478.60 151.4829 60.0030 32.0000 1.9998 2.0008 420.2138 420.4587 0.0366 -1.0000 -1.0000 2750130 1579548478.70 151.4723 60.0030 32.0000 2.0007 2.0016 420.1249 420.3702 0.0367 -1.0000 -1.0000 2750193 1579548478.80 151.4723 60.0030 32.0000 2.0006 2.0016 420.1048 420.3501 0.0366 -1.0000 -1.0000 2750255 1579548478.90 151.4723 60.0030 32.0000 2.0004 2.0013 420.2081 420.4533 0.0367 -1.0000 -1.0000 2750990 1579548479.00 151.4723 60.0030 32.0000 1.9997 2.0007 420.1336 420.3792 0.0366 -1.0000 -1.0000 2751052 1579548479.10 151.4723 60.0030 32.0000 1.9997 2.0006 420.1263 420.3715 0.0367 -1.0000 -1.0000 2751115 1579548479.20 151.4784 60.0030 32.0000 2.0005 2.0014 420.1614 420.4075 0.0367 -1.0000 -1.0000 2751193 1579548479.30 151.4827 60.0030 32.0000 1.9995 2.0005 420.1276 420.3733 0.0366 -1.0000 -1.0000 2751271 1579548479.40 151.4827 60.0030 32.0000 1.9997 2.0007 420.1200 420.3646 0.0366 -1.0000 -1.0000 2751333 1579548479.50 151.4827 60.0030 32.0000 2.0007 2.0016 420.1596 420.4052 0.0367 -1.0000 -1.0000 2751396 1579548479.60 151.4827 60.0030 32.0000 1.9998 2.0008 420.1917 420.4382 0.0368 -1.0000 -1.0000 2751458 1579548479.70 151.4827 60.0030 32.0000 2.0002 2.0012 420.2071 420.4529 0.0367 -1.0000 -1.0000 2751536 1579548479.80 151.5127 60.0036 32.0000 2.0004 2.0013 420.1866 420.4315 0.0366 -1.0000 -1.0000 2751599 1579548479.90 151.5127 60.0036 32.0000 2.0003 2.0012 420.2610 420.5064 0.0366 -1.0000 -1.0000 2751787 1579548480.00 151.5127 60.0036 32.0000 2.0009 2.0019 420.2065 420.4514 0.0366 -1.0000 -1.0000 2751849 1579548480.10 151.5127 60.0036 32.0000 1.9996 2.0006 420.1561 420.4002 0.0365 -1.0000 -1.0000 2751927 1579548480.20 151.5127 60.0036 32.0000 1.9997 2.0007 420.1254 420.3707 0.0366 -1.0000 -1.0000 2751990 1579548480.30 151.5127 60.0036 32.0000 1.9995 2.0005 420.2366 420.4816 0.0365 -1.0000 -1.0000 2752068 1579548480.40 151.5107 60.0036 32.0000 1.9998 2.0008 420.1711 420.4166 0.0367 -1.0000 -1.0000 2752130 1579548480.50 151.5107 60.0036 32.0000 2.0008 2.0018 420.2284 420.4745 0.0367 -1.0000 -1.0000 2752193 1579548480.60 151.5107 60.0036 32.0000 2.0007 2.0016 420.2175 420.4628 0.0367 -1.0000 -1.0000 2752271 1579548480.70 151.5107 60.0036 32.0000 2.0002 2.0011 420.2043 420.4496 0.0366 -1.0000 -1.0000 2752333 1579548480.80 151.5107 60.0036 32.0000 2.0002 2.0012 420.1927 420.4380 0.0367 -1.0000 -1.0000 2752396 1579548480.90 151.5107 60.0036 32.0000 1.9999 2.0009 420.1997 420.4452 0.0366 -1.0000 -1.0000 2752724 1579548481.00 151.5134 60.0036 32.0000 1.9999 2.0009 420.2522 420.4979 0.0367 -1.0000 -1.0000 2752787 1579548481.10 151.5448 60.0036 32.0000 2.0003 2.0012 420.1836 420.4290 0.0366 -1.0000 -1.0000 2752849 1579548481.20 151.5448 60.0036 32.0000 2.0009 2.0018 420.1883 420.4332 0.0366 -1.0000 -1.0000 2752927 1579548481.30 151.5448 60.0036 32.0000 2.0003 2.0012 420.2374 420.4830 0.0367 -1.0000 -1.0000 2752990 1579548481.40 151.5448 60.0036 32.0000 2.0002 2.0012 420.2023 420.4476 0.0367 -1.0000 -1.0000 2753068 1579548481.50 151.5448 60.0036 32.0000 2.0004 2.0013 420.2230 420.4692 0.0368 -1.0000 -1.0000 2753130 1579548481.60 151.5351 60.0036 32.0000 2.0000 2.0010 420.2263 420.4714 0.0366 -1.0000 -1.0000 2753193 1579548481.70 151.5351 60.0036 32.0000 1.9999 2.0008 420.1648 420.4102 0.0366 -1.0000 -1.0000 2753271 1579548481.80 151.5351 60.0036 32.0000 1.9996 2.0006 420.2586 420.5035 0.0366 -1.0000 -1.0000 2753333 1579548481.90 151.5351 60.0036 32.0000 2.0000 2.0010 420.2345 420.4788 0.0365 -1.0000 -1.0000 2753396 1579548482.00 151.5351 60.0036 32.0000 2.0011 2.0021 420.2401 420.4851 0.0366 -1.0000 -1.0000 2753521 1579548482.10 151.5351 60.0036 32.0000 2.0005 2.0015 420.2534 420.4990 0.0367 -1.0000 -1.0000 2753584 1579548482.20 151.5351 60.0036 32.0000 2.0006 2.0016 420.1882 420.4327 0.0365 -1.0000 -1.0000 2753646 1579548482.30 151.4944 60.0036 32.0000 2.0006 2.0016 420.2357 420.4815 0.0366 -1.0000 -1.0000 2753724 1579548482.40 151.4944 60.0036 32.0000 2.0003 2.0013 420.2580 420.5036 0.0368 -1.0000 -1.0000 2753787 1579548482.50 151.4944 60.0036 32.0000 2.0005 2.0015 420.2235 420.4705 0.0369 -1.0000 -1.0000 2754021 1579548482.60 151.4944 60.0036 32.0000 2.0004 2.0013 420.2364 420.4813 0.0366 -1.0000 -1.0000 2754084 1579548482.70 151.4944 60.0036 32.0000 2.0004 2.0013 420.2036 420.4494 0.0367 -1.0000 -1.0000 2754146 1579548482.80 151.5351 60.0036 32.0000 2.0007 2.0016 420.2054 420.4502 0.0365 -1.0000 -1.0000 2754208 1579548482.90 151.5351 60.0036 32.0000 2.0005 2.0015 420.2489 420.4936 0.0366 -1.0000 -1.0000 2754286 1579548483.00 151.5351 60.0036 32.0000 2.0003 2.0013 420.2708 420.5166 0.0367 -1.0000 -1.0000 2754771 1579548483.10 151.5351 60.0036 32.0000 1.9999 2.0009 420.2704 420.5151 0.0366 -1.0000 -1.0000 2754833 1579548483.20 151.5351 60.0036 32.0000 2.0003 2.0013 420.2257 420.4714 0.0366 -1.0000 -1.0000 2754896 1579548483.30 151.5304 60.0036 32.0000 1.9995 2.0005 420.2480 420.4930 0.0366 -1.0000 -1.0000 2754958 1579548483.40 151.5172 60.0036 32.0000 2.0006 2.0015 420.2223 420.4674 0.0366 -1.0000 -1.0000 2755036 1579548483.50 151.5172 60.0036 32.0000 2.0011 2.0021 420.1904 420.4360 0.0366 -1.0000 -1.0000 2755521 1579548483.60 151.5172 60.0036 32.0000 2.0001 2.0010 420.2301 420.4753 0.0366 -1.0000 -1.0000 2755584 1579548483.70 151.5172 60.0036 32.0000 2.0002 2.0012 420.2793 420.5255 0.0368 -1.0000 -1.0000 2755646 1579548483.80 151.5172 60.0036 32.0000 2.0000 2.0010 420.2312 420.4773 0.0367 -1.0000 -1.0000 2755708 1579548483.90 151.4856 60.0036 32.0000 2.0008 2.0017 420.2125 420.4577 0.0366 -1.0000 -1.0000 2755771 1579548484.00 151.4856 60.0036 32.0000 2.0003 2.0013 420.2313 420.4769 0.0367 -1.0000 -1.0000 2756005 1579548484.10 151.4856 60.0036 32.0000 2.0007 2.0017 420.2269 420.4725 0.0367 -1.0000 -1.0000 2756068 1579548484.20 151.4856 60.0036 32.0000 2.0005 2.0014 420.2225 420.4677 0.0366 -1.0000 -1.0000 2756130 1579548484.30 151.4856 60.0036 32.0000 1.9996 2.0006 420.2152 420.4598 0.0365 -1.0000 -1.0000 2756208 1579548484.40 151.4961 60.0036 32.0000 1.9997 2.0007 420.2260 420.4711 0.0366 -1.0000 -1.0000 2756271 1579548484.50 151.4985 60.0036 32.0000 2.0006 2.0016 420.2143 420.4594 0.0366 -1.0000 -1.0000 2756505 1579548484.60 151.4985 60.0036 32.0000 2.0002 2.0012 420.2615 420.5074 0.0367 -1.0000 -1.0000 2756568 1579548484.70 151.4985 60.0036 32.0000 1.9997 2.0006 420.2501 420.4950 0.0365 -1.0000 -1.0000 2756630 1579548484.80 151.4985 60.0036 32.0000 2.0006 2.0016 420.2374 420.4826 0.0367 -1.0000 -1.0000 2756693 1579548484.90 151.4985 60.0036 32.0000 2.0001 2.0011 420.0944 420.3401 0.0367 -1.0000 -1.0000 2756771 1579548485.00 151.4985 60.0036 32.0000 1.9995 2.0004 420.1289 420.3747 0.0367 -1.0000 -1.0000 2756833 1579548485.10 151.5358 60.0033 32.0000 2.0006 2.0016 420.1484 420.3928 0.0364 -1.0000 -1.0000 2757005 1579548485.20 151.5358 60.0033 32.0000 1.9999 2.0009 420.2289 420.4736 0.0366 -1.0000 -1.0000 2757084 1579548485.30 151.5358 60.0033 32.0000 2.0000 2.0010 420.3113 420.5574 0.0367 -1.0000 -1.0000 2757146 1579548485.40 151.5358 60.0033 32.0000 2.0004 2.0013 420.1800 420.4257 0.0367 -1.0000 -1.0000 2757224 1579548485.50 151.5358 60.0033 32.0000 2.0005 2.0015 420.2416 420.4856 0.0365 -1.0000 -1.0000 2757287 1579548485.60 151.5269 60.0033 32.0000 2.0005 2.0014 420.2242 420.4696 0.0367 -1.0000 -1.0000 2757505 1579548485.70 151.5260 60.0033 32.0000 1.9996 2.0006 420.2197 420.4650 0.0366 -1.0000 -1.0000 2757584 1579548485.80 151.5260 60.0033 32.0000 1.9997 2.0006 420.1630 420.4081 0.0367 -1.0000 -1.0000 2757646 1579548485.90 151.5260 60.0033 32.0000 2.0004 2.0013 420.1999 420.4465 0.0368 -1.0000 -1.0000 2757708 1579548486.00 151.5260 60.0033 32.0000 2.0004 2.0014 420.2672 420.5140 0.0368 -1.0000 -1.0000 2757771 1579548486.10 151.5260 60.0033 32.0000 2.0006 2.0015 420.1546 420.3993 0.0366 -1.0000 -1.0000 2758021 1579548486.20 151.4771 60.0033 32.0000 1.9994 2.0004 420.1852 420.4313 0.0368 -1.0000 -1.0000 2758084 1579548486.30 151.4771 60.0033 32.0000 1.9996 2.0005 420.1190 420.3638 0.0365 -1.0000 -1.0000 2758161 1579548486.40 151.4771 60.0033 32.0000 2.0004 2.0013 420.2129 420.4585 0.0367 -1.0000 -1.0000 2758224 1579548486.50 151.4771 60.0033 32.0000 2.0003 2.0013 420.2370 420.4825 0.0367 -1.0000 -1.0000 2758286 1579548486.60 151.4771 60.0033 32.0000 2.0002 2.0012 420.1990 420.4442 0.0366 -1.0000 -1.0000 2758365 1579548486.70 151.5214 60.0033 32.0000 2.0003 2.0013 420.1714 420.4169 0.0367 -1.0000 -1.0000 2758427 1579548486.80 151.5214 60.0033 32.0000 1.9996 2.0006 420.2324 420.4786 0.0368 -1.0000 -1.0000 2758490 1579548486.90 151.5214 60.0033 32.0000 2.0005 2.0015 420.2109 420.4567 0.0367 -1.0000 -1.0000 2758568 1579548487.00 151.5214 60.0033 32.0000 2.0005 2.0015 420.2625 420.5081 0.0366 -1.0000 -1.0000 2758630 1579548487.10 151.5214 60.0033 32.0000 2.0007 2.0017 420.2581 420.5035 0.0367 -1.0000 -1.0000 2758755 1579548487.20 151.5155 60.0033 32.0000 2.0001 2.0010 420.1958 420.4416 0.0367 -1.0000 -1.0000 2758818 1579548487.30 151.4732 60.0033 32.0000 1.9997 2.0007 420.1645 420.4100 0.0366 -1.0000 -1.0000 2758881 1579548487.40 151.4732 60.0033 32.0000 2.0011 2.0021 420.2309 420.4761 0.0367 -1.0000 -1.0000 2758958 1579548487.50 151.4732 60.0033 32.0000 2.0000 2.0010 420.2205 420.4662 0.0367 -1.0000 -1.0000 2759021 1579548487.60 151.4732 60.0033 32.0000 2.0000 2.0009 420.1479 420.3940 0.0367 -1.0000 -1.0000 2759255 1579548487.70 151.4732 60.0033 32.0000 2.0003 2.0013 420.1833 420.4289 0.0366 -1.0000 -1.0000 2759318 1579548487.80 151.4888 60.0033 32.0000 1.9998 2.0008 420.1482 420.3938 0.0367 -1.0000 -1.0000 2759380 1579548487.90 151.4888 60.0033 32.0000 2.0000 2.0010 420.1838 420.4289 0.0366 -1.0000 -1.0000 2759443 1579548488.00 151.4888 60.0033 32.0000 2.0003 2.0012 420.1224 420.3672 0.0366 -1.0000 -1.0000 2759521 1579548488.10 151.4888 60.0033 32.0000 2.0001 2.0010 420.1633 420.4085 0.0366 -1.0000 -1.0000 2759802 1579548488.20 151.4888 60.0033 32.0000 1.9994 2.0004 420.2635 420.5096 0.0367 -1.0000 -1.0000 2759865 1579548488.30 151.4703 60.0033 32.0000 1.9992 2.0001 420.1749 420.4198 0.0366 -1.0000 -1.0000 2759927 1579548488.40 151.4703 60.0033 32.0000 2.0001 2.0011 420.1241 420.3696 0.0367 -1.0000 -1.0000 2759990 1579548488.50 151.4703 60.0033 32.0000 1.9996 2.0005 420.2112 420.4557 0.0366 -1.0000 -1.0000 2800052 1579548488.60 151.4703 60.0033 32.0000 1.9995 2.0004 420.1736 420.4190 0.0366 -1.0000 -1.0000 2800490 1579548488.70 151.4703 60.0033 32.0000 1.9999 2.0009 420.1179 420.3638 0.0367 -1.0000 -1.0000 2800552 1579548488.80 151.4703 60.0033 32.0000 1.9999 2.0008 420.1361 420.3807 0.0366 -1.0000 -1.0000 2800615 1579548488.90 151.4795 60.0033 32.0000 1.9996 2.0006 420.1041 420.3495 0.0367 -1.0000 -1.0000 2800693 1579548489.00 151.4795 60.0033 32.0000 1.9999 2.0009 420.1274 420.3730 0.0367 -1.0000 -1.0000 2800755 1579548489.10 151.4795 60.0033 32.0000 2.0000 2.0010 420.1458 420.3909 0.0366 -1.0000 -1.0000 2800818 1579548489.20 151.4795 60.0033 32.0000 2.0009 2.0018 420.1856 420.4312 0.0367 -1.0000 -1.0000 2800896 1579548489.30 151.4795 60.0033 32.0000 2.0004 2.0014 420.1369 420.3822 0.0366 -1.0000 -1.0000 2800958 1579548489.40 151.5128 60.0033 32.0000 2.0008 2.0018 420.1407 420.3863 0.0366 -1.0000 -1.0000 2801021 1579548489.50 151.5128 60.0033 32.0000 2.0005 2.0015 420.2348 420.4794 0.0366 -1.0000 -1.0000 2801083 1579548489.60 151.5128 60.0033 32.0000 2.0008 2.0018 420.1908 420.4374 0.0368 -1.0000 -1.0000 2801146 1579548489.70 151.5128 60.0033 32.0000 2.0010 2.0020 420.2023 420.4477 0.0367 -1.0000 -1.0000 2801755 1579548489.80 151.5128 60.0033 32.0000 2.0000 2.0010 420.1655 420.4110 0.0367 -1.0000 -1.0000 2801818 1579548489.90 151.5188 60.0030 32.0000 2.0005 2.0014 420.1375 420.3827 0.0366 -1.0000 -1.0000 2801880 1579548490.00 151.5264 60.0026 32.0000 2.0000 2.0010 420.1122 420.3568 0.0365 -1.0000 -1.0000 2801958 1579548490.10 151.5264 60.0026 32.0000 2.0003 2.0013 420.1922 420.4364 0.0364 -1.0000 -1.0000 2802021 1579548490.20 151.5264 60.0026 32.0000 2.0007 2.0016 420.2067 420.4520 0.0366 -1.0000 -1.0000 2802771 1579548490.30 151.5264 60.0026 32.0000 2.0009 2.0018 420.1512 420.3962 0.0366 -1.0000 -1.0000 2802833 1579548490.40 151.5264 60.0026 32.0000 2.0008 2.0017 420.1729 420.4188 0.0367 -1.0000 -1.0000 2802896 1579548490.50 151.5264 60.0026 32.0000 2.0010 2.0019 420.1942 420.4396 0.0366 -1.0000 -1.0000 2802958 1579548490.60 151.5252 60.0026 32.0000 2.0001 2.0011 420.2105 420.4556 0.0366 -1.0000 -1.0000 2803036 1579548490.70 151.5252 60.0026 32.0000 2.0006 2.0016 420.2329 420.4784 0.0366 -1.0000 -1.0000 2803099 1579548490.80 151.5252 60.0026 32.0000 2.0006 2.0016 420.2098 420.4555 0.0367 -1.0000 -1.0000 2803161 1579548490.90 151.5252 60.0026 32.0000 2.0010 2.0020 420.2151 420.4611 0.0367 -1.0000 -1.0000 2803240 1579548491.00 151.5252 60.0026 32.0000 2.0006 2.0016 420.2608 420.5061 0.0366 -1.0000 -1.0000 2803302 1579548491.10 151.5234 60.0026 32.0000 2.0004 2.0013 420.2472 420.4926 0.0367 -1.0000 -1.0000 2803365 1579548491.20 151.5221 60.0026 32.0000 2.0005 2.0014 420.2292 420.4748 0.0367 -1.0000 -1.0000 2803427 1579548491.30 151.5221 60.0026 32.0000 2.0004 2.0013 420.1156 420.3607 0.0366 -1.0000 -1.0000 2803771 1579548491.40 151.5221 60.0026 32.0000 2.0004 2.0014 420.1447 420.3895 0.0366 -1.0000 -1.0000 2803833 1579548491.50 151.5221 60.0026 32.0000 2.0002 2.0011 420.1737 420.4186 0.0366 -1.0000 -1.0000 2803896 1579548491.60 151.5221 60.0026 32.0000 2.0002 2.0011 420.2080 420.4535 0.0367 -1.0000 -1.0000 2803958 1579548491.70 151.4870 60.0026 32.0000 2.0007 2.0016 420.1407 420.3864 0.0367 -1.0000 -1.0000 2804036 1579548491.80 151.4870 60.0026 32.0000 2.0009 2.0019 420.2147 420.4607 0.0367 -1.0000 -1.0000 2804099 1579548491.90 151.4870 60.0026 32.0000 2.0006 2.0015 420.1685 420.4138 0.0366 -1.0000 -1.0000 2804161 1579548492.00 151.4870 60.0026 32.0000 1.9998 2.0007 420.1741 420.4198 0.0366 -1.0000 -1.0000 2804240 1579548492.10 151.4870 60.0026 32.0000 1.9991 2.0001 420.0823 420.3265 0.0365 -1.0000 -1.0000 2804302 1579548492.20 151.4870 60.0026 32.0000 2.0004 2.0014 420.0908 420.3356 0.0366 -1.0000 -1.0000 2804365 1579548492.30 151.4870 60.0026 32.0000 2.0001 2.0011 420.1318 420.3771 0.0367 -1.0000 -1.0000 2804443 1579548492.40 151.4870 60.0026 32.0000 2.0004 2.0014 420.2504 420.4960 0.0366 -1.0000 -1.0000 2804505 1579548492.50 151.4870 60.0026 32.0000 1.9999 2.0009 420.2102 420.4551 0.0367 -1.0000 -1.0000 2804568 1579548492.60 151.4870 60.0026 32.0000 1.9995 2.0005 420.1963 420.4427 0.0368 -1.0000 -1.0000 2804630 1579548492.70 151.4870 60.0026 32.0000 2.0001 2.0011 420.1089 420.3539 0.0365 -1.0000 -1.0000 2804693 1579548492.80 151.4870 60.0026 32.0000 2.0006 2.0015 420.1098 420.3549 0.0367 -1.0000 -1.0000 2804771 1579548492.90 151.5103 60.0026 32.0000 2.0007 2.0017 420.2695 420.5154 0.0367 -1.0000 -1.0000 2804849 1579548493.00 151.5103 60.0026 32.0000 2.0004 2.0013 420.1563 420.4025 0.0368 -1.0000 -1.0000 2804911 1579548493.10 151.5103 60.0026 32.0000 2.0005 2.0014 420.1192 420.3647 0.0366 -1.0000 -1.0000 2804974 1579548493.20 151.5103 60.0026 32.0000 2.0003 2.0013 420.1494 420.3947 0.0366 -1.0000 -1.0000 2805052 1579548493.30 151.5103 60.0026 32.0000 2.0009 2.0018 420.1393 420.3849 0.0367 -1.0000 -1.0000 2805115 1579548493.40 151.5059 60.0026 32.0000 2.0010 2.0019 420.2044 420.4502 0.0367 -1.0000 -1.0000 2805177 1579548493.50 151.4981 60.0026 32.0000 2.0007 2.0016 420.2329 420.4771 0.0365 -1.0000 -1.0000 2805240 1579548493.60 151.4981 60.0026 32.0000 2.0003 2.0013 420.1517 420.3974 0.0367 -1.0000 -1.0000 2805302 1579548493.70 151.4981 60.0026 32.0000 2.0002 2.0012 420.1789 420.4247 0.0367 -1.0000 -1.0000 2805380 1579548493.80 151.4981 60.0026 32.0000 2.0008 2.0018 420.1697 420.4141 0.0365 -1.0000 -1.0000 2805505 1579548493.90 151.4981 60.0026 32.0000 2.0005 2.0014 420.1856 420.4309 0.0367 -1.0000 -1.0000 2805568 1579548494.00 151.5028 60.0026 32.0000 2.0004 2.0014 420.1551 420.3999 0.0366 -1.0000 -1.0000 2805646 1579548494.10 151.5028 60.0026 32.0000 2.0002 2.0012 420.1731 420.4189 0.0368 -1.0000 -1.0000 2805708 1579548494.20 151.5028 60.0026 32.0000 2.0009 2.0019 420.1659 420.4124 0.0368 -1.0000 -1.0000 2805771 1579548494.30 151.5028 60.0026 32.0000 2.0010 2.0020 420.0620 420.3079 0.0367 -1.0000 -1.0000 2806005 1579548494.40 151.5028 60.0026 32.0000 2.0005 2.0014 420.2620 420.5072 0.0366 -1.0000 -1.0000 2806068 1579548494.50 151.5014 60.0026 32.0000 2.0003 2.0012 420.1282 420.3734 0.0366 -1.0000 -1.0000 2806130 1579548494.60 151.4886 60.0026 32.0000 2.0008 2.0017 420.1630 420.4079 0.0366 -1.0000 -1.0000 2806193 1579548494.70 151.4886 60.0026 32.0000 2.0006 2.0015 420.1462 420.3912 0.0365 -1.0000 -1.0000 2806255 1579548494.80 151.4886 60.0026 32.0000 2.0001 2.0011 420.0637 420.3079 0.0365 -1.0000 -1.0000 2806505 1579548494.90 151.4886 60.0026 32.0000 2.0005 2.0014 420.1354 420.3815 0.0368 -1.0000 -1.0000 2806584 1579548495.00 151.4886 60.0026 32.0000 2.0003 2.0012 420.1534 420.3983 0.0367 -1.0000 -1.0000 2806646 1579548495.10 151.4886 60.0026 32.0000 2.0000 2.0009 420.1169 420.3627 0.0367 -1.0000 -1.0000 2806708 1579548495.20 151.4886 60.0026 32.0000 2.0005 2.0015 420.1688 420.4144 0.0367 -1.0000 -1.0000 2806771 1579548495.30 151.5029 60.0025 32.0000 2.0001 2.0011 420.1171 420.3628 0.0367 -1.0000 -1.0000 2806849 1579548495.40 151.5064 60.0025 32.0000 2.0007 2.0016 420.1686 420.4136 0.0366 -1.0000 -1.0000 2807036 1579548495.50 151.5064 60.0025 32.0000 2.0007 2.0016 420.1363 420.3817 0.0366 -1.0000 -1.0000 2807099 1579548495.60 151.5064 60.0025 32.0000 1.9999 2.0008 420.0859 420.3308 0.0366 -1.0000 -1.0000 2807161 1579548495.70 151.4945 60.0025 32.0000 1.9999 2.0008 420.1376 420.3826 0.0366 -1.0000 -1.0000 2807224 1579548495.80 151.4945 60.0025 32.0000 1.9998 2.0008 420.0837 420.3293 0.0366 -1.0000 -1.0000 2807287 1579548495.90 151.4945 60.0025 32.0000 1.9997 2.0007 420.1330 420.3786 0.0366 -1.0000 -1.0000 2807521 1579548496.00 151.4945 60.0025 32.0000 2.0005 2.0014 420.1557 420.4020 0.0368 -1.0000 -1.0000 2807599 1579548496.10 151.4945 60.0025 32.0000 2.0008 2.0018 420.1174 420.3621 0.0366 -1.0000 -1.0000 2807661 1579548496.20 151.5058 60.0025 32.0000 2.0002 2.0012 420.1381 420.3830 0.0365 -1.0000 -1.0000 2807724 1579548496.30 151.5170 60.0025 32.0000 2.0005 2.0015 420.1860 420.4311 0.0366 -1.0000 -1.0000 2807787 1579548496.40 151.5170 60.0025 32.0000 2.0005 2.0015 420.2281 420.4734 0.0366 -1.0000 -1.0000 2808052 1579548496.50 151.5170 60.0025 32.0000 2.0008 2.0017 420.1856 420.4307 0.0366 -1.0000 -1.0000 2808115 1579548496.60 151.5170 60.0025 32.0000 2.0002 2.0011 420.1372 420.3827 0.0367 -1.0000 -1.0000 2808193 1579548496.70 151.5170 60.0025 32.0000 2.0002 2.0012 420.1176 420.3629 0.0367 -1.0000 -1.0000 2808255 1579548496.80 151.5161 60.0025 32.0000 2.0006 2.0016 420.1299 420.3756 0.0367 -1.0000 -1.0000 2808318 1579548496.90 151.5161 60.0025 32.0000 2.0003 2.0012 420.1314 420.3775 0.0368 -1.0000 -1.0000 2808521 1579548497.00 151.5161 60.0025 32.0000 2.0004 2.0014 420.1529 420.3970 0.0365 -1.0000 -1.0000 2808584 1579548497.10 151.5161 60.0025 32.0000 2.0000 2.0010 420.1214 420.3663 0.0366 -1.0000 -1.0000 2808646 1579548497.20 151.5161 60.0025 32.0000 1.9996 2.0006 420.1461 420.3920 0.0368 -1.0000 -1.0000 2808708 1579548497.30 151.5272 60.0025 32.0000 1.9999 2.0009 420.1538 420.3994 0.0367 -1.0000 -1.0000 2808771 1579548497.40 151.5272 60.0025 32.0000 1.9996 2.0006 420.0920 420.3373 0.0367 -1.0000 -1.0000 2809021 1579548497.50 151.5272 60.0025 32.0000 2.0001 2.0011 420.0846 420.3293 0.0365 -1.0000 -1.0000 2809084 1579548497.60 151.5272 60.0025 32.0000 2.0004 2.0014 420.0629 420.3089 0.0367 -1.0000 -1.0000 2809146 1579548497.70 151.5272 60.0025 32.0000 2.0002 2.0012 420.1221 420.3667 0.0365 -1.0000 -1.0000 2809224 1579548497.80 151.5171 60.0025 32.0000 2.0000 2.0010 420.0858 420.3314 0.0367 -1.0000 -1.0000 2809287 1579548497.90 151.4952 60.0025 32.0000 1.9997 2.0007 420.1658 420.4087 0.0364 -1.0000 -1.0000 2810021 1579548498.00 151.4952 60.0025 32.0000 1.9997 2.0007 420.1367 420.3820 0.0366 -1.0000 -1.0000 2810084 1579548498.10 151.4952 60.0025 32.0000 2.0002 2.0012 420.0983 420.3423 0.0365 -1.0000 -1.0000 2810146 1579548498.20 151.4952 60.0025 32.0000 2.0004 2.0014 420.1939 420.4390 0.0366 -1.0000 -1.0000 2810208 1579548498.30 151.4952 60.0025 32.0000 2.0007 2.0017 420.0838 420.3286 0.0366 -1.0000 -1.0000 2810286 1579548498.40 151.4488 60.0025 32.0000 2.0005 2.0015 420.1846 420.4287 0.0365 -1.0000 -1.0000 2810536 1579548498.50 151.4488 60.0025 32.0000 2.0009 2.0019 420.0553 420.3001 0.0365 -1.0000 -1.0000 2810599 1579548498.60 151.4488 60.0025 32.0000 1.9995 2.0005 420.0685 420.3132 0.0366 -1.0000 -1.0000 2810677 1579548498.70 151.4488 60.0025 32.0000 1.9996 2.0006 420.1898 420.4350 0.0366 -1.0000 -1.0000 2810740 1579548498.80 151.4488 60.0025 32.0000 2.0002 2.0011 420.1244 420.3699 0.0366 -1.0000 -1.0000 2810802 1579548498.90 151.4488 60.0025 32.0000 1.9997 2.0007 420.0945 420.3396 0.0366 -1.0000 -1.0000 2810865 1579548499.00 151.4488 60.0025 32.0000 1.9996 2.0005 420.1114 420.3568 0.0367 -1.0000 -1.0000 2810927 1579548499.10 151.4488 60.0025 32.0000 1.9998 2.0008 420.0953 420.3403 0.0366 -1.0000 -1.0000 2810990 1579548499.20 151.4488 60.0025 32.0000 1.9997 2.0007 420.1115 420.3559 0.0364 -1.0000 -1.0000 2811068 1579548499.30 151.4488 60.0025 32.0000 1.9999 2.0009 420.1278 420.3730 0.0367 -1.0000 -1.0000 2811130 1579548499.40 151.4495 60.0025 32.0000 1.9999 2.0009 420.0504 420.2956 0.0366 -1.0000 -1.0000 2811208 1579548499.50 151.4522 60.0025 32.0000 1.9999 2.0009 420.0782 420.3231 0.0365 -1.0000 -1.0000 2811271 1579548499.60 151.4522 60.0025 32.0000 1.9997 2.0007 420.0907 420.3356 0.0366 -1.0000 -1.0000 2811333 1579548499.70 151.4522 60.0025 32.0000 1.9996 2.0006 420.1020 420.3471 0.0366 -1.0000 -1.0000 2811396 1579548499.80 151.4522 60.0025 32.0000 1.9999 2.0008 420.0737 420.3185 0.0365 -1.0000 -1.0000 2811458 1579548499.90 151.4522 60.0025 32.0000 2.0002 2.0012 420.1246 420.3702 0.0366 -1.0000 -1.0000 2811521 1579548500.00 151.4665 60.0027 32.0000 2.0001 2.0010 420.2109 420.4550 0.0365 -1.0000 -1.0000 2812084 1579548500.10 151.4665 60.0027 32.0000 1.9998 2.0008 420.1312 420.3761 0.0367 -1.0000 -1.0000 2812146 1579548500.20 151.4665 60.0027 32.0000 2.0000 2.0010 420.2004 420.4456 0.0366 -1.0000 -1.0000 2812208 1579548500.30 151.4665 60.0027 32.0000 1.9994 2.0004 420.1001 420.3456 0.0366 -1.0000 -1.0000 2812286 1579548500.40 151.4665 60.0027 32.0000 1.9996 2.0006 420.0688 420.3137 0.0366 -1.0000 -1.0000 2812349 1579548500.50 151.4665 60.0027 32.0000 2.0008 2.0018 420.1365 420.3832 0.0369 -1.0000 -1.0000 2812411 1579548500.60 151.4665 60.0027 32.0000 2.0008 2.0018 420.1372 420.3828 0.0367 -1.0000 -1.0000 2812490 1579548500.70 151.4665 60.0027 32.0000 2.0007 2.0017 420.2023 420.4473 0.0365 -1.0000 -1.0000 2812552 1579548500.80 151.4450 60.0027 32.0000 2.0004 2.0014 420.1393 420.3847 0.0367 -1.0000 -1.0000 2812615 1579548500.90 151.4409 60.0027 32.0000 2.0002 2.0012 420.1697 420.4155 0.0367 -1.0000 -1.0000 2812677 1579548501.00 151.4409 60.0027 32.0000 1.9999 2.0009 420.1769 420.4223 0.0366 -1.0000 -1.0000 2813005 1579548501.10 151.4409 60.0027 32.0000 1.9998 2.0007 420.1509 420.3966 0.0367 -1.0000 -1.0000 2813068 1579548501.20 151.4409 60.0027 32.0000 2.0001 2.0011 420.1305 420.3761 0.0366 -1.0000 -1.0000 2813146 1579548501.30 151.4409 60.0027 32.0000 2.0003 2.0013 420.1437 420.3889 0.0366 -1.0000 -1.0000 2813208 1579548501.40 151.4643 60.0027 32.0000 1.9996 2.0006 420.1213 420.3673 0.0367 -1.0000 -1.0000 2813287 1579548501.50 151.4643 60.0027 32.0000 2.0007 2.0017 420.1793 420.4255 0.0368 -1.0000 -1.0000 2813521 1579548501.60 151.4643 60.0027 32.0000 1.9996 2.0006 420.1171 420.3625 0.0367 -1.0000 -1.0000 2813584 1579548501.70 151.4643 60.0027 32.0000 2.0003 2.0013 420.1335 420.3800 0.0368 -1.0000 -1.0000 2813646 1579548501.80 151.4643 60.0027 32.0000 1.9995 2.0004 420.1551 420.4012 0.0367 -1.0000 -1.0000 2813708 1579548501.90 151.5224 60.0027 32.0000 2.0002 2.0012 420.1264 420.3728 0.0368 -1.0000 -1.0000 2813787 1579548502.00 151.5224 60.0027 32.0000 2.0001 2.0011 420.1649 420.4100 0.0367 -1.0000 -1.0000 2814021 1579548502.10 151.5224 60.0027 32.0000 2.0013 2.0023 420.1424 420.3880 0.0367 -1.0000 -1.0000 2814084 1579548502.20 151.5224 60.0027 32.0000 2.0005 2.0015 420.2029 420.4482 0.0367 -1.0000 -1.0000 2814146 1579548502.30 151.5224 60.0027 32.0000 2.0003 2.0012 420.1568 420.4031 0.0368 -1.0000 -1.0000 2814224 1579548502.40 151.5224 60.0027 32.0000 2.0005 2.0014 420.1564 420.4030 0.0368 -1.0000 -1.0000 2814286 1579548502.50 151.5224 60.0027 32.0000 1.9997 2.0006 420.1263 420.3709 0.0365 -1.0000 -1.0000 2814505 1579548502.60 151.5219 60.0027 32.0000 1.9999 2.0008 420.1789 420.4237 0.0366 -1.0000 -1.0000 2814583 1579548502.70 151.5185 60.0027 32.0000 2.0004 2.0013 420.1166 420.3616 0.0366 -1.0000 -1.0000 2814646 1579548502.80 151.5185 60.0027 32.0000 2.0004 2.0014 420.1477 420.3926 0.0366 -1.0000 -1.0000 2814708 1579548502.90 151.5185 60.0027 32.0000 2.0001 2.0010 420.1255 420.3715 0.0368 -1.0000 -1.0000 2814787 1579548503.00 151.4720 60.0027 32.0000 2.0002 2.0011 420.1018 420.3476 0.0367 -1.0000 -1.0000 2815505 1579548503.10 151.4720 60.0027 32.0000 2.0001 2.0011 420.1054 420.3517 0.0368 -1.0000 -1.0000 2815568 1579548503.20 151.4720 60.0027 32.0000 2.0003 2.0013 420.1775 420.4229 0.0367 -1.0000 -1.0000 2815646 1579548503.30 151.4720 60.0027 32.0000 2.0000 2.0010 420.1561 420.4016 0.0366 -1.0000 -1.0000 2815708 1579548503.40 151.4720 60.0027 32.0000 1.9999 2.0009 420.0700 420.3153 0.0367 -1.0000 -1.0000 2815787 1579548503.50 151.4700 60.0027 32.0000 2.0000 2.0009 420.1598 420.4065 0.0368 -1.0000 -1.0000 2815849 1579548503.60 151.4610 60.0027 32.0000 2.0002 2.0011 420.1563 420.4016 0.0366 -1.0000 -1.0000 2815912 1579548503.70 151.4610 60.0027 32.0000 1.9996 2.0005 420.1271 420.3724 0.0367 -1.0000 -1.0000 2815990 1579548503.80 151.4610 60.0027 32.0000 2.0001 2.0010 420.1254 420.3723 0.0368 -1.0000 -1.0000 2816052 1579548503.90 151.4610 60.0027 32.0000 2.0003 2.0013 420.0656 420.3121 0.0369 -1.0000 -1.0000 2816115 1579548504.00 151.4610 60.0027 32.0000 2.0002 2.0012 420.0919 420.3375 0.0367 -1.0000 -1.0000 2816193 1579548504.10 151.4610 60.0027 32.0000 2.0003 2.0013 420.0898 420.3357 0.0368 -1.0000 -1.0000 2816255 1579548504.20 151.4610 60.0027 32.0000 2.0001 2.0010 420.1735 420.4194 0.0367 -1.0000 -1.0000 2816318 1579548504.30 151.4610 60.0027 32.0000 1.9999 2.0009 420.1435 420.3904 0.0368 -1.0000 -1.0000 2816396 1579548504.40 151.4610 60.0027 32.0000 1.9997 2.0007 420.1551 420.4007 0.0366 -1.0000 -1.0000 2816458 1579548504.50 151.4610 60.0027 32.0000 1.9998 2.0007 420.0919 420.3382 0.0369 -1.0000 -1.0000 2816521 1579548504.60 151.4610 60.0027 32.0000 1.9999 2.0009 420.1231 420.3690 0.0368 -1.0000 -1.0000 2816583 1579548504.70 151.4549 60.0027 32.0000 2.0000 2.0010 420.1301 420.3768 0.0368 -1.0000 -1.0000 2816646 1579548504.80 151.4289 60.0027 32.0000 2.0001 2.0010 420.0456 420.2923 0.0369 -1.0000 -1.0000 2816708 1579548504.90 151.4289 60.0027 32.0000 1.9995 2.0005 420.0854 420.3323 0.0369 -1.0000 -1.0000 2816787 1579548505.00 151.4289 60.0027 32.0000 2.0001 2.0011 420.0413 420.2872 0.0367 -1.0000 -1.0000 2816849 1579548505.10 151.4289 60.0027 32.0000 1.9994 2.0004 420.0841 420.3298 0.0367 -1.0000 -1.0000 2816911 1579548505.20 151.4289 60.0027 32.0000 1.9997 2.0007 420.1928 420.4398 0.0369 -1.0000 -1.0000 2816974 1579548505.30 151.4386 60.0027 32.0000 1.9995 2.0005 420.1707 420.4171 0.0368 -1.0000 -1.0000 2817052 1579548505.40 151.4386 60.0027 32.0000 1.9997 2.0007 420.1233 420.3699 0.0368 -1.0000 -1.0000 2817115 1579548505.50 151.4386 60.0027 32.0000 2.0002 2.0012 420.0704 420.3163 0.0367 -1.0000 -1.0000 2817177 1579548505.60 151.4386 60.0027 32.0000 2.0000 2.0010 420.1316 420.3774 0.0367 -1.0000 -1.0000 2817255 1579548505.70 151.4386 60.0027 32.0000 1.9996 2.0006 420.1390 420.3859 0.0369 -1.0000 -1.0000 2817333 1579548505.80 151.4384 60.0027 32.0000 1.9999 2.0009 420.0194 420.2659 0.0368 -1.0000 -1.0000 2817396 1579548505.90 151.4372 60.0027 32.0000 1.9998 2.0008 420.1336 420.3803 0.0368 -1.0000 -1.0000 2817458 1579548506.00 151.4372 60.0027 32.0000 1.9999 2.0008 420.1170 420.3636 0.0368 -1.0000 -1.0000 2817536 1579548506.10 151.4372 60.0027 32.0000 2.0003 2.0013 420.1217 420.3679 0.0368 -1.0000 -1.0000 2817755 1579548506.20 151.4372 60.0027 32.0000 2.0001 2.0011 420.0485 420.2952 0.0369 -1.0000 -1.0000 2817818 1579548506.30 151.4372 60.0027 32.0000 2.0003 2.0013 420.0413 420.2883 0.0369 -1.0000 -1.0000 2817896 1579548506.40 151.4775 60.0027 32.0000 2.0002 2.0011 420.0790 420.3244 0.0368 -1.0000 -1.0000 2817958 1579548506.50 151.4775 60.0027 32.0000 2.0000 2.0010 420.1590 420.4064 0.0369 -1.0000 -1.0000 2818021 1579548506.60 151.4775 60.0027 32.0000 2.0005 2.0014 420.0829 420.3284 0.0367 -1.0000 -1.0000 2818865 1579548506.70 151.4775 60.0027 32.0000 1.9997 2.0006 420.0972 420.3439 0.0369 -1.0000 -1.0000 2818927 1579548506.80 151.4775 60.0027 32.0000 2.0006 2.0015 420.1228 420.3699 0.0369 -1.0000 -1.0000 2818990 1579548506.90 151.4938 60.0027 32.0000 2.0003 2.0012 420.0701 420.3163 0.0368 -1.0000 -1.0000 2819068 1579548507.00 151.5101 60.0027 32.0000 2.0009 2.0019 420.1677 420.4146 0.0369 -1.0000 -1.0000 2819130 1579548507.10 151.5101 60.0027 32.0000 2.0004 2.0013 420.0593 420.3064 0.0369 -1.0000 -1.0000 2819193 1579548507.20 151.5101 60.0027 32.0000 1.9999 2.0009 420.1621 420.4089 0.0368 -1.0000 -1.0000 2819271 1579548507.30 151.5101 60.0027 32.0000 1.9998 2.0008 420.1305 420.3767 0.0368 -1.0000 -1.0000 2819333 1579548507.40 151.5101 60.0027 32.0000 2.0004 2.0013 420.1734 420.4203 0.0369 -1.0000 -1.0000 2819412 1579548507.50 151.4891 60.0027 32.0000 1.9998 2.0008 420.1317 420.3782 0.0369 -1.0000 -1.0000 2819474 1579548507.60 151.4891 60.0027 32.0000 1.9997 2.0007 420.2035 420.4511 0.0369 -1.0000 -1.0000 2819536 1579548507.70 151.4891 60.0027 32.0000 2.0003 2.0013 420.1138 420.3608 0.0369 -1.0000 -1.0000 2819599 1579548507.80 151.4891 60.0027 32.0000 2.0007 2.0017 420.1714 420.4178 0.0369 -1.0000 -1.0000 2819677 1579548507.90 151.4891 60.0027 32.0000 2.0000 2.0010 420.1529 420.4000 0.0369 -1.0000 -1.0000 2819724 1579548508.00 151.4974 60.0027 32.0000 2.0007 2.0016 420.1297 420.3766 0.0369 -1.0000 -1.0000 2819802 1579548508.10 151.5001 60.0027 32.0000 1.9999 2.0009 420.0456 420.2926 0.0370 -1.0000 -1.0000 2819865 1579548508.20 151.5001 60.0027 32.0000 2.0011 2.0020 420.0385 420.2861 0.0369 -1.0000 -1.0000 2819990 1579548508.30 151.5001 60.0027 32.0000 1.9999 2.0009 420.0044 420.2521 0.0370 -1.0000 -1.0000 2820068 1579548508.40 151.5001 60.0027 32.0000 2.0002 2.0012 420.1259 420.3730 0.0369 -1.0000 -1.0000 2820130 1579548508.50 151.4900 60.0027 32.0000 2.0007 2.0017 420.1474 420.3951 0.0370 -1.0000 -1.0000 2820193 1579548508.60 151.4816 60.0027 32.0000 2.0006 2.0016 420.0460 420.2962 0.0373 -1.0000 -1.0000 2820271 1579548508.70 151.4816 60.0027 32.0000 2.0007 2.0016 420.1353 420.3828 0.0370 -1.0000 -1.0000 2820505 1579548508.80 151.4816 60.0027 32.0000 2.0008 2.0018 420.0636 420.3106 0.0368 -1.0000 -1.0000 2820568 1579548508.90 151.4816 60.0027 32.0000 2.0003 2.0012 420.1350 420.3821 0.0369 -1.0000 -1.0000 2820646 1579548509.00 151.4816 60.0027 32.0000 2.0006 2.0016 420.0624 420.3098 0.0369 -1.0000 -1.0000 2820708 1579548509.10 151.4579 60.0027 32.0000 2.0003 2.0012 420.0897 420.3370 0.0370 -1.0000 -1.0000 2820771 1579548509.20 151.4566 60.0027 32.0000 1.9997 2.0007 420.0511 420.2983 0.0369 -1.0000 -1.0000 2821005 1579548509.30 151.4566 60.0027 32.0000 1.9995 2.0005 420.0249 420.2722 0.0369 -1.0000 -1.0000 2821068 1579548509.40 151.4566 60.0027 32.0000 2.0005 2.0015 420.0832 420.3304 0.0369 -1.0000 -1.0000 2821146 1579548509.50 151.4566 60.0027 32.0000 2.0001 2.0011 420.2078 420.4560 0.0371 -1.0000 -1.0000 2821208 1579548509.60 151.4566 60.0027 32.0000 2.0007 2.0017 420.0989 420.3467 0.0370 -1.0000 -1.0000 2821271 1579548509.70 151.4935 60.0030 32.0000 2.0009 2.0019 420.1469 420.3949 0.0370 -1.0000 -1.0000 2821833 1579548509.80 151.4935 60.0030 32.0000 2.0003 2.0013 420.0879 420.3364 0.0371 -1.0000 -1.0000 2821896 1579548509.90 151.4935 60.0030 32.0000 2.0001 2.0010 420.0858 420.3340 0.0370 -1.0000 -1.0000 2821958 1579548510.00 151.4935 60.0030 32.0000 1.9997 2.0007 420.1177 420.3646 0.0369 -1.0000 -1.0000 2822021 1579548510.10 151.4935 60.0030 32.0000 1.9996 2.0006 420.1811 420.4283 0.0370 -1.0000 -1.0000 2822084 1579548510.20 151.5016 60.0030 32.0000 1.9998 2.0008 420.1054 420.3531 0.0370 -1.0000 -1.0000 2822146 1579548510.30 151.5086 60.0030 32.0000 2.0000 2.0010 420.0867 420.3341 0.0370 -1.0000 -1.0000 2822224 1579548510.40 151.5086 60.0030 32.0000 1.9998 2.0007 420.1038 420.3513 0.0369 -1.0000 -1.0000 2822286 1579548510.50 151.5086 60.0030 32.0000 2.0002 2.0011 420.1212 420.3688 0.0370 -1.0000 -1.0000 2822349 1579548510.60 151.5086 60.0030 32.0000 2.0002 2.0012 420.1302 420.3775 0.0370 -1.0000 -1.0000 2822427 1579548510.70 151.5086 60.0030 32.0000 1.9998 2.0008 420.1100 420.3570 0.0369 -1.0000 -1.0000 2822490 1579548510.80 151.5086 60.0030 32.0000 1.9999 2.0009 420.1342 420.3822 0.0370 -1.0000 -1.0000 2822552 1579548510.90 151.5086 60.0030 32.0000 2.0005 2.0014 420.1811 420.4288 0.0369 -1.0000 -1.0000 2822615 1579548511.00 151.5086 60.0030 32.0000 1.9999 2.0009 420.1242 420.3715 0.0370 -1.0000 -1.0000 2822677 1579548511.10 151.5001 60.0030 32.0000 2.0004 2.0014 420.1348 420.3827 0.0370 -1.0000 -1.0000 2822740 1579548511.20 151.4960 60.0030 32.0000 1.9998 2.0008 420.2076 420.4548 0.0369 -1.0000 -1.0000 2823584 1579548511.30 151.5128 60.0030 32.0000 1.9999 2.0009 420.1479 420.3958 0.0371 -1.0000 -1.0000 2823646 1579548511.40 151.5128 60.0030 32.0000 1.9998 2.0008 420.2142 420.4616 0.0370 -1.0000 -1.0000 2823724 1579548511.50 151.5128 60.0030 32.0000 2.0006 2.0016 420.1309 420.3786 0.0370 -1.0000 -1.0000 2823787 1579548511.60 151.5128 60.0030 32.0000 2.0003 2.0013 420.2417 420.4897 0.0371 -1.0000 -1.0000 2823849 1579548511.70 151.5128 60.0030 32.0000 2.0000 2.0009 420.2884 420.5365 0.0370 -1.0000 -1.0000 2823912 1579548511.80 151.5128 60.0030 32.0000 2.0000 2.0009 420.1630 420.4109 0.0371 -1.0000 -1.0000 2823990 1579548511.90 151.4811 60.0030 32.0000 1.9999 2.0009 420.1407 420.3884 0.0370 -1.0000 -1.0000 2824068 1579548512.00 151.4811 60.0030 32.0000 1.9998 2.0007 420.1464 420.3942 0.0370 -1.0000 -1.0000 2824130 1579548512.10 151.4811 60.0030 32.0000 1.9992 2.0002 420.1908 420.4386 0.0370 -1.0000 -1.0000 2824193 1579548512.20 151.4811 60.0030 32.0000 2.0002 2.0011 420.1246 420.3719 0.0369 -1.0000 -1.0000 2824255 1579548512.30 151.4811 60.0030 32.0000 2.0002 2.0012 420.1062 420.3533 0.0370 -1.0000 -1.0000 2824333 1579548512.40 151.4811 60.0030 32.0000 2.0008 2.0018 420.0907 420.3389 0.0370 -1.0000 -1.0000 2824396 1579548512.50 151.4811 60.0030 32.0000 2.0000 2.0010 420.1912 420.4379 0.0369 -1.0000 -1.0000 2824458 1579548512.60 151.4595 60.0030 32.0000 2.0000 2.0009 420.2711 420.5198 0.0372 -1.0000 -1.0000 2824521 1579548512.70 151.4595 60.0030 32.0000 2.0005 2.0014 420.1994 420.4489 0.0373 -1.0000 -1.0000 2824583 1579548512.80 151.4595 60.0030 32.0000 2.0000 2.0009 420.0560 420.3040 0.0370 -1.0000 -1.0000 2824771 1579548512.90 151.4595 60.0030 32.0000 1.9994 2.0004 420.0932 420.3407 0.0370 -1.0000 -1.0000 2824849 1579548513.00 151.4595 60.0030 32.0000 2.0003 2.0013 420.1361 420.3841 0.0371 -1.0000 -1.0000 2824911 1579548513.10 151.4690 60.0030 32.0000 2.0001 2.0011 420.1943 420.4417 0.0370 -1.0000 -1.0000 2824974 1579548513.20 151.4690 60.0030 32.0000 1.9999 2.0008 420.1169 420.3650 0.0371 -1.0000 -1.0000 2825036 1579548513.30 151.4690 60.0030 32.0000 1.9998 2.0007 420.1414 420.3907 0.0372 -1.0000 -1.0000 2825271 1579548513.40 151.4690 60.0030 32.0000 1.9993 2.0002 420.0475 420.2958 0.0370 -1.0000 -1.0000 2825333 1579548513.50 151.4690 60.0030 32.0000 1.9998 2.0008 420.1240 420.3714 0.0369 -1.0000 -1.0000 2825396 1579548513.60 151.4854 60.0030 32.0000 2.0005 2.0015 420.0414 420.2898 0.0372 -1.0000 -1.0000 2825458 1579548513.70 151.4960 60.0030 32.0000 2.0005 2.0015 420.0577 420.3054 0.0371 -1.0000 -1.0000 2825536 1579548513.80 151.4960 60.0030 32.0000 2.0009 2.0019 420.1437 420.3924 0.0371 -1.0000 -1.0000 2825615 1579548513.90 151.4960 60.0030 32.0000 1.9998 2.0008 420.1158 420.3640 0.0371 -1.0000 -1.0000 2825677 1579548514.00 151.4960 60.0030 32.0000 2.0002 2.0012 420.1638 420.4125 0.0371 -1.0000 -1.0000 2825740 1579548514.10 151.4960 60.0030 32.0000 2.0009 2.0019 420.0846 420.3327 0.0370 -1.0000 -1.0000 2825802 1579548514.20 151.4518 60.0030 32.0000 1.9998 2.0008 420.0958 420.3433 0.0370 -1.0000 -1.0000 2825865 1579548514.30 151.4518 60.0030 32.0000 2.0002 2.0011 420.1521 420.3993 0.0370 -1.0000 -1.0000 2826505 1579548514.40 151.4518 60.0030 32.0000 1.9999 2.0009 420.0810 420.3292 0.0370 -1.0000 -1.0000 2826583 1579548514.50 151.4518 60.0030 32.0000 1.9995 2.0005 420.0861 420.3329 0.0369 -1.0000 -1.0000 2826630 1579548514.60 151.4518 60.0030 32.0000 2.0002 2.0012 420.0649 420.3138 0.0372 -1.0000 -1.0000 2826708 1579548514.70 151.4837 60.0029 32.0000 2.0002 2.0012 420.0758 420.3238 0.0370 -1.0000 -1.0000 2826771 1579548514.80 151.4874 60.0029 32.0000 1.9992 2.0002 420.0693 420.3173 0.0371 -1.0000 -1.0000 2827005 1579548514.90 151.4874 60.0029 32.0000 2.0002 2.0011 420.2105 420.4584 0.0370 -1.0000 -1.0000 2827083 1579548515.00 151.4874 60.0029 32.0000 2.0003 2.0013 420.0945 420.3423 0.0370 -1.0000 -1.0000 2827146 1579548515.10 151.4874 60.0029 32.0000 2.0002 2.0012 420.1070 420.3548 0.0370 -1.0000 -1.0000 2827208 1579548515.20 151.4874 60.0029 32.0000 2.0004 2.0014 420.1335 420.3807 0.0369 -1.0000 -1.0000 2827287 1579548515.30 151.5197 60.0029 32.0000 1.9999 2.0009 420.1567 420.4047 0.0371 -1.0000 -1.0000 2827349 1579548515.40 151.5197 60.0029 32.0000 1.9996 2.0006 420.1307 420.3791 0.0371 -1.0000 -1.0000 2827521 1579548515.50 151.5197 60.0029 32.0000 1.9998 2.0008 420.1789 420.4267 0.0370 -1.0000 -1.0000 2827584 1579548515.60 151.5197 60.0029 32.0000 2.0010 2.0020 420.1139 420.3620 0.0370 -1.0000 -1.0000 2827646 1579548515.70 151.5197 60.0029 32.0000 1.9995 2.0005 420.1066 420.3542 0.0370 -1.0000 -1.0000 2827724 1579548515.80 151.5197 60.0029 32.0000 1.9998 2.0008 420.1745 420.4230 0.0371 -1.0000 -1.0000 2827787 1579548515.90 151.4888 60.0029 32.0000 2.0001 2.0011 420.0898 420.3384 0.0371 -1.0000 -1.0000 2828021 1579548516.00 151.4859 60.0029 32.0000 2.0000 2.0010 420.1524 420.4004 0.0370 -1.0000 -1.0000 2828099 1579548516.10 151.4859 60.0029 32.0000 2.0004 2.0014 420.1573 420.4056 0.0370 -1.0000 -1.0000 2828146 1579548516.20 151.4859 60.0029 32.0000 1.9994 2.0004 420.1645 420.4122 0.0371 -1.0000 -1.0000 2828208 1579548516.30 151.4859 60.0029 32.0000 2.0010 2.0020 420.1960 420.4444 0.0371 -1.0000 -1.0000 2828286 1579548516.40 151.4924 60.0029 32.0000 2.0005 2.0015 420.0865 420.3337 0.0369 -1.0000 -1.0000 2828521 1579548516.50 151.4924 60.0029 32.0000 2.0001 2.0010 420.1588 420.4061 0.0370 -1.0000 -1.0000 2828583 1579548516.60 151.4924 60.0029 32.0000 2.0002 2.0012 420.1244 420.3715 0.0368 -1.0000 -1.0000 2828662 1579548516.70 151.4924 60.0029 32.0000 2.0002 2.0012 420.1350 420.3829 0.0370 -1.0000 -1.0000 2828740 1579548516.80 151.4924 60.0029 32.0000 2.0001 2.0011 420.1932 420.4413 0.0370 -1.0000 -1.0000 2828787 1579548516.90 151.4841 60.0029 32.0000 2.0004 2.0014 420.1975 420.4449 0.0369 -1.0000 -1.0000 2828865 1579548517.00 151.4841 60.0029 32.0000 2.0003 2.0013 420.0943 420.3420 0.0370 -1.0000 -1.0000 2828927 1579548517.10 151.4841 60.0029 32.0000 2.0002 2.0011 420.1264 420.3743 0.0370 -1.0000 -1.0000 2828990 1579548517.20 151.4841 60.0029 32.0000 2.0000 2.0010 420.0331 420.2810 0.0370 -1.0000 -1.0000 2829068 1579548517.30 151.4841 60.0029 32.0000 2.0004 2.0014 420.1056 420.3531 0.0370 -1.0000 -1.0000 2829130 1579548517.40 151.4841 60.0029 32.0000 2.0004 2.0013 420.1371 420.3851 0.0370 -1.0000 -1.0000 2829318 1579548517.50 151.4872 60.0029 32.0000 1.9998 2.0008 420.0978 420.3439 0.0368 -1.0000 -1.0000 2829381 1579548517.60 151.4872 60.0029 32.0000 1.9999 2.0008 420.1092 420.3574 0.0371 -1.0000 -1.0000 2829443 1579548517.70 151.4872 60.0029 32.0000 2.0001 2.0011 420.1964 420.4442 0.0370 -1.0000 -1.0000 2829521 1579548517.80 151.4872 60.0029 32.0000 2.0001 2.0011 420.1694 420.4184 0.0372 -1.0000 -1.0000 2829584 1579548517.90 151.4872 60.0029 32.0000 2.0001 2.0011 420.1125 420.3609 0.0370 -1.0000 -1.0000 2829802 1579548518.00 151.5148 60.0029 32.0000 2.0002 2.0011 420.1414 420.3884 0.0369 -1.0000 -1.0000 2829881 1579548518.10 151.5157 60.0029 32.0000 2.0008 2.0017 420.1107 420.3580 0.0369 -1.0000 -1.0000 2829943 1579548518.20 151.5157 60.0029 32.0000 2.0009 2.0019 420.1993 420.4474 0.0370 -1.0000 -1.0000 2830005 1579548518.30 151.5157 60.0029 32.0000 2.0011 2.0020 420.1566 420.4041 0.0369 -1.0000 -1.0000 2830084 1579548518.40 151.5157 60.0029 32.0000 2.0005 2.0014 420.1730 420.4206 0.0370 -1.0000 -1.0000 2830302 1579548518.50 151.5157 60.0029 32.0000 2.0005 2.0014 420.1619 420.4104 0.0371 -1.0000 -1.0000 2830365 1579548518.60 151.4915 60.0029 32.0000 1.9995 2.0005 420.0572 420.3043 0.0369 -1.0000 -1.0000 2830443 1579548518.70 151.4777 60.0029 32.0000 1.9998 2.0008 420.1526 420.3999 0.0369 -1.0000 -1.0000 2830505 1579548518.80 151.4777 60.0029 32.0000 1.9999 2.0008 420.1373 420.3849 0.0370 -1.0000 -1.0000 2830568 1579548518.90 151.4777 60.0029 32.0000 2.0001 2.0011 420.1133 420.3611 0.0370 -1.0000 -1.0000 2831052 1579548519.00 151.4777 60.0029 32.0000 1.9998 2.0008 420.0716 420.3187 0.0369 -1.0000 -1.0000 2831115 1579548519.10 151.4777 60.0029 32.0000 2.0000 2.0010 420.1217 420.3693 0.0370 -1.0000 -1.0000 2831177 1579548519.20 151.4730 60.0029 32.0000 2.0004 2.0013 420.1155 420.3619 0.0367 -1.0000 -1.0000 2831255 1579548519.30 151.4730 60.0029 32.0000 2.0005 2.0015 420.1162 420.3631 0.0369 -1.0000 -1.0000 2831318 1579548519.40 151.4730 60.0029 32.0000 2.0001 2.0011 420.1474 420.3947 0.0370 -1.0000 -1.0000 2831552 1579548519.50 151.4730 60.0029 32.0000 2.0005 2.0015 420.1136 420.3607 0.0369 -1.0000 -1.0000 2831615 1579548519.60 151.4730 60.0029 32.0000 2.0001 2.0011 420.1714 420.4190 0.0370 -1.0000 -1.0000 2831677 1579548519.70 151.4868 60.0033 32.0000 2.0005 2.0014 420.1369 420.3835 0.0367 -1.0000 -1.0000 2831740 1579548519.80 151.4868 60.0033 32.0000 2.0011 2.0021 420.1390 420.3855 0.0369 -1.0000 -1.0000 2831802 1579548519.90 151.4868 60.0033 32.0000 2.0000 2.0010 420.1866 420.4338 0.0369 -1.0000 -1.0000 2832036 1579548520.00 151.4868 60.0033 32.0000 2.0002 2.0012 420.1412 420.3883 0.0370 -1.0000 -1.0000 2832115 1579548520.10 151.4868 60.0033 32.0000 1.9998 2.0008 420.1348 420.3821 0.0369 -1.0000 -1.0000 2832177 1579548520.20 151.4868 60.0033 32.0000 2.0002 2.0012 420.1193 420.3661 0.0369 -1.0000 -1.0000 2832240 1579548520.30 151.4868 60.0033 32.0000 2.0008 2.0018 420.1646 420.4118 0.0370 -1.0000 -1.0000 2832302 1579548520.40 151.4917 60.0033 32.0000 2.0004 2.0014 420.1555 420.4035 0.0370 -1.0000 -1.0000 2832365 1579548520.50 151.4917 60.0033 32.0000 2.0004 2.0014 420.0804 420.3274 0.0369 -1.0000 -1.0000 2833005 1579548520.60 151.4917 60.0033 32.0000 2.0003 2.0012 420.0539 420.3009 0.0369 -1.0000 -1.0000 2833068 1579548520.70 151.4917 60.0033 32.0000 2.0003 2.0012 420.1023 420.3503 0.0371 -1.0000 -1.0000 2833130 1579548520.80 151.4917 60.0033 32.0000 2.0010 2.0019 420.2187 420.4650 0.0368 -1.0000 -1.0000 2833193 1579548520.90 151.4842 60.0033 32.0000 2.0007 2.0017 420.1181 420.3647 0.0369 -1.0000 -1.0000 2833271 1579548521.00 151.4730 60.0033 32.0000 1.9999 2.0009 420.1326 420.3800 0.0369 -1.0000 -1.0000 2833333 1579548521.10 151.4730 60.0033 32.0000 2.0001 2.0011 420.1398 420.3861 0.0368 -1.0000 -1.0000 2833396 1579548521.20 151.4730 60.0033 32.0000 2.0003 2.0013 420.0911 420.3373 0.0368 -1.0000 -1.0000 2833474 1579548521.30 151.4730 60.0033 32.0000 2.0001 2.0011 420.0966 420.3427 0.0368 -1.0000 -1.0000 2833536 1579548521.40 151.4730 60.0033 32.0000 2.0006 2.0015 420.1559 420.4018 0.0368 -1.0000 -1.0000 2833599 1579548521.50 151.4563 60.0033 32.0000 2.0007 2.0017 420.0977 420.3445 0.0369 -1.0000 -1.0000 2833662 1579548521.60 151.4563 60.0033 32.0000 2.0008 2.0018 420.1089 420.3563 0.0370 -1.0000 -1.0000 2833724 1579548521.70 151.4563 60.0033 32.0000 2.0000 2.0009 420.1103 420.3565 0.0369 -1.0000 -1.0000 2833802 1579548521.80 151.4563 60.0033 32.0000 1.9997 2.0007 420.0754 420.3230 0.0369 -1.0000 -1.0000 2833865 1579548521.90 151.4563 60.0033 32.0000 2.0006 2.0016 420.1020 420.3486 0.0369 -1.0000 -1.0000 2833927 1579548522.00 151.4563 60.0033 32.0000 1.9999 2.0008 420.1431 420.3896 0.0368 -1.0000 -1.0000 2834021 1579548522.10 151.4803 60.0033 32.0000 2.0008 2.0017 420.1664 420.4128 0.0367 -1.0000 -1.0000 2834084 1579548522.20 151.4861 60.0033 32.0000 1.9995 2.0005 420.1501 420.3968 0.0369 -1.0000 -1.0000 2834146 1579548522.30 151.4861 60.0033 32.0000 2.0002 2.0012 420.0682 420.3142 0.0367 -1.0000 -1.0000 2834224 1579548522.40 151.4861 60.0033 32.0000 2.0001 2.0010 420.1342 420.3806 0.0368 -1.0000 -1.0000 2834286 1579548522.50 151.4861 60.0033 32.0000 2.0008 2.0018 420.2006 420.4473 0.0368 -1.0000 -1.0000 2834568 1579548522.60 151.4861 60.0033 32.0000 2.0001 2.0011 420.1359 420.3833 0.0369 -1.0000 -1.0000 2834646 1579548522.70 151.4861 60.0033 32.0000 1.9990 2.0000 420.1019 420.3484 0.0368 -1.0000 -1.0000 2834708 1579548522.80 151.4861 60.0033 32.0000 1.9998 2.0007 420.0843 420.3307 0.0368 -1.0000 -1.0000 2834771 1579548522.90 151.4861 60.0033 32.0000 2.0000 2.0010 420.1008 420.3475 0.0368 -1.0000 -1.0000 2834833 1579548523.00 151.4861 60.0033 32.0000 2.0003 2.0013 420.1225 420.3682 0.0367 -1.0000 -1.0000 2835083 1579548523.10 151.4861 60.0033 32.0000 2.0006 2.0015 420.1605 420.4071 0.0368 -1.0000 -1.0000 2835146 1579548523.20 151.4861 60.0033 32.0000 2.0009 2.0018 420.1607 420.4066 0.0367 -1.0000 -1.0000 2835208 1579548523.30 151.4804 60.0033 32.0000 2.0006 2.0016 420.1022 420.3475 0.0367 -1.0000 -1.0000 2835271 1579548523.40 151.4804 60.0033 32.0000 2.0001 2.0011 420.1589 420.4049 0.0367 -1.0000 -1.0000 2835349 1579548523.50 151.4804 60.0033 32.0000 1.9992 2.0002 420.1741 420.4203 0.0367 -1.0000 -1.0000 2836021 1579548523.60 151.4804 60.0033 32.0000 1.9996 2.0006 420.0889 420.3340 0.0366 -1.0000 -1.0000 2836084 1579548523.70 151.4804 60.0033 32.0000 2.0000 2.0010 420.0328 420.2785 0.0367 -1.0000 -1.0000 2836162 1579548523.80 151.4804 60.0033 32.0000 1.9999 2.0009 420.1326 420.3790 0.0367 -1.0000 -1.0000 2836224 1579548523.90 151.4907 60.0033 32.0000 1.9999 2.0008 420.0727 420.3183 0.0367 -1.0000 -1.0000 2836286 1579548524.00 151.5062 60.0033 32.0000 2.0000 2.0010 420.0913 420.3367 0.0366 -1.0000 -1.0000 2836365 1579548524.10 151.5062 60.0033 32.0000 1.9999 2.0009 420.1197 420.3655 0.0367 -1.0000 -1.0000 2836427 1579548524.20 151.5062 60.0033 32.0000 2.0000 2.0009 420.0849 420.3311 0.0368 -1.0000 -1.0000 2836490 1579548524.30 151.5062 60.0033 32.0000 2.0002 2.0011 420.1131 420.3592 0.0367 -1.0000 -1.0000 2836552 1579548524.40 151.5062 60.0033 32.0000 1.9999 2.0009 420.0668 420.3136 0.0369 -1.0000 -1.0000 2836615 1579548524.50 151.5017 60.0033 32.0000 2.0001 2.0011 420.1021 420.3482 0.0367 -1.0000 -1.0000 2836677 1579548524.60 151.5017 60.0033 32.0000 2.0005 2.0014 420.1415 420.3874 0.0367 -1.0000 -1.0000 2836755 1579548524.70 151.5017 60.0033 32.0000 2.0004 2.0014 420.1814 420.4272 0.0367 -1.0000 -1.0000 2836818 1579548524.80 151.5017 60.0033 32.0000 2.0004 2.0014 420.1569 420.4027 0.0368 -1.0000 -1.0000 2836880 1579548524.90 151.5017 60.0033 32.0000 2.0005 2.0015 420.1477 420.3926 0.0366 -1.0000 -1.0000 2836958 1579548525.00 151.5003 60.0036 32.0000 2.0004 2.0013 420.1044 420.3501 0.0368 -1.0000 -1.0000 2837021 1579548525.10 151.4981 60.0040 32.0000 1.9997 2.0007 420.1098 420.3558 0.0367 -1.0000 -1.0000 2837083 1579548525.20 151.4981 60.0040 32.0000 1.9998 2.0008 420.0895 420.3363 0.0368 -1.0000 -1.0000 2837146 1579548525.30 151.4981 60.0040 32.0000 2.0006 2.0016 420.1592 420.4050 0.0367 -1.0000 -1.0000 2837208 1579548525.40 151.4981 60.0040 32.0000 1.9998 2.0007 420.0486 420.2941 0.0366 -1.0000 -1.0000 2837287 1579548525.50 151.4981 60.0040 32.0000 2.0003 2.0013 420.0492 420.2941 0.0366 -1.0000 -1.0000 2837349 1579548525.60 151.4981 60.0040 32.0000 2.0007 2.0017 420.1328 420.3787 0.0367 -1.0000 -1.0000 2837412 1579548525.70 151.4981 60.0040 32.0000 2.0000 2.0010 420.1093 420.3540 0.0365 -1.0000 -1.0000 2837490 1579548525.80 151.4981 60.0040 32.0000 2.0002 2.0012 420.1274 420.3724 0.0367 -1.0000 -1.0000 2837552 1579548525.90 151.4981 60.0040 32.0000 2.0004 2.0013 420.0992 420.3463 0.0369 -1.0000 -1.0000 2837615 1579548526.00 151.4981 60.0040 32.0000 2.0000 2.0010 420.1412 420.3875 0.0367 -1.0000 -1.0000 2837802 1579548526.10 151.4981 60.0040 32.0000 2.0005 2.0014 420.0765 420.3229 0.0367 -1.0000 -1.0000 2837865 1579548526.20 151.4981 60.0040 32.0000 2.0003 2.0012 420.0871 420.3317 0.0367 -1.0000 -1.0000 2837927 1579548526.30 151.5022 60.0040 32.0000 1.9999 2.0009 420.0509 420.2957 0.0365 -1.0000 -1.0000 2838006 1579548526.40 151.5022 60.0040 32.0000 2.0001 2.0010 420.0601 420.3059 0.0368 -1.0000 -1.0000 2838068 1579548526.50 151.5022 60.0040 32.0000 2.0003 2.0013 420.0638 420.3095 0.0366 -1.0000 -1.0000 2838130 1579548526.60 151.5022 60.0040 32.0000 2.0002 2.0012 420.0508 420.2968 0.0368 -1.0000 -1.0000 2839005 1579548526.70 151.5022 60.0040 32.0000 2.0002 2.0011 420.0743 420.3187 0.0366 -1.0000 -1.0000 2839068 1579548526.80 151.5088 60.0040 32.0000 2.0003 2.0012 420.0421 420.2886 0.0368 -1.0000 -1.0000 2839130 1579548526.90 151.5128 60.0040 32.0000 2.0001 2.0011 420.1445 420.3906 0.0367 -1.0000 -1.0000 2839193 1579548527.00 151.5128 60.0040 32.0000 1.9997 2.0007 420.0342 420.2791 0.0366 -1.0000 -1.0000 2839255 1579548527.10 151.5128 60.0040 32.0000 2.0001 2.0011 420.0417 420.2873 0.0367 -1.0000 -1.0000 2839318 1579548527.20 151.5128 60.0040 32.0000 2.0004 2.0013 420.0520 420.2974 0.0366 -1.0000 -1.0000 2839396 1579548527.30 151.5128 60.0040 32.0000 2.0000 2.0010 420.1068 420.3528 0.0367 -1.0000 -1.0000 2839474 1579548527.40 151.5438 60.0040 32.0000 2.0011 2.0020 420.1236 420.3688 0.0367 -1.0000 -1.0000 2839536 1579548527.50 151.5458 60.0040 32.0000 2.0002 2.0012 420.1285 420.3743 0.0367 -1.0000 -1.0000 2839599 1579548527.60 151.5458 60.0040 32.0000 2.0013 2.0023 420.1660 420.4114 0.0367 -1.0000 -1.0000 2839771 1579548527.70 151.5458 60.0040 32.0000 2.0008 2.0017 420.0942 420.3405 0.0367 -1.0000 -1.0000 2839849 1579548527.80 151.5458 60.0040 32.0000 1.9995 2.0005 420.0985 420.3445 0.0368 -1.0000 -1.0000 2839912 1579548527.90 151.5401 60.0040 32.0000 1.9999 2.0008 419.9936 420.2395 0.0366 -1.0000 -1.0000 2839974 1579548528.00 151.5231 60.0040 32.0000 2.0001 2.0010 420.1098 420.3546 0.0367 -1.0000 -1.0000 2840052 1579548528.10 151.5231 60.0040 32.0000 2.0009 2.0019 420.0812 420.3272 0.0368 -1.0000 -1.0000 2840115 1579548528.20 151.5231 60.0040 32.0000 2.0004 2.0014 420.0539 420.2994 0.0366 -1.0000 -1.0000 2840177 1579548528.30 151.5231 60.0040 32.0000 2.0011 2.0020 420.1061 420.3510 0.0367 -1.0000 -1.0000 2840240 1579548528.40 151.5231 60.0040 32.0000 1.9997 2.0007 420.1546 420.4006 0.0368 -1.0000 -1.0000 2840302 1579548528.50 151.5231 60.0040 32.0000 2.0000 2.0009 420.1273 420.3729 0.0367 -1.0000 -1.0000 2840365 1579548528.60 151.5231 60.0040 32.0000 2.0006 2.0015 420.0440 420.2891 0.0366 -1.0000 -1.0000 2840443 1579548528.70 151.5231 60.0040 32.0000 1.9998 2.0008 420.0452 420.2906 0.0367 -1.0000 -1.0000 2841052 1579548528.80 151.5231 60.0040 32.0000 1.9994 2.0003 420.0467 420.2920 0.0366 -1.0000 -1.0000 2841115 1579548528.90 151.5231 60.0040 32.0000 2.0002 2.0012 420.0381 420.2829 0.0366 -1.0000 -1.0000 2841177 1579548529.00 151.5384 60.0040 32.0000 2.0001 2.0010 420.0547 420.3004 0.0367 -1.0000 -1.0000 2841255 1579548529.10 151.5384 60.0040 32.0000 1.9995 2.0005 420.1315 420.3769 0.0367 -1.0000 -1.0000 2841318 1579548529.20 151.5384 60.0040 32.0000 2.0000 2.0010 420.0960 420.3417 0.0367 -1.0000 -1.0000 2841381 1579548529.30 151.5384 60.0040 32.0000 2.0004 2.0014 420.0474 420.2935 0.0368 -1.0000 -1.0000 2841458 1579548529.40 151.5384 60.0040 32.0000 2.0001 2.0010 420.1724 420.4180 0.0367 -1.0000 -1.0000 2841521 1579548529.50 151.5384 60.0040 32.0000 2.0002 2.0012 420.0803 420.3258 0.0367 -1.0000 -1.0000 2841584 1579548529.60 151.5384 60.0040 32.0000 2.0000 2.0009 420.0590 420.3047 0.0367 -1.0000 -1.0000 2841646 1579548529.70 151.4717 60.0039 32.0000 1.9999 2.0009 420.0924 420.3383 0.0368 -1.0000 -1.0000 2841724 1579548529.80 151.4717 60.0039 32.0000 2.0008 2.0018 420.0749 420.3210 0.0367 -1.0000 -1.0000 2841787 1579548529.90 151.4717 60.0039 32.0000 2.0002 2.0012 420.0306 420.2763 0.0367 -1.0000 -1.0000 2841849 1579548530.00 151.4717 60.0039 32.0000 2.0004 2.0014 420.1019 420.3473 0.0366 -1.0000 -1.0000 2841927 1579548530.10 151.4717 60.0039 32.0000 2.0005 2.0015 420.1105 420.3556 0.0366 -1.0000 -1.0000 2841990 1579548530.20 151.4974 60.0039 32.0000 2.0004 2.0014 420.0517 420.2980 0.0368 -1.0000 -1.0000 2842599 1579548530.30 151.4974 60.0039 32.0000 2.0008 2.0017 420.0580 420.3038 0.0367 -1.0000 -1.0000 2842662 1579548530.40 151.4974 60.0039 32.0000 2.0004 2.0013 420.1051 420.3510 0.0368 -1.0000 -1.0000 2842724 1579548530.50 151.4974 60.0039 32.0000 2.0004 2.0014 420.1999 420.4456 0.0367 -1.0000 -1.0000 2842787 1579548530.60 151.4974 60.0039 32.0000 2.0007 2.0016 420.0657 420.3123 0.0368 -1.0000 -1.0000 2842865 1579548530.70 151.4974 60.0039 32.0000 2.0004 2.0014 420.0930 420.3387 0.0366 -1.0000 -1.0000 2842927 1579548530.80 151.5048 60.0039 32.0000 2.0002 2.0012 420.1366 420.3823 0.0367 -1.0000 -1.0000 2842990 1579548530.90 151.5048 60.0039 32.0000 2.0005 2.0015 420.0715 420.3173 0.0367 -1.0000 -1.0000 2843068 1579548531.00 151.5048 60.0039 32.0000 2.0005 2.0014 420.1460 420.3916 0.0367 -1.0000 -1.0000 2843130 1579548531.10 151.5048 60.0039 32.0000 2.0003 2.0013 420.1021 420.3485 0.0368 -1.0000 -1.0000 2843193 1579548531.20 151.5048 60.0039 32.0000 2.0005 2.0014 420.1062 420.3524 0.0368 -1.0000 -1.0000 2843271 1579548531.30 151.5048 60.0039 32.0000 2.0007 2.0017 420.0970 420.3435 0.0368 -1.0000 -1.0000 2843333 1579548531.40 151.5048 60.0039 32.0000 2.0001 2.0011 420.1022 420.3485 0.0368 -1.0000 -1.0000 2843396 1579548531.50 151.4757 60.0039 32.0000 1.9999 2.0009 420.1516 420.3975 0.0367 -1.0000 -1.0000 2843458 1579548531.60 151.4757 60.0039 32.0000 2.0008 2.0018 420.0606 420.3066 0.0368 -1.0000 -1.0000 2843521 1579548531.70 151.4757 60.0039 32.0000 2.0001 2.0011 420.0031 420.2492 0.0367 -1.0000 -1.0000 2843599 1579548531.80 151.4757 60.0039 32.0000 2.0004 2.0014 420.0946 420.3393 0.0366 -1.0000 -1.0000 2843662 1579548531.90 151.4757 60.0039 32.0000 2.0004 2.0013 420.0671 420.3133 0.0368 -1.0000 -1.0000 2843724 1579548532.00 151.4757 60.0039 32.0000 2.0002 2.0011 420.0655 420.3116 0.0368 -1.0000 -1.0000 2843802 1579548532.10 151.4757 60.0039 32.0000 1.9995 2.0005 420.0247 420.2703 0.0367 -1.0000 -1.0000 2843865 1579548532.20 151.4757 60.0039 32.0000 1.9995 2.0004 420.1158 420.3614 0.0367 -1.0000 -1.0000 2844036 1579548532.30 151.4757 60.0039 32.0000 1.9997 2.0007 420.0433 420.2885 0.0366 -1.0000 -1.0000 2844099 1579548532.40 151.4757 60.0039 32.0000 2.0011 2.0020 420.0969 420.3425 0.0367 -1.0000 -1.0000 2844162 1579548532.50 151.4757 60.0039 32.0000 2.0000 2.0010 420.1326 420.3786 0.0368 -1.0000 -1.0000 2844224 1579548532.60 151.4339 60.0039 32.0000 1.9995 2.0004 420.1057 420.3518 0.0367 -1.0000 -1.0000 2844302 1579548532.70 151.4339 60.0039 32.0000 1.9998 2.0008 420.1764 420.4224 0.0368 -1.0000 -1.0000 2844786 1579548532.80 151.4339 60.0039 32.0000 1.9993 2.0003 420.0209 420.2672 0.0368 -1.0000 -1.0000 2844849 1579548532.90 151.4339 60.0039 32.0000 1.9995 2.0005 420.0555 420.3015 0.0367 -1.0000 -1.0000 2844912 1579548533.00 151.4339 60.0039 32.0000 1.9998 2.0008 420.1018 420.3476 0.0367 -1.0000 -1.0000 2844974 1579548533.10 151.4339 60.0039 32.0000 2.0004 2.0013 420.1495 420.3951 0.0366 -1.0000 -1.0000 2845036 1579548533.20 151.4271 60.0039 32.0000 2.0000 2.0009 420.1706 420.4160 0.0367 -1.0000 -1.0000 2845286 1579548533.30 151.4271 60.0039 32.0000 1.9999 2.0009 420.1059 420.3525 0.0368 -1.0000 -1.0000 2845412 1579548533.40 151.4271 60.0039 32.0000 1.9993 2.0002 420.0680 420.3133 0.0367 -1.0000 -1.0000 2845474 1579548533.50 151.4271 60.0039 32.0000 2.0004 2.0013 420.0993 420.3454 0.0368 -1.0000 -1.0000 2845552 1579548533.60 151.4271 60.0039 32.0000 1.9999 2.0008 420.0682 420.3147 0.0368 -1.0000 -1.0000 2845615 1579548533.70 151.4437 60.0039 32.0000 1.9998 2.0007 420.1320 420.3781 0.0367 -1.0000 -1.0000 2845693 1579548533.80 151.4533 60.0039 32.0000 2.0001 2.0011 420.2051 420.4505 0.0366 -1.0000 -1.0000 2845756 1579548533.90 151.4533 60.0039 32.0000 2.0001 2.0010 420.1540 420.3997 0.0367 -1.0000 -1.0000 2845818 1579548534.00 151.4533 60.0039 32.0000 1.9996 2.0006 420.1370 420.3835 0.0368 -1.0000 -1.0000 2845881 1579548534.10 151.4533 60.0039 32.0000 1.9998 2.0007 420.1193 420.3653 0.0367 -1.0000 -1.0000 2845943 1579548534.20 151.4533 60.0039 32.0000 1.9996 2.0006 420.1206 420.3658 0.0367 -1.0000 -1.0000 2846006 1579548534.30 151.4828 60.0039 32.0000 1.9995 2.0005 420.0558 420.3018 0.0368 -1.0000 -1.0000 2846084 1579548534.40 151.4828 60.0039 32.0000 1.9998 2.0008 420.0201 420.2665 0.0368 -1.0000 -1.0000 2846146 1579548534.50 151.4828 60.0039 32.0000 2.0005 2.0015 420.0555 420.3017 0.0368 -1.0000 -1.0000 2846208 1579548534.60 151.4828 60.0039 32.0000 2.0000 2.0009 420.0991 420.3445 0.0366 -1.0000 -1.0000 2846286 1579548534.70 151.4828 60.0039 32.0000 2.0001 2.0010 420.1186 420.3650 0.0368 -1.0000 -1.0000 2846349 1579548534.80 151.4828 60.0039 32.0000 1.9998 2.0007 420.0451 420.2911 0.0368 -1.0000 -1.0000 2846818 1579548534.90 151.4819 60.0040 32.0000 1.9993 2.0003 420.1288 420.3756 0.0368 -1.0000 -1.0000 2846896 1579548535.00 151.4781 60.0044 32.0000 2.0003 2.0013 420.0198 420.2655 0.0367 -1.0000 -1.0000 2846958 1579548535.10 151.4781 60.0044 32.0000 1.9997 2.0007 420.0134 420.2606 0.0369 -1.0000 -1.0000 2847021 1579548535.20 151.4781 60.0044 32.0000 2.0003 2.0013 420.1416 420.3878 0.0368 -1.0000 -1.0000 2847083 1579548535.30 151.4781 60.0044 32.0000 2.0000 2.0010 420.0539 420.2997 0.0367 -1.0000 -1.0000 2847146 1579548535.40 151.4781 60.0044 32.0000 2.0000 2.0009 420.1145 420.3600 0.0368 -1.0000 -1.0000 2847224 1579548535.50 151.4682 60.0044 32.0000 1.9992 2.0001 420.1264 420.3727 0.0368 -1.0000 -1.0000 2847286 1579548535.60 151.4682 60.0044 32.0000 1.9998 2.0008 420.0828 420.3282 0.0367 -1.0000 -1.0000 2847349 1579548535.70 151.4682 60.0044 32.0000 2.0003 2.0013 420.0329 420.2784 0.0366 -1.0000 -1.0000 2847427 1579548535.80 151.4682 60.0044 32.0000 2.0006 2.0015 420.0857 420.3311 0.0367 -1.0000 -1.0000 2847552 1579548535.90 151.4682 60.0044 32.0000 2.0002 2.0012 420.1713 420.4162 0.0367 -1.0000 -1.0000 2847615 1579548536.00 151.4609 60.0044 32.0000 1.9997 2.0006 420.1000 420.3467 0.0368 -1.0000 -1.0000 2847693 1579548536.10 151.4585 60.0044 32.0000 1.9996 2.0006 420.0635 420.3096 0.0367 -1.0000 -1.0000 2847756 1579548536.20 151.4585 60.0044 32.0000 1.9998 2.0007 420.0500 420.2954 0.0367 -1.0000 -1.0000 2847818 1579548536.30 151.4585 60.0044 32.0000 1.9999 2.0008 420.1494 420.3957 0.0367 -1.0000 -1.0000 2848052 1579548536.40 151.4585 60.0044 32.0000 1.9998 2.0007 420.0500 420.2956 0.0367 -1.0000 -1.0000 2848115 1579548536.50 151.4585 60.0044 32.0000 1.9999 2.0009 420.0624 420.3098 0.0369 -1.0000 -1.0000 2848177 1579548536.60 151.4585 60.0044 32.0000 2.0002 2.0011 420.0088 420.2546 0.0367 -1.0000 -1.0000 2848256 1579548536.70 151.4585 60.0044 32.0000 1.9997 2.0007 420.1251 420.3697 0.0365 -1.0000 -1.0000 2848318 1579548536.80 151.4585 60.0044 32.0000 2.0001 2.0010 420.1465 420.3918 0.0367 -1.0000 -1.0000 2848802 1579548536.90 151.4585 60.0044 32.0000 2.0004 2.0013 420.0718 420.3181 0.0368 -1.0000 -1.0000 2848880 1579548537.00 151.4585 60.0044 32.0000 2.0005 2.0015 420.0585 420.3039 0.0366 -1.0000 -1.0000 2848943 1579548537.10 151.4980 60.0044 32.0000 2.0003 2.0013 420.1111 420.3567 0.0367 -1.0000 -1.0000 2849005 1579548537.20 151.4980 60.0044 32.0000 2.0004 2.0014 420.0923 420.3383 0.0367 -1.0000 -1.0000 2849068 1579548537.30 151.4980 60.0044 32.0000 1.9997 2.0007 420.1314 420.3771 0.0367 -1.0000 -1.0000 2849302 1579548537.40 151.4980 60.0044 32.0000 2.0003 2.0013 420.0971 420.3432 0.0368 -1.0000 -1.0000 2849365 1579548537.50 151.4980 60.0044 32.0000 2.0002 2.0012 420.1878 420.4335 0.0366 -1.0000 -1.0000 2849427 1579548537.60 151.4980 60.0044 32.0000 2.0008 2.0018 420.1320 420.3769 0.0367 -1.0000 -1.0000 2849490 1579548537.70 151.4927 60.0044 32.0000 2.0001 2.0011 420.1523 420.3983 0.0367 -1.0000 -1.0000 2849568 1579548537.80 151.4927 60.0044 32.0000 2.0002 2.0011 420.1041 420.3501 0.0367 -1.0000 -1.0000 2849630 1579548537.90 151.4927 60.0044 32.0000 1.9999 2.0008 420.1364 420.3824 0.0368 -1.0000 -1.0000 2850333 1579548538.00 151.4927 60.0044 32.0000 1.9999 2.0008 420.0796 420.3253 0.0367 -1.0000 -1.0000 2850396 1579548538.10 151.4927 60.0044 32.0000 1.9990 2.0000 420.1832 420.4297 0.0368 -1.0000 -1.0000 2850458 1579548538.20 151.4927 60.0044 32.0000 2.0002 2.0012 420.1413 420.3878 0.0368 -1.0000 -1.0000 2850521 1579548538.30 151.5279 60.0044 32.0000 2.0002 2.0011 420.2205 420.4654 0.0365 -1.0000 -1.0000 2850599 1579548538.40 151.5279 60.0044 32.0000 2.0001 2.0010 420.1486 420.3941 0.0367 -1.0000 -1.0000 2850661 1579548538.50 151.5279 60.0044 32.0000 2.0001 2.0011 420.1006 420.3462 0.0366 -1.0000 -1.0000 2850724 1579548538.60 151.5279 60.0044 32.0000 2.0003 2.0013 420.1677 420.4141 0.0368 -1.0000 -1.0000 2850802 1579548538.70 151.5279 60.0044 32.0000 2.0003 2.0013 420.2653 420.5108 0.0367 -1.0000 -1.0000 2850865 1579548538.80 151.5520 60.0044 32.0000 1.9999 2.0009 420.1461 420.3924 0.0368 -1.0000 -1.0000 2850927 1579548538.90 151.5560 60.0044 32.0000 2.0003 2.0013 420.1544 420.4011 0.0368 -1.0000 -1.0000 2850990 1579548539.00 151.5560 60.0044 32.0000 2.0001 2.0011 420.1476 420.3937 0.0367 -1.0000 -1.0000 2851052 1579548539.10 151.5560 60.0044 32.0000 2.0007 2.0016 420.1462 420.3912 0.0366 -1.0000 -1.0000 2851115 1579548539.20 151.5560 60.0044 32.0000 2.0009 2.0019 420.1940 420.4391 0.0367 -1.0000 -1.0000 2851193 1579548539.30 151.5560 60.0044 32.0000 2.0006 2.0016 420.1309 420.3771 0.0367 -1.0000 -1.0000 2851255 1579548539.40 151.5560 60.0044 32.0000 2.0000 2.0010 420.1440 420.3889 0.0366 -1.0000 -1.0000 2852036 1579548539.50 151.4763 60.0041 32.0000 1.9999 2.0008 420.1389 420.3835 0.0365 -1.0000 -1.0000 2852099 1579548539.60 151.4763 60.0041 32.0000 2.0001 2.0010 420.1307 420.3761 0.0367 -1.0000 -1.0000 2852162 1579548539.70 151.4763 60.0041 32.0000 2.0004 2.0014 420.1757 420.4216 0.0367 -1.0000 -1.0000 2852240 1579548539.80 151.4763 60.0041 32.0000 1.9997 2.0007 420.1713 420.4175 0.0368 -1.0000 -1.0000 2852302 1579548539.90 151.4763 60.0041 32.0000 1.9999 2.0009 420.1263 420.3718 0.0367 -1.0000 -1.0000 2852365 1579548540.00 151.4763 60.0041 32.0000 1.9993 2.0002 420.1151 420.3608 0.0367 -1.0000 -1.0000 2852443 1579548540.10 151.4763 60.0041 32.0000 2.0003 2.0013 420.0607 420.3057 0.0366 -1.0000 -1.0000 2852505 1579548540.20 151.4763 60.0041 32.0000 2.0001 2.0010 420.1212 420.3668 0.0367 -1.0000 -1.0000 2852568 1579548540.30 151.4763 60.0041 32.0000 2.0006 2.0016 420.1580 420.4039 0.0367 -1.0000 -1.0000 2852646 1579548540.40 151.4763 60.0041 32.0000 2.0004 2.0013 420.1278 420.3720 0.0365 -1.0000 -1.0000 2852708 1579548540.50 151.4763 60.0041 32.0000 2.0000 2.0010 420.1212 420.3666 0.0367 -1.0000 -1.0000 2852771 1579548540.60 151.4763 60.0041 32.0000 2.0000 2.0010 420.0684 420.3142 0.0367 -1.0000 -1.0000 2852849 1579548540.70 151.4763 60.0041 32.0000 2.0007 2.0017 420.0729 420.3189 0.0368 -1.0000 -1.0000 2852912 1579548540.80 151.4588 60.0041 32.0000 2.0001 2.0010 420.0485 420.2947 0.0368 -1.0000 -1.0000 2852974 1579548540.90 151.4588 60.0041 32.0000 1.9998 2.0008 420.1133 420.3586 0.0366 -1.0000 -1.0000 2853302 1579548541.00 151.4588 60.0041 32.0000 1.9997 2.0006 420.1837 420.4291 0.0367 -1.0000 -1.0000 2853365 1579548541.10 151.4588 60.0041 32.0000 2.0014 2.0024 420.0293 420.2747 0.0366 -1.0000 -1.0000 2853427 1579548541.20 151.4588 60.0041 32.0000 1.9997 2.0007 420.0936 420.3392 0.0368 -1.0000 -1.0000 2853505 1579548541.30 151.4588 60.0041 32.0000 2.0000 2.0009 420.1157 420.3605 0.0366 -1.0000 -1.0000 2853568 1579548541.40 151.4588 60.0041 32.0000 2.0009 2.0018 420.1449 420.3914 0.0368 -1.0000 -1.0000 2853646 1579548541.50 151.4588 60.0041 32.0000 2.0005 2.0014 420.1107 420.3565 0.0367 -1.0000 -1.0000 2853708 1579548541.60 151.4588 60.0041 32.0000 1.9999 2.0009 420.1109 420.3563 0.0367 -1.0000 -1.0000 2853771 1579548541.70 151.4588 60.0041 32.0000 1.9998 2.0008 420.1204 420.3665 0.0368 -1.0000 -1.0000 2853833 1579548541.80 151.4588 60.0041 32.0000 1.9996 2.0006 420.0680 420.3138 0.0367 -1.0000 -1.0000 2853896 1579548541.90 151.4925 60.0041 32.0000 2.0006 2.0016 420.1462 420.3910 0.0366 -1.0000 -1.0000 2853974 1579548542.00 151.4953 60.0041 32.0000 2.0002 2.0012 420.1227 420.3683 0.0367 -1.0000 -1.0000 2854052 1579548542.10 151.4953 60.0041 32.0000 2.0003 2.0013 420.1234 420.3693 0.0367 -1.0000 -1.0000 2854115 1579548542.20 151.4953 60.0041 32.0000 2.0000 2.0009 420.1466 420.3924 0.0367 -1.0000 -1.0000 2854177 1579548542.30 151.4953 60.0041 32.0000 2.0002 2.0012 420.1713 420.4168 0.0367 -1.0000 -1.0000 2854240 1579548542.40 151.4953 60.0041 32.0000 2.0003 2.0013 420.1002 420.3452 0.0366 -1.0000 -1.0000 2854302 1579548542.50 151.4816 60.0041 32.0000 2.0008 2.0017 420.1014 420.3476 0.0368 -1.0000 -1.0000 2854365 1579548542.60 151.4816 60.0041 32.0000 2.0006 2.0015 420.1957 420.4412 0.0367 -1.0000 -1.0000 2854443 1579548542.70 151.4816 60.0041 32.0000 2.0005 2.0015 420.2044 420.4506 0.0368 -1.0000 -1.0000 2854505 1579548542.80 151.4816 60.0041 32.0000 2.0006 2.0015 420.1164 420.3627 0.0368 -1.0000 -1.0000 2854568 1579548542.90 151.4816 60.0041 32.0000 2.0003 2.0013 420.0932 420.3395 0.0368 -1.0000 -1.0000 2854646 1579548543.00 151.4816 60.0041 32.0000 1.9999 2.0009 420.1533 420.3988 0.0367 -1.0000 -1.0000 2854818 1579548543.10 151.4816 60.0041 32.0000 2.0001 2.0011 420.1442 420.3892 0.0366 -1.0000 -1.0000 2854880 1579548543.20 151.4816 60.0041 32.0000 2.0002 2.0012 420.0278 420.2744 0.0368 -1.0000 -1.0000 2854943 1579548543.30 151.4816 60.0041 32.0000 1.9999 2.0008 420.1436 420.3898 0.0368 -1.0000 -1.0000 2855005 1579548543.40 151.4816 60.0041 32.0000 2.0003 2.0013 420.1793 420.4246 0.0366 -1.0000 -1.0000 2855083 1579548543.50 151.4816 60.0041 32.0000 2.0003 2.0013 420.1532 420.4000 0.0368 -1.0000 -1.0000 2855802 1579548543.60 151.4816 60.0041 32.0000 1.9997 2.0007 420.1637 420.4098 0.0367 -1.0000 -1.0000 2855865 1579548543.70 151.4874 60.0041 32.0000 2.0006 2.0016 420.0849 420.3312 0.0368 -1.0000 -1.0000 2855943 1579548543.80 151.4874 60.0041 32.0000 2.0009 2.0018 420.1859 420.4316 0.0366 -1.0000 -1.0000 2856006 1579548543.90 151.4874 60.0041 32.0000 2.0007 2.0017 420.2106 420.4556 0.0366 -1.0000 -1.0000 2856068 1579548544.00 151.4874 60.0041 32.0000 2.0003 2.0012 420.2604 420.5055 0.0366 -1.0000 -1.0000 2856302 1579548544.10 151.4874 60.0041 32.0000 2.0003 2.0013 420.1615 420.4066 0.0366 -1.0000 -1.0000 2856380 1579548544.20 151.5094 60.0041 32.0000 2.0000 2.0009 420.1916 420.4373 0.0367 -1.0000 -1.0000 2856443 1579548544.30 151.5123 60.0041 32.0000 2.0001 2.0010 420.2270 420.4728 0.0367 -1.0000 -1.0000 2856505 1579548544.40 151.5123 60.0041 32.0000 1.9999 2.0009 420.1911 420.4368 0.0367 -1.0000 -1.0000 2856568 1579548544.50 151.5123 60.0041 32.0000 1.9999 2.0009 420.1518 420.3975 0.0367 -1.0000 -1.0000 2856630 1579548544.60 151.5123 60.0041 32.0000 2.0003 2.0013 420.1913 420.4358 0.0366 -1.0000 -1.0000 2856708 1579548544.70 151.5123 60.0041 32.0000 1.9999 2.0009 420.1666 420.4126 0.0367 -1.0000 -1.0000 2856771 1579548544.80 151.5071 60.0040 32.0000 2.0003 2.0012 420.1353 420.3805 0.0367 -1.0000 -1.0000 2856833 1579548544.90 151.5065 60.0040 32.0000 1.9997 2.0007 420.0999 420.3463 0.0368 -1.0000 -1.0000 2856912 1579548545.00 151.5065 60.0040 32.0000 2.0006 2.0016 420.1630 420.4090 0.0367 -1.0000 -1.0000 2857536 1579548545.10 151.5065 60.0040 32.0000 2.0004 2.0013 420.1689 420.4138 0.0366 -1.0000 -1.0000 2857599 1579548545.20 151.5065 60.0040 32.0000 2.0004 2.0014 420.1099 420.3561 0.0367 -1.0000 -1.0000 2857677 1579548545.30 151.5065 60.0040 32.0000 2.0011 2.0021 420.1461 420.3922 0.0368 -1.0000 -1.0000 2857740 1579548545.40 151.5065 60.0040 32.0000 2.0003 2.0013 420.1826 420.4287 0.0367 -1.0000 -1.0000 2857818 1579548545.50 151.5065 60.0040 32.0000 2.0003 2.0013 420.1322 420.3783 0.0367 -1.0000 -1.0000 2857881 1579548545.60 151.5065 60.0040 32.0000 2.0002 2.0012 420.1596 420.4047 0.0367 -1.0000 -1.0000 2857943 1579548545.70 151.5065 60.0040 32.0000 2.0002 2.0011 420.1664 420.4120 0.0367 -1.0000 -1.0000 2858006 1579548545.80 151.5065 60.0040 32.0000 2.0004 2.0013 420.2142 420.4598 0.0366 -1.0000 -1.0000 2858084 1579548545.90 151.5065 60.0040 32.0000 2.0003 2.0013 420.1330 420.3784 0.0367 -1.0000 -1.0000 2858146 1579548546.00 151.5065 60.0040 32.0000 2.0007 2.0017 420.1801 420.4255 0.0366 -1.0000 -1.0000 2858208 1579548546.10 151.5102 60.0040 32.0000 2.0000 2.0009 420.2367 420.4830 0.0368 -1.0000 -1.0000 2858271 1579548546.20 151.5102 60.0040 32.0000 2.0005 2.0015 420.1403 420.3862 0.0367 -1.0000 -1.0000 2858333 1579548546.30 151.5102 60.0040 32.0000 2.0004 2.0014 420.1855 420.4308 0.0366 -1.0000 -1.0000 2858411 1579548546.40 151.5102 60.0040 32.0000 2.0010 2.0019 420.2151 420.4597 0.0366 -1.0000 -1.0000 2858474 1579548546.50 151.5102 60.0040 32.0000 1.9998 2.0008 420.1942 420.4396 0.0367 -1.0000 -1.0000 2858536 1579548546.60 151.4651 60.0040 32.0000 1.9998 2.0008 420.1195 420.3638 0.0365 -1.0000 -1.0000 2858755 1579548546.70 151.4651 60.0040 32.0000 1.9992 2.0002 420.1308 420.3760 0.0366 -1.0000 -1.0000 2858818 1579548546.80 151.4651 60.0040 32.0000 2.0000 2.0009 420.1983 420.4437 0.0366 -1.0000 -1.0000 2858896 1579548546.90 151.4651 60.0040 32.0000 2.0007 2.0016 420.1249 420.3709 0.0367 -1.0000 -1.0000 2858958 1579548547.00 151.4651 60.0040 32.0000 2.0005 2.0015 420.1563 420.4015 0.0366 -1.0000 -1.0000 2859021 1579548547.10 151.4651 60.0040 32.0000 2.0001 2.0011 420.1423 420.3876 0.0366 -1.0000 -1.0000 2859083 1579548547.20 151.4651 60.0040 32.0000 1.9996 2.0005 420.1425 420.3880 0.0367 -1.0000 -1.0000 2859161 1579548547.30 151.4651 60.0040 32.0000 1.9993 2.0003 420.0650 420.3099 0.0366 -1.0000 -1.0000 2859224 1579548547.40 151.4651 60.0040 32.0000 1.9999 2.0009 420.1348 420.3809 0.0368 -1.0000 -1.0000 2859302 1579548547.50 151.4651 60.0040 32.0000 1.9998 2.0008 420.2211 420.4679 0.0369 -1.0000 -1.0000 2859365 1579548547.60 151.4651 60.0040 32.0000 2.0000 2.0009 420.1269 420.3731 0.0367 -1.0000 -1.0000 2859583 1579548547.70 151.4605 60.0040 32.0000 2.0001 2.0010 420.0627 420.3083 0.0367 -1.0000 -1.0000 2859646 1579548547.80 151.4605 60.0040 32.0000 1.9998 2.0008 420.1525 420.3987 0.0367 -1.0000 -1.0000 2859708 1579548547.90 151.4605 60.0040 32.0000 2.0004 2.0014 420.1548 420.4002 0.0367 -1.0000 -1.0000 2859786 1579548548.00 151.4605 60.0040 32.0000 2.0002 2.0012 420.1311 420.3768 0.0367 -1.0000 -1.0000 2859865 1579548548.10 151.4605 60.0040 32.0000 2.0001 2.0010 420.1611 420.4066 0.0367 -1.0000 -1.0000 2900052 1579548548.20 151.4696 60.0040 32.0000 2.0004 2.0014 420.2299 420.4761 0.0367 -1.0000 -1.0000 2900115 1579548548.30 151.4890 60.0040 32.0000 2.0007 2.0016 420.2153 420.4611 0.0367 -1.0000 -1.0000 2900193 1579548548.40 151.4890 60.0040 32.0000 2.0006 2.0016 420.1681 420.4126 0.0365 -1.0000 -1.0000 2900255 1579548548.50 151.4890 60.0040 32.0000 2.0004 2.0013 420.0700 420.3149 0.0366 -1.0000 -1.0000 2900318 1579548548.60 151.4890 60.0040 32.0000 2.0003 2.0013 420.1245 420.3702 0.0367 -1.0000 -1.0000 2900802 1579548548.70 151.4890 60.0040 32.0000 2.0003 2.0012 420.2215 420.4681 0.0368 -1.0000 -1.0000 2900880 1579548548.80 151.4929 60.0040 32.0000 2.0003 2.0013 420.1726 420.4178 0.0367 -1.0000 -1.0000 2900943 1579548548.90 151.5160 60.0040 32.0000 1.9991 2.0001 420.1237 420.3689 0.0366 -1.0000 -1.0000 2901005 1579548549.00 151.5160 60.0040 32.0000 1.9995 2.0005 420.1069 420.3522 0.0366 -1.0000 -1.0000 2901068 1579548549.10 151.5160 60.0040 32.0000 2.0001 2.0011 420.1180 420.3629 0.0366 -1.0000 -1.0000 2901146 1579548549.20 151.5160 60.0040 32.0000 2.0012 2.0022 420.1484 420.3943 0.0367 -1.0000 -1.0000 2901333 1579548549.30 151.5160 60.0040 32.0000 2.0003 2.0013 420.1863 420.4315 0.0366 -1.0000 -1.0000 2901396 1579548549.40 151.5509 60.0040 32.0000 2.0003 2.0013 420.2253 420.4709 0.0367 -1.0000 -1.0000 2901458 1579548549.50 151.5509 60.0040 32.0000 1.9996 2.0006 420.1743 420.4205 0.0368 -1.0000 -1.0000 2901521 1579548549.60 151.5509 60.0040 32.0000 1.9999 2.0008 420.1521 420.3978 0.0367 -1.0000 -1.0000 2901599 1579548549.70 151.5509 60.0040 32.0000 2.0005 2.0015 420.0961 420.3415 0.0367 -1.0000 -1.0000 2901786 1579548549.80 151.5509 60.0040 32.0000 2.0015 2.0024 420.1726 420.4182 0.0367 -1.0000 -1.0000 2901849 1579548549.90 151.5391 60.0039 32.0000 2.0001 2.0011 420.1722 420.4179 0.0367 -1.0000 -1.0000 2901911 1579548550.00 151.4734 60.0031 32.0000 2.0004 2.0013 420.1841 420.4296 0.0366 -1.0000 -1.0000 2901990 1579548550.10 151.4734 60.0031 32.0000 2.0007 2.0017 420.1621 420.4074 0.0367 -1.0000 -1.0000 2902052 1579548550.20 151.4734 60.0031 32.0000 2.0005 2.0014 420.1209 420.3665 0.0367 -1.0000 -1.0000 2902333 1579548550.30 151.4734 60.0031 32.0000 1.9997 2.0006 420.1707 420.4161 0.0366 -1.0000 -1.0000 2902396 1579548550.40 151.4734 60.0031 32.0000 2.0000 2.0009 420.0890 420.3336 0.0365 -1.0000 -1.0000 2902458 1579548550.50 151.4734 60.0031 32.0000 1.9996 2.0006 420.1829 420.4285 0.0367 -1.0000 -1.0000 2902521 1579548550.60 151.4734 60.0031 32.0000 2.0001 2.0011 420.1499 420.3955 0.0367 -1.0000 -1.0000 2902599 1579548550.70 151.4775 60.0031 32.0000 2.0003 2.0012 420.1455 420.3914 0.0368 -1.0000 -1.0000 2902833 1579548550.80 151.4775 60.0031 32.0000 2.0004 2.0013 420.1078 420.3541 0.0366 -1.0000 -1.0000 2902896 1579548550.90 151.4775 60.0031 32.0000 2.0013 2.0022 420.1839 420.4279 0.0365 -1.0000 -1.0000 2902974 1579548551.00 151.4775 60.0031 32.0000 2.0006 2.0016 420.1649 420.4109 0.0368 -1.0000 -1.0000 2903036 1579548551.10 151.4775 60.0031 32.0000 2.0003 2.0013 420.1385 420.3841 0.0366 -1.0000 -1.0000 2903099 1579548551.20 151.5039 60.0031 32.0000 2.0003 2.0013 420.1667 420.4120 0.0367 -1.0000 -1.0000 2903302 1579548551.30 151.5454 60.0031 32.0000 2.0005 2.0014 420.0756 420.3215 0.0367 -1.0000 -1.0000 2903365 1579548551.40 151.5454 60.0031 32.0000 2.0001 2.0011 420.1264 420.3721 0.0366 -1.0000 -1.0000 2903443 1579548551.50 151.5454 60.0031 32.0000 2.0009 2.0019 420.1638 420.4091 0.0367 -1.0000 -1.0000 2903505 1579548551.60 151.5454 60.0031 32.0000 2.0004 2.0014 420.1958 420.4411 0.0366 -1.0000 -1.0000 2903568 1579548551.70 151.5454 60.0031 32.0000 2.0005 2.0015 420.2294 420.4738 0.0365 -1.0000 -1.0000 2903630 1579548551.80 151.5277 60.0031 32.0000 2.0005 2.0015 420.1484 420.3938 0.0366 -1.0000 -1.0000 2903693 1579548551.90 151.5277 60.0031 32.0000 2.0001 2.0011 420.1926 420.4381 0.0367 -1.0000 -1.0000 2903755 1579548552.00 151.5277 60.0031 32.0000 2.0002 2.0011 420.0383 420.2837 0.0366 -1.0000 -1.0000 2903833 1579548552.10 151.5277 60.0031 32.0000 2.0004 2.0013 420.2116 420.4566 0.0366 -1.0000 -1.0000 2903896 1579548552.20 151.5277 60.0031 32.0000 2.0004 2.0014 420.1812 420.4270 0.0367 -1.0000 -1.0000 2903958 1579548552.30 151.5217 60.0031 32.0000 1.9995 2.0005 420.1461 420.3914 0.0366 -1.0000 -1.0000 2904021 1579548552.40 151.5193 60.0031 32.0000 1.9995 2.0005 420.2116 420.4564 0.0366 -1.0000 -1.0000 2904099 1579548552.50 151.5193 60.0031 32.0000 2.0002 2.0012 420.2006 420.4465 0.0367 -1.0000 -1.0000 2904161 1579548552.60 151.5193 60.0031 32.0000 2.0003 2.0013 420.2238 420.4687 0.0366 -1.0000 -1.0000 2904224 1579548552.70 151.5193 60.0031 32.0000 1.9999 2.0009 420.1887 420.4344 0.0367 -1.0000 -1.0000 2904333 1579548552.80 151.5193 60.0031 32.0000 1.9999 2.0008 420.1386 420.3843 0.0367 -1.0000 -1.0000 2904396 1579548552.90 151.5163 60.0031 32.0000 2.0004 2.0014 420.1668 420.4122 0.0366 -1.0000 -1.0000 2904458 1579548553.00 151.5031 60.0031 32.0000 2.0006 2.0015 420.1668 420.4115 0.0365 -1.0000 -1.0000 2904521 1579548553.10 151.5031 60.0031 32.0000 2.0006 2.0015 420.1940 420.4386 0.0365 -1.0000 -1.0000 2904583 1579548553.20 151.5031 60.0031 32.0000 2.0009 2.0018 420.0974 420.3414 0.0365 -1.0000 -1.0000 2904661 1579548553.30 151.5031 60.0031 32.0000 2.0007 2.0017 420.1972 420.4427 0.0367 -1.0000 -1.0000 2904786 1579548553.40 151.5031 60.0031 32.0000 2.0002 2.0012 420.1170 420.3632 0.0368 -1.0000 -1.0000 2904865 1579548553.50 151.5078 60.0031 32.0000 2.0001 2.0011 420.1452 420.3905 0.0366 -1.0000 -1.0000 2904927 1579548553.60 151.5078 60.0031 32.0000 2.0003 2.0012 420.1719 420.4171 0.0367 -1.0000 -1.0000 2904990 1579548553.70 151.5078 60.0031 32.0000 2.0001 2.0010 420.0868 420.3307 0.0365 -1.0000 -1.0000 2905068 1579548553.80 151.5078 60.0031 32.0000 2.0007 2.0017 420.1806 420.4257 0.0366 -1.0000 -1.0000 2905646 1579548553.90 151.5078 60.0031 32.0000 1.9999 2.0009 420.1248 420.3704 0.0367 -1.0000 -1.0000 2905709 1579548554.00 151.5085 60.0031 32.0000 2.0005 2.0014 420.1591 420.4050 0.0367 -1.0000 -1.0000 2905786 1579548554.10 151.5096 60.0031 32.0000 1.9994 2.0004 420.1552 420.4012 0.0367 -1.0000 -1.0000 2905849 1579548554.20 151.5096 60.0031 32.0000 1.9997 2.0006 420.1083 420.3538 0.0366 -1.0000 -1.0000 2905912 1579548554.30 151.5096 60.0031 32.0000 1.9999 2.0009 420.1127 420.3579 0.0366 -1.0000 -1.0000 2906052 1579548554.40 151.5096 60.0031 32.0000 2.0003 2.0013 420.2028 420.4481 0.0367 -1.0000 -1.0000 2906115 1579548554.50 151.5096 60.0031 32.0000 2.0005 2.0015 420.1078 420.3542 0.0369 -1.0000 -1.0000 2906177 1579548554.60 151.5096 60.0031 32.0000 2.0004 2.0014 420.0982 420.3438 0.0367 -1.0000 -1.0000 2906255 1579548554.70 151.5096 60.0031 32.0000 1.9995 2.0004 420.1553 420.4010 0.0367 -1.0000 -1.0000 2906318 1579548554.80 151.5096 60.0031 32.0000 2.0001 2.0011 420.1870 420.4319 0.0365 -1.0000 -1.0000 2906552 1579548554.90 151.5096 60.0031 32.0000 2.0004 2.0013 420.2059 420.4507 0.0366 -1.0000 -1.0000 2906630 1579548555.00 151.5096 60.0031 32.0000 2.0004 2.0014 420.1970 420.4433 0.0367 -1.0000 -1.0000 2906708 1579548555.10 151.4799 60.0031 32.0000 2.0002 2.0011 420.1394 420.3846 0.0366 -1.0000 -1.0000 2906771 1579548555.20 151.4644 60.0031 32.0000 2.0001 2.0010 420.1653 420.4107 0.0366 -1.0000 -1.0000 2906833 1579548555.30 151.5146 60.0025 32.0000 2.0000 2.0009 420.1982 420.4432 0.0366 -1.0000 -1.0000 2907068 1579548555.40 151.5146 60.0025 32.0000 2.0002 2.0012 420.2423 420.4868 0.0365 -1.0000 -1.0000 2907146 1579548555.50 151.5146 60.0025 32.0000 2.0003 2.0012 420.1557 420.4012 0.0366 -1.0000 -1.0000 2907208 1579548555.60 151.5146 60.0025 32.0000 2.0005 2.0014 420.2092 420.4535 0.0365 -1.0000 -1.0000 2907271 1579548555.70 151.5210 60.0025 32.0000 2.0004 2.0014 420.1846 420.4299 0.0366 -1.0000 -1.0000 2907333 1579548555.80 151.5210 60.0025 32.0000 2.0001 2.0010 420.1598 420.4042 0.0366 -1.0000 -1.0000 2907536 1579548555.90 151.5210 60.0025 32.0000 2.0010 2.0020 420.1867 420.4326 0.0367 -1.0000 -1.0000 2907599 1579548556.00 151.5210 60.0025 32.0000 2.0002 2.0012 420.1662 420.4119 0.0367 -1.0000 -1.0000 2907677 1579548556.10 151.5210 60.0025 32.0000 2.0006 2.0016 420.1445 420.3891 0.0365 -1.0000 -1.0000 2907740 1579548556.20 151.5210 60.0025 32.0000 2.0005 2.0014 420.2136 420.4582 0.0366 -1.0000 -1.0000 2907802 1579548556.30 151.5495 60.0025 32.0000 2.0001 2.0011 420.1625 420.4071 0.0365 -1.0000 -1.0000 2908068 1579548556.40 151.5495 60.0025 32.0000 2.0004 2.0014 420.1667 420.4113 0.0366 -1.0000 -1.0000 2908130 1579548556.50 151.5495 60.0025 32.0000 2.0004 2.0014 420.1512 420.3967 0.0367 -1.0000 -1.0000 2908193 1579548556.60 151.5495 60.0025 32.0000 2.0006 2.0016 420.2019 420.4474 0.0367 -1.0000 -1.0000 2908271 1579548556.70 151.5495 60.0025 32.0000 2.0007 2.0017 420.2277 420.4718 0.0365 -1.0000 -1.0000 2908333 1579548556.80 151.5495 60.0025 32.0000 2.0011 2.0021 420.1569 420.4024 0.0366 -1.0000 -1.0000 2908396 1579548556.90 151.5495 60.0025 32.0000 2.0005 2.0015 420.1755 420.4204 0.0366 -1.0000 -1.0000 2908521 1579548557.00 151.5495 60.0025 32.0000 2.0009 2.0019 420.1782 420.4226 0.0365 -1.0000 -1.0000 2908583 1579548557.10 151.5495 60.0025 32.0000 2.0008 2.0017 420.1619 420.4072 0.0367 -1.0000 -1.0000 2908661 1579548557.20 151.5495 60.0025 32.0000 2.0009 2.0018 420.1717 420.4175 0.0367 -1.0000 -1.0000 2908724 1579548557.30 151.5495 60.0025 32.0000 2.0008 2.0018 420.0917 420.3366 0.0366 -1.0000 -1.0000 2908786 1579548557.40 151.5290 60.0025 32.0000 2.0004 2.0013 420.2011 420.4461 0.0366 -1.0000 -1.0000 2909333 1579548557.50 151.5290 60.0025 32.0000 1.9996 2.0006 420.1234 420.3683 0.0365 -1.0000 -1.0000 2909396 1579548557.60 151.5290 60.0025 32.0000 2.0003 2.0013 420.1185 420.3639 0.0366 -1.0000 -1.0000 2909474 1579548557.70 151.5290 60.0025 32.0000 2.0002 2.0011 420.1721 420.4174 0.0367 -1.0000 -1.0000 2909536 1579548557.80 151.5290 60.0025 32.0000 2.0002 2.0012 420.1370 420.3823 0.0366 -1.0000 -1.0000 2909599 1579548557.90 151.5240 60.0025 32.0000 2.0004 2.0013 420.1576 420.4023 0.0366 -1.0000 -1.0000 2909786 1579548558.00 151.5233 60.0025 32.0000 2.0010 2.0020 420.1641 420.4095 0.0367 -1.0000 -1.0000 2909849 1579548558.10 151.5233 60.0025 32.0000 2.0004 2.0013 420.2229 420.4686 0.0367 -1.0000 -1.0000 2909912 1579548558.20 151.5233 60.0025 32.0000 2.0002 2.0012 420.1004 420.3465 0.0367 -1.0000 -1.0000 2909990 1579548558.30 151.5233 60.0025 32.0000 2.0003 2.0012 420.1018 420.3474 0.0367 -1.0000 -1.0000 2910052 1579548558.40 151.5233 60.0025 32.0000 2.0005 2.0015 420.1467 420.3927 0.0367 -1.0000 -1.0000 2910286 1579548558.50 151.5218 60.0025 32.0000 2.0005 2.0014 420.2197 420.4650 0.0366 -1.0000 -1.0000 2910349 1579548558.60 151.5218 60.0025 32.0000 2.0007 2.0016 420.1952 420.4404 0.0366 -1.0000 -1.0000 2910412 1579548558.70 151.5104 60.0025 32.0000 2.0006 2.0016 420.1567 420.4020 0.0367 -1.0000 -1.0000 2910474 1579548558.80 151.5104 60.0025 32.0000 2.0005 2.0015 420.1871 420.4322 0.0366 -1.0000 -1.0000 2910536 1579548558.90 151.5104 60.0025 32.0000 2.0007 2.0016 420.1483 420.3933 0.0366 -1.0000 -1.0000 2910615 1579548559.00 151.4942 60.0025 32.0000 2.0007 2.0017 420.1385 420.3844 0.0368 -1.0000 -1.0000 2910677 1579548559.10 151.4942 60.0025 32.0000 2.0004 2.0014 420.1288 420.3740 0.0366 -1.0000 -1.0000 2910740 1579548559.20 151.4942 60.0025 32.0000 1.9997 2.0007 420.1261 420.3709 0.0366 -1.0000 -1.0000 2910818 1579548559.30 151.4942 60.0025 32.0000 2.0004 2.0014 420.1473 420.3913 0.0364 -1.0000 -1.0000 2910880 1579548559.40 151.4942 60.0025 32.0000 2.0003 2.0012 420.1076 420.3529 0.0366 -1.0000 -1.0000 2911536 1579548559.50 151.5041 60.0025 32.0000 2.0008 2.0018 420.1170 420.3621 0.0366 -1.0000 -1.0000 2911599 1579548559.60 151.5295 60.0025 32.0000 2.0008 2.0017 420.1248 420.3698 0.0366 -1.0000 -1.0000 2911662 1579548559.70 151.5295 60.0025 32.0000 2.0001 2.0011 420.1939 420.4387 0.0365 -1.0000 -1.0000 2911740 1579548559.80 151.5295 60.0025 32.0000 2.0004 2.0013 420.2151 420.4594 0.0365 -1.0000 -1.0000 2911802 1579548559.90 151.5295 60.0025 32.0000 2.0003 2.0013 420.1756 420.4206 0.0366 -1.0000 -1.0000 2911865 1579548560.00 151.5295 60.0025 32.0000 2.0007 2.0017 420.2031 420.4469 0.0363 -1.0000 -1.0000 2911927 1579548560.10 151.5340 60.0023 32.0000 2.0004 2.0014 420.1636 420.4079 0.0365 -1.0000 -1.0000 2911990 1579548560.20 151.5340 60.0023 32.0000 2.0004 2.0013 420.1720 420.4166 0.0365 -1.0000 -1.0000 2912052 1579548560.30 151.5340 60.0023 32.0000 2.0010 2.0020 420.2466 420.4905 0.0365 -1.0000 -1.0000 2912130 1579548560.40 151.5340 60.0023 32.0000 2.0008 2.0017 420.1779 420.4232 0.0366 -1.0000 -1.0000 2912193 1579548560.50 151.5340 60.0023 32.0000 2.0006 2.0016 420.1259 420.3707 0.0366 -1.0000 -1.0000 2912365 1579548560.60 151.5340 60.0023 32.0000 2.0005 2.0015 420.0759 420.3217 0.0367 -1.0000 -1.0000 2912443 1579548560.70 151.5303 60.0023 32.0000 2.0005 2.0015 420.2142 420.4590 0.0366 -1.0000 -1.0000 2912521 1579548560.80 151.5218 60.0023 32.0000 2.0004 2.0013 420.1938 420.4388 0.0366 -1.0000 -1.0000 2912583 1579548560.90 151.5218 60.0023 32.0000 2.0008 2.0018 420.1972 420.4421 0.0365 -1.0000 -1.0000 2912662 1579548561.00 151.5218 60.0023 32.0000 2.0007 2.0016 420.1981 420.4431 0.0366 -1.0000 -1.0000 2912786 1579548561.10 151.5218 60.0023 32.0000 2.0001 2.0010 420.1823 420.4274 0.0366 -1.0000 -1.0000 2912849 1579548561.20 151.5218 60.0023 32.0000 2.0000 2.0009 420.1334 420.3786 0.0366 -1.0000 -1.0000 2912927 1579548561.30 151.5018 60.0023 32.0000 2.0004 2.0013 420.1931 420.4376 0.0365 -1.0000 -1.0000 2912990 1579548561.40 151.5018 60.0023 32.0000 2.0002 2.0012 420.2054 420.4491 0.0364 -1.0000 -1.0000 2913068 1579548561.50 151.5018 60.0023 32.0000 2.0003 2.0012 420.1502 420.3955 0.0366 -1.0000 -1.0000 2913130 1579548561.60 151.5018 60.0023 32.0000 2.0000 2.0010 420.2289 420.4745 0.0367 -1.0000 -1.0000 2913193 1579548561.70 151.5018 60.0023 32.0000 2.0002 2.0012 420.1444 420.3898 0.0366 -1.0000 -1.0000 2913271 1579548561.80 151.4875 60.0023 32.0000 2.0004 2.0013 420.1909 420.4360 0.0366 -1.0000 -1.0000 2913333 1579548561.90 151.4784 60.0023 32.0000 2.0005 2.0014 420.1861 420.4308 0.0365 -1.0000 -1.0000 2913396 1579548562.00 151.4784 60.0023 32.0000 2.0008 2.0017 420.1058 420.3513 0.0367 -1.0000 -1.0000 2913552 1579548562.10 151.4784 60.0023 32.0000 2.0009 2.0019 420.1109 420.3563 0.0366 -1.0000 -1.0000 2913615 1579548562.20 151.4784 60.0023 32.0000 2.0002 2.0012 420.1397 420.3843 0.0365 -1.0000 -1.0000 2913677 1579548562.30 151.4784 60.0023 32.0000 2.0005 2.0014 420.1136 420.3581 0.0365 -1.0000 -1.0000 2913740 1579548562.40 151.4784 60.0023 32.0000 2.0007 2.0017 420.2064 420.4513 0.0366 -1.0000 -1.0000 2913818 1579548562.50 151.4784 60.0023 32.0000 2.0001 2.0010 420.1037 420.3486 0.0366 -1.0000 -1.0000 2914349 1579548562.60 151.4784 60.0023 32.0000 2.0008 2.0017 420.2336 420.4788 0.0366 -1.0000 -1.0000 2914427 1579548562.70 151.4784 60.0023 32.0000 2.0010 2.0020 420.1231 420.3687 0.0367 -1.0000 -1.0000 2914490 1579548562.80 151.4784 60.0023 32.0000 2.0003 2.0012 420.0819 420.3268 0.0365 -1.0000 -1.0000 2914552 1579548562.90 151.5063 60.0023 32.0000 2.0004 2.0014 420.1374 420.3821 0.0366 -1.0000 -1.0000 2914630 1579548563.00 151.5193 60.0023 32.0000 2.0004 2.0014 420.1356 420.3797 0.0364 -1.0000 -1.0000 2914693 1579548563.10 151.5193 60.0023 32.0000 2.0008 2.0017 420.1107 420.3553 0.0366 -1.0000 -1.0000 2914802 1579548563.20 151.5352 60.0023 32.0000 2.0005 2.0015 420.1455 420.3902 0.0365 -1.0000 -1.0000 2914865 1579548563.30 151.5417 60.0023 32.0000 2.0006 2.0016 420.1089 420.3527 0.0364 -1.0000 -1.0000 2914927 1579548563.40 151.5417 60.0023 32.0000 2.0005 2.0014 420.1532 420.3978 0.0366 -1.0000 -1.0000 2915005 1579548563.50 151.5417 60.0023 32.0000 1.9997 2.0007 420.0973 420.3420 0.0365 -1.0000 -1.0000 2915068 1579548563.60 151.5417 60.0023 32.0000 2.0003 2.0012 420.1395 420.3842 0.0366 -1.0000 -1.0000 2915412 1579548563.70 151.5087 60.0023 32.0000 2.0000 2.0010 420.1590 420.4041 0.0366 -1.0000 -1.0000 2915474 1579548563.80 151.5087 60.0023 32.0000 2.0002 2.0011 420.1017 420.3460 0.0365 -1.0000 -1.0000 2915536 1579548563.90 151.5087 60.0023 32.0000 2.0009 2.0018 420.0506 420.2955 0.0366 -1.0000 -1.0000 2915599 1579548564.00 151.5087 60.0023 32.0000 2.0005 2.0015 420.1039 420.3481 0.0364 -1.0000 -1.0000 2915677 1579548564.10 151.4978 60.0023 32.0000 2.0001 2.0011 420.1559 420.4001 0.0365 -1.0000 -1.0000 2915802 1579548564.20 151.4978 60.0023 32.0000 2.0005 2.0015 420.1302 420.3741 0.0364 -1.0000 -1.0000 2915865 1579548564.30 151.4978 60.0023 32.0000 2.0015 2.0024 420.1331 420.3771 0.0365 -1.0000 -1.0000 2915943 1579548564.40 151.4978 60.0023 32.0000 2.0002 2.0012 420.1810 420.4256 0.0365 -1.0000 -1.0000 2916006 1579548564.50 151.4978 60.0023 32.0000 2.0008 2.0017 420.1694 420.4138 0.0365 -1.0000 -1.0000 2916068 1579548564.60 151.5593 60.0023 32.0000 2.0008 2.0018 420.1058 420.3501 0.0365 -1.0000 -1.0000 2916302 1579548564.70 151.5593 60.0023 32.0000 2.0006 2.0015 420.0941 420.3387 0.0365 -1.0000 -1.0000 2916365 1579548564.80 151.5593 60.0023 32.0000 2.0001 2.0010 420.1161 420.3590 0.0363 -1.0000 -1.0000 2916427 1579548564.90 151.5593 60.0023 32.0000 2.0004 2.0014 420.1448 420.3894 0.0366 -1.0000 -1.0000 2916505 1579548565.00 151.5593 60.0023 32.0000 2.0008 2.0017 420.0462 420.2903 0.0365 -1.0000 -1.0000 2916568 1579548565.10 151.5357 60.0023 32.0000 2.0000 2.0010 420.0997 420.3442 0.0366 -1.0000 -1.0000 2916786 1579548565.20 151.5084 60.0024 32.0000 2.0003 2.0012 420.1820 420.4264 0.0365 -1.0000 -1.0000 2916865 1579548565.30 151.5084 60.0024 32.0000 2.0003 2.0013 420.1914 420.4355 0.0365 -1.0000 -1.0000 2916927 1579548565.40 151.5084 60.0024 32.0000 2.0002 2.0011 420.1213 420.3661 0.0366 -1.0000 -1.0000 2917005 1579548565.50 151.5084 60.0024 32.0000 2.0009 2.0018 420.1771 420.4219 0.0366 -1.0000 -1.0000 2917068 1579548565.60 151.5084 60.0024 32.0000 2.0005 2.0014 420.1567 420.4008 0.0365 -1.0000 -1.0000 2917130 1579548565.70 151.5084 60.0024 32.0000 2.0003 2.0013 420.1184 420.3627 0.0364 -1.0000 -1.0000 2917818 1579548565.80 151.5084 60.0024 32.0000 2.0010 2.0019 420.1336 420.3778 0.0365 -1.0000 -1.0000 2917881 1579548565.90 151.5084 60.0024 32.0000 2.0003 2.0013 420.1509 420.3955 0.0365 -1.0000 -1.0000 2917943 1579548566.00 151.5084 60.0024 32.0000 2.0001 2.0011 420.1592 420.4036 0.0365 -1.0000 -1.0000 2918036 1579548566.10 151.5084 60.0024 32.0000 1.9998 2.0007 419.9985 420.2425 0.0364 -1.0000 -1.0000 2918099 1579548566.20 151.4959 60.0024 32.0000 1.9999 2.0008 420.0628 420.3069 0.0365 -1.0000 -1.0000 2918162 1579548566.30 151.4872 60.0024 32.0000 2.0009 2.0018 420.1218 420.3661 0.0365 -1.0000 -1.0000 2918224 1579548566.40 151.4872 60.0024 32.0000 2.0000 2.0009 420.0819 420.3268 0.0366 -1.0000 -1.0000 2918286 1579548566.50 151.4872 60.0024 32.0000 2.0010 2.0019 420.0992 420.3438 0.0365 -1.0000 -1.0000 2918349 1579548566.60 151.4872 60.0024 32.0000 2.0004 2.0014 420.1213 420.3656 0.0365 -1.0000 -1.0000 2918427 1579548566.70 151.4872 60.0024 32.0000 2.0003 2.0013 420.1330 420.3767 0.0364 -1.0000 -1.0000 2918490 1579548566.80 151.5049 60.0024 32.0000 2.0005 2.0015 420.1433 420.3872 0.0364 -1.0000 -1.0000 2918552 1579548566.90 151.5049 60.0024 32.0000 1.9996 2.0006 420.0919 420.3353 0.0364 -1.0000 -1.0000 2918630 1579548567.00 151.5049 60.0024 32.0000 2.0011 2.0021 420.0778 420.3224 0.0365 -1.0000 -1.0000 2918693 1579548567.10 151.5049 60.0024 32.0000 2.0005 2.0015 420.0891 420.3334 0.0365 -1.0000 -1.0000 2918755 1579548567.20 151.5049 60.0024 32.0000 1.9998 2.0007 420.0785 420.3226 0.0364 -1.0000 -1.0000 2919161 1579548567.30 151.5128 60.0024 32.0000 2.0005 2.0015 420.0674 420.3110 0.0364 -1.0000 -1.0000 2919224 1579548567.40 151.5144 60.0024 32.0000 2.0002 2.0011 420.0475 420.2923 0.0366 -1.0000 -1.0000 2919302 1579548567.50 151.5144 60.0024 32.0000 2.0004 2.0014 420.0682 420.3131 0.0365 -1.0000 -1.0000 2919365 1579548567.60 151.5144 60.0024 32.0000 2.0006 2.0015 420.1509 420.3954 0.0367 -1.0000 -1.0000 2919427 1579548567.70 151.4901 60.0024 32.0000 2.0007 2.0017 420.0785 420.3232 0.0364 -1.0000 -1.0000 2919490 1579548567.80 151.4901 60.0024 32.0000 2.0008 2.0017 420.2201 420.4649 0.0366 -1.0000 -1.0000 2919552 1579548567.90 151.4901 60.0024 32.0000 2.0007 2.0016 420.1677 420.4121 0.0365 -1.0000 -1.0000 2919615 1579548568.00 151.4901 60.0024 32.0000 2.0000 2.0010 420.1400 420.3849 0.0366 -1.0000 -1.0000 2919693 1579548568.10 151.4901 60.0024 32.0000 1.9997 2.0006 420.1654 420.4095 0.0365 -1.0000 -1.0000 2919755 1579548568.20 151.4901 60.0024 32.0000 2.0003 2.0013 420.1388 420.3836 0.0365 -1.0000 -1.0000 2919818 1579548568.30 151.4901 60.0024 32.0000 2.0000 2.0010 420.1700 420.4156 0.0367 -1.0000 -1.0000 2919896 1579548568.40 151.4927 60.0024 32.0000 2.0003 2.0013 420.1111 420.3554 0.0365 -1.0000 -1.0000 2919958 1579548568.50 151.4927 60.0024 32.0000 2.0003 2.0013 420.1611 420.4054 0.0365 -1.0000 -1.0000 2920021 1579548568.60 151.4927 60.0024 32.0000 1.9998 2.0008 420.1334 420.3776 0.0365 -1.0000 -1.0000 2920083 1579548568.70 151.4927 60.0024 32.0000 2.0005 2.0014 420.2231 420.4669 0.0364 -1.0000 -1.0000 2921068 1579548568.80 151.4927 60.0024 32.0000 2.0007 2.0017 420.1720 420.4159 0.0364 -1.0000 -1.0000 2921130 1579548568.90 151.4990 60.0024 32.0000 2.0002 2.0012 420.2367 420.4804 0.0364 -1.0000 -1.0000 2921208 1579548569.00 151.4990 60.0024 32.0000 2.0001 2.0011 420.2437 420.4873 0.0364 -1.0000 -1.0000 2921271 1579548569.10 151.4990 60.0024 32.0000 2.0006 2.0015 420.1704 420.4144 0.0365 -1.0000 -1.0000 2921333 1579548569.20 151.4990 60.0024 32.0000 2.0008 2.0017 420.2384 420.4825 0.0365 -1.0000 -1.0000 2921396 1579548569.30 151.4990 60.0024 32.0000 2.0009 2.0019 420.1743 420.4197 0.0366 -1.0000 -1.0000 2921458 1579548569.40 151.4990 60.0024 32.0000 1.9998 2.0007 420.2246 420.4694 0.0365 -1.0000 -1.0000 2921536 1579548569.50 151.4990 60.0024 32.0000 2.0003 2.0013 420.2153 420.4607 0.0367 -1.0000 -1.0000 2921599 1579548569.60 151.4990 60.0024 32.0000 2.0004 2.0014 420.1861 420.4310 0.0364 -1.0000 -1.0000 2921662 1579548569.70 151.4990 60.0024 32.0000 2.0009 2.0018 420.1694 420.4123 0.0363 -1.0000 -1.0000 2921740 1579548569.80 151.5195 60.0024 32.0000 2.0000 2.0009 420.2196 420.4641 0.0365 -1.0000 -1.0000 2921802 1579548569.90 151.5195 60.0024 32.0000 1.9998 2.0008 420.2040 420.4496 0.0366 -1.0000 -1.0000 2921865 1579548570.00 151.5191 60.0024 32.0000 1.9996 2.0006 420.1615 420.4058 0.0365 -1.0000 -1.0000 2921927 1579548570.10 151.5042 60.0022 32.0000 2.0001 2.0010 420.2589 420.5021 0.0363 -1.0000 -1.0000 2921990 1579548570.20 151.5042 60.0022 32.0000 2.0003 2.0013 420.2284 420.4717 0.0363 -1.0000 -1.0000 2922052 1579548570.30 151.5042 60.0022 32.0000 2.0009 2.0019 420.2003 420.4443 0.0365 -1.0000 -1.0000 2922130 1579548570.40 151.5042 60.0022 32.0000 2.0002 2.0012 420.1546 420.3992 0.0366 -1.0000 -1.0000 2922193 1579548570.50 151.5042 60.0022 32.0000 2.0007 2.0017 420.1838 420.4295 0.0366 -1.0000 -1.0000 2922255 1579548570.60 151.5042 60.0022 32.0000 2.0009 2.0018 420.2126 420.4566 0.0365 -1.0000 -1.0000 2922333 1579548570.70 151.5042 60.0022 32.0000 2.0007 2.0017 420.2313 420.4754 0.0364 -1.0000 -1.0000 2922396 1579548570.80 151.5042 60.0022 32.0000 2.0008 2.0018 420.2507 420.4943 0.0364 -1.0000 -1.0000 2922818 1579548570.90 151.5042 60.0022 32.0000 2.0005 2.0015 420.2320 420.4759 0.0364 -1.0000 -1.0000 2922896 1579548571.00 151.5042 60.0022 32.0000 2.0006 2.0015 420.2241 420.4695 0.0366 -1.0000 -1.0000 2922958 1579548571.10 151.5042 60.0022 32.0000 1.9999 2.0008 420.1942 420.4387 0.0365 -1.0000 -1.0000 2923021 1579548571.20 151.5454 60.0022 32.0000 2.0000 2.0009 420.1751 420.4197 0.0365 -1.0000 -1.0000 2923099 1579548571.30 151.4868 60.0022 32.0000 2.0000 2.0010 420.1601 420.4051 0.0366 -1.0000 -1.0000 2923318 1579548571.40 151.4760 60.0022 32.0000 2.0002 2.0012 420.1553 420.3999 0.0365 -1.0000 -1.0000 2923396 1579548571.50 151.4760 60.0022 32.0000 2.0001 2.0011 420.1902 420.4347 0.0366 -1.0000 -1.0000 2923458 1579548571.60 151.4760 60.0022 32.0000 2.0003 2.0012 420.1097 420.3540 0.0365 -1.0000 -1.0000 2923521 1579548571.70 151.4760 60.0022 32.0000 2.0002 2.0012 420.1370 420.3808 0.0364 -1.0000 -1.0000 2923599 1579548571.80 151.4760 60.0022 32.0000 2.0000 2.0010 420.1729 420.4180 0.0367 -1.0000 -1.0000 2923818 1579548571.90 151.4795 60.0022 32.0000 2.0002 2.0012 420.1379 420.3816 0.0364 -1.0000 -1.0000 2923881 1579548572.00 151.5096 60.0022 32.0000 2.0004 2.0013 420.1595 420.4035 0.0364 -1.0000 -1.0000 2923959 1579548572.10 151.5096 60.0022 32.0000 2.0006 2.0016 420.2062 420.4504 0.0367 -1.0000 -1.0000 2924021 1579548572.20 151.5096 60.0022 32.0000 2.0001 2.0010 420.2439 420.4885 0.0365 -1.0000 -1.0000 2924083 1579548572.30 151.5096 60.0022 32.0000 2.0009 2.0019 420.0985 420.3429 0.0365 -1.0000 -1.0000 2924318 1579548572.40 151.5776 60.0022 32.0000 2.0006 2.0015 420.1651 420.4103 0.0367 -1.0000 -1.0000 2924380 1579548572.50 151.5776 60.0022 32.0000 2.0013 2.0023 420.1922 420.4374 0.0366 -1.0000 -1.0000 2924443 1579548572.60 151.5776 60.0022 32.0000 2.0018 2.0027 420.1931 420.4379 0.0366 -1.0000 -1.0000 2924505 1579548572.70 151.5776 60.0022 32.0000 2.0004 2.0013 420.1512 420.3966 0.0367 -1.0000 -1.0000 2924583 1579548572.80 151.5776 60.0022 32.0000 2.0000 2.0010 420.1599 420.4055 0.0366 -1.0000 -1.0000 2924630 1579548572.90 151.5334 60.0022 32.0000 2.0002 2.0012 420.1109 420.3561 0.0367 -1.0000 -1.0000 2924818 1579548573.00 151.5334 60.0022 32.0000 1.9999 2.0008 420.1377 420.3826 0.0365 -1.0000 -1.0000 2924896 1579548573.10 151.5334 60.0022 32.0000 2.0010 2.0019 420.1636 420.4089 0.0366 -1.0000 -1.0000 2924943 1579548573.20 151.5334 60.0022 32.0000 2.0003 2.0012 420.1734 420.4176 0.0365 -1.0000 -1.0000 2925021 1579548573.30 151.5334 60.0022 32.0000 2.0003 2.0013 420.0304 420.2743 0.0364 -1.0000 -1.0000 2925083 1579548573.40 151.5278 60.0022 32.0000 2.0002 2.0011 420.1631 420.4087 0.0366 -1.0000 -1.0000 2925365 1579548573.50 151.4963 60.0022 32.0000 2.0002 2.0011 420.1136 420.3576 0.0364 -1.0000 -1.0000 2925427 1579548573.60 151.4963 60.0022 32.0000 2.0000 2.0009 420.0400 420.2856 0.0367 -1.0000 -1.0000 2925490 1579548573.70 151.4963 60.0022 32.0000 2.0004 2.0013 420.1219 420.3666 0.0366 -1.0000 -1.0000 2925583 1579548573.80 151.4963 60.0022 32.0000 2.0001 2.0011 420.1618 420.4068 0.0365 -1.0000 -1.0000 2925646 1579548573.90 151.4963 60.0022 32.0000 1.9999 2.0009 420.1093 420.3536 0.0365 -1.0000 -1.0000 2925771 1579548574.00 151.4963 60.0022 32.0000 1.9994 2.0003 420.1735 420.4178 0.0365 -1.0000 -1.0000 2925849 1579548574.10 151.4963 60.0022 32.0000 1.9996 2.0006 420.1204 420.3653 0.0365 -1.0000 -1.0000 2925912 1579548574.20 151.4963 60.0022 32.0000 2.0001 2.0011 420.0641 420.3087 0.0366 -1.0000 -1.0000 2925974 1579548574.30 151.4963 60.0022 32.0000 2.0004 2.0013 420.1870 420.4341 0.0368 -1.0000 -1.0000 2926052 1579548574.40 151.4963 60.0022 32.0000 1.9994 2.0003 420.1518 420.3972 0.0366 -1.0000 -1.0000 2926115 1579548574.50 151.5012 60.0022 32.0000 1.9996 2.0005 420.1095 420.3538 0.0365 -1.0000 -1.0000 2926177 1579548574.60 151.5062 60.0022 32.0000 1.9999 2.0009 420.0752 420.3202 0.0366 -1.0000 -1.0000 2926240 1579548574.70 151.5062 60.0022 32.0000 1.9999 2.0009 420.1461 420.3909 0.0366 -1.0000 -1.0000 2926302 1579548574.80 151.5062 60.0022 32.0000 2.0005 2.0014 420.1658 420.4113 0.0366 -1.0000 -1.0000 2926380 1579548574.90 151.5062 60.0022 32.0000 2.0005 2.0014 420.1206 420.3655 0.0366 -1.0000 -1.0000 2926568 1579548575.00 151.5062 60.0022 32.0000 2.0000 2.0009 420.1471 420.3920 0.0366 -1.0000 -1.0000 2926630 1579548575.10 151.4780 60.0022 32.0000 2.0000 2.0010 420.1911 420.4362 0.0366 -1.0000 -1.0000 2926693 1579548575.20 151.4780 60.0022 32.0000 2.0003 2.0012 420.1515 420.3958 0.0365 -1.0000 -1.0000 2926771 1579548575.30 151.4780 60.0022 32.0000 2.0001 2.0011 420.1331 420.3783 0.0366 -1.0000 -1.0000 2926833 1579548575.40 151.4780 60.0022 32.0000 2.0001 2.0011 420.1321 420.3764 0.0365 -1.0000 -1.0000 2927068 1579548575.50 151.5157 60.0029 32.0000 2.0001 2.0010 420.1411 420.3859 0.0365 -1.0000 -1.0000 2927130 1579548575.60 151.5157 60.0029 32.0000 2.0003 2.0012 420.2049 420.4500 0.0367 -1.0000 -1.0000 2927193 1579548575.70 151.5157 60.0029 32.0000 2.0001 2.0011 420.0738 420.3181 0.0366 -1.0000 -1.0000 2927271 1579548575.80 151.4962 60.0029 32.0000 1.9994 2.0003 420.1427 420.3888 0.0367 -1.0000 -1.0000 2927333 1579548575.90 151.4962 60.0029 32.0000 2.0006 2.0015 420.1152 420.3602 0.0366 -1.0000 -1.0000 2927396 1579548576.00 151.4962 60.0029 32.0000 2.0001 2.0011 420.0525 420.2979 0.0367 -1.0000 -1.0000 2927568 1579548576.10 151.4962 60.0029 32.0000 2.0005 2.0014 420.0883 420.3336 0.0366 -1.0000 -1.0000 2927646 1579548576.20 151.5076 60.0029 32.0000 2.0000 2.0009 420.0870 420.3319 0.0366 -1.0000 -1.0000 2927693 1579548576.30 151.5076 60.0029 32.0000 1.9995 2.0005 420.2054 420.4504 0.0366 -1.0000 -1.0000 2927771 1579548576.40 151.5076 60.0029 32.0000 1.9996 2.0006 420.1240 420.3700 0.0368 -1.0000 -1.0000 2927849 1579548576.50 151.5076 60.0029 32.0000 2.0011 2.0021 420.1298 420.3758 0.0367 -1.0000 -1.0000 2928115 1579548576.60 151.5076 60.0029 32.0000 2.0004 2.0014 420.1577 420.4031 0.0366 -1.0000 -1.0000 2928193 1579548576.70 151.5195 60.0029 32.0000 2.0009 2.0018 420.1090 420.3540 0.0366 -1.0000 -1.0000 2928255 1579548576.80 151.5195 60.0029 32.0000 2.0001 2.0011 420.1151 420.3603 0.0366 -1.0000 -1.0000 2928318 1579548576.90 151.5195 60.0029 32.0000 2.0001 2.0010 420.1174 420.3617 0.0365 -1.0000 -1.0000 2928396 1579548577.00 151.5195 60.0029 32.0000 2.0006 2.0015 420.1430 420.3890 0.0367 -1.0000 -1.0000 2928615 1579548577.10 151.5195 60.0029 32.0000 2.0004 2.0013 420.1051 420.3507 0.0366 -1.0000 -1.0000 2928677 1579548577.20 151.5195 60.0029 32.0000 2.0007 2.0016 420.1552 420.4005 0.0366 -1.0000 -1.0000 2928755 1579548577.30 151.5195 60.0029 32.0000 2.0002 2.0012 420.0399 420.2852 0.0367 -1.0000 -1.0000 2928818 1579548577.40 151.5195 60.0029 32.0000 1.9996 2.0005 420.0333 420.2790 0.0367 -1.0000 -1.0000 2928880 1579548577.50 151.5195 60.0029 32.0000 1.9995 2.0005 420.0696 420.3146 0.0366 -1.0000 -1.0000 2929068 1579548577.60 151.5195 60.0029 32.0000 1.9995 2.0005 420.1804 420.4261 0.0366 -1.0000 -1.0000 2929130 1579548577.70 151.5195 60.0029 32.0000 2.0003 2.0012 420.0730 420.3183 0.0367 -1.0000 -1.0000 2929193 1579548577.80 151.4331 60.0029 32.0000 1.9997 2.0006 420.0509 420.2963 0.0366 -1.0000 -1.0000 2929255 1579548577.90 151.4331 60.0029 32.0000 1.9998 2.0008 420.1227 420.3684 0.0367 -1.0000 -1.0000 2929318 1579548578.00 151.4331 60.0029 32.0000 2.0004 2.0013 420.1577 420.4040 0.0367 -1.0000 -1.0000 2929818 1579548578.10 151.4331 60.0029 32.0000 2.0003 2.0013 420.1038 420.3498 0.0367 -1.0000 -1.0000 2929880 1579548578.20 151.4331 60.0029 32.0000 2.0000 2.0010 420.1036 420.3488 0.0366 -1.0000 -1.0000 2929943 1579548578.30 151.4591 60.0029 32.0000 2.0002 2.0012 420.1959 420.4413 0.0367 -1.0000 -1.0000 2930005 1579548578.40 151.4757 60.0029 32.0000 2.0004 2.0013 420.1470 420.3917 0.0366 -1.0000 -1.0000 2930068 1579548578.50 151.4757 60.0029 32.0000 2.0003 2.0013 420.1174 420.3641 0.0368 -1.0000 -1.0000 2930146 1579548578.60 151.4757 60.0029 32.0000 1.9999 2.0009 420.0505 420.2961 0.0367 -1.0000 -1.0000 2930333 1579548578.70 151.4757 60.0029 32.0000 2.0007 2.0017 420.1162 420.3626 0.0368 -1.0000 -1.0000 2930396 1579548578.80 151.4640 60.0029 32.0000 2.0003 2.0013 420.1048 420.3502 0.0366 -1.0000 -1.0000 2930458 1579548578.90 151.4943 60.0029 32.0000 2.0002 2.0012 420.1472 420.3927 0.0368 -1.0000 -1.0000 2930521 1579548579.00 151.5060 60.0029 32.0000 2.0000 2.0010 420.1904 420.4365 0.0368 -1.0000 -1.0000 2930583 1579548579.10 151.5060 60.0029 32.0000 1.9998 2.0008 420.0993 420.3455 0.0368 -1.0000 -1.0000 2930818 1579548579.20 151.5060 60.0029 32.0000 2.0004 2.0013 420.1521 420.3981 0.0367 -1.0000 -1.0000 2930880 1579548579.30 151.5060 60.0029 32.0000 1.9998 2.0008 420.0358 420.2818 0.0368 -1.0000 -1.0000 2930943 1579548579.40 151.5060 60.0029 32.0000 2.0003 2.0013 420.1087 420.3548 0.0367 -1.0000 -1.0000 2931021 1579548579.50 151.5041 60.0029 32.0000 2.0001 2.0011 420.1011 420.3469 0.0368 -1.0000 -1.0000 2931083 1579548579.60 151.4673 60.0029 32.0000 2.0003 2.0013 420.0987 420.3436 0.0366 -1.0000 -1.0000 2931333 1579548579.70 151.4673 60.0029 32.0000 1.9995 2.0005 420.0405 420.2865 0.0368 -1.0000 -1.0000 2931396 1579548579.80 151.4673 60.0029 32.0000 2.0008 2.0017 420.1317 420.3781 0.0368 -1.0000 -1.0000 2931459 1579548579.90 151.4764 60.0026 32.0000 1.9999 2.0009 420.1367 420.3838 0.0369 -1.0000 -1.0000 2931521 1579548580.00 151.4886 60.0022 32.0000 1.9996 2.0005 420.1487 420.3958 0.0369 -1.0000 -1.0000 2931599 1579548580.10 151.4886 60.0022 32.0000 2.0000 2.0010 420.1503 420.3974 0.0369 -1.0000 -1.0000 2931818 1579548580.20 151.4886 60.0022 32.0000 2.0001 2.0011 420.1417 420.3881 0.0368 -1.0000 -1.0000 2931880 1579548580.30 151.4886 60.0022 32.0000 2.0005 2.0014 420.1321 420.3786 0.0368 -1.0000 -1.0000 2931959 1579548580.40 151.4886 60.0022 32.0000 2.0000 2.0010 420.1698 420.4154 0.0367 -1.0000 -1.0000 2932021 1579548580.50 151.5408 60.0022 32.0000 2.0005 2.0015 420.1502 420.3964 0.0367 -1.0000 -1.0000 2932083 1579548580.60 151.5408 60.0022 32.0000 1.9997 2.0007 420.1151 420.3605 0.0366 -1.0000 -1.0000 2933036 1579548580.70 151.5408 60.0022 32.0000 2.0006 2.0015 420.1238 420.3693 0.0367 -1.0000 -1.0000 2933099 1579548580.80 151.5408 60.0022 32.0000 2.0008 2.0018 420.1584 420.4039 0.0367 -1.0000 -1.0000 2933161 1579548580.90 151.5408 60.0022 32.0000 2.0005 2.0014 420.1509 420.3973 0.0368 -1.0000 -1.0000 2933224 1579548581.00 151.5121 60.0022 32.0000 2.0002 2.0011 420.1125 420.3581 0.0367 -1.0000 -1.0000 2933286 1579548581.10 151.5121 60.0022 32.0000 2.0011 2.0021 420.1964 420.4429 0.0368 -1.0000 -1.0000 2933349 1579548581.20 151.5121 60.0022 32.0000 2.0004 2.0014 420.1561 420.4024 0.0368 -1.0000 -1.0000 2933427 1579548581.30 151.5121 60.0022 32.0000 2.0000 2.0010 420.0425 420.2889 0.0368 -1.0000 -1.0000 2933490 1579548581.40 151.5121 60.0022 32.0000 1.9990 2.0000 420.1098 420.3564 0.0368 -1.0000 -1.0000 2933568 1579548581.50 151.5121 60.0022 32.0000 2.0006 2.0016 420.0980 420.3441 0.0367 -1.0000 -1.0000 2933630 1579548581.60 151.4725 60.0022 32.0000 2.0003 2.0013 420.0893 420.3344 0.0366 -1.0000 -1.0000 2933693 1579548581.70 151.4725 60.0022 32.0000 2.0000 2.0010 420.0437 420.2894 0.0367 -1.0000 -1.0000 2933771 1579548581.80 151.4725 60.0022 32.0000 2.0001 2.0010 420.0510 420.2972 0.0368 -1.0000 -1.0000 2933833 1579548581.90 151.4725 60.0022 32.0000 1.9999 2.0008 420.0598 420.3051 0.0366 -1.0000 -1.0000 2933896 1579548582.00 151.4725 60.0022 32.0000 2.0000 2.0010 420.1345 420.3800 0.0367 -1.0000 -1.0000 2933959 1579548582.10 151.4725 60.0022 32.0000 2.0014 2.0023 420.1595 420.4059 0.0369 -1.0000 -1.0000 2934302 1579548582.20 151.4713 60.0022 32.0000 1.9997 2.0006 420.0766 420.3226 0.0368 -1.0000 -1.0000 2934365 1579548582.30 151.4707 60.0022 32.0000 2.0002 2.0012 420.0675 420.3145 0.0368 -1.0000 -1.0000 2934443 1579548582.40 151.4707 60.0022 32.0000 1.9999 2.0008 420.0529 420.2973 0.0365 -1.0000 -1.0000 2934505 1579548582.50 151.4707 60.0022 32.0000 2.0004 2.0014 420.1078 420.3529 0.0366 -1.0000 -1.0000 2934568 1579548582.60 151.4707 60.0022 32.0000 1.9998 2.0008 420.0181 420.2631 0.0367 -1.0000 -1.0000 2934646 1579548582.70 151.4707 60.0022 32.0000 2.0004 2.0014 419.9583 420.2046 0.0368 -1.0000 -1.0000 2934708 1579548582.80 151.4717 60.0022 32.0000 1.9994 2.0004 420.1198 420.3654 0.0368 -1.0000 -1.0000 2934771 1579548582.90 151.4736 60.0022 32.0000 2.0005 2.0015 420.0984 420.3450 0.0368 -1.0000 -1.0000 2934833 1579548583.00 151.4736 60.0022 32.0000 2.0001 2.0010 420.0763 420.3222 0.0367 -1.0000 -1.0000 2934896 1579548583.10 151.4736 60.0022 32.0000 2.0005 2.0015 420.0539 420.2995 0.0367 -1.0000 -1.0000 2934974 1579548583.20 151.4736 60.0022 32.0000 2.0004 2.0014 420.1332 420.3791 0.0368 -1.0000 -1.0000 2935083 1579548583.30 151.4810 60.0022 32.0000 2.0008 2.0018 420.0943 420.3398 0.0366 -1.0000 -1.0000 2935146 1579548583.40 151.5012 60.0022 32.0000 2.0006 2.0015 420.0797 420.3254 0.0367 -1.0000 -1.0000 2935224 1579548583.50 151.5012 60.0022 32.0000 2.0002 2.0012 420.0271 420.2733 0.0367 -1.0000 -1.0000 2935286 1579548583.60 151.5012 60.0022 32.0000 1.9999 2.0008 420.0668 420.3126 0.0367 -1.0000 -1.0000 2935349 1579548583.70 151.5157 60.0022 32.0000 1.9999 2.0008 420.0857 420.3329 0.0369 -1.0000 -1.0000 2935662 1579548583.80 151.5180 60.0022 32.0000 2.0006 2.0016 420.1171 420.3635 0.0368 -1.0000 -1.0000 2935724 1579548583.90 151.5180 60.0022 32.0000 2.0009 2.0018 420.0660 420.3122 0.0368 -1.0000 -1.0000 2935786 1579548584.00 151.5180 60.0022 32.0000 2.0002 2.0011 420.1047 420.3503 0.0367 -1.0000 -1.0000 2935865 1579548584.10 151.5180 60.0022 32.0000 2.0002 2.0011 420.1193 420.3651 0.0367 -1.0000 -1.0000 2935927 1579548584.20 151.5180 60.0022 32.0000 2.0000 2.0010 420.1477 420.3943 0.0369 -1.0000 -1.0000 2936052 1579548584.30 151.5180 60.0022 32.0000 2.0005 2.0015 420.0792 420.3255 0.0368 -1.0000 -1.0000 2936115 1579548584.40 151.5180 60.0022 32.0000 2.0008 2.0018 420.1563 420.4029 0.0368 -1.0000 -1.0000 2936177 1579548584.50 151.5180 60.0022 32.0000 2.0012 2.0022 420.2581 420.5043 0.0367 -1.0000 -1.0000 2936240 1579548584.60 151.5180 60.0022 32.0000 2.0000 2.0010 420.1512 420.3971 0.0368 -1.0000 -1.0000 2936318 1579548584.70 151.5180 60.0022 32.0000 2.0005 2.0014 420.1034 420.3500 0.0368 -1.0000 -1.0000 2936552 1579548584.80 151.5180 60.0022 32.0000 2.0009 2.0019 420.1388 420.3850 0.0368 -1.0000 -1.0000 2936615 1579548584.90 151.5180 60.0022 32.0000 2.0006 2.0016 420.1529 420.3991 0.0368 -1.0000 -1.0000 2936693 1579548585.00 151.5180 60.0022 32.0000 2.0001 2.0011 420.1462 420.3923 0.0368 -1.0000 -1.0000 2936755 1579548585.10 151.5180 60.0022 32.0000 2.0004 2.0014 420.1187 420.3649 0.0368 -1.0000 -1.0000 2936818 1579548585.20 151.5351 60.0023 32.0000 2.0006 2.0015 420.1348 420.3803 0.0367 -1.0000 -1.0000 2936880 1579548585.30 151.5351 60.0023 32.0000 2.0000 2.0010 420.1244 420.3707 0.0368 -1.0000 -1.0000 2936943 1579548585.40 151.5351 60.0023 32.0000 2.0007 2.0017 420.1387 420.3856 0.0369 -1.0000 -1.0000 2937021 1579548585.50 151.5351 60.0023 32.0000 2.0005 2.0015 420.1199 420.3665 0.0368 -1.0000 -1.0000 2937083 1579548585.60 151.5016 60.0023 32.0000 2.0006 2.0015 420.1238 420.3701 0.0367 -1.0000 -1.0000 2937146 1579548585.70 151.5186 60.0023 32.0000 1.9999 2.0008 420.0987 420.3440 0.0366 -1.0000 -1.0000 2937224 1579548585.80 151.5186 60.0023 32.0000 2.0002 2.0011 420.1365 420.3822 0.0367 -1.0000 -1.0000 2937302 1579548585.90 151.5186 60.0023 32.0000 2.0007 2.0017 420.1898 420.4357 0.0367 -1.0000 -1.0000 2937365 1579548586.00 151.5186 60.0023 32.0000 2.0012 2.0021 420.1450 420.3902 0.0366 -1.0000 -1.0000 2937443 1579548586.10 151.5186 60.0023 32.0000 2.0004 2.0013 420.1138 420.3599 0.0367 -1.0000 -1.0000 2937505 1579548586.20 151.4843 60.0023 32.0000 2.0003 2.0013 420.1673 420.4130 0.0367 -1.0000 -1.0000 2937568 1579548586.30 151.4843 60.0023 32.0000 2.0003 2.0012 420.0715 420.3169 0.0367 -1.0000 -1.0000 2938083 1579548586.40 151.4843 60.0023 32.0000 2.0005 2.0014 420.0996 420.3468 0.0368 -1.0000 -1.0000 2938146 1579548586.50 151.4843 60.0023 32.0000 1.9999 2.0009 420.0130 420.2585 0.0367 -1.0000 -1.0000 2938208 1579548586.60 151.4843 60.0023 32.0000 2.0002 2.0012 420.0296 420.2758 0.0368 -1.0000 -1.0000 2938271 1579548586.70 151.4843 60.0023 32.0000 2.0004 2.0013 420.0705 420.3161 0.0366 -1.0000 -1.0000 2938333 1579548586.80 151.4843 60.0023 32.0000 1.9999 2.0009 420.1789 420.4241 0.0367 -1.0000 -1.0000 2938396 1579548586.90 151.4669 60.0023 32.0000 1.9997 2.0007 420.0263 420.2712 0.0366 -1.0000 -1.0000 2938474 1579548587.00 151.5141 60.0023 32.0000 2.0002 2.0012 420.0701 420.3160 0.0367 -1.0000 -1.0000 2938536 1579548587.10 151.5141 60.0023 32.0000 2.0002 2.0011 420.0891 420.3352 0.0368 -1.0000 -1.0000 2938599 1579548587.20 151.5141 60.0023 32.0000 2.0004 2.0013 420.1246 420.3710 0.0368 -1.0000 -1.0000 2938677 1579548587.30 151.5141 60.0023 32.0000 2.0002 2.0011 420.1134 420.3590 0.0367 -1.0000 -1.0000 2939068 1579548587.40 151.5141 60.0023 32.0000 2.0003 2.0012 420.1364 420.3823 0.0367 -1.0000 -1.0000 2939146 1579548587.50 151.4964 60.0023 32.0000 1.9999 2.0009 420.1140 420.3598 0.0367 -1.0000 -1.0000 2939208 1579548587.60 151.4898 60.0023 32.0000 2.0003 2.0012 420.1501 420.3962 0.0368 -1.0000 -1.0000 2939271 1579548587.70 151.4898 60.0023 32.0000 2.0000 2.0009 420.1270 420.3736 0.0368 -1.0000 -1.0000 2939349 1579548587.80 151.4898 60.0023 32.0000 2.0001 2.0011 420.0650 420.3107 0.0366 -1.0000 -1.0000 2939412 1579548587.90 151.4898 60.0023 32.0000 1.9996 2.0006 420.1152 420.3596 0.0366 -1.0000 -1.0000 2939474 1579548588.00 151.4898 60.0023 32.0000 2.0006 2.0016 420.1090 420.3547 0.0367 -1.0000 -1.0000 2939552 1579548588.10 151.5056 60.0023 32.0000 2.0001 2.0010 420.1504 420.3960 0.0367 -1.0000 -1.0000 2939615 1579548588.20 151.5056 60.0023 32.0000 2.0003 2.0013 420.1813 420.4276 0.0368 -1.0000 -1.0000 2939677 1579548588.30 151.5056 60.0023 32.0000 2.0004 2.0014 420.0194 420.2651 0.0367 -1.0000 -1.0000 2939865 1579548588.40 151.5056 60.0023 32.0000 2.0003 2.0012 420.1714 420.4167 0.0367 -1.0000 -1.0000 2939927 1579548588.50 151.5056 60.0023 32.0000 2.0002 2.0012 420.1118 420.3577 0.0367 -1.0000 -1.0000 2939990 1579548588.60 151.5056 60.0023 32.0000 2.0004 2.0014 420.1397 420.3850 0.0366 -1.0000 -1.0000 2940068 1579548588.70 151.5195 60.0023 32.0000 2.0002 2.0011 420.0659 420.3113 0.0367 -1.0000 -1.0000 2940115 1579548588.80 151.5195 60.0023 32.0000 2.0003 2.0012 420.1564 420.4031 0.0368 -1.0000 -1.0000 2940302 1579548588.90 151.5195 60.0023 32.0000 2.0004 2.0013 420.0997 420.3460 0.0368 -1.0000 -1.0000 2940380 1579548589.00 151.5195 60.0023 32.0000 2.0003 2.0012 420.1382 420.3832 0.0366 -1.0000 -1.0000 2940443 1579548589.10 151.5110 60.0023 32.0000 2.0000 2.0009 420.1077 420.3531 0.0367 -1.0000 -1.0000 2940505 1579548589.20 151.4977 60.0023 32.0000 2.0002 2.0012 420.1132 420.3596 0.0368 -1.0000 -1.0000 2940583 1579548589.30 151.4977 60.0023 32.0000 1.9999 2.0008 420.2196 420.4662 0.0368 -1.0000 -1.0000 2940849 1579548589.40 151.4977 60.0023 32.0000 2.0006 2.0016 420.1017 420.3476 0.0367 -1.0000 -1.0000 2940927 1579548589.50 151.4977 60.0023 32.0000 1.9996 2.0005 420.1130 420.3585 0.0367 -1.0000 -1.0000 2940990 1579548589.60 151.4977 60.0023 32.0000 2.0005 2.0015 420.1061 420.3520 0.0368 -1.0000 -1.0000 2941052 1579548589.70 151.4685 60.0027 32.0000 2.0002 2.0011 420.0765 420.3232 0.0368 -1.0000 -1.0000 2941130 1579548589.80 151.4685 60.0027 32.0000 2.0005 2.0015 420.1307 420.3757 0.0365 -1.0000 -1.0000 2941568 1579548589.90 151.4685 60.0027 32.0000 2.0007 2.0017 420.1212 420.3660 0.0366 -1.0000 -1.0000 2941630 1579548590.00 151.4685 60.0027 32.0000 2.0000 2.0009 420.1460 420.3916 0.0367 -1.0000 -1.0000 2941708 1579548590.10 151.4685 60.0027 32.0000 2.0007 2.0017 420.1624 420.4077 0.0366 -1.0000 -1.0000 2941771 1579548590.20 151.4905 60.0027 32.0000 2.0005 2.0014 420.0860 420.3319 0.0367 -1.0000 -1.0000 2941833 1579548590.30 151.5000 60.0027 32.0000 2.0014 2.0024 420.2443 420.4891 0.0366 -1.0000 -1.0000 2941896 1579548590.40 151.5000 60.0027 32.0000 2.0000 2.0010 420.1478 420.3938 0.0367 -1.0000 -1.0000 2942177 1579548590.50 151.5000 60.0027 32.0000 2.0000 2.0010 420.1015 420.3473 0.0367 -1.0000 -1.0000 2942240 1579548590.60 151.5000 60.0027 32.0000 2.0002 2.0012 420.1616 420.4071 0.0366 -1.0000 -1.0000 2942302 1579548590.70 151.5000 60.0027 32.0000 1.9998 2.0008 420.2005 420.4458 0.0366 -1.0000 -1.0000 2942365 1579548590.80 151.5586 60.0027 32.0000 2.0000 2.0010 420.2256 420.4714 0.0366 -1.0000 -1.0000 2942443 1579548590.90 151.5586 60.0027 32.0000 2.0008 2.0018 420.1453 420.3901 0.0367 -1.0000 -1.0000 2942568 1579548591.00 151.5586 60.0027 32.0000 2.0006 2.0015 420.1762 420.4218 0.0366 -1.0000 -1.0000 2942630 1579548591.10 151.5586 60.0027 32.0000 2.0009 2.0018 420.1864 420.4319 0.0366 -1.0000 -1.0000 2942693 1579548591.20 151.5586 60.0027 32.0000 1.9997 2.0007 420.1547 420.3994 0.0366 -1.0000 -1.0000 2942755 1579548591.30 151.5645 60.0027 32.0000 2.0001 2.0010 420.1486 420.3937 0.0366 -1.0000 -1.0000 2942818 1579548591.40 151.5645 60.0027 32.0000 2.0007 2.0017 420.1885 420.4339 0.0367 -1.0000 -1.0000 2943068 1579548591.50 151.5645 60.0027 32.0000 2.0007 2.0017 420.1194 420.3660 0.0368 -1.0000 -1.0000 2943130 1579548591.60 151.5645 60.0027 32.0000 2.0008 2.0018 420.1889 420.4350 0.0367 -1.0000 -1.0000 2943193 1579548591.70 151.5645 60.0027 32.0000 2.0011 2.0021 420.2214 420.4671 0.0367 -1.0000 -1.0000 2943271 1579548591.80 151.5645 60.0027 32.0000 2.0004 2.0013 420.0897 420.3348 0.0366 -1.0000 -1.0000 2943333 1579548591.90 151.5234 60.0027 32.0000 2.0000 2.0009 420.1756 420.4197 0.0365 -1.0000 -1.0000 2943802 1579548592.00 151.5234 60.0027 32.0000 2.0002 2.0012 420.1824 420.4272 0.0366 -1.0000 -1.0000 2943880 1579548592.10 151.5234 60.0027 32.0000 2.0002 2.0011 420.1241 420.3694 0.0366 -1.0000 -1.0000 2943943 1579548592.20 151.5234 60.0027 32.0000 2.0007 2.0017 420.1800 420.4260 0.0367 -1.0000 -1.0000 2944005 1579548592.30 151.5234 60.0027 32.0000 2.0006 2.0016 420.1226 420.3682 0.0367 -1.0000 -1.0000 2944068 1579548592.40 151.4890 60.0027 32.0000 2.0003 2.0012 420.1006 420.3457 0.0366 -1.0000 -1.0000 2944130 1579548592.50 151.4890 60.0027 32.0000 2.0005 2.0014 420.1220 420.3667 0.0366 -1.0000 -1.0000 2944208 1579548592.60 151.4890 60.0027 32.0000 2.0005 2.0014 420.0879 420.3337 0.0367 -1.0000 -1.0000 2944286 1579548592.70 151.4890 60.0027 32.0000 2.0000 2.0009 420.0896 420.3343 0.0365 -1.0000 -1.0000 2944349 1579548592.80 151.4890 60.0027 32.0000 1.9999 2.0009 420.0338 420.2793 0.0367 -1.0000 -1.0000 2944411 1579548592.90 151.4890 60.0027 32.0000 2.0004 2.0014 420.1651 420.4103 0.0366 -1.0000 -1.0000 2944583 1579548593.00 151.4890 60.0027 32.0000 2.0002 2.0011 420.1394 420.3842 0.0366 -1.0000 -1.0000 2944646 1579548593.10 151.4880 60.0027 32.0000 2.0005 2.0015 420.2423 420.4871 0.0366 -1.0000 -1.0000 2944724 1579548593.20 151.4880 60.0027 32.0000 2.0000 2.0010 420.1545 420.3993 0.0366 -1.0000 -1.0000 2944786 1579548593.30 151.4880 60.0027 32.0000 2.0000 2.0010 420.1119 420.3570 0.0366 -1.0000 -1.0000 2944849 1579548593.40 151.4880 60.0027 32.0000 1.9999 2.0009 420.1155 420.3595 0.0365 -1.0000 -1.0000 2944927 1579548593.50 151.4880 60.0027 32.0000 1.9998 2.0008 420.2200 420.4647 0.0365 -1.0000 -1.0000 2944990 1579548593.60 151.5141 60.0027 32.0000 2.0006 2.0016 420.0938 420.3393 0.0367 -1.0000 -1.0000 2945052 1579548593.70 151.5141 60.0027 32.0000 2.0003 2.0013 420.1639 420.4086 0.0366 -1.0000 -1.0000 2945130 1579548593.80 151.5141 60.0027 32.0000 2.0010 2.0019 420.1979 420.4429 0.0366 -1.0000 -1.0000 2945177 1579548593.90 151.5141 60.0027 32.0000 2.0001 2.0010 420.1596 420.4037 0.0364 -1.0000 -1.0000 2945568 1579548594.00 151.5141 60.0027 32.0000 2.0002 2.0011 420.1689 420.4145 0.0366 -1.0000 -1.0000 2945630 1579548594.10 151.5022 60.0027 32.0000 1.9995 2.0005 420.0757 420.3213 0.0368 -1.0000 -1.0000 2945693 1579548594.20 151.4915 60.0027 32.0000 2.0000 2.0010 420.1090 420.3536 0.0365 -1.0000 -1.0000 2945755 1579548594.30 151.4915 60.0027 32.0000 2.0006 2.0016 420.1913 420.4361 0.0366 -1.0000 -1.0000 2945833 1579548594.40 151.4915 60.0027 32.0000 2.0000 2.0009 420.1695 420.4156 0.0367 -1.0000 -1.0000 2945896 1579548594.50 151.4915 60.0027 32.0000 1.9997 2.0007 420.1938 420.4402 0.0368 -1.0000 -1.0000 2946068 1579548594.60 151.4915 60.0027 32.0000 1.9997 2.0006 420.1295 420.3739 0.0365 -1.0000 -1.0000 2946146 1579548594.70 151.4935 60.0027 32.0000 1.9999 2.0008 420.0889 420.3341 0.0366 -1.0000 -1.0000 2946208 1579548594.80 151.4935 60.0027 32.0000 2.0004 2.0014 420.1569 420.4021 0.0366 -1.0000 -1.0000 2946271 1579548594.90 151.4935 60.0027 32.0000 2.0005 2.0015 420.1390 420.3840 0.0366 -1.0000 -1.0000 2946349 1579548595.00 151.4935 60.0027 32.0000 2.0005 2.0015 420.1330 420.3779 0.0366 -1.0000 -1.0000 2946411 1579548595.10 151.4935 60.0027 32.0000 2.0004 2.0013 420.0844 420.3294 0.0366 -1.0000 -1.0000 2946474 1579548595.20 151.5055 60.0027 32.0000 1.9996 2.0006 420.1139 420.3580 0.0365 -1.0000 -1.0000 2946536 1579548595.30 151.5077 60.0027 32.0000 2.0003 2.0013 420.1000 420.3443 0.0365 -1.0000 -1.0000 2946599 1579548595.40 151.5077 60.0027 32.0000 2.0004 2.0013 420.1013 420.3453 0.0364 -1.0000 -1.0000 2946677 1579548595.50 151.5077 60.0027 32.0000 2.0010 2.0020 420.1419 420.3869 0.0366 -1.0000 -1.0000 2947115 1579548595.60 151.5077 60.0027 32.0000 2.0003 2.0013 420.1272 420.3730 0.0367 -1.0000 -1.0000 2947177 1579548595.70 151.5087 60.0027 32.0000 2.0001 2.0011 420.0802 420.3261 0.0368 -1.0000 -1.0000 2947240 1579548595.80 151.5162 60.0027 32.0000 1.9997 2.0006 420.1495 420.3949 0.0367 -1.0000 -1.0000 2947318 1579548595.90 151.5162 60.0027 32.0000 2.0004 2.0014 420.1002 420.3458 0.0367 -1.0000 -1.0000 2947365 1579548596.00 151.5162 60.0027 32.0000 2.0001 2.0011 420.1792 420.4241 0.0366 -1.0000 -1.0000 2947583 1579548596.10 151.5162 60.0027 32.0000 2.0001 2.0011 420.0458 420.2906 0.0366 -1.0000 -1.0000 2947646 1579548596.20 151.5162 60.0027 32.0000 1.9998 2.0008 420.0782 420.3233 0.0365 -1.0000 -1.0000 2947708 1579548596.30 151.4906 60.0027 32.0000 1.9998 2.0007 420.0585 420.3028 0.0365 -1.0000 -1.0000 2947786 1579548596.40 151.4906 60.0027 32.0000 1.9993 2.0002 420.1416 420.3859 0.0365 -1.0000 -1.0000 2947849 1579548596.50 151.4906 60.0027 32.0000 2.0002 2.0011 420.1168 420.3620 0.0366 -1.0000 -1.0000 2948083 1579548596.60 151.4906 60.0027 32.0000 1.9998 2.0007 420.1559 420.4013 0.0367 -1.0000 -1.0000 2948146 1579548596.70 151.4906 60.0027 32.0000 1.9997 2.0007 420.0026 420.2460 0.0364 -1.0000 -1.0000 2948208 1579548596.80 151.4906 60.0027 32.0000 2.0001 2.0011 420.0702 420.3145 0.0365 -1.0000 -1.0000 2948271 1579548596.90 151.5315 60.0027 32.0000 2.0002 2.0012 420.1065 420.3518 0.0367 -1.0000 -1.0000 2948349 1579548597.00 151.5315 60.0027 32.0000 2.0008 2.0018 420.1308 420.3749 0.0364 -1.0000 -1.0000 2948818 1579548597.10 151.5315 60.0027 32.0000 2.0005 2.0015 420.1015 420.3459 0.0365 -1.0000 -1.0000 2948880 1579548597.20 151.5315 60.0027 32.0000 2.0002 2.0012 420.1582 420.4031 0.0366 -1.0000 -1.0000 2948943 1579548597.30 151.5315 60.0027 32.0000 2.0003 2.0013 420.0841 420.3293 0.0366 -1.0000 -1.0000 2949005 1579548597.40 151.4893 60.0027 32.0000 2.0000 2.0009 420.1014 420.3460 0.0365 -1.0000 -1.0000 2949083 1579548597.50 151.4893 60.0027 32.0000 2.0001 2.0011 420.1423 420.3868 0.0366 -1.0000 -1.0000 2949146 1579548597.60 151.4893 60.0027 32.0000 2.0003 2.0013 420.0697 420.3146 0.0366 -1.0000 -1.0000 2949208 1579548597.70 151.4893 60.0027 32.0000 1.9996 2.0006 420.0664 420.3118 0.0366 -1.0000 -1.0000 2949286 1579548597.80 151.4893 60.0027 32.0000 1.9999 2.0009 420.0665 420.3105 0.0364 -1.0000 -1.0000 2949349 1579548597.90 151.4923 60.0027 32.0000 1.9997 2.0007 420.1209 420.3657 0.0365 -1.0000 -1.0000 2949412 1579548598.00 151.5130 60.0027 32.0000 2.0005 2.0015 420.1068 420.3520 0.0367 -1.0000 -1.0000 2949490 1579548598.10 151.5130 60.0027 32.0000 2.0004 2.0013 420.0482 420.2928 0.0365 -1.0000 -1.0000 2949833 1579548598.20 151.5130 60.0027 32.0000 2.0001 2.0011 420.0554 420.2994 0.0365 -1.0000 -1.0000 2949896 1579548598.30 151.5130 60.0027 32.0000 2.0000 2.0010 420.1152 420.3599 0.0365 -1.0000 -1.0000 2949958 1579548598.40 151.5130 60.0027 32.0000 1.9998 2.0007 420.0055 420.2499 0.0365 -1.0000 -1.0000 2950021 1579548598.50 151.5215 60.0027 32.0000 2.0002 2.0012 420.1519 420.3965 0.0366 -1.0000 -1.0000 2950083 1579548598.60 151.5215 60.0027 32.0000 2.0006 2.0016 420.1473 420.3922 0.0365 -1.0000 -1.0000 2950318 1579548598.70 151.5215 60.0027 32.0000 2.0004 2.0014 420.1544 420.3994 0.0366 -1.0000 -1.0000 2950396 1579548598.80 151.5215 60.0027 32.0000 2.0004 2.0013 420.0602 420.3057 0.0366 -1.0000 -1.0000 2950443 1579548598.90 151.5215 60.0027 32.0000 2.0002 2.0012 420.1508 420.3959 0.0366 -1.0000 -1.0000 2950521 1579548599.00 151.5179 60.0027 32.0000 2.0002 2.0011 420.1751 420.4211 0.0367 -1.0000 -1.0000 2950583 1579548599.10 151.5102 60.0027 32.0000 2.0002 2.0011 420.0998 420.3448 0.0366 -1.0000 -1.0000 2950818 1579548599.20 151.5102 60.0027 32.0000 2.0004 2.0014 420.1330 420.3781 0.0366 -1.0000 -1.0000 2950880 1579548599.30 151.5102 60.0027 32.0000 2.0004 2.0013 420.1184 420.3642 0.0367 -1.0000 -1.0000 2950943 1579548599.40 151.5102 60.0027 32.0000 2.0001 2.0011 420.1343 420.3792 0.0366 -1.0000 -1.0000 2951021 1579548599.50 151.5102 60.0027 32.0000 2.0010 2.0019 420.1021 420.3472 0.0366 -1.0000 -1.0000 2951083 1579548599.60 151.4781 60.0027 32.0000 2.0002 2.0012 420.1790 420.4241 0.0366 -1.0000 -1.0000 2951365 1579548599.70 151.4781 60.0027 32.0000 2.0008 2.0017 420.1639 420.4102 0.0367 -1.0000 -1.0000 2951427 1579548599.80 151.4781 60.0027 32.0000 1.9996 2.0006 420.1528 420.3983 0.0367 -1.0000 -1.0000 2951490 1579548599.90 151.4781 60.0027 32.0000 2.0006 2.0015 420.1650 420.4101 0.0366 -1.0000 -1.0000 2951552 1579548600.00 151.4781 60.0027 32.0000 2.0005 2.0015 420.0942 420.3396 0.0366 -1.0000 -1.0000 2951630 1579548600.10 151.5173 60.0026 32.0000 1.9995 2.0005 420.0684 420.3133 0.0366 -1.0000 -1.0000 2951849 1579548600.20 151.5173 60.0026 32.0000 1.9997 2.0007 420.1021 420.3467 0.0364 -1.0000 -1.0000 2951912 1579548600.30 151.5173 60.0026 32.0000 2.0001 2.0011 420.0510 420.2960 0.0366 -1.0000 -1.0000 2951990 1579548600.40 151.5173 60.0026 32.0000 2.0000 2.0009 420.0738 420.3192 0.0367 -1.0000 -1.0000 2952052 1579548600.50 151.5173 60.0026 32.0000 1.9999 2.0009 420.0992 420.3440 0.0365 -1.0000 -1.0000 2952115 1579548600.60 151.5173 60.0026 32.0000 2.0003 2.0012 420.0969 420.3414 0.0365 -1.0000 -1.0000 2952349 1579548600.70 151.4650 60.0026 32.0000 2.0006 2.0016 420.1088 420.3539 0.0367 -1.0000 -1.0000 2952412 1579548600.80 151.4650 60.0026 32.0000 2.0004 2.0014 420.1321 420.3775 0.0366 -1.0000 -1.0000 2952474 1579548600.90 151.4650 60.0026 32.0000 2.0007 2.0016 420.1537 420.3978 0.0365 -1.0000 -1.0000 2952552 1579548601.00 151.4650 60.0026 32.0000 1.9999 2.0009 420.1084 420.3539 0.0367 -1.0000 -1.0000 2952615 1579548601.10 151.4650 60.0026 32.0000 1.9999 2.0008 420.0348 420.2808 0.0367 -1.0000 -1.0000 2953115 1579548601.20 151.4861 60.0026 32.0000 1.9999 2.0009 420.0816 420.3259 0.0365 -1.0000 -1.0000 2953193 1579548601.30 151.4861 60.0026 32.0000 1.9998 2.0008 420.1409 420.3855 0.0366 -1.0000 -1.0000 2953255 1579548601.40 151.4861 60.0026 32.0000 1.9998 2.0007 420.1015 420.3466 0.0366 -1.0000 -1.0000 2953318 1579548601.50 151.4861 60.0026 32.0000 1.9999 2.0009 420.0889 420.3345 0.0367 -1.0000 -1.0000 2953380 1579548601.60 151.4861 60.0026 32.0000 2.0003 2.0013 420.0624 420.3066 0.0364 -1.0000 -1.0000 2953458 1579548601.70 151.4880 60.0026 32.0000 2.0002 2.0012 420.0201 420.2644 0.0365 -1.0000 -1.0000 2953521 1579548601.80 151.4996 60.0026 32.0000 1.9999 2.0009 420.1759 420.4213 0.0366 -1.0000 -1.0000 2953583 1579548601.90 151.4996 60.0026 32.0000 2.0001 2.0010 420.0970 420.3415 0.0365 -1.0000 -1.0000 2953646 1579548602.00 151.4996 60.0026 32.0000 2.0005 2.0014 420.1208 420.3656 0.0366 -1.0000 -1.0000 2953724 1579548602.10 151.4996 60.0026 32.0000 2.0004 2.0013 420.1702 420.4159 0.0368 -1.0000 -1.0000 2953786 1579548602.20 151.4996 60.0026 32.0000 2.0004 2.0014 420.1389 420.3836 0.0365 -1.0000 -1.0000 2953849 1579548602.30 151.5049 60.0026 32.0000 2.0009 2.0018 420.0202 420.2651 0.0366 -1.0000 -1.0000 2953927 1579548602.40 151.5049 60.0026 32.0000 1.9999 2.0009 420.1163 420.3614 0.0366 -1.0000 -1.0000 2953990 1579548602.50 151.5049 60.0026 32.0000 2.0003 2.0012 420.1504 420.3958 0.0367 -1.0000 -1.0000 2954052 1579548602.60 151.5049 60.0026 32.0000 2.0001 2.0011 420.1270 420.3735 0.0367 -1.0000 -1.0000 2954115 1579548602.70 151.5049 60.0026 32.0000 2.0007 2.0016 420.0650 420.3101 0.0366 -1.0000 -1.0000 2954349 1579548602.80 151.5004 60.0026 32.0000 2.0007 2.0016 420.1104 420.3561 0.0367 -1.0000 -1.0000 2954412 1579548602.90 151.4988 60.0026 32.0000 2.0004 2.0014 420.1417 420.3868 0.0367 -1.0000 -1.0000 2954474 1579548603.00 151.4988 60.0026 32.0000 2.0008 2.0018 420.0882 420.3335 0.0366 -1.0000 -1.0000 2954552 1579548603.10 151.4988 60.0026 32.0000 2.0004 2.0013 420.0841 420.3292 0.0366 -1.0000 -1.0000 2954615 1579548603.20 151.4988 60.0026 32.0000 2.0001 2.0011 420.0982 420.3442 0.0368 -1.0000 -1.0000 2954849 1579548603.30 151.4988 60.0026 32.0000 2.0003 2.0012 420.1397 420.3859 0.0367 -1.0000 -1.0000 2954912 1579548603.40 151.4989 60.0026 32.0000 2.0005 2.0014 420.1165 420.3620 0.0367 -1.0000 -1.0000 2954990 1579548603.50 151.4989 60.0026 32.0000 2.0002 2.0012 420.1841 420.4283 0.0365 -1.0000 -1.0000 2955052 1579548603.60 151.4989 60.0026 32.0000 2.0000 2.0010 420.1230 420.3686 0.0367 -1.0000 -1.0000 2955115 1579548603.70 151.4989 60.0026 32.0000 2.0002 2.0011 420.1179 420.3633 0.0366 -1.0000 -1.0000 2955349 1579548603.80 151.4989 60.0026 32.0000 2.0004 2.0014 420.0804 420.3255 0.0366 -1.0000 -1.0000 2955412 1579548603.90 151.5086 60.0026 32.0000 2.0009 2.0018 420.1430 420.3885 0.0366 -1.0000 -1.0000 2955474 1579548604.00 151.5089 60.0026 32.0000 2.0006 2.0015 420.1932 420.4388 0.0367 -1.0000 -1.0000 2955568 1579548604.10 151.5089 60.0026 32.0000 2.0000 2.0009 420.0882 420.3324 0.0366 -1.0000 -1.0000 2955630 1579548604.20 151.5089 60.0026 32.0000 2.0002 2.0012 420.2186 420.4646 0.0368 -1.0000 -1.0000 2955849 1579548604.30 151.5089 60.0026 32.0000 2.0005 2.0014 420.1769 420.4222 0.0365 -1.0000 -1.0000 2955927 1579548604.40 151.5134 60.0026 32.0000 2.0006 2.0016 420.1535 420.3994 0.0367 -1.0000 -1.0000 2955990 1579548604.50 151.5487 60.0026 32.0000 2.0003 2.0013 420.1622 420.4067 0.0366 -1.0000 -1.0000 2956052 1579548604.60 151.5487 60.0026 32.0000 2.0002 2.0012 420.1248 420.3703 0.0367 -1.0000 -1.0000 2956115 1579548604.70 151.5487 60.0026 32.0000 1.9999 2.0009 420.0517 420.2978 0.0368 -1.0000 -1.0000 2956349 1579548604.80 151.5487 60.0026 32.0000 2.0013 2.0022 420.2232 420.4693 0.0368 -1.0000 -1.0000 2956412 1579548604.90 151.5487 60.0026 32.0000 2.0001 2.0011 420.1666 420.4125 0.0367 -1.0000 -1.0000 2956490 1579548605.00 151.4862 60.0021 32.0000 2.0002 2.0012 420.1046 420.3517 0.0368 -1.0000 -1.0000 2956552 1579548605.10 151.4862 60.0021 32.0000 1.9995 2.0005 420.0582 420.3039 0.0368 -1.0000 -1.0000 2956615 1579548605.20 151.4862 60.0021 32.0000 2.0001 2.0011 420.1553 420.4016 0.0368 -1.0000 -1.0000 2956849 1579548605.30 151.4862 60.0021 32.0000 1.9999 2.0009 420.2002 420.4455 0.0367 -1.0000 -1.0000 2956911 1579548605.40 151.4862 60.0021 32.0000 2.0003 2.0012 420.0815 420.3275 0.0368 -1.0000 -1.0000 2956990 1579548605.50 151.4883 60.0021 32.0000 2.0001 2.0010 420.0784 420.3250 0.0368 -1.0000 -1.0000 2957052 1579548605.60 151.4904 60.0021 32.0000 2.0003 2.0012 420.0894 420.3353 0.0367 -1.0000 -1.0000 2957115 1579548605.70 151.4904 60.0021 32.0000 2.0005 2.0015 420.0900 420.3355 0.0367 -1.0000 -1.0000 2957193 1579548605.80 151.4904 60.0021 32.0000 2.0004 2.0014 420.1059 420.3512 0.0366 -1.0000 -1.0000 2957365 1579548605.90 151.4904 60.0021 32.0000 1.9999 2.0009 420.1101 420.3556 0.0367 -1.0000 -1.0000 2957427 1579548606.00 151.4904 60.0021 32.0000 2.0007 2.0017 420.1688 420.4150 0.0367 -1.0000 -1.0000 2957490 1579548606.10 151.5045 60.0021 32.0000 1.9997 2.0007 420.1335 420.3802 0.0368 -1.0000 -1.0000 2957552 1579548606.20 151.5045 60.0021 32.0000 2.0004 2.0014 420.1198 420.3655 0.0367 -1.0000 -1.0000 2957615 1579548606.30 151.5045 60.0021 32.0000 2.0002 2.0012 420.1718 420.4183 0.0368 -1.0000 -1.0000 2957865 1579548606.40 151.5045 60.0021 32.0000 2.0000 2.0010 420.1465 420.3923 0.0367 -1.0000 -1.0000 2957927 1579548606.50 151.5045 60.0021 32.0000 2.0006 2.0016 420.1299 420.3751 0.0366 -1.0000 -1.0000 2957990 1579548606.60 151.4935 60.0021 32.0000 1.9998 2.0008 420.1027 420.3483 0.0367 -1.0000 -1.0000 2958052 1579548606.70 151.4928 60.0021 32.0000 2.0008 2.0018 420.1632 420.4091 0.0368 -1.0000 -1.0000 2958115 1579548606.80 151.4928 60.0021 32.0000 2.0002 2.0012 420.2062 420.4530 0.0368 -1.0000 -1.0000 2958599 1579548606.90 151.4928 60.0021 32.0000 2.0001 2.0010 420.1549 420.4020 0.0370 -1.0000 -1.0000 2958677 1579548607.00 151.4928 60.0021 32.0000 2.0003 2.0012 420.0735 420.3181 0.0366 -1.0000 -1.0000 2958740 1579548607.10 151.4928 60.0021 32.0000 2.0004 2.0014 420.1763 420.4229 0.0369 -1.0000 -1.0000 2958802 1579548607.20 151.4719 60.0021 32.0000 2.0003 2.0013 420.0944 420.3397 0.0366 -1.0000 -1.0000 2958865 1579548607.30 151.4719 60.0021 32.0000 2.0004 2.0014 420.0906 420.3366 0.0368 -1.0000 -1.0000 2959099 1579548607.40 151.4719 60.0021 32.0000 1.9991 2.0001 420.1747 420.4209 0.0367 -1.0000 -1.0000 2959177 1579548607.50 151.4719 60.0021 32.0000 2.0001 2.0011 420.0944 420.3401 0.0367 -1.0000 -1.0000 2959240 1579548607.60 151.4719 60.0021 32.0000 2.0000 2.0010 420.1310 420.3770 0.0368 -1.0000 -1.0000 2959302 1579548607.70 151.4829 60.0021 32.0000 2.0002 2.0012 420.1293 420.3755 0.0368 -1.0000 -1.0000 2959365 1579548607.80 151.4829 60.0021 32.0000 2.0004 2.0014 420.1104 420.3563 0.0367 -1.0000 -1.0000 2959599 1579548607.90 151.4829 60.0021 32.0000 2.0005 2.0015 420.1184 420.3658 0.0370 -1.0000 -1.0000 2959662 1579548608.00 151.4829 60.0021 32.0000 1.9999 2.0009 420.1822 420.4297 0.0369 -1.0000 -1.0000 2959740 1579548608.10 151.4829 60.0021 32.0000 2.0007 2.0017 420.1150 420.3604 0.0366 -1.0000 -1.0000 2959802 1579548608.20 151.4760 60.0021 32.0000 2.0005 2.0015 420.2888 420.5358 0.0368 -1.0000 -1.0000 2959865 1579548608.30 151.4691 60.0021 32.0000 2.0002 2.0011 420.1874 420.4338 0.0368 -1.0000 -1.0000 3000099 1579548608.40 151.4691 60.0021 32.0000 2.0008 2.0018 420.1123 420.3588 0.0368 -1.0000 -1.0000 3000162 1579548608.50 151.4691 60.0021 32.0000 2.0007 2.0017 420.1245 420.3715 0.0369 -1.0000 -1.0000 3000240 1579548608.60 151.4691 60.0021 32.0000 2.0006 2.0016 420.1642 420.4104 0.0367 -1.0000 -1.0000 3000302 1579548608.70 151.4691 60.0021 32.0000 2.0005 2.0015 420.1338 420.3790 0.0367 -1.0000 -1.0000 3000365 1579548608.80 151.5097 60.0021 32.0000 2.0009 2.0019 420.1043 420.3514 0.0369 -1.0000 -1.0000 3000427 1579548608.90 151.5097 60.0021 32.0000 2.0009 2.0018 420.2069 420.4539 0.0369 -1.0000 -1.0000 3000615 1579548609.00 151.5097 60.0021 32.0000 2.0005 2.0015 420.1372 420.3835 0.0368 -1.0000 -1.0000 3000677 1579548609.10 151.5097 60.0021 32.0000 2.0005 2.0015 420.1758 420.4232 0.0369 -1.0000 -1.0000 3000740 1579548609.20 151.5097 60.0021 32.0000 1.9996 2.0005 420.1151 420.3618 0.0369 -1.0000 -1.0000 3000818 1579548609.30 151.5006 60.0021 32.0000 2.0004 2.0013 420.0088 420.2560 0.0369 -1.0000 -1.0000 3000880 1579548609.40 151.5004 60.0021 32.0000 2.0005 2.0015 420.0382 420.2850 0.0368 -1.0000 -1.0000 3001115 1579548609.50 151.5004 60.0021 32.0000 2.0001 2.0011 420.1390 420.3856 0.0368 -1.0000 -1.0000 3001177 1579548609.60 151.5004 60.0021 32.0000 2.0007 2.0017 420.1662 420.4120 0.0367 -1.0000 -1.0000 3001240 1579548609.70 151.5004 60.0021 32.0000 2.0004 2.0014 420.1410 420.3867 0.0367 -1.0000 -1.0000 3001318 1579548609.80 151.4984 60.0021 32.0000 2.0010 2.0019 420.1849 420.4315 0.0369 -1.0000 -1.0000 3001380 1579548609.90 151.4897 60.0024 32.0000 2.0008 2.0018 420.1406 420.3881 0.0370 -1.0000 -1.0000 3001568 1579548610.00 151.4897 60.0024 32.0000 1.9997 2.0007 420.1396 420.3868 0.0368 -1.0000 -1.0000 3001630 1579548610.10 151.4897 60.0024 32.0000 2.0004 2.0013 420.1227 420.3688 0.0368 -1.0000 -1.0000 3001693 1579548610.20 151.4897 60.0024 32.0000 2.0002 2.0012 420.1258 420.3722 0.0368 -1.0000 -1.0000 3001755 1579548610.30 151.4897 60.0024 32.0000 1.9997 2.0006 420.1068 420.3537 0.0368 -1.0000 -1.0000 3001833 1579548610.40 151.5112 60.0024 32.0000 2.0005 2.0014 420.1069 420.3532 0.0368 -1.0000 -1.0000 3002568 1579548610.50 151.5112 60.0024 32.0000 1.9995 2.0005 420.0806 420.3274 0.0369 -1.0000 -1.0000 3002630 1579548610.60 151.5112 60.0024 32.0000 2.0007 2.0017 420.0936 420.3410 0.0369 -1.0000 -1.0000 3002708 1579548610.70 151.5112 60.0024 32.0000 2.0009 2.0019 420.1405 420.3865 0.0367 -1.0000 -1.0000 3002771 1579548610.80 151.5112 60.0024 32.0000 2.0002 2.0011 420.1712 420.4187 0.0370 -1.0000 -1.0000 3002833 1579548610.90 151.4762 60.0024 32.0000 2.0003 2.0013 420.1717 420.4180 0.0368 -1.0000 -1.0000 3003083 1579548611.00 151.4690 60.0024 32.0000 2.0003 2.0013 420.1517 420.3981 0.0368 -1.0000 -1.0000 3003146 1579548611.10 151.4690 60.0024 32.0000 2.0002 2.0012 420.1114 420.3577 0.0368 -1.0000 -1.0000 3003208 1579548611.20 151.4690 60.0024 32.0000 1.9999 2.0009 420.1730 420.4188 0.0368 -1.0000 -1.0000 3003271 1579548611.30 151.4690 60.0024 32.0000 2.0003 2.0013 420.0977 420.3448 0.0369 -1.0000 -1.0000 3003333 1579548611.40 151.4706 60.0024 32.0000 2.0003 2.0013 420.0775 420.3234 0.0367 -1.0000 -1.0000 3003412 1579548611.50 151.4817 60.0024 32.0000 2.0004 2.0013 420.2378 420.4854 0.0369 -1.0000 -1.0000 3003474 1579548611.60 151.4817 60.0024 32.0000 1.9996 2.0006 420.0868 420.3327 0.0367 -1.0000 -1.0000 3003536 1579548611.70 151.4817 60.0024 32.0000 2.0007 2.0017 420.1314 420.3784 0.0369 -1.0000 -1.0000 3003615 1579548611.80 151.4817 60.0024 32.0000 1.9997 2.0006 420.1021 420.3490 0.0369 -1.0000 -1.0000 3003677 1579548611.90 151.4817 60.0024 32.0000 2.0001 2.0011 420.1509 420.3970 0.0367 -1.0000 -1.0000 3003740 1579548612.00 151.4990 60.0024 32.0000 2.0001 2.0011 420.0898 420.3364 0.0369 -1.0000 -1.0000 3003818 1579548612.10 151.4990 60.0024 32.0000 1.9996 2.0005 420.0596 420.3071 0.0369 -1.0000 -1.0000 3003880 1579548612.20 151.4990 60.0024 32.0000 2.0000 2.0010 420.1487 420.3947 0.0366 -1.0000 -1.0000 3003943 1579548612.30 151.4990 60.0024 32.0000 2.0002 2.0012 420.1409 420.3871 0.0368 -1.0000 -1.0000 3004005 1579548612.40 151.4990 60.0024 32.0000 2.0000 2.0009 420.0781 420.3236 0.0366 -1.0000 -1.0000 3004068 1579548612.50 151.4998 60.0024 32.0000 2.0001 2.0011 420.0429 420.2887 0.0368 -1.0000 -1.0000 3004130 1579548612.60 151.5005 60.0024 32.0000 2.0000 2.0010 420.0081 420.2546 0.0368 -1.0000 -1.0000 3004208 1579548612.70 151.5005 60.0024 32.0000 2.0003 2.0013 420.0704 420.3172 0.0368 -1.0000 -1.0000 3004271 1579548612.80 151.5005 60.0024 32.0000 2.0006 2.0016 420.0926 420.3390 0.0368 -1.0000 -1.0000 3004333 1579548612.90 151.5005 60.0024 32.0000 2.0008 2.0018 420.0827 420.3289 0.0367 -1.0000 -1.0000 3004412 1579548613.00 151.5005 60.0024 32.0000 2.0008 2.0018 420.1018 420.3478 0.0368 -1.0000 -1.0000 3004880 1579548613.10 151.5359 60.0024 32.0000 2.0000 2.0009 420.0840 420.3303 0.0368 -1.0000 -1.0000 3004943 1579548613.20 151.5359 60.0024 32.0000 2.0001 2.0011 420.1558 420.4018 0.0367 -1.0000 -1.0000 3005021 1579548613.30 151.5359 60.0024 32.0000 2.0002 2.0011 420.1619 420.4080 0.0368 -1.0000 -1.0000 3005083 1579548613.40 151.5359 60.0024 32.0000 2.0007 2.0017 420.1444 420.3912 0.0369 -1.0000 -1.0000 3005162 1579548613.50 151.5359 60.0024 32.0000 2.0005 2.0015 420.1169 420.3637 0.0368 -1.0000 -1.0000 3005224 1579548613.60 151.5359 60.0024 32.0000 2.0010 2.0019 420.0481 420.2938 0.0368 -1.0000 -1.0000 3005286 1579548613.70 151.5348 60.0024 32.0000 2.0003 2.0013 420.1078 420.3551 0.0369 -1.0000 -1.0000 3005365 1579548613.80 151.5345 60.0024 32.0000 2.0005 2.0014 420.1201 420.3651 0.0366 -1.0000 -1.0000 3005412 1579548613.90 151.5345 60.0024 32.0000 2.0011 2.0021 420.1015 420.3477 0.0368 -1.0000 -1.0000 3005490 1579548614.00 151.5345 60.0024 32.0000 2.0004 2.0013 420.1260 420.3729 0.0369 -1.0000 -1.0000 3005818 1579548614.10 151.5345 60.0024 32.0000 2.0004 2.0014 420.1557 420.4014 0.0367 -1.0000 -1.0000 3005880 1579548614.20 151.5345 60.0024 32.0000 1.9999 2.0009 420.1813 420.4278 0.0368 -1.0000 -1.0000 3005943 1579548614.30 151.5127 60.0024 32.0000 2.0003 2.0013 420.1250 420.3714 0.0368 -1.0000 -1.0000 3006021 1579548614.40 151.5127 60.0024 32.0000 2.0007 2.0017 420.2035 420.4496 0.0367 -1.0000 -1.0000 3006083 1579548614.50 151.5127 60.0024 32.0000 2.0003 2.0012 420.1186 420.3644 0.0367 -1.0000 -1.0000 3006365 1579548614.60 151.5127 60.0024 32.0000 2.0007 2.0017 420.0991 420.3449 0.0368 -1.0000 -1.0000 3006427 1579548614.70 151.5127 60.0024 32.0000 2.0000 2.0010 420.1311 420.3772 0.0367 -1.0000 -1.0000 3006505 1579548614.80 151.4643 60.0022 32.0000 2.0002 2.0011 420.1014 420.3470 0.0367 -1.0000 -1.0000 3006552 1579548614.90 151.4513 60.0021 32.0000 1.9993 2.0003 420.0657 420.3119 0.0368 -1.0000 -1.0000 3006630 1579548615.00 151.4513 60.0021 32.0000 1.9995 2.0005 419.9963 420.2421 0.0367 -1.0000 -1.0000 3006849 1579548615.10 151.4513 60.0021 32.0000 2.0004 2.0013 420.0929 420.3391 0.0368 -1.0000 -1.0000 3006912 1579548615.20 151.4513 60.0021 32.0000 2.0003 2.0012 420.1084 420.3544 0.0367 -1.0000 -1.0000 3006990 1579548615.30 151.4546 60.0021 32.0000 2.0004 2.0014 420.1610 420.4072 0.0368 -1.0000 -1.0000 3007052 1579548615.40 151.4967 60.0021 32.0000 2.0005 2.0015 420.1328 420.3787 0.0367 -1.0000 -1.0000 3007130 1579548615.50 151.4967 60.0021 32.0000 2.0007 2.0017 420.1444 420.3901 0.0367 -1.0000 -1.0000 3007599 1579548615.60 151.4967 60.0021 32.0000 2.0001 2.0011 420.1256 420.3719 0.0368 -1.0000 -1.0000 3007662 1579548615.70 151.4967 60.0021 32.0000 2.0004 2.0013 420.1177 420.3635 0.0367 -1.0000 -1.0000 3007740 1579548615.80 151.4967 60.0021 32.0000 2.0004 2.0013 420.1224 420.3693 0.0369 -1.0000 -1.0000 3007802 1579548615.90 151.4512 60.0021 32.0000 2.0002 2.0012 420.1463 420.3926 0.0368 -1.0000 -1.0000 3007865 1579548616.00 151.4512 60.0021 32.0000 2.0003 2.0013 420.1349 420.3803 0.0366 -1.0000 -1.0000 3008099 1579548616.10 151.4512 60.0021 32.0000 1.9999 2.0008 420.1497 420.3965 0.0369 -1.0000 -1.0000 3008162 1579548616.20 151.4512 60.0021 32.0000 1.9999 2.0009 420.1793 420.4253 0.0367 -1.0000 -1.0000 3008224 1579548616.30 151.4512 60.0021 32.0000 2.0005 2.0014 420.2290 420.4752 0.0368 -1.0000 -1.0000 3008302 1579548616.40 151.4512 60.0021 32.0000 2.0005 2.0014 420.0827 420.3284 0.0367 -1.0000 -1.0000 3008365 1579548616.50 151.5025 60.0021 32.0000 2.0008 2.0017 420.1088 420.3546 0.0367 -1.0000 -1.0000 3008599 1579548616.60 151.5025 60.0021 32.0000 2.0005 2.0015 420.1227 420.3681 0.0366 -1.0000 -1.0000 3008677 1579548616.70 151.5025 60.0021 32.0000 2.0010 2.0019 420.1508 420.3958 0.0366 -1.0000 -1.0000 3008740 1579548616.80 151.5025 60.0021 32.0000 2.0007 2.0017 420.1603 420.4056 0.0367 -1.0000 -1.0000 3008802 1579548616.90 151.5025 60.0021 32.0000 1.9995 2.0005 420.0896 420.3365 0.0368 -1.0000 -1.0000 3008880 1579548617.00 151.4829 60.0021 32.0000 2.0005 2.0015 420.1623 420.4090 0.0369 -1.0000 -1.0000 3009068 1579548617.10 151.4738 60.0021 32.0000 2.0001 2.0010 420.1350 420.3812 0.0367 -1.0000 -1.0000 3009130 1579548617.20 151.4738 60.0021 32.0000 2.0005 2.0014 420.1538 420.3996 0.0367 -1.0000 -1.0000 3009193 1579548617.30 151.4738 60.0021 32.0000 1.9997 2.0006 420.1916 420.4369 0.0367 -1.0000 -1.0000 3009255 1579548617.40 151.4738 60.0021 32.0000 1.9994 2.0004 420.1782 420.4245 0.0368 -1.0000 -1.0000 3009333 1579548617.50 151.4738 60.0021 32.0000 2.0001 2.0011 420.1024 420.3488 0.0368 -1.0000 -1.0000 3009396 1579548617.60 151.4929 60.0021 32.0000 2.0001 2.0011 420.1310 420.3767 0.0367 -1.0000 -1.0000 3009693 1579548617.70 151.4929 60.0021 32.0000 2.0003 2.0013 419.9946 420.2400 0.0366 -1.0000 -1.0000 3009755 1579548617.80 151.4929 60.0021 32.0000 2.0003 2.0012 420.0527 420.2982 0.0368 -1.0000 -1.0000 3009818 1579548617.90 151.4929 60.0021 32.0000 1.9999 2.0008 420.0548 420.3006 0.0366 -1.0000 -1.0000 3009880 1579548618.00 151.4929 60.0021 32.0000 2.0000 2.0009 420.0682 420.3135 0.0367 -1.0000 -1.0000 3009958 1579548618.10 151.4929 60.0021 32.0000 2.0000 2.0009 420.1328 420.3792 0.0368 -1.0000 -1.0000 3010021 1579548618.20 151.4974 60.0021 32.0000 2.0004 2.0013 420.1172 420.3627 0.0366 -1.0000 -1.0000 3010083 1579548618.30 151.4974 60.0021 32.0000 2.0003 2.0012 420.3067 420.5529 0.0368 -1.0000 -1.0000 3010146 1579548618.40 151.4974 60.0021 32.0000 2.0004 2.0013 420.0763 420.3226 0.0367 -1.0000 -1.0000 3010208 1579548618.50 151.4974 60.0021 32.0000 2.0006 2.0016 420.0536 420.2991 0.0367 -1.0000 -1.0000 3010271 1579548618.60 151.4974 60.0021 32.0000 2.0005 2.0014 420.2474 420.4930 0.0367 -1.0000 -1.0000 3010693 1579548618.70 151.4951 60.0021 32.0000 2.0001 2.0011 420.1613 420.4075 0.0368 -1.0000 -1.0000 3010755 1579548618.80 151.4949 60.0021 32.0000 2.0006 2.0015 420.1009 420.3474 0.0368 -1.0000 -1.0000 3010818 1579548618.90 151.4949 60.0021 32.0000 2.0006 2.0016 420.1545 420.3999 0.0367 -1.0000 -1.0000 3010896 1579548619.00 151.4949 60.0021 32.0000 2.0003 2.0013 420.1574 420.4033 0.0367 -1.0000 -1.0000 3010958 1579548619.10 151.4949 60.0021 32.0000 1.9999 2.0009 420.1499 420.3966 0.0369 -1.0000 -1.0000 3011005 1579548619.20 151.4974 60.0021 32.0000 2.0004 2.0014 420.0764 420.3215 0.0367 -1.0000 -1.0000 3011083 1579548619.30 151.5063 60.0021 32.0000 2.0007 2.0016 420.2055 420.4513 0.0366 -1.0000 -1.0000 3011146 1579548619.40 151.5063 60.0021 32.0000 1.9996 2.0005 420.1260 420.3713 0.0367 -1.0000 -1.0000 3011224 1579548619.50 151.5063 60.0021 32.0000 2.0002 2.0012 420.1677 420.4138 0.0368 -1.0000 -1.0000 3011286 1579548619.60 151.5063 60.0021 32.0000 1.9997 2.0007 420.1062 420.3514 0.0366 -1.0000 -1.0000 3011349 1579548619.70 151.5063 60.0021 32.0000 1.9998 2.0008 420.1534 420.3995 0.0368 -1.0000 -1.0000 3011427 1579548619.80 151.4747 60.0027 32.0000 2.0005 2.0015 420.1723 420.4185 0.0368 -1.0000 -1.0000 3011490 1579548619.90 151.4696 60.0028 32.0000 2.0009 2.0018 420.2008 420.4478 0.0369 -1.0000 -1.0000 3011552 1579548620.00 151.4696 60.0028 32.0000 2.0001 2.0011 420.1505 420.3965 0.0367 -1.0000 -1.0000 3011615 1579548620.10 151.4696 60.0028 32.0000 2.0002 2.0012 420.2074 420.4527 0.0366 -1.0000 -1.0000 3012099 1579548620.20 151.4696 60.0028 32.0000 2.0002 2.0012 420.1840 420.4298 0.0368 -1.0000 -1.0000 3012162 1579548620.30 151.4696 60.0028 32.0000 2.0003 2.0012 420.1512 420.3988 0.0370 -1.0000 -1.0000 3012224 1579548620.40 151.4696 60.0028 32.0000 2.0002 2.0012 420.2117 420.4586 0.0368 -1.0000 -1.0000 3012286 1579548620.50 151.5107 60.0028 32.0000 2.0000 2.0010 420.2288 420.4747 0.0366 -1.0000 -1.0000 3012349 1579548620.60 151.5124 60.0028 32.0000 2.0002 2.0012 420.1597 420.4056 0.0368 -1.0000 -1.0000 3012646 1579548620.70 151.5124 60.0028 32.0000 1.9997 2.0007 420.1594 420.4062 0.0369 -1.0000 -1.0000 3012708 1579548620.80 151.5124 60.0028 32.0000 2.0004 2.0014 420.1952 420.4417 0.0368 -1.0000 -1.0000 3012786 1579548620.90 151.5124 60.0028 32.0000 2.0003 2.0012 420.1979 420.4446 0.0369 -1.0000 -1.0000 3012865 1579548621.00 151.5022 60.0028 32.0000 2.0011 2.0021 420.1128 420.3599 0.0368 -1.0000 -1.0000 3012927 1579548621.10 151.4877 60.0028 32.0000 2.0005 2.0014 420.1050 420.3499 0.0366 -1.0000 -1.0000 3012990 1579548621.20 151.4877 60.0028 32.0000 2.0000 2.0010 420.1216 420.3672 0.0367 -1.0000 -1.0000 3013052 1579548621.30 151.4877 60.0028 32.0000 2.0002 2.0012 420.1712 420.4181 0.0368 -1.0000 -1.0000 3013115 1579548621.40 151.4877 60.0028 32.0000 2.0000 2.0010 420.1920 420.4382 0.0368 -1.0000 -1.0000 3013193 1579548621.50 151.4877 60.0028 32.0000 2.0006 2.0016 420.1648 420.4117 0.0369 -1.0000 -1.0000 3013255 1579548621.60 151.4754 60.0028 32.0000 2.0005 2.0015 420.1308 420.3775 0.0368 -1.0000 -1.0000 3013318 1579548621.70 151.4754 60.0028 32.0000 2.0001 2.0011 420.1521 420.3980 0.0367 -1.0000 -1.0000 3013396 1579548621.80 151.4754 60.0028 32.0000 2.0001 2.0010 420.1589 420.4065 0.0370 -1.0000 -1.0000 3013458 1579548621.90 151.4754 60.0028 32.0000 1.9998 2.0007 420.1269 420.3720 0.0366 -1.0000 -1.0000 3013521 1579548622.00 151.4754 60.0028 32.0000 2.0000 2.0010 420.1664 420.4121 0.0367 -1.0000 -1.0000 3013583 1579548622.10 151.4697 60.0028 32.0000 2.0003 2.0013 420.1593 420.4047 0.0367 -1.0000 -1.0000 3013646 1579548622.20 151.4689 60.0028 32.0000 2.0007 2.0017 420.0585 420.3053 0.0369 -1.0000 -1.0000 3013880 1579548622.30 151.4689 60.0028 32.0000 2.0006 2.0016 420.1076 420.3538 0.0367 -1.0000 -1.0000 3013943 1579548622.40 151.4689 60.0028 32.0000 2.0005 2.0014 420.1163 420.3623 0.0368 -1.0000 -1.0000 3014005 1579548622.50 151.4689 60.0028 32.0000 2.0003 2.0013 420.2076 420.4535 0.0368 -1.0000 -1.0000 3014068 1579548622.60 151.4689 60.0028 32.0000 1.9997 2.0007 420.0755 420.3222 0.0369 -1.0000 -1.0000 3014146 1579548622.70 151.5222 60.0028 32.0000 2.0000 2.0010 420.1600 420.4064 0.0367 -1.0000 -1.0000 3014365 1579548622.80 151.5222 60.0028 32.0000 2.0004 2.0014 420.1138 420.3598 0.0368 -1.0000 -1.0000 3014427 1579548622.90 151.5222 60.0028 32.0000 1.9998 2.0008 420.1639 420.4102 0.0367 -1.0000 -1.0000 3014505 1579548623.00 151.5222 60.0028 32.0000 2.0001 2.0011 420.1033 420.3485 0.0366 -1.0000 -1.0000 3014568 1579548623.10 151.5222 60.0028 32.0000 2.0003 2.0013 420.1258 420.3724 0.0368 -1.0000 -1.0000 3014630 1579548623.20 151.5222 60.0028 32.0000 2.0009 2.0019 420.2208 420.4673 0.0368 -1.0000 -1.0000 3014865 1579548623.30 151.5222 60.0028 32.0000 2.0006 2.0016 420.0561 420.3025 0.0368 -1.0000 -1.0000 3014927 1579548623.40 151.4863 60.0028 32.0000 2.0000 2.0010 420.1125 420.3578 0.0367 -1.0000 -1.0000 3015005 1579548623.50 151.4863 60.0028 32.0000 2.0004 2.0013 420.1013 420.3474 0.0367 -1.0000 -1.0000 3015068 1579548623.60 151.4863 60.0028 32.0000 2.0007 2.0017 420.1238 420.3701 0.0368 -1.0000 -1.0000 3015130 1579548623.70 151.4863 60.0028 32.0000 2.0008 2.0017 420.1613 420.4074 0.0368 -1.0000 -1.0000 3015365 1579548623.80 151.4863 60.0028 32.0000 2.0006 2.0016 420.0827 420.3287 0.0367 -1.0000 -1.0000 3015427 1579548623.90 151.4942 60.0028 32.0000 2.0005 2.0015 420.1779 420.4245 0.0368 -1.0000 -1.0000 3015490 1579548624.00 151.4942 60.0028 32.0000 2.0005 2.0015 420.1030 420.3496 0.0369 -1.0000 -1.0000 3015568 1579548624.10 151.4942 60.0028 32.0000 2.0000 2.0009 420.0825 420.3292 0.0368 -1.0000 -1.0000 3015630 1579548624.20 151.4942 60.0028 32.0000 2.0009 2.0019 420.1104 420.3566 0.0368 -1.0000 -1.0000 3015896 1579548624.30 151.4942 60.0028 32.0000 2.0004 2.0013 420.1684 420.4145 0.0368 -1.0000 -1.0000 3015958 1579548624.40 151.4942 60.0028 32.0000 2.0002 2.0011 420.1455 420.3911 0.0366 -1.0000 -1.0000 3016021 1579548624.50 151.4562 60.0028 32.0000 1.9999 2.0009 420.1667 420.4123 0.0367 -1.0000 -1.0000 3016099 1579548624.60 151.4562 60.0028 32.0000 2.0004 2.0014 420.1359 420.3824 0.0368 -1.0000 -1.0000 3016162 1579548624.70 151.4562 60.0028 32.0000 1.9997 2.0007 420.1607 420.4062 0.0367 -1.0000 -1.0000 3016224 1579548624.80 151.4562 60.0028 32.0000 2.0004 2.0014 420.1823 420.4286 0.0368 -1.0000 -1.0000 3016349 1579548624.90 151.4562 60.0028 32.0000 2.0002 2.0012 420.1500 420.3958 0.0367 -1.0000 -1.0000 3016427 1579548625.00 151.4898 60.0017 32.0000 1.9998 2.0008 420.1443 420.3904 0.0367 -1.0000 -1.0000 3016490 1579548625.10 151.4898 60.0017 32.0000 2.0007 2.0016 420.0945 420.3408 0.0368 -1.0000 -1.0000 3016552 1579548625.20 151.4898 60.0017 32.0000 2.0009 2.0019 420.0927 420.3392 0.0368 -1.0000 -1.0000 3016630 1579548625.30 151.4898 60.0017 32.0000 2.0011 2.0020 420.1363 420.3824 0.0366 -1.0000 -1.0000 3017349 1579548625.40 151.4898 60.0017 32.0000 2.0003 2.0013 420.1146 420.3605 0.0368 -1.0000 -1.0000 3017427 1579548625.50 151.5003 60.0017 32.0000 2.0010 2.0019 420.1944 420.4407 0.0368 -1.0000 -1.0000 3017490 1579548625.60 151.5153 60.0017 32.0000 2.0004 2.0014 420.1414 420.3877 0.0367 -1.0000 -1.0000 3017568 1579548625.70 151.5153 60.0017 32.0000 2.0009 2.0018 420.1648 420.4108 0.0368 -1.0000 -1.0000 3017630 1579548625.80 151.5153 60.0017 32.0000 2.0011 2.0021 420.1297 420.3773 0.0369 -1.0000 -1.0000 3017693 1579548625.90 151.5153 60.0017 32.0000 2.0010 2.0020 420.1648 420.4103 0.0367 -1.0000 -1.0000 3017755 1579548626.00 151.5153 60.0017 32.0000 2.0010 2.0020 420.0943 420.3407 0.0368 -1.0000 -1.0000 3017833 1579548626.10 151.4957 60.0017 32.0000 1.9999 2.0009 420.0998 420.3464 0.0369 -1.0000 -1.0000 3017896 1579548626.20 151.4957 60.0017 32.0000 2.0005 2.0014 420.0765 420.3236 0.0369 -1.0000 -1.0000 3017958 1579548626.30 151.4957 60.0017 32.0000 2.0003 2.0013 420.1694 420.4160 0.0368 -1.0000 -1.0000 3018349 1579548626.40 151.4957 60.0017 32.0000 2.0001 2.0011 420.1092 420.3549 0.0367 -1.0000 -1.0000 3018411 1579548626.50 151.4957 60.0017 32.0000 2.0007 2.0017 420.1417 420.3883 0.0368 -1.0000 -1.0000 3018474 1579548626.60 151.4786 60.0017 32.0000 2.0003 2.0013 420.1233 420.3706 0.0369 -1.0000 -1.0000 3018552 1579548626.70 151.4786 60.0017 32.0000 2.0007 2.0017 420.1816 420.4280 0.0368 -1.0000 -1.0000 3018615 1579548626.80 151.4786 60.0017 32.0000 2.0001 2.0011 420.1078 420.3542 0.0369 -1.0000 -1.0000 3018833 1579548626.90 151.4786 60.0017 32.0000 1.9998 2.0008 420.1039 420.3516 0.0369 -1.0000 -1.0000 3018911 1579548627.00 151.4786 60.0017 32.0000 1.9996 2.0006 420.0803 420.3261 0.0367 -1.0000 -1.0000 3018974 1579548627.10 151.4786 60.0017 32.0000 1.9999 2.0009 420.1053 420.3514 0.0368 -1.0000 -1.0000 3019036 1579548627.20 151.4786 60.0017 32.0000 2.0005 2.0015 420.0804 420.3263 0.0367 -1.0000 -1.0000 3019115 1579548627.30 151.5174 60.0017 32.0000 2.0008 2.0018 420.0554 420.3014 0.0368 -1.0000 -1.0000 3019177 1579548627.40 151.5174 60.0017 32.0000 2.0006 2.0016 420.0186 420.2638 0.0365 -1.0000 -1.0000 3019365 1579548627.50 151.5174 60.0017 32.0000 2.0011 2.0020 420.1157 420.3614 0.0367 -1.0000 -1.0000 3019411 1579548627.60 151.5174 60.0017 32.0000 2.0006 2.0015 420.1656 420.4119 0.0368 -1.0000 -1.0000 3019490 1579548627.70 151.5174 60.0017 32.0000 2.0002 2.0012 420.1844 420.4305 0.0367 -1.0000 -1.0000 3019568 1579548627.80 151.5174 60.0017 32.0000 2.0004 2.0014 420.0808 420.3267 0.0367 -1.0000 -1.0000 3019630 1579548627.90 151.5651 60.0017 32.0000 2.0000 2.0010 420.1516 420.3969 0.0367 -1.0000 -1.0000 3019865 1579548628.00 151.5665 60.0017 32.0000 2.0007 2.0017 420.1185 420.3653 0.0369 -1.0000 -1.0000 3019927 1579548628.10 151.5665 60.0017 32.0000 2.0009 2.0019 420.1764 420.4222 0.0367 -1.0000 -1.0000 3019990 1579548628.20 151.5665 60.0017 32.0000 2.0012 2.0021 420.1414 420.3876 0.0367 -1.0000 -1.0000 3020052 1579548628.30 151.5665 60.0017 32.0000 1.9998 2.0007 420.1669 420.4127 0.0368 -1.0000 -1.0000 3020130 1579548628.40 151.5665 60.0017 32.0000 2.0001 2.0010 420.1579 420.4042 0.0367 -1.0000 -1.0000 3020193 1579548628.50 151.5476 60.0017 32.0000 1.9996 2.0005 420.1416 420.3870 0.0367 -1.0000 -1.0000 3020255 1579548628.60 151.5476 60.0017 32.0000 2.0000 2.0010 420.1258 420.3719 0.0368 -1.0000 -1.0000 3020333 1579548628.70 151.5476 60.0017 32.0000 2.0003 2.0013 420.1501 420.3965 0.0368 -1.0000 -1.0000 3020396 1579548628.80 151.5476 60.0017 32.0000 2.0005 2.0015 420.0929 420.3394 0.0369 -1.0000 -1.0000 3020458 1579548628.90 151.5476 60.0017 32.0000 2.0006 2.0015 420.0648 420.3128 0.0370 -1.0000 -1.0000 3020599 1579548629.00 151.4898 60.0017 32.0000 2.0011 2.0021 420.1671 420.4142 0.0369 -1.0000 -1.0000 3020662 1579548629.10 151.4880 60.0017 32.0000 2.0012 2.0021 420.0776 420.3244 0.0369 -1.0000 -1.0000 3020724 1579548629.20 151.4880 60.0017 32.0000 2.0001 2.0011 420.1150 420.3608 0.0367 -1.0000 -1.0000 3020786 1579548629.30 151.4880 60.0017 32.0000 2.0002 2.0011 420.1121 420.3586 0.0368 -1.0000 -1.0000 3020849 1579548629.40 151.4880 60.0017 32.0000 2.0003 2.0013 420.0814 420.3276 0.0368 -1.0000 -1.0000 3021099 1579548629.50 151.5009 60.0017 32.0000 1.9999 2.0008 420.0556 420.3022 0.0369 -1.0000 -1.0000 3021162 1579548629.60 151.5199 60.0017 32.0000 2.0000 2.0009 420.1646 420.4107 0.0368 -1.0000 -1.0000 3021224 1579548629.70 151.5199 60.0017 32.0000 2.0013 2.0023 420.0714 420.3186 0.0369 -1.0000 -1.0000 3021302 1579548629.80 151.5199 60.0017 32.0000 2.0008 2.0018 420.1352 420.3818 0.0368 -1.0000 -1.0000 3021365 1579548629.90 151.5199 60.0017 32.0000 2.0007 2.0016 420.2558 420.5023 0.0368 -1.0000 -1.0000 3021599 1579548630.00 151.5199 60.0017 32.0000 2.0004 2.0014 420.1337 420.3803 0.0368 -1.0000 -1.0000 3021677 1579548630.10 151.5132 60.0018 32.0000 2.0000 2.0009 420.1701 420.4162 0.0367 -1.0000 -1.0000 3021740 1579548630.20 151.5132 60.0018 32.0000 2.0000 2.0009 420.0361 420.2822 0.0368 -1.0000 -1.0000 3021802 1579548630.30 151.5132 60.0018 32.0000 2.0006 2.0016 420.1409 420.3881 0.0369 -1.0000 -1.0000 3021865 1579548630.40 151.5132 60.0018 32.0000 2.0006 2.0016 420.1590 420.4057 0.0369 -1.0000 -1.0000 3022115 1579548630.50 151.5132 60.0018 32.0000 2.0006 2.0015 420.1949 420.4427 0.0370 -1.0000 -1.0000 3022177 1579548630.60 151.5132 60.0018 32.0000 2.0001 2.0011 420.0773 420.3235 0.0369 -1.0000 -1.0000 3022255 1579548630.70 151.5193 60.0018 32.0000 2.0008 2.0018 420.1066 420.3540 0.0370 -1.0000 -1.0000 3022318 1579548630.80 151.5209 60.0018 32.0000 2.0002 2.0012 420.1377 420.3850 0.0369 -1.0000 -1.0000 3022380 1579548630.90 151.5209 60.0018 32.0000 2.0000 2.0010 420.0985 420.3451 0.0369 -1.0000 -1.0000 3022740 1579548631.00 151.5209 60.0018 32.0000 2.0002 2.0012 420.1125 420.3594 0.0369 -1.0000 -1.0000 3022802 1579548631.10 151.5209 60.0018 32.0000 2.0009 2.0019 420.1374 420.3839 0.0368 -1.0000 -1.0000 3022865 1579548631.20 151.5209 60.0018 32.0000 2.0004 2.0014 420.0455 420.2922 0.0369 -1.0000 -1.0000 3022943 1579548631.30 151.5187 60.0018 32.0000 2.0004 2.0014 420.1036 420.3510 0.0369 -1.0000 -1.0000 3023005 1579548631.40 151.5187 60.0018 32.0000 2.0009 2.0018 420.1493 420.3951 0.0368 -1.0000 -1.0000 3023083 1579548631.50 151.5187 60.0018 32.0000 2.0001 2.0010 420.0925 420.3393 0.0368 -1.0000 -1.0000 3023365 1579548631.60 151.5187 60.0018 32.0000 2.0006 2.0015 420.0716 420.3168 0.0366 -1.0000 -1.0000 3023427 1579548631.70 151.5187 60.0018 32.0000 2.0007 2.0016 420.1484 420.3952 0.0369 -1.0000 -1.0000 3023505 1579548631.80 151.5264 60.0018 32.0000 2.0009 2.0019 420.0922 420.3391 0.0369 -1.0000 -1.0000 3023568 1579548631.90 151.5301 60.0018 32.0000 2.0006 2.0016 420.1227 420.3693 0.0368 -1.0000 -1.0000 3023630 1579548632.00 151.5301 60.0018 32.0000 2.0004 2.0014 420.0644 420.3112 0.0368 -1.0000 -1.0000 3023865 1579548632.10 151.5301 60.0018 32.0000 2.0003 2.0013 420.1464 420.3928 0.0368 -1.0000 -1.0000 3023927 1579548632.20 151.5301 60.0018 32.0000 2.0001 2.0011 420.1164 420.3627 0.0368 -1.0000 -1.0000 3023990 1579548632.30 151.5301 60.0018 32.0000 2.0006 2.0015 420.1034 420.3493 0.0367 -1.0000 -1.0000 3024068 1579548632.40 151.5141 60.0018 32.0000 2.0004 2.0014 420.1038 420.3501 0.0369 -1.0000 -1.0000 3024130 1579548632.50 151.5141 60.0018 32.0000 2.0007 2.0017 420.0065 420.2523 0.0367 -1.0000 -1.0000 3024365 1579548632.60 151.5141 60.0018 32.0000 2.0004 2.0014 420.1380 420.3850 0.0368 -1.0000 -1.0000 3024443 1579548632.70 151.5141 60.0018 32.0000 2.0007 2.0016 420.1864 420.4327 0.0368 -1.0000 -1.0000 3024505 1579548632.80 151.5141 60.0018 32.0000 2.0003 2.0013 420.1747 420.4217 0.0369 -1.0000 -1.0000 3024568 1579548632.90 151.5269 60.0018 32.0000 2.0000 2.0009 420.1191 420.3662 0.0368 -1.0000 -1.0000 3024646 1579548633.00 151.5269 60.0018 32.0000 2.0003 2.0012 420.1325 420.3790 0.0368 -1.0000 -1.0000 3024880 1579548633.10 151.5269 60.0018 32.0000 2.0003 2.0013 420.1675 420.4138 0.0368 -1.0000 -1.0000 3024943 1579548633.20 151.5269 60.0018 32.0000 2.0007 2.0016 420.1306 420.3773 0.0368 -1.0000 -1.0000 3025005 1579548633.30 151.5269 60.0018 32.0000 2.0007 2.0017 420.0880 420.3345 0.0369 -1.0000 -1.0000 3025068 1579548633.40 151.5269 60.0018 32.0000 2.0003 2.0012 420.1335 420.3800 0.0368 -1.0000 -1.0000 3025146 1579548633.50 151.4750 60.0018 32.0000 2.0005 2.0015 420.1460 420.3926 0.0369 -1.0000 -1.0000 3025568 1579548633.60 151.4750 60.0018 32.0000 1.9996 2.0006 420.1030 420.3498 0.0368 -1.0000 -1.0000 3025630 1579548633.70 151.4750 60.0018 32.0000 2.0000 2.0009 420.0979 420.3436 0.0367 -1.0000 -1.0000 3025709 1579548633.80 151.4750 60.0018 32.0000 1.9999 2.0009 420.0997 420.3455 0.0368 -1.0000 -1.0000 3025771 1579548633.90 151.4750 60.0018 32.0000 2.0001 2.0010 420.0857 420.3320 0.0368 -1.0000 -1.0000 3025833 1579548634.00 151.5035 60.0018 32.0000 2.0001 2.0011 420.0951 420.3411 0.0368 -1.0000 -1.0000 3025911 1579548634.10 151.5214 60.0018 32.0000 2.0009 2.0019 420.0928 420.3386 0.0366 -1.0000 -1.0000 3025974 1579548634.20 151.5214 60.0018 32.0000 2.0000 2.0009 420.1080 420.3538 0.0368 -1.0000 -1.0000 3026037 1579548634.30 151.5214 60.0018 32.0000 2.0003 2.0013 420.1093 420.3553 0.0367 -1.0000 -1.0000 3026099 1579548634.40 151.5214 60.0018 32.0000 2.0010 2.0019 420.0415 420.2872 0.0367 -1.0000 -1.0000 3026162 1579548634.50 151.5214 60.0018 32.0000 2.0004 2.0014 420.0629 420.3087 0.0367 -1.0000 -1.0000 3026349 1579548634.60 151.5214 60.0018 32.0000 2.0000 2.0010 420.1061 420.3522 0.0368 -1.0000 -1.0000 3026411 1579548634.70 151.5270 60.0021 32.0000 2.0000 2.0010 420.0589 420.3049 0.0367 -1.0000 -1.0000 3026474 1579548634.80 151.5270 60.0021 32.0000 2.0000 2.0009 420.1295 420.3750 0.0367 -1.0000 -1.0000 3026537 1579548634.90 151.5270 60.0021 32.0000 2.0007 2.0016 420.0738 420.3206 0.0369 -1.0000 -1.0000 3026615 1579548635.00 151.5270 60.0021 32.0000 2.0000 2.0010 420.0892 420.3358 0.0368 -1.0000 -1.0000 3026677 1579548635.10 151.5270 60.0021 32.0000 2.0006 2.0016 420.1490 420.3956 0.0368 -1.0000 -1.0000 3026740 1579548635.20 151.5321 60.0021 32.0000 2.0007 2.0016 420.1001 420.3460 0.0367 -1.0000 -1.0000 3026818 1579548635.30 151.5333 60.0021 32.0000 2.0010 2.0020 420.0104 420.2560 0.0367 -1.0000 -1.0000 3026880 1579548635.40 151.5333 60.0021 32.0000 2.0007 2.0017 420.0752 420.3217 0.0369 -1.0000 -1.0000 3026943 1579548635.50 151.5333 60.0021 32.0000 2.0007 2.0017 420.0875 420.3333 0.0368 -1.0000 -1.0000 3027021 1579548635.60 151.5333 60.0021 32.0000 2.0004 2.0013 420.0884 420.3345 0.0368 -1.0000 -1.0000 3027099 1579548635.70 151.5333 60.0021 32.0000 2.0005 2.0015 420.0656 420.3117 0.0367 -1.0000 -1.0000 3027162 1579548635.80 151.5189 60.0021 32.0000 2.0006 2.0015 420.0620 420.3073 0.0366 -1.0000 -1.0000 3027224 1579548635.90 151.5189 60.0021 32.0000 2.0010 2.0020 420.1544 420.4006 0.0368 -1.0000 -1.0000 3027286 1579548636.00 151.5189 60.0021 32.0000 2.0007 2.0016 420.0617 420.3087 0.0369 -1.0000 -1.0000 3027365 1579548636.10 151.5189 60.0021 32.0000 2.0009 2.0019 420.1258 420.3722 0.0368 -1.0000 -1.0000 3027849 1579548636.20 151.5189 60.0021 32.0000 2.0001 2.0011 420.1158 420.3621 0.0367 -1.0000 -1.0000 3027911 1579548636.30 151.5538 60.0021 32.0000 2.0002 2.0012 420.1439 420.3894 0.0367 -1.0000 -1.0000 3027990 1579548636.40 151.5607 60.0021 32.0000 1.9996 2.0006 420.0708 420.3166 0.0367 -1.0000 -1.0000 3028052 1579548636.50 151.5607 60.0021 32.0000 2.0003 2.0012 420.1463 420.3929 0.0369 -1.0000 -1.0000 3028115 1579548636.60 151.5607 60.0021 32.0000 2.0005 2.0015 420.1350 420.3814 0.0368 -1.0000 -1.0000 3028349 1579548636.70 151.5607 60.0021 32.0000 2.0009 2.0018 420.2014 420.4470 0.0367 -1.0000 -1.0000 3028411 1579548636.80 151.5607 60.0021 32.0000 2.0005 2.0014 420.1077 420.3529 0.0366 -1.0000 -1.0000 3028490 1579548636.90 151.5262 60.0021 32.0000 2.0005 2.0015 420.1757 420.4209 0.0366 -1.0000 -1.0000 3028568 1579548637.00 151.5209 60.0021 32.0000 2.0005 2.0014 420.1291 420.3756 0.0368 -1.0000 -1.0000 3028630 1579548637.10 151.5209 60.0021 32.0000 1.9998 2.0008 420.1129 420.3591 0.0368 -1.0000 -1.0000 3028865 1579548637.20 151.5209 60.0021 32.0000 2.0004 2.0013 420.1471 420.3930 0.0367 -1.0000 -1.0000 3028927 1579548637.30 151.5209 60.0021 32.0000 2.0005 2.0015 420.1644 420.4104 0.0367 -1.0000 -1.0000 3029005 1579548637.40 151.5209 60.0021 32.0000 2.0004 2.0013 420.1434 420.3873 0.0364 -1.0000 -1.0000 3029068 1579548637.50 151.4751 60.0021 32.0000 2.0002 2.0011 420.0927 420.3376 0.0367 -1.0000 -1.0000 3029130 1579548637.60 151.4751 60.0021 32.0000 2.0000 2.0010 420.1421 420.3888 0.0368 -1.0000 -1.0000 3029380 1579548637.70 151.4751 60.0021 32.0000 2.0002 2.0012 420.1574 420.4035 0.0368 -1.0000 -1.0000 3029459 1579548637.80 151.4751 60.0021 32.0000 2.0000 2.0010 420.1074 420.3527 0.0366 -1.0000 -1.0000 3029521 1579548637.90 151.4751 60.0021 32.0000 2.0003 2.0012 420.1591 420.4046 0.0367 -1.0000 -1.0000 3029583 1579548638.00 151.4877 60.0021 32.0000 1.9999 2.0009 420.1086 420.3541 0.0366 -1.0000 -1.0000 3029646 1579548638.10 151.4895 60.0021 32.0000 2.0000 2.0009 420.1095 420.3548 0.0367 -1.0000 -1.0000 3030130 1579548638.20 151.4895 60.0021 32.0000 2.0004 2.0013 419.9971 420.2424 0.0367 -1.0000 -1.0000 3030193 1579548638.30 151.4895 60.0021 32.0000 2.0010 2.0020 420.1731 420.4197 0.0368 -1.0000 -1.0000 3030271 1579548638.40 151.4895 60.0021 32.0000 2.0000 2.0009 420.2672 420.5125 0.0366 -1.0000 -1.0000 3030333 1579548638.50 151.4924 60.0021 32.0000 2.0007 2.0016 420.1512 420.3968 0.0366 -1.0000 -1.0000 3030396 1579548638.60 151.5192 60.0021 32.0000 2.0002 2.0012 420.2322 420.4776 0.0367 -1.0000 -1.0000 3030474 1579548638.70 151.5192 60.0021 32.0000 2.0006 2.0016 420.1802 420.4259 0.0367 -1.0000 -1.0000 3030583 1579548638.80 151.5192 60.0021 32.0000 2.0003 2.0013 420.1207 420.3661 0.0366 -1.0000 -1.0000 3030646 1579548638.90 151.5192 60.0021 32.0000 2.0003 2.0012 420.2038 420.4485 0.0365 -1.0000 -1.0000 3030724 1579548639.00 151.5192 60.0021 32.0000 2.0002 2.0011 420.1394 420.3842 0.0366 -1.0000 -1.0000 3030787 1579548639.10 151.4905 60.0021 32.0000 1.9999 2.0009 420.1583 420.4038 0.0366 -1.0000 -1.0000 3030849 1579548639.20 151.4899 60.0021 32.0000 2.0010 2.0019 420.2083 420.4537 0.0367 -1.0000 -1.0000 3031083 1579548639.30 151.4899 60.0021 32.0000 2.0004 2.0014 420.1468 420.3933 0.0368 -1.0000 -1.0000 3031146 1579548639.40 151.4899 60.0021 32.0000 2.0008 2.0017 420.1282 420.3732 0.0366 -1.0000 -1.0000 3031224 1579548639.50 151.4899 60.0021 32.0000 1.9999 2.0009 420.1221 420.3671 0.0366 -1.0000 -1.0000 3031287 1579548639.60 151.4887 60.0020 32.0000 2.0002 2.0012 420.1602 420.4057 0.0367 -1.0000 -1.0000 3031349 1579548639.70 151.4856 60.0018 32.0000 2.0005 2.0015 420.1656 420.4112 0.0367 -1.0000 -1.0000 3032146 1579548639.80 151.4856 60.0018 32.0000 2.0012 2.0021 420.1423 420.3874 0.0366 -1.0000 -1.0000 3032208 1579548639.90 151.4856 60.0018 32.0000 1.9998 2.0008 420.1185 420.3641 0.0367 -1.0000 -1.0000 3032271 1579548640.00 151.4856 60.0018 32.0000 2.0002 2.0012 420.2011 420.4455 0.0365 -1.0000 -1.0000 3032333 1579548640.10 151.4856 60.0018 32.0000 2.0001 2.0010 420.1578 420.4028 0.0367 -1.0000 -1.0000 3032396 1579548640.20 151.5516 60.0018 32.0000 2.0002 2.0012 420.1259 420.3714 0.0366 -1.0000 -1.0000 3032458 1579548640.30 151.5516 60.0018 32.0000 2.0001 2.0011 420.2006 420.4458 0.0367 -1.0000 -1.0000 3032537 1579548640.40 151.5516 60.0018 32.0000 2.0005 2.0014 420.1854 420.4314 0.0367 -1.0000 -1.0000 3032599 1579548640.50 151.5516 60.0018 32.0000 2.0005 2.0015 420.1847 420.4302 0.0366 -1.0000 -1.0000 3032662 1579548640.60 151.5516 60.0018 32.0000 2.0001 2.0011 420.2030 420.4475 0.0365 -1.0000 -1.0000 3032740 1579548640.70 151.5338 60.0018 32.0000 2.0004 2.0013 420.0381 420.2830 0.0366 -1.0000 -1.0000 3032911 1579548640.80 151.5110 60.0018 32.0000 2.0000 2.0010 420.0517 420.2964 0.0366 -1.0000 -1.0000 3032974 1579548640.90 151.5110 60.0018 32.0000 2.0006 2.0016 420.1479 420.3941 0.0367 -1.0000 -1.0000 3033037 1579548641.00 151.5110 60.0018 32.0000 2.0005 2.0015 420.1717 420.4166 0.0365 -1.0000 -1.0000 3033099 1579548641.10 151.5110 60.0018 32.0000 1.9999 2.0009 420.1335 420.3798 0.0367 -1.0000 -1.0000 3033162 1579548641.20 151.5110 60.0018 32.0000 2.0000 2.0010 420.1813 420.4257 0.0365 -1.0000 -1.0000 3033240 1579548641.30 151.5114 60.0018 32.0000 1.9998 2.0008 420.1602 420.4048 0.0365 -1.0000 -1.0000 3033302 1579548641.40 151.5114 60.0018 32.0000 2.0010 2.0020 420.1887 420.4346 0.0367 -1.0000 -1.0000 3033380 1579548641.50 151.5114 60.0018 32.0000 2.0006 2.0016 420.2002 420.4450 0.0366 -1.0000 -1.0000 3033443 1579548641.60 151.5114 60.0018 32.0000 2.0007 2.0017 420.1297 420.3749 0.0366 -1.0000 -1.0000 3033505 1579548641.70 151.5114 60.0018 32.0000 2.0001 2.0011 420.1631 420.4079 0.0366 -1.0000 -1.0000 3033911 1579548641.80 151.5215 60.0018 32.0000 2.0001 2.0010 420.1490 420.3942 0.0366 -1.0000 -1.0000 3033974 1579548641.90 151.5242 60.0018 32.0000 2.0002 2.0012 420.0710 420.3154 0.0365 -1.0000 -1.0000 3034037 1579548642.00 151.5242 60.0018 32.0000 2.0008 2.0018 420.1215 420.3668 0.0367 -1.0000 -1.0000 3034115 1579548642.10 151.5242 60.0018 32.0000 2.0005 2.0014 420.2470 420.4925 0.0366 -1.0000 -1.0000 3034177 1579548642.20 151.5242 60.0018 32.0000 2.0009 2.0019 420.1753 420.4206 0.0367 -1.0000 -1.0000 3034240 1579548642.30 151.5207 60.0018 32.0000 2.0008 2.0018 420.1359 420.3803 0.0365 -1.0000 -1.0000 3034302 1579548642.40 151.4870 60.0018 32.0000 2.0002 2.0012 420.1556 420.4006 0.0366 -1.0000 -1.0000 3034365 1579548642.50 151.4870 60.0018 32.0000 1.9998 2.0008 420.1156 420.3607 0.0366 -1.0000 -1.0000 3034427 1579548642.60 151.4870 60.0018 32.0000 2.0004 2.0014 420.1129 420.3576 0.0366 -1.0000 -1.0000 3034505 1579548642.70 151.4870 60.0018 32.0000 2.0008 2.0017 420.2283 420.4732 0.0365 -1.0000 -1.0000 3034599 1579548642.80 151.4870 60.0018 32.0000 2.0004 2.0013 420.1518 420.3969 0.0366 -1.0000 -1.0000 3034661 1579548642.90 151.4870 60.0018 32.0000 1.9998 2.0007 420.0975 420.3419 0.0365 -1.0000 -1.0000 3034740 1579548643.00 151.5534 60.0018 32.0000 1.9998 2.0008 420.1337 420.3784 0.0366 -1.0000 -1.0000 3034802 1579548643.10 151.5561 60.0018 32.0000 2.0003 2.0012 420.1966 420.4414 0.0366 -1.0000 -1.0000 3034865 1579548643.20 151.5561 60.0018 32.0000 2.0007 2.0017 420.1614 420.4061 0.0366 -1.0000 -1.0000 3034943 1579548643.30 151.5561 60.0018 32.0000 2.0007 2.0016 420.2032 420.4483 0.0366 -1.0000 -1.0000 3035115 1579548643.40 151.5561 60.0018 32.0000 2.0006 2.0015 420.2230 420.4683 0.0366 -1.0000 -1.0000 3035193 1579548643.50 151.5561 60.0018 32.0000 1.9997 2.0006 420.1859 420.4307 0.0365 -1.0000 -1.0000 3035255 1579548643.60 151.5180 60.0018 32.0000 2.0003 2.0013 420.1803 420.4249 0.0366 -1.0000 -1.0000 3035318 1579548643.70 151.5180 60.0018 32.0000 2.0000 2.0010 420.1518 420.3969 0.0366 -1.0000 -1.0000 3035380 1579548643.80 151.5180 60.0018 32.0000 2.0001 2.0011 420.2400 420.4862 0.0367 -1.0000 -1.0000 3035630 1579548643.90 151.5180 60.0018 32.0000 2.0005 2.0015 420.2250 420.4698 0.0365 -1.0000 -1.0000 3035693 1579548644.00 151.5180 60.0018 32.0000 1.9998 2.0007 420.1723 420.4166 0.0365 -1.0000 -1.0000 3035771 1579548644.10 151.5168 60.0018 32.0000 2.0003 2.0013 420.1274 420.3739 0.0367 -1.0000 -1.0000 3035833 1579548644.20 151.5063 60.0018 32.0000 1.9995 2.0004 420.1271 420.3720 0.0366 -1.0000 -1.0000 3035896 1579548644.30 151.5063 60.0018 32.0000 1.9996 2.0005 420.1362 420.3815 0.0366 -1.0000 -1.0000 3036724 1579548644.40 151.5063 60.0018 32.0000 2.0009 2.0018 420.0906 420.3354 0.0366 -1.0000 -1.0000 3036787 1579548644.50 151.5063 60.0018 32.0000 2.0003 2.0013 420.1147 420.3601 0.0366 -1.0000 -1.0000 3036865 1579548644.60 151.5063 60.0018 32.0000 2.0002 2.0011 420.1521 420.3961 0.0365 -1.0000 -1.0000 3036927 1579548644.70 151.5025 60.0019 32.0000 2.0006 2.0016 420.1916 420.4369 0.0366 -1.0000 -1.0000 3036990 1579548644.80 151.4867 60.0020 32.0000 2.0003 2.0012 420.2060 420.4510 0.0366 -1.0000 -1.0000 3037052 1579548644.90 151.4867 60.0020 32.0000 2.0000 2.0009 420.1093 420.3545 0.0366 -1.0000 -1.0000 3037130 1579548645.00 151.4867 60.0020 32.0000 2.0004 2.0013 420.1280 420.3721 0.0365 -1.0000 -1.0000 3037193 1579548645.10 151.4867 60.0020 32.0000 1.9993 2.0003 420.1321 420.3773 0.0367 -1.0000 -1.0000 3037255 1579548645.20 151.4867 60.0020 32.0000 2.0003 2.0013 420.1313 420.3741 0.0364 -1.0000 -1.0000 3037333 1579548645.30 151.5075 60.0020 32.0000 2.0001 2.0010 420.1320 420.3772 0.0366 -1.0000 -1.0000 3037396 1579548645.40 151.5075 60.0020 32.0000 2.0004 2.0014 420.1360 420.3812 0.0366 -1.0000 -1.0000 3037459 1579548645.50 151.5075 60.0020 32.0000 2.0001 2.0011 420.1608 420.4065 0.0367 -1.0000 -1.0000 3037521 1579548645.60 151.5075 60.0020 32.0000 2.0003 2.0013 420.1324 420.3777 0.0366 -1.0000 -1.0000 3037583 1579548645.70 151.5075 60.0020 32.0000 2.0007 2.0016 420.1461 420.3912 0.0366 -1.0000 -1.0000 3037662 1579548645.80 151.4941 60.0020 32.0000 2.0008 2.0018 420.1246 420.3695 0.0366 -1.0000 -1.0000 3037724 1579548645.90 151.4923 60.0020 32.0000 1.9998 2.0007 420.2253 420.4705 0.0366 -1.0000 -1.0000 3037787 1579548646.00 151.4923 60.0020 32.0000 2.0004 2.0014 420.1517 420.3974 0.0367 -1.0000 -1.0000 3037865 1579548646.10 151.4923 60.0020 32.0000 2.0008 2.0018 420.1493 420.3934 0.0365 -1.0000 -1.0000 3037927 1579548646.20 151.4923 60.0020 32.0000 2.0000 2.0009 420.1575 420.4025 0.0366 -1.0000 -1.0000 3037990 1579548646.30 151.4923 60.0020 32.0000 2.0004 2.0013 420.1600 420.4057 0.0367 -1.0000 -1.0000 3038052 1579548646.40 151.4986 60.0020 32.0000 2.0005 2.0014 420.1349 420.3800 0.0366 -1.0000 -1.0000 3038115 1579548646.50 151.4986 60.0020 32.0000 2.0000 2.0010 420.1652 420.4101 0.0365 -1.0000 -1.0000 3038177 1579548646.60 151.4986 60.0020 32.0000 2.0003 2.0013 420.1793 420.4236 0.0365 -1.0000 -1.0000 3038255 1579548646.70 151.4986 60.0020 32.0000 2.0006 2.0016 420.0942 420.3395 0.0366 -1.0000 -1.0000 3038318 1579548646.80 151.4986 60.0020 32.0000 2.0007 2.0017 420.0843 420.3291 0.0366 -1.0000 -1.0000 3038380 1579548646.90 151.4643 60.0020 32.0000 1.9999 2.0009 420.0575 420.3020 0.0365 -1.0000 -1.0000 3038630 1579548647.00 151.4592 60.0020 32.0000 2.0000 2.0010 420.0948 420.3393 0.0365 -1.0000 -1.0000 3038693 1579548647.10 151.4592 60.0020 32.0000 2.0005 2.0015 420.2056 420.4500 0.0365 -1.0000 -1.0000 3038755 1579548647.20 151.4592 60.0020 32.0000 2.0007 2.0016 420.2122 420.4566 0.0365 -1.0000 -1.0000 3038833 1579548647.30 151.4592 60.0020 32.0000 2.0002 2.0012 420.1538 420.3985 0.0366 -1.0000 -1.0000 3038896 1579548647.40 151.4592 60.0020 32.0000 2.0000 2.0009 420.1277 420.3727 0.0366 -1.0000 -1.0000 3039130 1579548647.50 151.4592 60.0020 32.0000 2.0001 2.0011 420.1376 420.3833 0.0368 -1.0000 -1.0000 3039193 1579548647.60 151.5076 60.0020 32.0000 2.0004 2.0014 420.1921 420.4371 0.0366 -1.0000 -1.0000 3039255 1579548647.70 151.5076 60.0020 32.0000 2.0006 2.0015 420.1656 420.4113 0.0366 -1.0000 -1.0000 3039333 1579548647.80 151.5076 60.0020 32.0000 2.0005 2.0014 420.1177 420.3626 0.0366 -1.0000 -1.0000 3039396 1579548647.90 151.5076 60.0020 32.0000 2.0001 2.0011 420.1423 420.3884 0.0368 -1.0000 -1.0000 3040052 1579548648.00 151.5076 60.0020 32.0000 2.0002 2.0012 420.0760 420.3221 0.0367 -1.0000 -1.0000 3040115 1579548648.10 151.5078 60.0020 32.0000 2.0001 2.0010 420.1200 420.3660 0.0368 -1.0000 -1.0000 3040177 1579548648.20 151.5091 60.0020 32.0000 2.0005 2.0015 420.1315 420.3776 0.0367 -1.0000 -1.0000 3040255 1579548648.30 151.5091 60.0020 32.0000 2.0012 2.0022 420.1492 420.3938 0.0366 -1.0000 -1.0000 3040318 1579548648.40 151.5091 60.0020 32.0000 1.9997 2.0007 420.1176 420.3626 0.0367 -1.0000 -1.0000 3040427 1579548648.50 151.5091 60.0020 32.0000 2.0005 2.0014 420.1582 420.4041 0.0368 -1.0000 -1.0000 3040490 1579548648.60 151.5091 60.0020 32.0000 2.0006 2.0016 420.1806 420.4252 0.0366 -1.0000 -1.0000 3040552 1579548648.70 151.5101 60.0020 32.0000 2.0000 2.0009 420.0863 420.3311 0.0365 -1.0000 -1.0000 3040615 1579548648.80 151.5213 60.0020 32.0000 2.0009 2.0019 420.1673 420.4119 0.0366 -1.0000 -1.0000 3040677 1579548648.90 151.5213 60.0020 32.0000 2.0008 2.0018 420.1325 420.3775 0.0366 -1.0000 -1.0000 3040896 1579548649.00 151.5213 60.0020 32.0000 2.0005 2.0015 420.1487 420.3934 0.0366 -1.0000 -1.0000 3040958 1579548649.10 151.5213 60.0020 32.0000 1.9999 2.0008 420.2065 420.4515 0.0366 -1.0000 -1.0000 3041021 1579548649.20 151.5213 60.0020 32.0000 2.0004 2.0013 420.1156 420.3609 0.0366 -1.0000 -1.0000 3041099 1579548649.30 151.5015 60.0020 32.0000 2.0002 2.0011 420.1398 420.3849 0.0366 -1.0000 -1.0000 3041162 1579548649.40 151.5004 60.0020 32.0000 2.0000 2.0010 420.1075 420.3530 0.0367 -1.0000 -1.0000 3041396 1579548649.50 151.5004 60.0020 32.0000 2.0002 2.0012 420.0407 420.2855 0.0366 -1.0000 -1.0000 3041458 1579548649.60 151.5004 60.0020 32.0000 2.0003 2.0013 420.0535 420.2984 0.0366 -1.0000 -1.0000 3041521 1579548649.70 151.5004 60.0020 32.0000 2.0006 2.0015 420.1232 420.3687 0.0367 -1.0000 -1.0000 3041599 1579548649.80 151.5004 60.0020 32.0000 2.0010 2.0019 420.1362 420.3819 0.0367 -1.0000 -1.0000 3041662 1579548649.90 151.4983 60.0018 32.0000 1.9995 2.0005 420.0844 420.3301 0.0367 -1.0000 -1.0000 3041911 1579548650.00 151.4983 60.0018 32.0000 1.9999 2.0008 420.1057 420.3519 0.0367 -1.0000 -1.0000 3041990 1579548650.10 151.4983 60.0018 32.0000 2.0012 2.0022 420.1074 420.3524 0.0366 -1.0000 -1.0000 3042052 1579548650.20 151.4983 60.0018 32.0000 2.0002 2.0012 420.0901 420.3357 0.0367 -1.0000 -1.0000 3042115 1579548650.30 151.4983 60.0018 32.0000 2.0007 2.0017 420.2579 420.5035 0.0367 -1.0000 -1.0000 3042193 1579548650.40 151.4905 60.0018 32.0000 2.0003 2.0012 420.1731 420.4191 0.0367 -1.0000 -1.0000 3042255 1579548650.50 151.4905 60.0018 32.0000 2.0001 2.0011 420.1371 420.3833 0.0368 -1.0000 -1.0000 3042380 1579548650.60 151.4905 60.0018 32.0000 2.0002 2.0011 420.1073 420.3531 0.0367 -1.0000 -1.0000 3042458 1579548650.70 151.4905 60.0018 32.0000 1.9996 2.0006 420.1848 420.4305 0.0366 -1.0000 -1.0000 3042521 1579548650.80 151.4905 60.0018 32.0000 1.9999 2.0009 420.1549 420.4000 0.0366 -1.0000 -1.0000 3042583 1579548650.90 151.4868 60.0018 32.0000 2.0006 2.0016 420.1601 420.4069 0.0368 -1.0000 -1.0000 3042646 1579548651.00 151.4847 60.0018 32.0000 1.9997 2.0007 420.1615 420.4070 0.0366 -1.0000 -1.0000 3043177 1579548651.10 151.4847 60.0018 32.0000 2.0001 2.0011 420.1197 420.3652 0.0367 -1.0000 -1.0000 3043240 1579548651.20 151.4847 60.0018 32.0000 2.0000 2.0010 420.1373 420.3825 0.0366 -1.0000 -1.0000 3043318 1579548651.30 151.4847 60.0018 32.0000 2.0000 2.0010 420.1790 420.4244 0.0368 -1.0000 -1.0000 3043380 1579548651.40 151.4847 60.0018 32.0000 1.9999 2.0009 420.2374 420.4845 0.0369 -1.0000 -1.0000 3043458 1579548651.50 151.4567 60.0018 32.0000 2.0001 2.0011 420.1408 420.3859 0.0365 -1.0000 -1.0000 3043521 1579548651.60 151.4567 60.0018 32.0000 2.0000 2.0009 420.1122 420.3577 0.0366 -1.0000 -1.0000 3043583 1579548651.70 151.4567 60.0018 32.0000 1.9998 2.0008 420.0532 420.2984 0.0367 -1.0000 -1.0000 3043646 1579548651.80 151.4567 60.0018 32.0000 2.0000 2.0009 420.0438 420.2902 0.0368 -1.0000 -1.0000 3043708 1579548651.90 151.4567 60.0018 32.0000 2.0002 2.0012 420.1398 420.3865 0.0368 -1.0000 -1.0000 3043771 1579548652.00 151.4631 60.0018 32.0000 1.9998 2.0008 420.1290 420.3749 0.0367 -1.0000 -1.0000 3043849 1579548652.10 151.4642 60.0018 32.0000 2.0004 2.0013 420.1782 420.4243 0.0366 -1.0000 -1.0000 3043911 1579548652.20 151.4642 60.0018 32.0000 2.0002 2.0011 420.0752 420.3193 0.0365 -1.0000 -1.0000 3043974 1579548652.30 151.4642 60.0018 32.0000 2.0002 2.0012 420.1467 420.3923 0.0367 -1.0000 -1.0000 3044052 1579548652.40 151.4642 60.0018 32.0000 2.0005 2.0015 420.0792 420.3243 0.0367 -1.0000 -1.0000 3044115 1579548652.50 151.4642 60.0018 32.0000 1.9997 2.0007 420.1222 420.3683 0.0367 -1.0000 -1.0000 3044177 1579548652.60 151.4901 60.0018 32.0000 2.0006 2.0015 420.1696 420.4151 0.0367 -1.0000 -1.0000 3044240 1579548652.70 151.4901 60.0018 32.0000 2.0004 2.0014 420.2183 420.4637 0.0366 -1.0000 -1.0000 3044318 1579548652.80 151.4901 60.0018 32.0000 1.9999 2.0009 420.1824 420.4289 0.0368 -1.0000 -1.0000 3044380 1579548652.90 151.4901 60.0018 32.0000 1.9995 2.0005 420.0942 420.3398 0.0366 -1.0000 -1.0000 3044443 1579548653.00 151.4901 60.0018 32.0000 2.0002 2.0012 420.1535 420.3988 0.0366 -1.0000 -1.0000 3044630 1579548653.10 151.4901 60.0018 32.0000 2.0000 2.0009 420.1370 420.3821 0.0366 -1.0000 -1.0000 3044693 1579548653.20 151.4960 60.0018 32.0000 2.0003 2.0012 420.1690 420.4152 0.0368 -1.0000 -1.0000 3044771 1579548653.30 151.4960 60.0018 32.0000 2.0006 2.0016 420.1140 420.3593 0.0366 -1.0000 -1.0000 3044833 1579548653.40 151.4960 60.0018 32.0000 2.0010 2.0019 420.1601 420.4065 0.0368 -1.0000 -1.0000 3044896 1579548653.50 151.4960 60.0018 32.0000 2.0004 2.0014 420.1963 420.4428 0.0368 -1.0000 -1.0000 3045646 1579548653.60 151.4960 60.0018 32.0000 2.0009 2.0019 420.2923 420.5386 0.0367 -1.0000 -1.0000 3045708 1579548653.70 151.4748 60.0018 32.0000 2.0009 2.0019 420.2096 420.4550 0.0367 -1.0000 -1.0000 3045771 1579548653.80 151.4703 60.0018 32.0000 1.9998 2.0007 420.2081 420.4538 0.0367 -1.0000 -1.0000 3045834 1579548653.90 151.4703 60.0018 32.0000 2.0003 2.0012 420.1458 420.3915 0.0367 -1.0000 -1.0000 3045896 1579548654.00 151.4703 60.0018 32.0000 2.0000 2.0010 420.1562 420.4023 0.0368 -1.0000 -1.0000 3045974 1579548654.10 151.4703 60.0018 32.0000 2.0000 2.0010 420.1272 420.3737 0.0368 -1.0000 -1.0000 3046037 1579548654.20 151.4703 60.0018 32.0000 1.9999 2.0008 420.1673 420.4127 0.0366 -1.0000 -1.0000 3046099 1579548654.30 151.4733 60.0018 32.0000 2.0001 2.0010 420.0971 420.3424 0.0366 -1.0000 -1.0000 3046177 1579548654.40 151.4886 60.0018 32.0000 2.0007 2.0017 420.0885 420.3343 0.0368 -1.0000 -1.0000 3046240 1579548654.50 151.4886 60.0018 32.0000 2.0003 2.0012 420.1444 420.3905 0.0366 -1.0000 -1.0000 3046302 1579548654.60 151.4886 60.0018 32.0000 2.0004 2.0013 420.1187 420.3644 0.0367 -1.0000 -1.0000 3046490 1579548654.70 151.4886 60.0018 32.0000 2.0005 2.0015 420.1348 420.3806 0.0367 -1.0000 -1.0000 3046537 1579548654.80 151.4886 60.0018 32.0000 2.0000 2.0009 420.1630 420.4088 0.0367 -1.0000 -1.0000 3046599 1579548654.90 151.5230 60.0027 32.0000 1.9994 2.0004 420.1726 420.4196 0.0369 -1.0000 -1.0000 3046677 1579548655.00 151.5230 60.0027 32.0000 1.9999 2.0009 420.2025 420.4473 0.0366 -1.0000 -1.0000 3046740 1579548655.10 151.5226 60.0027 32.0000 1.9999 2.0009 420.2246 420.4698 0.0366 -1.0000 -1.0000 3047630 1579548655.20 151.5226 60.0027 32.0000 2.0003 2.0012 420.1843 420.4306 0.0368 -1.0000 -1.0000 3047708 1579548655.30 151.5226 60.0027 32.0000 1.9998 2.0007 420.1160 420.3615 0.0367 -1.0000 -1.0000 3047771 1579548655.40 151.5226 60.0027 32.0000 2.0003 2.0013 420.1607 420.4072 0.0368 -1.0000 -1.0000 3047849 1579548655.50 151.5226 60.0027 32.0000 2.0007 2.0017 420.1650 420.4110 0.0367 -1.0000 -1.0000 3047911 1579548655.60 151.5226 60.0027 32.0000 2.0001 2.0010 420.1688 420.4143 0.0367 -1.0000 -1.0000 3047974 1579548655.70 151.5226 60.0027 32.0000 2.0003 2.0013 420.2389 420.4845 0.0367 -1.0000 -1.0000 3048037 1579548655.80 151.5226 60.0027 32.0000 2.0001 2.0010 420.2233 420.4688 0.0367 -1.0000 -1.0000 3048115 1579548655.90 151.5226 60.0027 32.0000 2.0001 2.0011 420.2564 420.5024 0.0367 -1.0000 -1.0000 3048177 1579548656.00 151.4882 60.0027 32.0000 1.9999 2.0009 420.1993 420.4456 0.0368 -1.0000 -1.0000 3048240 1579548656.10 151.4882 60.0027 32.0000 2.0002 2.0011 420.2208 420.4667 0.0367 -1.0000 -1.0000 3048318 1579548656.20 151.4882 60.0027 32.0000 2.0008 2.0017 420.2627 420.5079 0.0366 -1.0000 -1.0000 3048380 1579548656.30 151.4882 60.0027 32.0000 2.0001 2.0010 420.1837 420.4290 0.0366 -1.0000 -1.0000 3048443 1579548656.40 151.4882 60.0027 32.0000 2.0001 2.0010 420.2243 420.4697 0.0367 -1.0000 -1.0000 3048505 1579548656.50 151.4882 60.0027 32.0000 2.0008 2.0018 420.1316 420.3776 0.0368 -1.0000 -1.0000 3048568 1579548656.60 151.4900 60.0027 32.0000 1.9999 2.0009 420.1859 420.4321 0.0368 -1.0000 -1.0000 3048646 1579548656.70 151.4911 60.0027 32.0000 2.0001 2.0010 420.1562 420.4022 0.0367 -1.0000 -1.0000 3048708 1579548656.80 151.4911 60.0027 32.0000 2.0000 2.0010 420.1609 420.4066 0.0367 -1.0000 -1.0000 3048771 1579548656.90 151.4911 60.0027 32.0000 2.0001 2.0011 420.1655 420.4109 0.0366 -1.0000 -1.0000 3048849 1579548657.00 151.4911 60.0027 32.0000 2.0007 2.0017 420.1419 420.3871 0.0366 -1.0000 -1.0000 3048911 1579548657.10 151.4911 60.0027 32.0000 2.0005 2.0015 420.2140 420.4591 0.0366 -1.0000 -1.0000 3048974 1579548657.20 151.4911 60.0027 32.0000 2.0006 2.0016 420.2149 420.4608 0.0368 -1.0000 -1.0000 3049037 1579548657.30 151.4911 60.0027 32.0000 2.0005 2.0014 420.2831 420.5289 0.0367 -1.0000 -1.0000 3049099 1579548657.40 151.4911 60.0027 32.0000 2.0004 2.0013 420.1906 420.4369 0.0368 -1.0000 -1.0000 3049177 1579548657.50 151.4911 60.0027 32.0000 2.0004 2.0014 420.2183 420.4636 0.0366 -1.0000 -1.0000 3049240 1579548657.60 151.4911 60.0027 32.0000 1.9998 2.0007 420.1528 420.3978 0.0366 -1.0000 -1.0000 3049302 1579548657.70 151.4911 60.0027 32.0000 1.9997 2.0006 420.1897 420.4354 0.0368 -1.0000 -1.0000 3049740 1579548657.80 151.5029 60.0027 32.0000 1.9996 2.0006 420.2031 420.4488 0.0366 -1.0000 -1.0000 3049802 1579548657.90 151.5033 60.0027 32.0000 1.9992 2.0001 420.0993 420.3455 0.0367 -1.0000 -1.0000 3049865 1579548658.00 151.5033 60.0027 32.0000 2.0008 2.0018 420.1879 420.4329 0.0366 -1.0000 -1.0000 3049943 1579548658.10 151.5033 60.0027 32.0000 2.0004 2.0014 420.1631 420.4078 0.0366 -1.0000 -1.0000 3050005 1579548658.20 151.5033 60.0027 32.0000 2.0002 2.0011 420.2399 420.4863 0.0368 -1.0000 -1.0000 3050646 1579548658.30 151.5033 60.0027 32.0000 2.0007 2.0017 420.1331 420.3788 0.0367 -1.0000 -1.0000 3050724 1579548658.40 151.5033 60.0027 32.0000 2.0000 2.0009 420.1370 420.3827 0.0367 -1.0000 -1.0000 3050787 1579548658.50 151.5092 60.0027 32.0000 1.9998 2.0007 420.0956 420.3404 0.0366 -1.0000 -1.0000 3050849 1579548658.60 151.5092 60.0027 32.0000 2.0008 2.0018 420.1250 420.3709 0.0367 -1.0000 -1.0000 3050927 1579548658.70 151.5092 60.0027 32.0000 2.0004 2.0014 420.1508 420.3976 0.0369 -1.0000 -1.0000 3050990 1579548658.80 151.5092 60.0027 32.0000 2.0000 2.0010 420.1246 420.3700 0.0366 -1.0000 -1.0000 3051052 1579548658.90 151.5092 60.0027 32.0000 2.0000 2.0009 420.1984 420.4441 0.0367 -1.0000 -1.0000 3051130 1579548659.00 151.4861 60.0027 32.0000 2.0004 2.0014 420.1404 420.3859 0.0366 -1.0000 -1.0000 3051193 1579548659.10 151.4861 60.0027 32.0000 1.9998 2.0007 420.1648 420.4101 0.0366 -1.0000 -1.0000 3051255 1579548659.20 151.4861 60.0027 32.0000 2.0002 2.0012 420.2073 420.4522 0.0366 -1.0000 -1.0000 3051318 1579548659.30 151.4861 60.0027 32.0000 2.0004 2.0014 420.2482 420.4952 0.0369 -1.0000 -1.0000 3051380 1579548659.40 151.4861 60.0027 32.0000 2.0000 2.0010 420.1786 420.4237 0.0367 -1.0000 -1.0000 3051458 1579548659.50 151.4861 60.0027 32.0000 2.0003 2.0012 420.1278 420.3735 0.0367 -1.0000 -1.0000 3051521 1579548659.60 151.4860 60.0026 32.0000 2.0006 2.0016 420.1604 420.4049 0.0365 -1.0000 -1.0000 3051584 1579548659.70 151.4821 60.0015 32.0000 2.0001 2.0011 420.1694 420.4151 0.0367 -1.0000 -1.0000 3051662 1579548659.80 151.4821 60.0015 32.0000 2.0003 2.0012 420.1551 420.4002 0.0365 -1.0000 -1.0000 3051724 1579548659.90 151.4821 60.0015 32.0000 2.0007 2.0017 420.1121 420.3568 0.0366 -1.0000 -1.0000 3051787 1579548660.00 151.4821 60.0015 32.0000 2.0003 2.0013 420.2129 420.4584 0.0367 -1.0000 -1.0000 3051849 1579548660.10 151.4821 60.0015 32.0000 2.0003 2.0012 420.2313 420.4768 0.0366 -1.0000 -1.0000 3051911 1579548660.20 151.4821 60.0015 32.0000 2.0009 2.0019 420.1943 420.4401 0.0367 -1.0000 -1.0000 3052193 1579548660.30 151.4821 60.0015 32.0000 2.0005 2.0015 420.2129 420.4590 0.0368 -1.0000 -1.0000 3052271 1579548660.40 151.4821 60.0015 32.0000 2.0005 2.0015 420.1767 420.4225 0.0366 -1.0000 -1.0000 3052333 1579548660.50 151.4821 60.0015 32.0000 2.0003 2.0013 420.1554 420.4004 0.0366 -1.0000 -1.0000 3052396 1579548660.60 151.4821 60.0015 32.0000 2.0000 2.0010 420.1518 420.3987 0.0368 -1.0000 -1.0000 3052458 1579548660.70 151.4821 60.0015 32.0000 2.0001 2.0011 420.1644 420.4106 0.0368 -1.0000 -1.0000 3052521 1579548660.80 151.4857 60.0015 32.0000 2.0008 2.0017 420.1903 420.4354 0.0366 -1.0000 -1.0000 3052583 1579548660.90 151.4994 60.0015 32.0000 2.0007 2.0016 420.2104 420.4558 0.0367 -1.0000 -1.0000 3052662 1579548661.00 151.4994 60.0015 32.0000 2.0003 2.0013 420.1928 420.4388 0.0367 -1.0000 -1.0000 3052724 1579548661.10 151.4994 60.0015 32.0000 2.0002 2.0012 420.1589 420.4038 0.0366 -1.0000 -1.0000 3052787 1579548661.20 151.4994 60.0015 32.0000 2.0003 2.0013 420.1473 420.3934 0.0367 -1.0000 -1.0000 3052880 1579548661.30 151.4994 60.0015 32.0000 2.0006 2.0016 420.1417 420.3884 0.0369 -1.0000 -1.0000 3053021 1579548661.40 151.4991 60.0015 32.0000 2.0003 2.0013 420.1290 420.3749 0.0367 -1.0000 -1.0000 3053099 1579548661.50 151.4910 60.0015 32.0000 2.0008 2.0018 420.1602 420.4057 0.0367 -1.0000 -1.0000 3053162 1579548661.60 151.4910 60.0015 32.0000 1.9996 2.0005 420.1803 420.4262 0.0367 -1.0000 -1.0000 3053224 1579548661.70 151.4910 60.0015 32.0000 1.9998 2.0008 420.2592 420.5051 0.0368 -1.0000 -1.0000 3053302 1579548661.80 151.4910 60.0015 32.0000 2.0003 2.0013 420.1209 420.3674 0.0368 -1.0000 -1.0000 3053396 1579548661.90 151.4910 60.0015 32.0000 2.0012 2.0021 420.1949 420.4421 0.0369 -1.0000 -1.0000 3053458 1579548662.00 151.5277 60.0015 32.0000 2.0006 2.0016 420.2004 420.4466 0.0367 -1.0000 -1.0000 3053537 1579548662.10 151.5277 60.0015 32.0000 2.0007 2.0017 420.1948 420.4398 0.0366 -1.0000 -1.0000 3053584 1579548662.20 151.5277 60.0015 32.0000 2.0006 2.0015 420.1795 420.4257 0.0367 -1.0000 -1.0000 3053662 1579548662.30 151.5277 60.0015 32.0000 1.9996 2.0006 420.1510 420.3968 0.0368 -1.0000 -1.0000 3054411 1579548662.40 151.5277 60.0015 32.0000 2.0001 2.0011 420.1370 420.3820 0.0365 -1.0000 -1.0000 3054474 1579548662.50 151.5094 60.0015 32.0000 2.0006 2.0016 420.2484 420.4930 0.0366 -1.0000 -1.0000 3054537 1579548662.60 151.4825 60.0015 32.0000 1.9999 2.0009 420.1275 420.3727 0.0366 -1.0000 -1.0000 3054615 1579548662.70 151.4825 60.0015 32.0000 2.0007 2.0016 420.0741 420.3189 0.0366 -1.0000 -1.0000 3054661 1579548662.80 151.4825 60.0015 32.0000 2.0007 2.0017 420.1697 420.4153 0.0367 -1.0000 -1.0000 3054724 1579548662.90 151.4825 60.0015 32.0000 1.9998 2.0007 420.2073 420.4536 0.0368 -1.0000 -1.0000 3054802 1579548663.00 151.4825 60.0015 32.0000 2.0003 2.0013 420.1590 420.4064 0.0369 -1.0000 -1.0000 3054865 1579548663.10 151.5019 60.0015 32.0000 2.0006 2.0016 420.1916 420.4378 0.0367 -1.0000 -1.0000 3054927 1579548663.20 151.5019 60.0015 32.0000 2.0005 2.0014 420.1122 420.3579 0.0367 -1.0000 -1.0000 3055005 1579548663.30 151.5019 60.0015 32.0000 2.0009 2.0019 420.1913 420.4369 0.0367 -1.0000 -1.0000 3055130 1579548663.40 151.5019 60.0015 32.0000 2.0004 2.0013 420.1725 420.4188 0.0368 -1.0000 -1.0000 3055208 1579548663.50 151.5019 60.0015 32.0000 2.0008 2.0018 420.1971 420.4428 0.0366 -1.0000 -1.0000 3055255 1579548663.60 151.5019 60.0015 32.0000 2.0003 2.0012 420.1923 420.4388 0.0368 -1.0000 -1.0000 3055318 1579548663.70 151.4740 60.0015 32.0000 2.0009 2.0018 420.1962 420.4416 0.0367 -1.0000 -1.0000 3055396 1579548663.80 151.4710 60.0015 32.0000 2.0004 2.0013 420.1689 420.4149 0.0367 -1.0000 -1.0000 3055677 1579548663.90 151.4710 60.0015 32.0000 1.9997 2.0006 420.1286 420.3746 0.0368 -1.0000 -1.0000 3055755 1579548664.00 151.4710 60.0015 32.0000 2.0002 2.0012 420.2735 420.5196 0.0367 -1.0000 -1.0000 3055818 1579548664.10 151.4710 60.0015 32.0000 2.0005 2.0015 420.1506 420.3958 0.0366 -1.0000 -1.0000 3055880 1579548664.20 151.4710 60.0015 32.0000 2.0009 2.0019 420.1877 420.4333 0.0367 -1.0000 -1.0000 3055943 1579548664.30 151.5421 60.0015 32.0000 2.0001 2.0011 420.2458 420.4921 0.0368 -1.0000 -1.0000 3056240 1579548664.40 151.5421 60.0015 32.0000 1.9997 2.0006 420.1800 420.4262 0.0367 -1.0000 -1.0000 3056302 1579548664.50 151.5421 60.0015 32.0000 2.0000 2.0010 420.2808 420.5266 0.0367 -1.0000 -1.0000 3056365 1579548664.60 151.5421 60.0015 32.0000 2.0011 2.0021 420.2610 420.5068 0.0367 -1.0000 -1.0000 3056443 1579548664.70 151.5421 60.0015 32.0000 2.0006 2.0016 420.1983 420.4440 0.0367 -1.0000 -1.0000 3056505 1579548664.80 151.5333 60.0013 32.0000 2.0005 2.0015 420.1776 420.4231 0.0366 -1.0000 -1.0000 3056630 1579548664.90 151.5328 60.0013 32.0000 1.9999 2.0009 420.1746 420.4203 0.0368 -1.0000 -1.0000 3056693 1579548665.00 151.5328 60.0013 32.0000 1.9997 2.0006 420.2156 420.4614 0.0367 -1.0000 -1.0000 3056755 1579548665.10 151.5328 60.0013 32.0000 2.0004 2.0014 420.1852 420.4313 0.0368 -1.0000 -1.0000 3056818 1579548665.20 151.5328 60.0013 32.0000 2.0003 2.0012 420.2133 420.4594 0.0368 -1.0000 -1.0000 3056896 1579548665.30 151.5328 60.0013 32.0000 2.0001 2.0011 420.1927 420.4384 0.0367 -1.0000 -1.0000 3057115 1579548665.40 151.5137 60.0013 32.0000 2.0000 2.0010 420.2056 420.4526 0.0369 -1.0000 -1.0000 3057193 1579548665.50 151.5137 60.0013 32.0000 2.0003 2.0012 420.2473 420.4940 0.0369 -1.0000 -1.0000 3057255 1579548665.60 151.5137 60.0013 32.0000 2.0003 2.0013 420.2600 420.5069 0.0368 -1.0000 -1.0000 3057318 1579548665.70 151.5137 60.0013 32.0000 2.0005 2.0015 420.1759 420.4221 0.0367 -1.0000 -1.0000 3057396 1579548665.80 151.5137 60.0013 32.0000 2.0007 2.0017 420.2576 420.5033 0.0367 -1.0000 -1.0000 3057458 1579548665.90 151.4970 60.0013 32.0000 1.9997 2.0007 420.1953 420.4425 0.0370 -1.0000 -1.0000 3058177 1579548666.00 151.4967 60.0013 32.0000 2.0006 2.0015 420.1854 420.4308 0.0367 -1.0000 -1.0000 3058255 1579548666.10 151.4967 60.0013 32.0000 2.0003 2.0013 420.1443 420.3914 0.0369 -1.0000 -1.0000 3058318 1579548666.20 151.4967 60.0013 32.0000 2.0006 2.0016 420.1885 420.4350 0.0368 -1.0000 -1.0000 3058380 1579548666.30 151.4967 60.0013 32.0000 2.0005 2.0014 420.0840 420.3300 0.0368 -1.0000 -1.0000 3058443 1579548666.40 151.5013 60.0013 32.0000 2.0002 2.0011 420.2006 420.4473 0.0369 -1.0000 -1.0000 3058505 1579548666.50 151.5083 60.0013 32.0000 2.0006 2.0016 420.2055 420.4520 0.0368 -1.0000 -1.0000 3058583 1579548666.60 151.5083 60.0013 32.0000 2.0009 2.0018 420.2160 420.4618 0.0367 -1.0000 -1.0000 3058646 1579548666.70 151.5083 60.0013 32.0000 2.0006 2.0016 420.1740 420.4201 0.0367 -1.0000 -1.0000 3058708 1579548666.80 151.5083 60.0013 32.0000 1.9995 2.0005 420.1916 420.4384 0.0369 -1.0000 -1.0000 3058771 1579548666.90 151.5083 60.0013 32.0000 2.0001 2.0011 420.2191 420.4643 0.0366 -1.0000 -1.0000 3058865 1579548667.00 151.4753 60.0013 32.0000 2.0009 2.0019 420.1663 420.4124 0.0368 -1.0000 -1.0000 3058927 1579548667.10 151.4753 60.0013 32.0000 2.0005 2.0014 420.1829 420.4292 0.0368 -1.0000 -1.0000 3058990 1579548667.20 151.4753 60.0013 32.0000 2.0001 2.0011 420.1758 420.4219 0.0367 -1.0000 -1.0000 3059068 1579548667.30 151.4753 60.0013 32.0000 2.0002 2.0011 420.1625 420.4085 0.0368 -1.0000 -1.0000 3059130 1579548667.40 151.4753 60.0013 32.0000 2.0008 2.0017 420.1654 420.4113 0.0367 -1.0000 -1.0000 3059208 1579548667.50 151.4794 60.0013 32.0000 2.0007 2.0017 420.2327 420.4775 0.0366 -1.0000 -1.0000 3059271 1579548667.60 151.4803 60.0013 32.0000 2.0000 2.0009 420.2405 420.4859 0.0367 -1.0000 -1.0000 3059333 1579548667.70 151.4803 60.0013 32.0000 2.0000 2.0010 420.1878 420.4343 0.0369 -1.0000 -1.0000 3059396 1579548667.80 151.4803 60.0013 32.0000 1.9998 2.0008 420.2026 420.4491 0.0368 -1.0000 -1.0000 3059458 1579548667.90 151.4803 60.0013 32.0000 2.0004 2.0014 420.2013 420.4473 0.0367 -1.0000 -1.0000 3059521 1579548668.00 151.4803 60.0013 32.0000 2.0004 2.0014 420.1629 420.4085 0.0366 -1.0000 -1.0000 3059599 1579548668.10 151.4948 60.0013 32.0000 2.0004 2.0013 420.2333 420.4790 0.0367 -1.0000 -1.0000 3059662 1579548668.20 151.4948 60.0013 32.0000 1.9999 2.0008 420.1802 420.4265 0.0367 -1.0000 -1.0000 3059724 1579548668.30 151.4948 60.0013 32.0000 2.0010 2.0020 420.1277 420.3734 0.0367 -1.0000 -1.0000 3059802 1579548668.40 151.4948 60.0013 32.0000 2.0002 2.0012 420.1659 420.4120 0.0367 -1.0000 -1.0000 3100380 1579548668.50 151.4948 60.0013 32.0000 1.9997 2.0006 420.1653 420.4106 0.0366 -1.0000 -1.0000 3100443 1579548668.60 151.4742 60.0013 32.0000 2.0003 2.0012 420.2101 420.4555 0.0367 -1.0000 -1.0000 3100521 1579548668.70 151.4742 60.0013 32.0000 1.9998 2.0007 420.1750 420.4212 0.0368 -1.0000 -1.0000 3100583 1579548668.80 151.4742 60.0013 32.0000 2.0005 2.0014 420.2139 420.4599 0.0368 -1.0000 -1.0000 3100646 1579548668.90 151.4742 60.0013 32.0000 2.0002 2.0012 420.1478 420.3941 0.0368 -1.0000 -1.0000 3100708 1579548669.00 151.4742 60.0013 32.0000 2.0002 2.0012 420.1592 420.4049 0.0367 -1.0000 -1.0000 3100771 1579548669.10 151.4755 60.0013 32.0000 2.0008 2.0018 420.2182 420.4647 0.0368 -1.0000 -1.0000 3100833 1579548669.20 151.4886 60.0013 32.0000 2.0001 2.0011 420.1968 420.4431 0.0368 -1.0000 -1.0000 3100912 1579548669.30 151.4886 60.0013 32.0000 2.0004 2.0013 420.2184 420.4650 0.0368 -1.0000 -1.0000 3100974 1579548669.40 151.4886 60.0013 32.0000 2.0002 2.0012 420.1995 420.4458 0.0368 -1.0000 -1.0000 3101052 1579548669.50 151.4886 60.0013 32.0000 1.9999 2.0009 420.1409 420.3870 0.0367 -1.0000 -1.0000 3101443 1579548669.60 151.4886 60.0013 32.0000 1.9998 2.0008 420.1536 420.3995 0.0367 -1.0000 -1.0000 3101505 1579548669.70 151.5297 60.0006 32.0000 2.0004 2.0014 420.1899 420.4341 0.0366 -1.0000 -1.0000 3101568 1579548669.80 151.5297 60.0006 32.0000 2.0003 2.0012 420.2140 420.4598 0.0366 -1.0000 -1.0000 3101630 1579548669.90 151.5297 60.0006 32.0000 2.0002 2.0012 420.2142 420.4593 0.0366 -1.0000 -1.0000 3101693 1579548670.00 151.5297 60.0006 32.0000 2.0006 2.0016 420.1898 420.4353 0.0368 -1.0000 -1.0000 3101880 1579548670.10 151.5297 60.0006 32.0000 2.0002 2.0012 420.1316 420.3775 0.0367 -1.0000 -1.0000 3101958 1579548670.20 151.5297 60.0006 32.0000 2.0003 2.0012 420.2049 420.4509 0.0367 -1.0000 -1.0000 3102021 1579548670.30 151.5297 60.0006 32.0000 2.0005 2.0015 420.2340 420.4797 0.0367 -1.0000 -1.0000 3102083 1579548670.40 151.5297 60.0006 32.0000 2.0005 2.0015 420.1770 420.4222 0.0366 -1.0000 -1.0000 3102146 1579548670.50 151.5297 60.0006 32.0000 2.0003 2.0013 420.2235 420.4693 0.0367 -1.0000 -1.0000 3102896 1579548670.60 151.5297 60.0006 32.0000 2.0002 2.0011 420.0933 420.3391 0.0367 -1.0000 -1.0000 3102958 1579548670.70 151.5297 60.0006 32.0000 2.0007 2.0017 420.1291 420.3747 0.0367 -1.0000 -1.0000 3103021 1579548670.80 151.5148 60.0006 32.0000 2.0008 2.0018 420.2230 420.4685 0.0367 -1.0000 -1.0000 3103084 1579548670.90 151.5148 60.0006 32.0000 2.0008 2.0017 420.2404 420.4856 0.0366 -1.0000 -1.0000 3103162 1579548671.00 151.5148 60.0006 32.0000 2.0006 2.0015 420.1859 420.4311 0.0366 -1.0000 -1.0000 3103334 1579548671.10 151.5004 60.0006 32.0000 2.0007 2.0016 420.2163 420.4614 0.0366 -1.0000 -1.0000 3103396 1579548671.20 151.5004 60.0006 32.0000 2.0008 2.0018 420.1683 420.4137 0.0367 -1.0000 -1.0000 3103474 1579548671.30 151.5004 60.0006 32.0000 2.0010 2.0019 420.1862 420.4313 0.0366 -1.0000 -1.0000 3103537 1579548671.40 151.5004 60.0006 32.0000 2.0004 2.0013 420.2529 420.4976 0.0366 -1.0000 -1.0000 3103615 1579548671.50 151.5004 60.0006 32.0000 2.0007 2.0016 420.2050 420.4512 0.0367 -1.0000 -1.0000 3103662 1579548671.60 151.5101 60.0006 32.0000 2.0003 2.0013 420.1089 420.3540 0.0366 -1.0000 -1.0000 3103724 1579548671.70 151.5182 60.0006 32.0000 2.0005 2.0014 420.1539 420.3993 0.0367 -1.0000 -1.0000 3103802 1579548671.80 151.5182 60.0006 32.0000 2.0003 2.0013 420.1259 420.3718 0.0367 -1.0000 -1.0000 3103865 1579548671.90 151.5182 60.0006 32.0000 2.0006 2.0016 420.2513 420.4985 0.0370 -1.0000 -1.0000 3103927 1579548672.00 151.5182 60.0006 32.0000 2.0002 2.0011 420.2083 420.4538 0.0366 -1.0000 -1.0000 3104005 1579548672.10 151.5182 60.0006 32.0000 2.0002 2.0011 420.1226 420.3671 0.0366 -1.0000 -1.0000 3104068 1579548672.20 151.5311 60.0006 32.0000 2.0002 2.0012 420.1925 420.4369 0.0365 -1.0000 -1.0000 3104130 1579548672.30 151.5311 60.0006 32.0000 2.0006 2.0015 420.1324 420.3787 0.0368 -1.0000 -1.0000 3104208 1579548672.40 151.5311 60.0006 32.0000 2.0017 2.0027 420.0932 420.3389 0.0366 -1.0000 -1.0000 3104271 1579548672.50 151.5311 60.0006 32.0000 2.0010 2.0019 420.1282 420.3731 0.0366 -1.0000 -1.0000 3104333 1579548672.60 151.5311 60.0006 32.0000 2.0004 2.0013 420.2052 420.4496 0.0366 -1.0000 -1.0000 3104396 1579548672.70 151.5311 60.0006 32.0000 2.0007 2.0017 420.1388 420.3846 0.0367 -1.0000 -1.0000 3104458 1579548672.80 151.5260 60.0006 32.0000 2.0010 2.0019 420.1992 420.4440 0.0365 -1.0000 -1.0000 3104521 1579548672.90 151.4856 60.0006 32.0000 2.0009 2.0018 420.1423 420.3868 0.0366 -1.0000 -1.0000 3104599 1579548673.00 151.4856 60.0006 32.0000 1.9999 2.0009 420.1514 420.3965 0.0366 -1.0000 -1.0000 3104662 1579548673.10 151.4856 60.0006 32.0000 2.0001 2.0011 420.0904 420.3358 0.0367 -1.0000 -1.0000 3104896 1579548673.20 151.4856 60.0006 32.0000 2.0008 2.0018 420.1627 420.4077 0.0366 -1.0000 -1.0000 3104958 1579548673.30 151.4856 60.0006 32.0000 2.0007 2.0017 420.1738 420.4193 0.0367 -1.0000 -1.0000 3105021 1579548673.40 151.4902 60.0006 32.0000 2.0007 2.0016 420.1414 420.3866 0.0366 -1.0000 -1.0000 3105099 1579548673.50 151.4902 60.0006 32.0000 2.0009 2.0019 420.1252 420.3700 0.0366 -1.0000 -1.0000 3105162 1579548673.60 151.4902 60.0006 32.0000 2.0001 2.0011 420.1006 420.3456 0.0366 -1.0000 -1.0000 3105396 1579548673.70 151.4902 60.0006 32.0000 2.0000 2.0010 420.1755 420.4209 0.0366 -1.0000 -1.0000 3105458 1579548673.80 151.4902 60.0006 32.0000 2.0006 2.0015 420.1461 420.3913 0.0366 -1.0000 -1.0000 3105521 1579548673.90 151.4930 60.0006 32.0000 2.0000 2.0009 420.1357 420.3807 0.0366 -1.0000 -1.0000 3105584 1579548674.00 151.5295 60.0006 32.0000 2.0003 2.0013 420.1599 420.4045 0.0365 -1.0000 -1.0000 3105662 1579548674.10 151.5295 60.0006 32.0000 2.0003 2.0013 420.1400 420.3840 0.0365 -1.0000 -1.0000 3105724 1579548674.20 151.5295 60.0006 32.0000 2.0006 2.0016 420.1383 420.3826 0.0365 -1.0000 -1.0000 3105787 1579548674.30 151.5295 60.0006 32.0000 2.0003 2.0013 420.1033 420.3473 0.0365 -1.0000 -1.0000 3105865 1579548674.40 151.5295 60.0006 32.0000 1.9998 2.0008 420.1956 420.4398 0.0364 -1.0000 -1.0000 3105927 1579548674.50 151.4314 60.0006 32.0000 1.9998 2.0007 420.1201 420.3645 0.0366 -1.0000 -1.0000 3105990 1579548674.60 151.4314 60.0006 32.0000 2.0003 2.0012 420.1188 420.3620 0.0364 -1.0000 -1.0000 3107005 1579548674.70 151.4314 60.0006 32.0000 2.0001 2.0011 420.1157 420.3604 0.0365 -1.0000 -1.0000 3107068 1579548674.80 151.4314 60.0006 32.0000 1.9999 2.0008 420.1019 420.3470 0.0366 -1.0000 -1.0000 3107130 1579548674.90 151.4314 60.0006 32.0000 1.9999 2.0009 420.1157 420.3599 0.0365 -1.0000 -1.0000 3107208 1579548675.00 151.4729 60.0008 32.0000 1.9999 2.0009 420.1063 420.3513 0.0366 -1.0000 -1.0000 3107271 1579548675.10 151.4929 60.0009 32.0000 2.0003 2.0012 420.1240 420.3689 0.0366 -1.0000 -1.0000 3107334 1579548675.20 151.4929 60.0009 32.0000 2.0005 2.0015 420.1389 420.3836 0.0366 -1.0000 -1.0000 3107411 1579548675.30 151.4929 60.0009 32.0000 1.9998 2.0007 420.1960 420.4411 0.0366 -1.0000 -1.0000 3107474 1579548675.40 151.4929 60.0009 32.0000 2.0002 2.0012 420.2219 420.4664 0.0365 -1.0000 -1.0000 3107552 1579548675.50 151.4929 60.0009 32.0000 1.9995 2.0005 420.0880 420.3326 0.0366 -1.0000 -1.0000 3107615 1579548675.60 151.4940 60.0009 32.0000 1.9998 2.0007 420.1367 420.3814 0.0365 -1.0000 -1.0000 3107677 1579548675.70 151.4940 60.0009 32.0000 2.0005 2.0014 420.1133 420.3572 0.0365 -1.0000 -1.0000 3107740 1579548675.80 151.4940 60.0009 32.0000 2.0000 2.0009 420.1331 420.3777 0.0366 -1.0000 -1.0000 3107802 1579548675.90 151.4940 60.0009 32.0000 2.0002 2.0012 420.1741 420.4205 0.0369 -1.0000 -1.0000 3107865 1579548676.00 151.4940 60.0009 32.0000 2.0006 2.0016 420.1337 420.3789 0.0366 -1.0000 -1.0000 3107943 1579548676.10 151.5082 60.0009 32.0000 2.0001 2.0010 420.1419 420.3866 0.0365 -1.0000 -1.0000 3108005 1579548676.20 151.5082 60.0009 32.0000 2.0004 2.0014 420.1362 420.3810 0.0366 -1.0000 -1.0000 3108677 1579548676.30 151.5082 60.0009 32.0000 2.0005 2.0014 420.2094 420.4534 0.0365 -1.0000 -1.0000 3108755 1579548676.40 151.5082 60.0009 32.0000 2.0006 2.0015 420.1208 420.3653 0.0365 -1.0000 -1.0000 3108818 1579548676.50 151.5082 60.0009 32.0000 2.0004 2.0013 420.1107 420.3555 0.0366 -1.0000 -1.0000 3108880 1579548676.60 151.5092 60.0009 32.0000 2.0004 2.0014 420.1417 420.3868 0.0366 -1.0000 -1.0000 3108943 1579548676.70 151.5190 60.0009 32.0000 2.0002 2.0012 420.1432 420.3874 0.0365 -1.0000 -1.0000 3109005 1579548676.80 151.5190 60.0009 32.0000 2.0001 2.0010 420.0849 420.3290 0.0365 -1.0000 -1.0000 3109068 1579548676.90 151.5190 60.0009 32.0000 2.0005 2.0015 420.1721 420.4169 0.0366 -1.0000 -1.0000 3109146 1579548677.00 151.5190 60.0009 32.0000 2.0007 2.0017 420.1493 420.3949 0.0367 -1.0000 -1.0000 3109208 1579548677.10 151.5190 60.0009 32.0000 2.0002 2.0011 420.0679 420.3120 0.0364 -1.0000 -1.0000 3109271 1579548677.20 151.4861 60.0009 32.0000 1.9999 2.0009 420.1329 420.3764 0.0364 -1.0000 -1.0000 3109349 1579548677.30 151.4861 60.0009 32.0000 1.9996 2.0006 420.1120 420.3562 0.0365 -1.0000 -1.0000 3109411 1579548677.40 151.4861 60.0009 32.0000 2.0005 2.0015 420.0810 420.3249 0.0364 -1.0000 -1.0000 3109474 1579548677.50 151.4861 60.0009 32.0000 2.0003 2.0013 420.1681 420.4122 0.0365 -1.0000 -1.0000 3109537 1579548677.60 151.4861 60.0009 32.0000 2.0007 2.0016 420.0953 420.3400 0.0366 -1.0000 -1.0000 3109599 1579548677.70 151.4861 60.0009 32.0000 2.0004 2.0014 420.1289 420.3735 0.0365 -1.0000 -1.0000 3109677 1579548677.80 151.4861 60.0009 32.0000 2.0005 2.0015 420.1713 420.4171 0.0367 -1.0000 -1.0000 3109740 1579548677.90 151.4506 60.0009 32.0000 2.0006 2.0016 420.2459 420.4898 0.0364 -1.0000 -1.0000 3109802 1579548678.00 151.4506 60.0009 32.0000 2.0005 2.0014 420.1910 420.4351 0.0365 -1.0000 -1.0000 3109880 1579548678.10 151.4506 60.0009 32.0000 1.9997 2.0007 420.1436 420.3875 0.0365 -1.0000 -1.0000 3109943 1579548678.20 151.4506 60.0009 32.0000 1.9993 2.0003 420.1022 420.3472 0.0366 -1.0000 -1.0000 3110162 1579548678.30 151.4506 60.0009 32.0000 2.0001 2.0010 420.1357 420.3797 0.0364 -1.0000 -1.0000 3110240 1579548678.40 151.4523 60.0009 32.0000 2.0005 2.0014 420.1089 420.3527 0.0365 -1.0000 -1.0000 3110302 1579548678.50 151.4527 60.0009 32.0000 2.0002 2.0012 420.1564 420.4015 0.0366 -1.0000 -1.0000 3110365 1579548678.60 151.4527 60.0009 32.0000 2.0003 2.0012 420.1812 420.4260 0.0365 -1.0000 -1.0000 3110443 1579548678.70 151.4527 60.0009 32.0000 2.0000 2.0010 420.1086 420.3528 0.0365 -1.0000 -1.0000 3110661 1579548678.80 151.4527 60.0009 32.0000 2.0000 2.0010 420.1602 420.4047 0.0365 -1.0000 -1.0000 3110724 1579548678.90 151.4527 60.0009 32.0000 2.0004 2.0014 420.1312 420.3757 0.0365 -1.0000 -1.0000 3110802 1579548679.00 151.4899 60.0009 32.0000 2.0005 2.0014 420.1676 420.4110 0.0364 -1.0000 -1.0000 3110865 1579548679.10 151.4899 60.0009 32.0000 2.0008 2.0017 420.1973 420.4412 0.0365 -1.0000 -1.0000 3110927 1579548679.20 151.4899 60.0009 32.0000 2.0003 2.0013 420.2648 420.5091 0.0365 -1.0000 -1.0000 3111162 1579548679.30 151.4899 60.0009 32.0000 2.0004 2.0014 420.1923 420.4360 0.0364 -1.0000 -1.0000 3111224 1579548679.40 151.4899 60.0009 32.0000 2.0008 2.0017 420.1651 420.4092 0.0365 -1.0000 -1.0000 3111302 1579548679.50 151.4899 60.0009 32.0000 2.0002 2.0012 420.1541 420.3982 0.0364 -1.0000 -1.0000 3111365 1579548679.60 151.4707 60.0009 32.0000 2.0006 2.0016 420.1912 420.4366 0.0366 -1.0000 -1.0000 3111427 1579548679.70 151.4707 60.0009 32.0000 2.0008 2.0018 420.2050 420.4502 0.0366 -1.0000 -1.0000 3111490 1579548679.80 151.4707 60.0009 32.0000 2.0000 2.0010 420.1879 420.4330 0.0366 -1.0000 -1.0000 3111677 1579548679.90 151.4707 60.0009 32.0000 2.0001 2.0010 420.0703 420.3132 0.0363 -1.0000 -1.0000 3111740 1579548680.00 151.4707 60.0009 32.0000 2.0002 2.0012 420.2497 420.4938 0.0365 -1.0000 -1.0000 3111802 1579548680.10 151.4707 60.0009 32.0000 2.0001 2.0011 420.2468 420.4913 0.0365 -1.0000 -1.0000 3111865 1579548680.20 151.4395 60.0002 32.0000 2.0002 2.0012 420.2584 420.5034 0.0365 -1.0000 -1.0000 3111927 1579548680.30 151.4395 60.0002 32.0000 2.0003 2.0012 420.2163 420.4606 0.0365 -1.0000 -1.0000 3112177 1579548680.40 151.4395 60.0002 32.0000 1.9997 2.0007 420.1210 420.3657 0.0366 -1.0000 -1.0000 3112240 1579548680.50 151.4395 60.0002 32.0000 1.9996 2.0006 420.2137 420.4582 0.0365 -1.0000 -1.0000 3112302 1579548680.60 151.4395 60.0002 32.0000 1.9996 2.0006 420.1763 420.4211 0.0366 -1.0000 -1.0000 3112380 1579548680.70 151.5062 60.0002 32.0000 2.0004 2.0014 420.2020 420.4469 0.0365 -1.0000 -1.0000 3112443 1579548680.80 151.5096 60.0002 32.0000 2.0000 2.0009 420.2047 420.4499 0.0366 -1.0000 -1.0000 3112661 1579548680.90 151.5096 60.0002 32.0000 2.0009 2.0018 420.1990 420.4431 0.0364 -1.0000 -1.0000 3112740 1579548681.00 151.5096 60.0002 32.0000 1.9998 2.0008 420.1846 420.4282 0.0364 -1.0000 -1.0000 3112802 1579548681.10 151.5096 60.0002 32.0000 2.0001 2.0011 420.2268 420.4719 0.0366 -1.0000 -1.0000 3112865 1579548681.20 151.5096 60.0002 32.0000 2.0003 2.0012 420.2397 420.4849 0.0366 -1.0000 -1.0000 3112927 1579548681.30 151.5043 60.0002 32.0000 1.9994 2.0004 420.2423 420.4876 0.0366 -1.0000 -1.0000 3113662 1579548681.40 151.5043 60.0002 32.0000 2.0001 2.0011 420.1206 420.3642 0.0364 -1.0000 -1.0000 3113740 1579548681.50 151.5043 60.0002 32.0000 1.9999 2.0009 420.2209 420.4653 0.0365 -1.0000 -1.0000 3113802 1579548681.60 151.5043 60.0002 32.0000 2.0000 2.0009 420.2085 420.4528 0.0365 -1.0000 -1.0000 3113865 1579548681.70 151.5043 60.0002 32.0000 2.0007 2.0017 420.1971 420.4425 0.0366 -1.0000 -1.0000 3113927 1579548681.80 151.5064 60.0002 32.0000 2.0005 2.0015 420.2589 420.5042 0.0366 -1.0000 -1.0000 3114005 1579548681.90 151.5098 60.0002 32.0000 2.0003 2.0013 420.1560 420.4009 0.0365 -1.0000 -1.0000 3114084 1579548682.00 151.5098 60.0002 32.0000 2.0004 2.0013 420.2475 420.4923 0.0366 -1.0000 -1.0000 3114146 1579548682.10 151.5098 60.0002 32.0000 1.9997 2.0006 420.1824 420.4275 0.0366 -1.0000 -1.0000 3114208 1579548682.20 151.5098 60.0002 32.0000 2.0002 2.0012 420.1607 420.4049 0.0365 -1.0000 -1.0000 3114286 1579548682.30 151.5098 60.0002 32.0000 2.0008 2.0018 420.2086 420.4534 0.0366 -1.0000 -1.0000 3114349 1579548682.40 151.4926 60.0002 32.0000 2.0001 2.0010 420.2949 420.5400 0.0366 -1.0000 -1.0000 3114411 1579548682.50 151.4926 60.0002 32.0000 2.0001 2.0010 420.2228 420.4673 0.0365 -1.0000 -1.0000 3114474 1579548682.60 151.4926 60.0002 32.0000 1.9999 2.0009 420.2477 420.4924 0.0366 -1.0000 -1.0000 3114552 1579548682.70 151.4926 60.0002 32.0000 2.0004 2.0014 420.1735 420.4179 0.0365 -1.0000 -1.0000 3114615 1579548682.80 151.4926 60.0002 32.0000 2.0003 2.0013 420.2156 420.4596 0.0364 -1.0000 -1.0000 3115146 1579548682.90 151.4913 60.0002 32.0000 2.0004 2.0014 420.2189 420.4630 0.0365 -1.0000 -1.0000 3115224 1579548683.00 151.4911 60.0002 32.0000 2.0000 2.0009 420.2066 420.4507 0.0364 -1.0000 -1.0000 3115287 1579548683.10 151.4911 60.0002 32.0000 2.0002 2.0011 420.0604 420.3055 0.0366 -1.0000 -1.0000 3115349 1579548683.20 151.4696 60.0002 32.0000 1.9998 2.0007 420.1687 420.4134 0.0365 -1.0000 -1.0000 3115427 1579548683.30 151.4696 60.0002 32.0000 2.0000 2.0010 420.1410 420.3845 0.0364 -1.0000 -1.0000 3115490 1579548683.40 151.4696 60.0002 32.0000 1.9998 2.0008 420.1062 420.3514 0.0366 -1.0000 -1.0000 3115552 1579548683.50 151.4696 60.0002 32.0000 2.0000 2.0010 420.1349 420.3807 0.0368 -1.0000 -1.0000 3115615 1579548683.60 151.4696 60.0002 32.0000 2.0004 2.0014 420.1638 420.4085 0.0365 -1.0000 -1.0000 3115677 1579548683.70 151.4696 60.0002 32.0000 2.0001 2.0011 420.1186 420.3634 0.0365 -1.0000 -1.0000 3115755 1579548683.80 151.4696 60.0002 32.0000 2.0003 2.0013 420.1105 420.3547 0.0364 -1.0000 -1.0000 3115818 1579548683.90 151.4696 60.0002 32.0000 1.9999 2.0009 420.2544 420.4994 0.0367 -1.0000 -1.0000 3115880 1579548684.00 151.4696 60.0002 32.0000 1.9998 2.0008 420.1471 420.3935 0.0368 -1.0000 -1.0000 3115958 1579548684.10 151.5227 60.0008 32.0000 2.0004 2.0014 420.1679 420.4135 0.0366 -1.0000 -1.0000 3116021 1579548684.20 151.5227 60.0008 32.0000 2.0001 2.0010 420.1403 420.3845 0.0365 -1.0000 -1.0000 3116083 1579548684.30 151.5227 60.0008 32.0000 2.0002 2.0011 420.1692 420.4148 0.0367 -1.0000 -1.0000 3116161 1579548684.40 151.5227 60.0008 32.0000 1.9992 2.0002 420.1577 420.4029 0.0366 -1.0000 -1.0000 3116224 1579548684.50 151.5227 60.0008 32.0000 2.0001 2.0011 420.1278 420.3723 0.0365 -1.0000 -1.0000 3116286 1579548684.60 151.5227 60.0008 32.0000 2.0002 2.0012 420.1171 420.3616 0.0364 -1.0000 -1.0000 3116349 1579548684.70 151.5227 60.0008 32.0000 2.0005 2.0015 420.2073 420.4516 0.0365 -1.0000 -1.0000 3116411 1579548684.80 151.5227 60.0008 32.0000 2.0002 2.0012 420.1906 420.4354 0.0365 -1.0000 -1.0000 3116474 1579548684.90 151.5227 60.0008 32.0000 1.9996 2.0005 420.1357 420.3802 0.0366 -1.0000 -1.0000 3117021 1579548685.00 151.5227 60.0008 32.0000 2.0004 2.0014 420.1797 420.4246 0.0366 -1.0000 -1.0000 3117083 1579548685.10 151.5227 60.0008 32.0000 2.0002 2.0011 420.2302 420.4753 0.0366 -1.0000 -1.0000 3117146 1579548685.20 151.5227 60.0008 32.0000 2.0006 2.0015 420.1828 420.4281 0.0367 -1.0000 -1.0000 3117208 1579548685.30 151.5287 60.0008 32.0000 2.0004 2.0014 420.1769 420.4222 0.0366 -1.0000 -1.0000 3117271 1579548685.40 151.5290 60.0008 32.0000 2.0002 2.0011 420.1636 420.4087 0.0366 -1.0000 -1.0000 3117411 1579548685.50 151.5290 60.0008 32.0000 2.0006 2.0016 420.1741 420.4196 0.0366 -1.0000 -1.0000 3117474 1579548685.60 151.5290 60.0008 32.0000 2.0007 2.0016 420.1713 420.4161 0.0367 -1.0000 -1.0000 3117537 1579548685.70 151.5290 60.0008 32.0000 2.0006 2.0015 420.2471 420.4914 0.0365 -1.0000 -1.0000 3117615 1579548685.80 151.5290 60.0008 32.0000 2.0003 2.0013 420.2395 420.4841 0.0365 -1.0000 -1.0000 3117677 1579548685.90 151.5383 60.0008 32.0000 2.0001 2.0011 420.1830 420.4278 0.0366 -1.0000 -1.0000 3117911 1579548686.00 151.5383 60.0008 32.0000 2.0002 2.0012 420.2327 420.4772 0.0366 -1.0000 -1.0000 3117990 1579548686.10 151.5383 60.0008 32.0000 2.0002 2.0012 420.1665 420.4117 0.0366 -1.0000 -1.0000 3118052 1579548686.20 151.5383 60.0008 32.0000 2.0007 2.0017 420.1436 420.3885 0.0366 -1.0000 -1.0000 3118115 1579548686.30 151.5383 60.0008 32.0000 2.0002 2.0012 420.2530 420.4984 0.0367 -1.0000 -1.0000 3118177 1579548686.40 151.5383 60.0008 32.0000 2.0007 2.0017 420.2296 420.4754 0.0367 -1.0000 -1.0000 3118911 1579548686.50 151.4963 60.0008 32.0000 2.0003 2.0012 420.2454 420.4914 0.0368 -1.0000 -1.0000 3118974 1579548686.60 151.4963 60.0008 32.0000 1.9994 2.0004 420.1882 420.4343 0.0367 -1.0000 -1.0000 3119052 1579548686.70 151.4963 60.0008 32.0000 2.0001 2.0010 420.1875 420.4334 0.0367 -1.0000 -1.0000 3119115 1579548686.80 151.4963 60.0008 32.0000 2.0002 2.0012 420.1210 420.3670 0.0368 -1.0000 -1.0000 3119177 1579548686.90 151.4963 60.0008 32.0000 2.0016 2.0025 420.1540 420.3998 0.0367 -1.0000 -1.0000 3119255 1579548687.00 151.5173 60.0008 32.0000 2.0010 2.0019 420.2407 420.4867 0.0368 -1.0000 -1.0000 3119318 1579548687.10 151.5173 60.0008 32.0000 1.9998 2.0008 420.1478 420.3940 0.0367 -1.0000 -1.0000 3119381 1579548687.20 151.5173 60.0008 32.0000 2.0001 2.0010 420.1622 420.4077 0.0367 -1.0000 -1.0000 3119443 1579548687.30 151.5173 60.0008 32.0000 2.0003 2.0012 420.1884 420.4344 0.0367 -1.0000 -1.0000 3119724 1579548687.40 151.5173 60.0008 32.0000 2.0005 2.0015 420.1391 420.3839 0.0365 -1.0000 -1.0000 3119802 1579548687.50 151.5173 60.0008 32.0000 2.0005 2.0015 420.2256 420.4704 0.0366 -1.0000 -1.0000 3119865 1579548687.60 151.5232 60.0008 32.0000 2.0008 2.0018 420.1546 420.3994 0.0366 -1.0000 -1.0000 3119927 1579548687.70 151.5232 60.0008 32.0000 2.0006 2.0016 420.2101 420.4556 0.0366 -1.0000 -1.0000 3120005 1579548687.80 151.5232 60.0008 32.0000 2.0013 2.0023 420.2593 420.5040 0.0366 -1.0000 -1.0000 3120068 1579548687.90 151.5232 60.0008 32.0000 2.0004 2.0014 420.1995 420.4436 0.0364 -1.0000 -1.0000 3120131 1579548688.00 151.5232 60.0008 32.0000 2.0004 2.0014 420.1924 420.4375 0.0366 -1.0000 -1.0000 3120193 1579548688.10 151.5276 60.0008 32.0000 2.0004 2.0014 420.2143 420.4588 0.0365 -1.0000 -1.0000 3120255 1579548688.20 151.5341 60.0008 32.0000 2.0001 2.0011 420.0846 420.3306 0.0368 -1.0000 -1.0000 3120318 1579548688.30 151.5341 60.0008 32.0000 2.0005 2.0014 420.2129 420.4577 0.0366 -1.0000 -1.0000 3120396 1579548688.40 151.5135 60.0008 32.0000 2.0007 2.0016 420.2555 420.5006 0.0366 -1.0000 -1.0000 3120458 1579548688.50 151.5135 60.0008 32.0000 2.0006 2.0015 420.2304 420.4758 0.0367 -1.0000 -1.0000 3120693 1579548688.60 151.5135 60.0008 32.0000 2.0001 2.0010 420.2830 420.5285 0.0367 -1.0000 -1.0000 3120771 1579548688.70 151.5135 60.0008 32.0000 2.0005 2.0015 420.1375 420.3826 0.0366 -1.0000 -1.0000 3120833 1579548688.80 151.5135 60.0008 32.0000 2.0004 2.0013 420.1915 420.4360 0.0365 -1.0000 -1.0000 3120896 1579548688.90 151.5135 60.0008 32.0000 2.0000 2.0010 420.2260 420.4703 0.0365 -1.0000 -1.0000 3120974 1579548689.00 151.5135 60.0008 32.0000 2.0005 2.0015 420.1493 420.3946 0.0366 -1.0000 -1.0000 3121037 1579548689.10 151.5135 60.0008 32.0000 2.0005 2.0014 420.1972 420.4408 0.0364 -1.0000 -1.0000 3121099 1579548689.20 151.5135 60.0008 32.0000 1.9998 2.0008 420.0951 420.3415 0.0368 -1.0000 -1.0000 3121161 1579548689.30 151.5133 60.0008 32.0000 2.0003 2.0013 420.1599 420.4054 0.0367 -1.0000 -1.0000 3121224 1579548689.40 151.5132 60.0008 32.0000 2.0002 2.0012 420.2586 420.5029 0.0365 -1.0000 -1.0000 3121302 1579548689.50 151.5132 60.0008 32.0000 2.0002 2.0012 420.1776 420.4225 0.0365 -1.0000 -1.0000 3121427 1579548689.60 151.5132 60.0008 32.0000 2.0008 2.0017 420.1966 420.4409 0.0365 -1.0000 -1.0000 3121490 1579548689.70 151.5132 60.0008 32.0000 2.0006 2.0015 420.1562 420.4010 0.0366 -1.0000 -1.0000 3121568 1579548689.80 151.5132 60.0008 32.0000 2.0002 2.0012 420.1696 420.4141 0.0365 -1.0000 -1.0000 3121630 1579548689.90 151.5542 60.0007 32.0000 2.0006 2.0016 420.1816 420.4264 0.0365 -1.0000 -1.0000 3121693 1579548690.00 151.5573 60.0007 32.0000 1.9994 2.0004 420.2510 420.4961 0.0366 -1.0000 -1.0000 3121755 1579548690.10 151.5573 60.0007 32.0000 2.0006 2.0016 420.2184 420.4647 0.0368 -1.0000 -1.0000 3121943 1579548690.20 151.5573 60.0007 32.0000 2.0003 2.0013 420.1406 420.3860 0.0366 -1.0000 -1.0000 3122005 1579548690.30 151.5573 60.0007 32.0000 2.0006 2.0016 420.2460 420.4913 0.0366 -1.0000 -1.0000 3122068 1579548690.40 151.5573 60.0007 32.0000 2.0001 2.0011 420.1839 420.4283 0.0365 -1.0000 -1.0000 3122131 1579548690.50 151.5573 60.0007 32.0000 2.0003 2.0013 420.1482 420.3924 0.0364 -1.0000 -1.0000 3122193 1579548690.60 151.5573 60.0007 32.0000 2.0006 2.0015 420.1811 420.4260 0.0366 -1.0000 -1.0000 3122396 1579548690.70 151.5573 60.0007 32.0000 2.0009 2.0019 420.2491 420.4941 0.0366 -1.0000 -1.0000 3122458 1579548690.80 151.5573 60.0007 32.0000 2.0003 2.0012 420.2465 420.4909 0.0365 -1.0000 -1.0000 3122521 1579548690.90 151.5573 60.0007 32.0000 2.0006 2.0016 420.1966 420.4416 0.0366 -1.0000 -1.0000 3122599 1579548691.00 151.5573 60.0007 32.0000 2.0003 2.0013 420.1918 420.4362 0.0365 -1.0000 -1.0000 3122661 1579548691.10 151.5530 60.0007 32.0000 1.9996 2.0006 420.2023 420.4473 0.0366 -1.0000 -1.0000 3123287 1579548691.20 151.5530 60.0007 32.0000 2.0006 2.0016 420.2841 420.5291 0.0366 -1.0000 -1.0000 3123365 1579548691.30 151.5530 60.0007 32.0000 2.0011 2.0020 420.2651 420.5098 0.0365 -1.0000 -1.0000 3123427 1579548691.40 151.5530 60.0007 32.0000 2.0008 2.0017 420.2572 420.5017 0.0365 -1.0000 -1.0000 3123505 1579548691.50 151.5530 60.0007 32.0000 2.0008 2.0018 420.1829 420.4275 0.0365 -1.0000 -1.0000 3123568 1579548691.60 151.5530 60.0007 32.0000 2.0004 2.0014 420.1983 420.4418 0.0364 -1.0000 -1.0000 3123631 1579548691.70 151.5110 60.0007 32.0000 1.9999 2.0009 420.2416 420.4857 0.0365 -1.0000 -1.0000 3123693 1579548691.80 151.5110 60.0007 32.0000 2.0003 2.0013 420.1826 420.4277 0.0366 -1.0000 -1.0000 3123755 1579548691.90 151.5110 60.0007 32.0000 2.0003 2.0013 420.3325 420.5770 0.0364 -1.0000 -1.0000 3123818 1579548692.00 151.5110 60.0007 32.0000 2.0001 2.0010 420.2588 420.5032 0.0366 -1.0000 -1.0000 3123896 1579548692.10 151.5110 60.0007 32.0000 1.9998 2.0008 420.2161 420.4607 0.0365 -1.0000 -1.0000 3124427 1579548692.20 151.5021 60.0007 32.0000 2.0005 2.0015 420.2194 420.4644 0.0366 -1.0000 -1.0000 3124490 1579548692.30 151.4981 60.0007 32.0000 2.0006 2.0016 420.1362 420.3803 0.0364 -1.0000 -1.0000 3124568 1579548692.40 151.4981 60.0007 32.0000 2.0004 2.0014 420.2499 420.4951 0.0366 -1.0000 -1.0000 3124630 1579548692.50 151.4981 60.0007 32.0000 2.0006 2.0016 420.1984 420.4423 0.0364 -1.0000 -1.0000 3124693 1579548692.60 151.4981 60.0007 32.0000 1.9999 2.0009 420.2507 420.4947 0.0365 -1.0000 -1.0000 3124755 1579548692.70 151.5500 60.0007 32.0000 2.0000 2.0010 420.2042 420.4493 0.0366 -1.0000 -1.0000 3124818 1579548692.80 151.5500 60.0007 32.0000 2.0003 2.0013 420.1965 420.4409 0.0365 -1.0000 -1.0000 3124880 1579548692.90 151.5500 60.0007 32.0000 2.0010 2.0019 420.3392 420.5833 0.0364 -1.0000 -1.0000 3124958 1579548693.00 151.5500 60.0007 32.0000 2.0008 2.0018 420.2397 420.4841 0.0365 -1.0000 -1.0000 3125021 1579548693.10 151.5500 60.0007 32.0000 2.0005 2.0014 420.2089 420.4539 0.0366 -1.0000 -1.0000 3125083 1579548693.20 151.5500 60.0007 32.0000 2.0005 2.0015 420.1997 420.4441 0.0365 -1.0000 -1.0000 3125161 1579548693.30 151.4628 60.0007 32.0000 2.0001 2.0010 420.1991 420.4426 0.0364 -1.0000 -1.0000 3125224 1579548693.40 151.4592 60.0007 32.0000 2.0007 2.0016 420.2002 420.4447 0.0366 -1.0000 -1.0000 3125287 1579548693.50 151.4592 60.0007 32.0000 2.0005 2.0014 420.1851 420.4293 0.0364 -1.0000 -1.0000 3125349 1579548693.60 151.4592 60.0007 32.0000 2.0002 2.0011 420.2219 420.4656 0.0364 -1.0000 -1.0000 3125677 1579548693.70 151.4592 60.0007 32.0000 1.9997 2.0007 420.1980 420.4427 0.0365 -1.0000 -1.0000 3125755 1579548693.80 151.4592 60.0007 32.0000 1.9997 2.0006 420.1710 420.4151 0.0364 -1.0000 -1.0000 3125818 1579548693.90 151.4592 60.0007 32.0000 2.0001 2.0011 420.1503 420.3941 0.0364 -1.0000 -1.0000 3125881 1579548694.00 151.4592 60.0007 32.0000 1.9999 2.0009 420.1704 420.4143 0.0364 -1.0000 -1.0000 3125943 1579548694.10 151.4592 60.0007 32.0000 2.0006 2.0016 420.2178 420.4617 0.0365 -1.0000 -1.0000 3126005 1579548694.20 151.4592 60.0007 32.0000 2.0001 2.0010 420.1749 420.4193 0.0365 -1.0000 -1.0000 3126083 1579548694.30 151.4592 60.0007 32.0000 2.0005 2.0014 420.2381 420.4827 0.0365 -1.0000 -1.0000 3126146 1579548694.40 151.4592 60.0007 32.0000 1.9998 2.0008 420.1560 420.4006 0.0366 -1.0000 -1.0000 3126208 1579548694.50 151.4592 60.0007 32.0000 1.9997 2.0007 420.1758 420.4198 0.0364 -1.0000 -1.0000 3126286 1579548694.60 151.4855 60.0003 32.0000 1.9999 2.0008 420.1006 420.3443 0.0364 -1.0000 -1.0000 3126349 1579548694.70 151.4886 60.0003 32.0000 1.9998 2.0008 420.2056 420.4500 0.0366 -1.0000 -1.0000 3126411 1579548694.80 151.4886 60.0003 32.0000 1.9996 2.0005 420.1537 420.3965 0.0363 -1.0000 -1.0000 3126474 1579548694.90 151.4886 60.0003 32.0000 1.9999 2.0008 420.1024 420.3464 0.0365 -1.0000 -1.0000 3126552 1579548695.00 151.4886 60.0003 32.0000 2.0003 2.0012 420.1655 420.4102 0.0365 -1.0000 -1.0000 3126615 1579548695.10 151.4886 60.0003 32.0000 1.9998 2.0008 420.1686 420.4121 0.0364 -1.0000 -1.0000 3126677 1579548695.20 151.4886 60.0003 32.0000 1.9997 2.0006 420.1857 420.4294 0.0363 -1.0000 -1.0000 3126911 1579548695.30 151.4749 60.0003 32.0000 2.0003 2.0013 420.1304 420.3741 0.0365 -1.0000 -1.0000 3126974 1579548695.40 151.4743 60.0003 32.0000 1.9999 2.0009 420.1774 420.4210 0.0363 -1.0000 -1.0000 3127052 1579548695.50 151.4743 60.0003 32.0000 2.0004 2.0013 420.2017 420.4449 0.0364 -1.0000 -1.0000 3127115 1579548695.60 151.4743 60.0003 32.0000 2.0004 2.0014 420.1385 420.3829 0.0365 -1.0000 -1.0000 3127177 1579548695.70 151.4743 60.0003 32.0000 1.9999 2.0008 420.1838 420.4275 0.0364 -1.0000 -1.0000 3127459 1579548695.80 151.4743 60.0003 32.0000 2.0003 2.0013 420.2330 420.4773 0.0365 -1.0000 -1.0000 3127521 1579548695.90 151.5039 60.0003 32.0000 2.0002 2.0012 420.2020 420.4464 0.0365 -1.0000 -1.0000 3127584 1579548696.00 151.5039 60.0003 32.0000 2.0000 2.0010 420.2290 420.4728 0.0364 -1.0000 -1.0000 3127662 1579548696.10 151.5039 60.0003 32.0000 2.0000 2.0010 420.1508 420.3949 0.0365 -1.0000 -1.0000 3127724 1579548696.20 151.5039 60.0003 32.0000 2.0002 2.0012 420.2476 420.4918 0.0364 -1.0000 -1.0000 3128193 1579548696.30 151.5039 60.0003 32.0000 2.0005 2.0014 420.2045 420.4484 0.0364 -1.0000 -1.0000 3128271 1579548696.40 151.5217 60.0003 32.0000 2.0007 2.0016 420.2882 420.5321 0.0365 -1.0000 -1.0000 3128333 1579548696.50 151.5267 60.0003 32.0000 2.0002 2.0012 420.1863 420.4305 0.0364 -1.0000 -1.0000 3128396 1579548696.60 151.5267 60.0003 32.0000 2.0006 2.0015 420.2220 420.4652 0.0364 -1.0000 -1.0000 3128474 1579548696.70 151.5267 60.0003 32.0000 2.0001 2.0011 420.1835 420.4276 0.0364 -1.0000 -1.0000 3128646 1579548696.80 151.5267 60.0003 32.0000 2.0003 2.0013 420.1933 420.4368 0.0364 -1.0000 -1.0000 3128708 1579548696.90 151.5267 60.0003 32.0000 2.0006 2.0015 420.1997 420.4438 0.0365 -1.0000 -1.0000 3128787 1579548697.00 151.4419 60.0003 32.0000 1.9996 2.0006 420.1501 420.3939 0.0364 -1.0000 -1.0000 3128849 1579548697.10 151.4419 60.0003 32.0000 1.9998 2.0007 420.1816 420.4250 0.0364 -1.0000 -1.0000 3128911 1579548697.20 151.4419 60.0003 32.0000 1.9998 2.0007 420.1280 420.3730 0.0365 -1.0000 -1.0000 3129224 1579548697.30 151.4419 60.0003 32.0000 2.0000 2.0010 420.2301 420.4736 0.0363 -1.0000 -1.0000 3129287 1579548697.40 151.4419 60.0003 32.0000 2.0004 2.0014 420.1871 420.4297 0.0362 -1.0000 -1.0000 3129365 1579548697.50 151.4435 60.0003 32.0000 2.0006 2.0015 420.1792 420.4236 0.0365 -1.0000 -1.0000 3129427 1579548697.60 151.4608 60.0003 32.0000 1.9995 2.0005 420.1763 420.4213 0.0365 -1.0000 -1.0000 3129490 1579548697.70 151.4608 60.0003 32.0000 2.0001 2.0011 420.1483 420.3934 0.0366 -1.0000 -1.0000 3129568 1579548697.80 151.4608 60.0003 32.0000 2.0003 2.0013 420.1646 420.4098 0.0366 -1.0000 -1.0000 3129631 1579548697.90 151.4608 60.0003 32.0000 2.0000 2.0010 420.1837 420.4280 0.0364 -1.0000 -1.0000 3129693 1579548698.00 151.4608 60.0003 32.0000 1.9998 2.0008 420.1758 420.4194 0.0364 -1.0000 -1.0000 3129755 1579548698.10 151.5056 60.0003 32.0000 2.0005 2.0014 420.1465 420.3904 0.0364 -1.0000 -1.0000 3129818 1579548698.20 151.5056 60.0003 32.0000 2.0000 2.0010 420.1479 420.3922 0.0366 -1.0000 -1.0000 3129881 1579548698.30 151.5056 60.0003 32.0000 2.0003 2.0013 420.1671 420.4115 0.0364 -1.0000 -1.0000 3130193 1579548698.40 151.5056 60.0003 32.0000 2.0007 2.0017 420.1704 420.4150 0.0365 -1.0000 -1.0000 3130255 1579548698.50 151.5056 60.0003 32.0000 2.0008 2.0018 420.1979 420.4420 0.0365 -1.0000 -1.0000 3130318 1579548698.60 151.5056 60.0003 32.0000 2.0010 2.0019 420.2300 420.4742 0.0365 -1.0000 -1.0000 3130396 1579548698.70 151.5151 60.0003 32.0000 2.0000 2.0010 420.2033 420.4470 0.0364 -1.0000 -1.0000 3130458 1579548698.80 151.5151 60.0003 32.0000 2.0001 2.0010 420.1446 420.3882 0.0364 -1.0000 -1.0000 3130943 1579548698.90 151.5151 60.0003 32.0000 2.0005 2.0015 420.1267 420.3707 0.0365 -1.0000 -1.0000 3131005 1579548699.00 151.5151 60.0003 32.0000 2.0005 2.0015 420.1530 420.3967 0.0364 -1.0000 -1.0000 3131068 1579548699.10 151.5151 60.0003 32.0000 2.0008 2.0018 420.1815 420.4262 0.0365 -1.0000 -1.0000 3131130 1579548699.20 151.5151 60.0003 32.0000 2.0005 2.0014 420.1884 420.4317 0.0363 -1.0000 -1.0000 3131208 1579548699.30 151.5149 60.0003 32.0000 1.9999 2.0008 420.2213 420.4658 0.0365 -1.0000 -1.0000 3131396 1579548699.40 151.5149 60.0003 32.0000 2.0009 2.0019 420.1622 420.4065 0.0366 -1.0000 -1.0000 3131459 1579548699.50 151.5149 60.0003 32.0000 2.0000 2.0010 420.1628 420.4068 0.0365 -1.0000 -1.0000 3131521 1579548699.60 151.5149 60.0003 32.0000 2.0004 2.0013 420.1707 420.4158 0.0366 -1.0000 -1.0000 3131584 1579548699.70 151.5149 60.0003 32.0000 1.9990 2.0000 420.1688 420.4135 0.0365 -1.0000 -1.0000 3131661 1579548699.80 151.4786 60.0005 32.0000 2.0004 2.0014 420.1638 420.4086 0.0366 -1.0000 -1.0000 3131724 1579548699.90 151.4786 60.0005 32.0000 1.9997 2.0006 420.1284 420.3727 0.0365 -1.0000 -1.0000 3131787 1579548700.00 151.4786 60.0005 32.0000 2.0000 2.0010 420.1866 420.4303 0.0364 -1.0000 -1.0000 3131865 1579548700.10 151.4786 60.0005 32.0000 2.0002 2.0011 420.1825 420.4266 0.0365 -1.0000 -1.0000 3131927 1579548700.20 151.4786 60.0005 32.0000 2.0000 2.0010 420.1781 420.4229 0.0366 -1.0000 -1.0000 3131990 1579548700.30 151.4801 60.0005 32.0000 2.0001 2.0010 420.2706 420.5154 0.0365 -1.0000 -1.0000 3132068 1579548700.40 151.5302 60.0005 32.0000 2.0004 2.0014 420.1792 420.4218 0.0363 -1.0000 -1.0000 3132131 1579548700.50 151.5302 60.0005 32.0000 2.0011 2.0020 420.1634 420.4083 0.0366 -1.0000 -1.0000 3132193 1579548700.60 151.5302 60.0005 32.0000 2.0006 2.0015 420.1855 420.4292 0.0364 -1.0000 -1.0000 3132255 1579548700.70 151.5302 60.0005 32.0000 2.0006 2.0015 420.1503 420.3950 0.0365 -1.0000 -1.0000 3132318 1579548700.80 151.5302 60.0005 32.0000 2.0004 2.0013 420.1220 420.3662 0.0364 -1.0000 -1.0000 3132974 1579548700.90 151.5287 60.0005 32.0000 2.0005 2.0014 420.1744 420.4181 0.0364 -1.0000 -1.0000 3133037 1579548701.00 151.5287 60.0005 32.0000 2.0010 2.0020 420.1658 420.4106 0.0365 -1.0000 -1.0000 3133099 1579548701.10 151.5287 60.0005 32.0000 1.9998 2.0007 420.2055 420.4493 0.0364 -1.0000 -1.0000 3133161 1579548701.20 151.5287 60.0005 32.0000 2.0003 2.0013 420.1668 420.4113 0.0366 -1.0000 -1.0000 3133240 1579548701.30 151.5287 60.0005 32.0000 2.0000 2.0009 420.1550 420.3988 0.0364 -1.0000 -1.0000 3133302 1579548701.40 151.5287 60.0005 32.0000 2.0011 2.0020 420.1530 420.3967 0.0364 -1.0000 -1.0000 3133380 1579548701.50 151.5289 60.0005 32.0000 2.0002 2.0012 420.1863 420.4301 0.0364 -1.0000 -1.0000 3133427 1579548701.60 151.5302 60.0005 32.0000 2.0005 2.0014 420.0947 420.3385 0.0365 -1.0000 -1.0000 3133505 1579548701.70 151.5302 60.0005 32.0000 2.0000 2.0009 420.1680 420.4129 0.0365 -1.0000 -1.0000 3133584 1579548701.80 151.5302 60.0005 32.0000 2.0002 2.0011 420.1680 420.4132 0.0366 -1.0000 -1.0000 3133771 1579548701.90 151.5302 60.0005 32.0000 1.9997 2.0007 420.0937 420.3381 0.0365 -1.0000 -1.0000 3134005 1579548702.00 151.5302 60.0005 32.0000 2.0005 2.0014 420.1832 420.4276 0.0365 -1.0000 -1.0000 3134083 1579548702.10 151.4954 60.0005 32.0000 1.9997 2.0007 420.1743 420.4182 0.0365 -1.0000 -1.0000 3134146 1579548702.20 151.4954 60.0005 32.0000 2.0003 2.0013 420.1724 420.4173 0.0366 -1.0000 -1.0000 3134208 1579548702.30 151.4954 60.0005 32.0000 1.9997 2.0006 420.1877 420.4325 0.0365 -1.0000 -1.0000 3134286 1579548702.40 151.4954 60.0005 32.0000 2.0004 2.0013 420.1697 420.4147 0.0366 -1.0000 -1.0000 3134349 1579548702.50 151.4954 60.0005 32.0000 2.0009 2.0019 420.1735 420.4181 0.0366 -1.0000 -1.0000 3134411 1579548702.60 151.4954 60.0005 32.0000 2.0002 2.0012 420.2022 420.4463 0.0364 -1.0000 -1.0000 3134490 1579548702.70 151.4954 60.0005 32.0000 2.0002 2.0011 420.1932 420.4372 0.0365 -1.0000 -1.0000 3134552 1579548702.80 151.4954 60.0005 32.0000 1.9999 2.0009 420.1741 420.4197 0.0366 -1.0000 -1.0000 3134615 1579548702.90 151.4954 60.0005 32.0000 2.0004 2.0014 420.1445 420.3896 0.0366 -1.0000 -1.0000 3134693 1579548703.00 151.4954 60.0005 32.0000 2.0003 2.0013 420.2051 420.4497 0.0365 -1.0000 -1.0000 3134755 1579548703.10 151.4954 60.0005 32.0000 2.0001 2.0011 420.1391 420.3830 0.0364 -1.0000 -1.0000 3134818 1579548703.20 151.5186 60.0005 32.0000 1.9995 2.0005 420.1374 420.3816 0.0365 -1.0000 -1.0000 3134880 1579548703.30 151.5186 60.0005 32.0000 2.0007 2.0016 420.1716 420.4157 0.0364 -1.0000 -1.0000 3134943 1579548703.40 151.5186 60.0005 32.0000 2.0009 2.0018 420.2100 420.4540 0.0364 -1.0000 -1.0000 3135708 1579548703.50 151.5186 60.0005 32.0000 2.0000 2.0010 420.1367 420.3802 0.0363 -1.0000 -1.0000 3135771 1579548703.60 151.5186 60.0005 32.0000 2.0002 2.0011 420.1919 420.4353 0.0364 -1.0000 -1.0000 3135834 1579548703.70 151.5200 60.0005 32.0000 1.9997 2.0007 420.1493 420.3941 0.0365 -1.0000 -1.0000 3135911 1579548703.80 151.5290 60.0005 32.0000 2.0002 2.0012 420.1711 420.4152 0.0365 -1.0000 -1.0000 3135974 1579548703.90 151.5290 60.0005 32.0000 2.0004 2.0013 420.2442 420.4888 0.0365 -1.0000 -1.0000 3136037 1579548704.00 151.5290 60.0005 32.0000 2.0003 2.0012 420.1243 420.3674 0.0363 -1.0000 -1.0000 3136099 1579548704.10 151.5290 60.0005 32.0000 2.0006 2.0016 420.1331 420.3763 0.0363 -1.0000 -1.0000 3136161 1579548704.20 151.5290 60.0005 32.0000 2.0005 2.0014 420.2240 420.4676 0.0364 -1.0000 -1.0000 3136224 1579548704.30 151.5278 60.0005 32.0000 2.0010 2.0019 420.2427 420.4865 0.0364 -1.0000 -1.0000 3136302 1579548704.40 151.5278 60.0005 32.0000 2.0002 2.0012 420.2489 420.4932 0.0365 -1.0000 -1.0000 3136427 1579548704.50 151.5278 60.0005 32.0000 2.0000 2.0009 420.2140 420.4586 0.0365 -1.0000 -1.0000 3136490 1579548704.60 151.5278 60.0005 32.0000 2.0000 2.0010 420.1682 420.4130 0.0366 -1.0000 -1.0000 3136552 1579548704.70 151.5278 60.0005 32.0000 2.0008 2.0018 420.2202 420.4650 0.0366 -1.0000 -1.0000 3136630 1579548704.80 151.5278 60.0005 32.0000 2.0007 2.0016 420.1446 420.3889 0.0365 -1.0000 -1.0000 3136693 1579548704.90 151.5231 60.0005 32.0000 2.0004 2.0014 420.1814 420.4265 0.0366 -1.0000 -1.0000 3136927 1579548705.00 151.5231 60.0005 32.0000 2.0008 2.0017 420.1607 420.4050 0.0364 -1.0000 -1.0000 3136990 1579548705.10 151.5231 60.0005 32.0000 2.0005 2.0015 420.1933 420.4378 0.0365 -1.0000 -1.0000 3137052 1579548705.20 151.5231 60.0005 32.0000 2.0001 2.0011 420.1938 420.4374 0.0364 -1.0000 -1.0000 3137130 1579548705.30 151.5231 60.0005 32.0000 2.0002 2.0012 420.1633 420.4069 0.0363 -1.0000 -1.0000 3137193 1579548705.40 151.5231 60.0005 32.0000 1.9999 2.0008 420.1490 420.3940 0.0366 -1.0000 -1.0000 3137255 1579548705.50 151.5231 60.0005 32.0000 2.0002 2.0012 420.1480 420.3928 0.0366 -1.0000 -1.0000 3137318 1579548705.60 151.5231 60.0005 32.0000 2.0000 2.0009 420.1928 420.4374 0.0365 -1.0000 -1.0000 3137381 1579548705.70 151.5231 60.0005 32.0000 2.0006 2.0016 420.2513 420.4960 0.0365 -1.0000 -1.0000 3137459 1579548705.80 151.5231 60.0005 32.0000 2.0007 2.0017 420.1359 420.3799 0.0365 -1.0000 -1.0000 3137521 1579548705.90 151.5215 60.0005 32.0000 2.0004 2.0014 420.1696 420.4142 0.0365 -1.0000 -1.0000 3137693 1579548706.00 151.5198 60.0005 32.0000 2.0002 2.0011 420.1553 420.3982 0.0364 -1.0000 -1.0000 3137771 1579548706.10 151.5198 60.0005 32.0000 1.9999 2.0009 420.1216 420.3664 0.0365 -1.0000 -1.0000 3137834 1579548706.20 151.5198 60.0005 32.0000 1.9998 2.0007 420.1579 420.4021 0.0365 -1.0000 -1.0000 3137896 1579548706.30 151.5198 60.0005 32.0000 2.0000 2.0009 420.1471 420.3914 0.0365 -1.0000 -1.0000 3137959 1579548706.40 151.5198 60.0005 32.0000 2.0001 2.0011 420.1939 420.4381 0.0364 -1.0000 -1.0000 3138193 1579548706.50 151.5198 60.0005 32.0000 2.0004 2.0014 420.1947 420.4383 0.0364 -1.0000 -1.0000 3138255 1579548706.60 151.5086 60.0005 32.0000 2.0001 2.0010 420.2383 420.4830 0.0365 -1.0000 -1.0000 3138318 1579548706.70 151.5086 60.0005 32.0000 2.0005 2.0015 420.2014 420.4453 0.0365 -1.0000 -1.0000 3138380 1579548706.80 151.5086 60.0005 32.0000 2.0003 2.0012 420.2011 420.4458 0.0365 -1.0000 -1.0000 3138458 1579548706.90 151.5086 60.0005 32.0000 2.0002 2.0012 420.0459 420.2899 0.0364 -1.0000 -1.0000 3138677 1579548707.00 151.5086 60.0005 32.0000 2.0004 2.0013 420.1852 420.4294 0.0365 -1.0000 -1.0000 3138740 1579548707.10 151.5108 60.0005 32.0000 2.0002 2.0012 420.1345 420.3787 0.0364 -1.0000 -1.0000 3138802 1579548707.20 151.5110 60.0005 32.0000 2.0003 2.0013 420.0818 420.3256 0.0365 -1.0000 -1.0000 3138865 1579548707.30 151.5110 60.0005 32.0000 2.0005 2.0015 420.2058 420.4503 0.0364 -1.0000 -1.0000 3138927 1579548707.40 151.5110 60.0005 32.0000 2.0003 2.0012 420.1978 420.4422 0.0366 -1.0000 -1.0000 3139427 1579548707.50 151.5110 60.0005 32.0000 2.0010 2.0019 420.1485 420.3928 0.0364 -1.0000 -1.0000 3139490 1579548707.60 151.5110 60.0005 32.0000 2.0005 2.0015 420.1594 420.4029 0.0364 -1.0000 -1.0000 3139552 1579548707.70 151.5112 60.0005 32.0000 2.0010 2.0020 420.2084 420.4522 0.0364 -1.0000 -1.0000 3139630 1579548707.80 151.5112 60.0005 32.0000 2.0004 2.0013 420.2324 420.4768 0.0365 -1.0000 -1.0000 3139693 1579548707.90 151.5112 60.0005 32.0000 2.0007 2.0016 420.1956 420.4401 0.0365 -1.0000 -1.0000 3139755 1579548708.00 151.5112 60.0005 32.0000 2.0009 2.0019 420.1235 420.3672 0.0364 -1.0000 -1.0000 3140193 1579548708.10 151.5112 60.0005 32.0000 2.0010 2.0020 420.1487 420.3923 0.0364 -1.0000 -1.0000 3140255 1579548708.20 151.5022 60.0005 32.0000 2.0004 2.0013 420.1682 420.4123 0.0364 -1.0000 -1.0000 3140318 1579548708.30 151.5008 60.0005 32.0000 1.9998 2.0007 420.1407 420.3840 0.0363 -1.0000 -1.0000 3140396 1579548708.40 151.5008 60.0005 32.0000 2.0007 2.0017 420.1752 420.4190 0.0364 -1.0000 -1.0000 3140458 1579548708.50 151.5008 60.0005 32.0000 2.0004 2.0013 420.1221 420.3668 0.0365 -1.0000 -1.0000 3140958 1579548708.60 151.5008 60.0005 32.0000 2.0004 2.0013 420.1482 420.3930 0.0366 -1.0000 -1.0000 3141037 1579548708.70 151.5008 60.0005 32.0000 1.9999 2.0009 420.1488 420.3927 0.0364 -1.0000 -1.0000 3141099 1579548708.80 151.5008 60.0005 32.0000 2.0002 2.0011 420.1039 420.3477 0.0365 -1.0000 -1.0000 3141161 1579548708.90 151.5316 60.0005 32.0000 2.0004 2.0013 420.1753 420.4204 0.0366 -1.0000 -1.0000 3141240 1579548709.00 151.5316 60.0005 32.0000 2.0007 2.0016 420.1083 420.3525 0.0364 -1.0000 -1.0000 3141287 1579548709.10 151.5316 60.0005 32.0000 2.0010 2.0020 420.2112 420.4544 0.0363 -1.0000 -1.0000 3141349 1579548709.20 151.5316 60.0005 32.0000 2.0006 2.0016 420.1583 420.4011 0.0362 -1.0000 -1.0000 3141427 1579548709.30 151.5316 60.0005 32.0000 2.0001 2.0010 420.1417 420.3853 0.0364 -1.0000 -1.0000 3141490 1579548709.40 151.5044 60.0005 32.0000 2.0007 2.0016 420.1940 420.4382 0.0365 -1.0000 -1.0000 3141568 1579548709.50 151.5021 60.0005 32.0000 2.0002 2.0011 420.2014 420.4452 0.0364 -1.0000 -1.0000 3141631 1579548709.60 151.5021 60.0005 32.0000 2.0006 2.0015 420.1603 420.4045 0.0365 -1.0000 -1.0000 3141693 1579548709.70 151.5021 60.0005 32.0000 2.0009 2.0018 420.1542 420.3979 0.0364 -1.0000 -1.0000 3141755 1579548709.80 151.5021 60.0005 32.0000 2.0008 2.0018 420.1638 420.4077 0.0365 -1.0000 -1.0000 3141818 1579548709.90 151.5021 60.0005 32.0000 2.0002 2.0012 420.1636 420.4077 0.0365 -1.0000 -1.0000 3141881 1579548710.00 151.5021 60.0005 32.0000 2.0005 2.0014 420.1043 420.3489 0.0365 -1.0000 -1.0000 3142224 1579548710.10 151.4577 60.0007 32.0000 2.0009 2.0018 420.2250 420.4701 0.0366 -1.0000 -1.0000 3142286 1579548710.20 151.4577 60.0007 32.0000 2.0006 2.0016 420.2863 420.5305 0.0365 -1.0000 -1.0000 3142349 1579548710.30 151.4577 60.0007 32.0000 2.0006 2.0016 420.1659 420.4100 0.0364 -1.0000 -1.0000 3142427 1579548710.40 151.4577 60.0007 32.0000 2.0005 2.0015 420.1522 420.3969 0.0365 -1.0000 -1.0000 3142490 1579548710.50 151.4577 60.0007 32.0000 2.0000 2.0010 420.1762 420.4196 0.0363 -1.0000 -1.0000 3142552 1579548710.60 151.4577 60.0007 32.0000 1.9999 2.0008 420.2220 420.4660 0.0366 -1.0000 -1.0000 3142630 1579548710.70 151.4577 60.0007 32.0000 2.0005 2.0014 420.1112 420.3556 0.0364 -1.0000 -1.0000 3142693 1579548710.80 151.4577 60.0007 32.0000 2.0004 2.0014 420.1098 420.3530 0.0364 -1.0000 -1.0000 3142755 1579548710.90 151.5198 60.0007 32.0000 2.0007 2.0016 420.1227 420.3663 0.0364 -1.0000 -1.0000 3142833 1579548711.00 151.5198 60.0007 32.0000 1.9998 2.0007 420.0835 420.3277 0.0365 -1.0000 -1.0000 3142958 1579548711.10 151.5198 60.0007 32.0000 2.0002 2.0011 420.2196 420.4634 0.0364 -1.0000 -1.0000 3143021 1579548711.20 151.5198 60.0007 32.0000 2.0011 2.0020 420.2192 420.4641 0.0366 -1.0000 -1.0000 3143083 1579548711.30 151.5198 60.0007 32.0000 2.0008 2.0018 420.2276 420.4720 0.0364 -1.0000 -1.0000 3143146 1579548711.40 151.4876 60.0007 32.0000 2.0006 2.0015 420.1889 420.4332 0.0365 -1.0000 -1.0000 3143224 1579548711.50 151.4876 60.0007 32.0000 2.0006 2.0016 420.1661 420.4101 0.0365 -1.0000 -1.0000 3143411 1579548711.60 151.4876 60.0007 32.0000 2.0007 2.0017 420.1892 420.4329 0.0364 -1.0000 -1.0000 3143474 1579548711.70 151.4876 60.0007 32.0000 2.0009 2.0019 420.1672 420.4121 0.0365 -1.0000 -1.0000 3143552 1579548711.80 151.4876 60.0007 32.0000 2.0010 2.0020 420.2105 420.4542 0.0364 -1.0000 -1.0000 3143615 1579548711.90 151.4876 60.0007 32.0000 2.0002 2.0012 420.1977 420.4426 0.0366 -1.0000 -1.0000 3143677 1579548712.00 151.4876 60.0007 32.0000 1.9999 2.0009 420.1157 420.3595 0.0364 -1.0000 -1.0000 3144427 1579548712.10 151.4876 60.0007 32.0000 2.0003 2.0013 420.1606 420.4043 0.0364 -1.0000 -1.0000 3144490 1579548712.20 151.4876 60.0007 32.0000 2.0001 2.0011 420.1263 420.3699 0.0364 -1.0000 -1.0000 3144552 1579548712.30 151.4876 60.0007 32.0000 2.0003 2.0012 420.0926 420.3369 0.0365 -1.0000 -1.0000 3144630 1579548712.40 151.4876 60.0007 32.0000 2.0004 2.0014 420.1624 420.4070 0.0365 -1.0000 -1.0000 3144693 1579548712.50 151.5094 60.0007 32.0000 2.0006 2.0015 420.1431 420.3879 0.0366 -1.0000 -1.0000 3144755 1579548712.60 151.5094 60.0007 32.0000 2.0000 2.0009 420.1865 420.4309 0.0365 -1.0000 -1.0000 3144833 1579548712.70 151.5094 60.0007 32.0000 2.0008 2.0017 420.2141 420.4581 0.0364 -1.0000 -1.0000 3144896 1579548712.80 151.5094 60.0007 32.0000 2.0006 2.0016 420.1259 420.3706 0.0366 -1.0000 -1.0000 3144958 1579548712.90 151.5094 60.0007 32.0000 2.0007 2.0017 420.1191 420.3624 0.0364 -1.0000 -1.0000 3145021 1579548713.00 151.5094 60.0007 32.0000 2.0001 2.0011 420.1553 420.3993 0.0364 -1.0000 -1.0000 3145083 1579548713.10 151.5245 60.0007 32.0000 1.9999 2.0009 420.1608 420.4049 0.0365 -1.0000 -1.0000 3145146 1579548713.20 151.5245 60.0007 32.0000 2.0006 2.0016 420.0770 420.3217 0.0365 -1.0000 -1.0000 3145224 1579548713.30 151.5245 60.0007 32.0000 2.0007 2.0016 420.0380 420.2820 0.0365 -1.0000 -1.0000 3145287 1579548713.40 151.5245 60.0007 32.0000 2.0004 2.0014 420.1887 420.4334 0.0366 -1.0000 -1.0000 3145365 1579548713.50 151.5245 60.0007 32.0000 2.0007 2.0016 420.1171 420.3613 0.0365 -1.0000 -1.0000 3145427 1579548713.60 151.5245 60.0007 32.0000 2.0001 2.0011 420.1291 420.3735 0.0365 -1.0000 -1.0000 3145490 1579548713.70 151.5017 60.0007 32.0000 2.0001 2.0010 420.2294 420.4733 0.0364 -1.0000 -1.0000 3145552 1579548713.80 151.5017 60.0007 32.0000 2.0006 2.0016 420.1557 420.4005 0.0365 -1.0000 -1.0000 3145615 1579548713.90 151.5017 60.0007 32.0000 2.0003 2.0013 420.1517 420.3963 0.0365 -1.0000 -1.0000 3145677 1579548714.00 151.5017 60.0007 32.0000 2.0005 2.0014 420.1921 420.4370 0.0366 -1.0000 -1.0000 3145755 1579548714.10 151.5017 60.0007 32.0000 2.0001 2.0011 420.1237 420.3682 0.0365 -1.0000 -1.0000 3145927 1579548714.20 151.5022 60.0007 32.0000 2.0010 2.0020 420.1636 420.4086 0.0366 -1.0000 -1.0000 3145990 1579548714.30 151.5101 60.0007 32.0000 2.0005 2.0014 420.1554 420.3992 0.0364 -1.0000 -1.0000 3146068 1579548714.40 151.5101 60.0007 32.0000 1.9998 2.0007 420.1165 420.3612 0.0366 -1.0000 -1.0000 3146131 1579548714.50 151.5101 60.0007 32.0000 1.9999 2.0009 420.1106 420.3555 0.0366 -1.0000 -1.0000 3146193 1579548714.60 151.5101 60.0007 32.0000 2.0008 2.0017 420.1928 420.4372 0.0365 -1.0000 -1.0000 3146458 1579548714.70 151.5101 60.0007 32.0000 2.0001 2.0011 420.1733 420.4175 0.0364 -1.0000 -1.0000 3146521 1579548714.80 151.4850 60.0003 32.0000 2.0010 2.0020 420.1544 420.3984 0.0365 -1.0000 -1.0000 3146583 1579548714.90 151.4850 60.0003 32.0000 2.0005 2.0015 420.1215 420.3667 0.0366 -1.0000 -1.0000 3146661 1579548715.00 151.4850 60.0003 32.0000 2.0003 2.0012 420.1425 420.3875 0.0366 -1.0000 -1.0000 3146724 1579548715.10 151.4850 60.0003 32.0000 2.0002 2.0011 420.1760 420.4212 0.0366 -1.0000 -1.0000 3146958 1579548715.20 151.4850 60.0003 32.0000 2.0005 2.0015 420.1498 420.3939 0.0364 -1.0000 -1.0000 3147037 1579548715.30 151.4864 60.0003 32.0000 2.0004 2.0014 420.2640 420.5075 0.0364 -1.0000 -1.0000 3147099 1579548715.40 151.4881 60.0003 32.0000 2.0000 2.0009 420.2012 420.4453 0.0365 -1.0000 -1.0000 3147161 1579548715.50 151.4881 60.0003 32.0000 2.0005 2.0015 420.2712 420.5159 0.0365 -1.0000 -1.0000 3147224 1579548715.60 151.4881 60.0003 32.0000 2.0008 2.0018 420.1593 420.4028 0.0364 -1.0000 -1.0000 3147958 1579548715.70 151.4881 60.0003 32.0000 2.0002 2.0011 420.1449 420.3895 0.0366 -1.0000 -1.0000 3148037 1579548715.80 151.4881 60.0003 32.0000 2.0004 2.0014 420.1415 420.3860 0.0365 -1.0000 -1.0000 3148099 1579548715.90 151.4994 60.0003 32.0000 2.0005 2.0015 420.1655 420.4101 0.0366 -1.0000 -1.0000 3148161 1579548716.00 151.4994 60.0003 32.0000 2.0008 2.0018 420.1342 420.3798 0.0366 -1.0000 -1.0000 3148240 1579548716.10 151.4994 60.0003 32.0000 2.0004 2.0013 420.1507 420.3946 0.0365 -1.0000 -1.0000 3148302 1579548716.20 151.4994 60.0003 32.0000 2.0003 2.0013 420.1363 420.3812 0.0365 -1.0000 -1.0000 3148365 1579548716.30 151.4994 60.0003 32.0000 2.0005 2.0014 420.1945 420.4386 0.0365 -1.0000 -1.0000 3148443 1579548716.40 151.5069 60.0003 32.0000 2.0009 2.0019 420.1906 420.4356 0.0366 -1.0000 -1.0000 3148490 1579548716.50 151.5078 60.0003 32.0000 2.0004 2.0013 420.1118 420.3561 0.0364 -1.0000 -1.0000 3148552 1579548716.60 151.5078 60.0003 32.0000 1.9999 2.0009 420.1628 420.4071 0.0366 -1.0000 -1.0000 3148630 1579548716.70 151.5078 60.0003 32.0000 2.0003 2.0013 420.1770 420.4211 0.0365 -1.0000 -1.0000 3148693 1579548716.80 151.5078 60.0003 32.0000 1.9993 2.0003 420.1699 420.4147 0.0366 -1.0000 -1.0000 3148755 1579548716.90 151.5078 60.0003 32.0000 2.0002 2.0011 420.1810 420.4259 0.0365 -1.0000 -1.0000 3148833 1579548717.00 151.5008 60.0003 32.0000 2.0002 2.0011 420.1799 420.4252 0.0366 -1.0000 -1.0000 3148896 1579548717.10 151.5008 60.0003 32.0000 1.9993 2.0003 420.1671 420.4109 0.0364 -1.0000 -1.0000 3149177 1579548717.20 151.5008 60.0003 32.0000 2.0004 2.0014 420.1557 420.3998 0.0365 -1.0000 -1.0000 3149240 1579548717.30 151.5008 60.0003 32.0000 2.0006 2.0016 420.0468 420.2908 0.0365 -1.0000 -1.0000 3149302 1579548717.40 151.5008 60.0003 32.0000 2.0006 2.0015 420.2330 420.4782 0.0366 -1.0000 -1.0000 3149381 1579548717.50 151.5008 60.0003 32.0000 2.0004 2.0014 420.1964 420.4408 0.0364 -1.0000 -1.0000 3149443 1579548717.60 151.5008 60.0003 32.0000 2.0000 2.0009 420.1803 420.4251 0.0366 -1.0000 -1.0000 3149505 1579548717.70 151.5008 60.0003 32.0000 2.0000 2.0010 420.0979 420.3417 0.0364 -1.0000 -1.0000 3149755 1579548717.80 151.5008 60.0003 32.0000 2.0001 2.0011 420.1422 420.3863 0.0364 -1.0000 -1.0000 3149818 1579548717.90 151.5008 60.0003 32.0000 2.0000 2.0009 420.1542 420.3991 0.0366 -1.0000 -1.0000 3149880 1579548718.00 151.5008 60.0003 32.0000 2.0003 2.0013 420.1674 420.4122 0.0366 -1.0000 -1.0000 3149958 1579548718.10 151.5216 60.0003 32.0000 2.0005 2.0015 420.1213 420.3661 0.0366 -1.0000 -1.0000 3150021 1579548718.20 151.5216 60.0003 32.0000 1.9999 2.0009 420.0923 420.3356 0.0364 -1.0000 -1.0000 3150084 1579548718.30 151.5216 60.0003 32.0000 2.0002 2.0012 420.0966 420.3414 0.0366 -1.0000 -1.0000 3150146 1579548718.40 151.5216 60.0003 32.0000 2.0005 2.0015 420.1165 420.3613 0.0365 -1.0000 -1.0000 3150224 1579548718.50 151.5216 60.0003 32.0000 1.9998 2.0008 420.1701 420.4142 0.0365 -1.0000 -1.0000 3150286 1579548718.60 151.5216 60.0003 32.0000 1.9999 2.0009 420.1327 420.3775 0.0366 -1.0000 -1.0000 3150349 1579548718.70 151.4859 60.0003 32.0000 2.0004 2.0013 420.0738 420.3181 0.0365 -1.0000 -1.0000 3150427 1579548718.80 151.4792 60.0003 32.0000 2.0000 2.0009 420.0834 420.3274 0.0364 -1.0000 -1.0000 3150490 1579548718.90 151.4792 60.0003 32.0000 2.0000 2.0010 420.1028 420.3476 0.0366 -1.0000 -1.0000 3150568 1579548719.00 151.4792 60.0003 32.0000 2.0001 2.0011 420.1504 420.3952 0.0366 -1.0000 -1.0000 3150630 1579548719.10 151.4792 60.0003 32.0000 2.0004 2.0014 420.1220 420.3671 0.0366 -1.0000 -1.0000 3150693 1579548719.20 151.4855 60.0003 32.0000 2.0000 2.0009 420.0966 420.3426 0.0366 -1.0000 -1.0000 3150755 1579548719.30 151.5073 60.0003 32.0000 2.0003 2.0012 420.0882 420.3327 0.0366 -1.0000 -1.0000 3150818 1579548719.40 151.5073 60.0003 32.0000 2.0003 2.0013 420.1773 420.4217 0.0365 -1.0000 -1.0000 3150927 1579548719.50 151.5073 60.0003 32.0000 2.0007 2.0017 420.1637 420.4090 0.0366 -1.0000 -1.0000 3150990 1579548719.60 151.5073 60.0003 32.0000 2.0002 2.0012 420.1416 420.3863 0.0365 -1.0000 -1.0000 3151052 1579548719.70 151.5073 60.0003 32.0000 2.0000 2.0010 420.1550 420.3993 0.0365 -1.0000 -1.0000 3151240 1579548719.80 151.5566 60.0010 32.0000 2.0000 2.0010 420.0769 420.3217 0.0366 -1.0000 -1.0000 3151287 1579548719.90 151.5566 60.0010 32.0000 2.0008 2.0017 420.1112 420.3558 0.0365 -1.0000 -1.0000 3151349 1579548720.00 151.5566 60.0010 32.0000 2.0006 2.0015 420.1537 420.3986 0.0366 -1.0000 -1.0000 3151443 1579548720.10 151.5566 60.0010 32.0000 2.0006 2.0016 420.1697 420.4146 0.0365 -1.0000 -1.0000 3151505 1579548720.20 151.5566 60.0010 32.0000 2.0006 2.0016 420.1526 420.3969 0.0365 -1.0000 -1.0000 3151677 1579548720.30 151.5088 60.0010 32.0000 2.0008 2.0018 420.0470 420.2909 0.0365 -1.0000 -1.0000 3151755 1579548720.40 151.4941 60.0010 32.0000 2.0000 2.0010 420.0939 420.3386 0.0366 -1.0000 -1.0000 3151818 1579548720.50 151.4941 60.0010 32.0000 2.0004 2.0014 420.0267 420.2701 0.0363 -1.0000 -1.0000 3151881 1579548720.60 151.4941 60.0010 32.0000 2.0002 2.0012 420.1014 420.3464 0.0366 -1.0000 -1.0000 3151943 1579548720.70 151.4941 60.0010 32.0000 2.0001 2.0011 420.1018 420.3466 0.0366 -1.0000 -1.0000 3152474 1579548720.80 151.4941 60.0010 32.0000 2.0002 2.0012 420.1102 420.3551 0.0366 -1.0000 -1.0000 3152537 1579548720.90 151.4941 60.0010 32.0000 2.0004 2.0013 420.0656 420.3105 0.0365 -1.0000 -1.0000 3152615 1579548721.00 151.4941 60.0010 32.0000 2.0002 2.0012 420.0907 420.3350 0.0365 -1.0000 -1.0000 3152677 1579548721.10 151.4941 60.0010 32.0000 2.0002 2.0012 420.1043 420.3492 0.0366 -1.0000 -1.0000 3152740 1579548721.20 151.4941 60.0010 32.0000 1.9998 2.0007 420.1455 420.3887 0.0364 -1.0000 -1.0000 3152927 1579548721.30 151.4941 60.0010 32.0000 2.0005 2.0015 420.0613 420.3063 0.0366 -1.0000 -1.0000 3152990 1579548721.40 151.4941 60.0010 32.0000 2.0006 2.0015 420.0670 420.3117 0.0365 -1.0000 -1.0000 3153068 1579548721.50 151.5213 60.0010 32.0000 2.0002 2.0011 420.0849 420.3294 0.0366 -1.0000 -1.0000 3153130 1579548721.60 151.5213 60.0010 32.0000 1.9998 2.0008 420.0956 420.3411 0.0367 -1.0000 -1.0000 3153193 1579548721.70 151.5213 60.0010 32.0000 2.0004 2.0014 420.1001 420.3443 0.0364 -1.0000 -1.0000 3153521 1579548721.80 151.5004 60.0010 32.0000 2.0004 2.0014 420.1422 420.3868 0.0365 -1.0000 -1.0000 3153584 1579548721.90 151.4914 60.0010 32.0000 2.0004 2.0014 420.1443 420.3882 0.0364 -1.0000 -1.0000 3153646 1579548722.00 151.4473 60.0010 32.0000 2.0007 2.0017 420.1205 420.3655 0.0366 -1.0000 -1.0000 3153724 1579548722.10 151.4402 60.0010 32.0000 2.0006 2.0015 420.1400 420.3852 0.0366 -1.0000 -1.0000 3153787 1579548722.20 151.4402 60.0010 32.0000 1.9997 2.0007 420.1271 420.3715 0.0364 -1.0000 -1.0000 3154177 1579548722.30 151.4402 60.0010 32.0000 1.9999 2.0009 420.1351 420.3801 0.0366 -1.0000 -1.0000 3154255 1579548722.40 151.4402 60.0010 32.0000 1.9999 2.0008 420.0380 420.2828 0.0365 -1.0000 -1.0000 3154318 1579548722.50 151.4402 60.0010 32.0000 2.0000 2.0009 420.0433 420.2879 0.0366 -1.0000 -1.0000 3154380 1579548722.60 151.4402 60.0010 32.0000 2.0004 2.0013 420.1297 420.3744 0.0366 -1.0000 -1.0000 3154443 1579548722.70 151.4875 60.0010 32.0000 2.0001 2.0011 420.0815 420.3271 0.0367 -1.0000 -1.0000 3154677 1579548722.80 151.4875 60.0010 32.0000 2.0002 2.0012 420.0961 420.3405 0.0364 -1.0000 -1.0000 3154740 1579548722.90 151.4875 60.0010 32.0000 2.0000 2.0010 420.0973 420.3424 0.0366 -1.0000 -1.0000 3154818 1579548723.00 151.4875 60.0010 32.0000 2.0000 2.0009 420.1156 420.3606 0.0366 -1.0000 -1.0000 3154865 1579548723.10 151.4875 60.0010 32.0000 2.0001 2.0010 420.0264 420.2710 0.0365 -1.0000 -1.0000 3154943 1579548723.20 151.4875 60.0010 32.0000 2.0001 2.0011 420.0612 420.3057 0.0365 -1.0000 -1.0000 3155005 1579548723.30 151.4875 60.0010 32.0000 2.0005 2.0014 420.0636 420.3077 0.0364 -1.0000 -1.0000 3155177 1579548723.40 151.4875 60.0010 32.0000 2.0003 2.0012 420.0846 420.3285 0.0364 -1.0000 -1.0000 3155255 1579548723.50 151.4500 60.0010 32.0000 2.0002 2.0012 420.1122 420.3572 0.0366 -1.0000 -1.0000 3155318 1579548723.60 151.4381 60.0010 32.0000 2.0004 2.0014 420.0715 420.3162 0.0366 -1.0000 -1.0000 3155381 1579548723.70 151.4381 60.0010 32.0000 2.0003 2.0012 420.1419 420.3860 0.0364 -1.0000 -1.0000 3155458 1579548723.80 151.4606 60.0010 32.0000 2.0004 2.0013 420.0756 420.3188 0.0364 -1.0000 -1.0000 3155677 1579548723.90 151.4606 60.0010 32.0000 1.9991 2.0001 420.0898 420.3335 0.0364 -1.0000 -1.0000 3155740 1579548724.00 151.4606 60.0010 32.0000 2.0007 2.0017 420.1116 420.3556 0.0365 -1.0000 -1.0000 3155818 1579548724.10 151.4606 60.0010 32.0000 1.9998 2.0008 420.0876 420.3313 0.0364 -1.0000 -1.0000 3155881 1579548724.20 151.4606 60.0010 32.0000 1.9991 2.0001 420.0513 420.2954 0.0365 -1.0000 -1.0000 3155943 1579548724.30 151.4656 60.0010 32.0000 2.0001 2.0010 420.0308 420.2753 0.0366 -1.0000 -1.0000 3156177 1579548724.40 151.4660 60.0010 32.0000 2.0000 2.0010 420.1571 420.4026 0.0366 -1.0000 -1.0000 3156240 1579548724.50 151.4660 60.0010 32.0000 2.0000 2.0009 420.1193 420.3629 0.0364 -1.0000 -1.0000 3156302 1579548724.60 151.4660 60.0010 32.0000 1.9999 2.0008 420.0787 420.3226 0.0364 -1.0000 -1.0000 3156380 1579548724.70 151.4660 60.0010 32.0000 2.0004 2.0013 420.1884 420.4328 0.0364 -1.0000 -1.0000 3156458 1579548724.80 151.4707 60.0010 32.0000 2.0007 2.0016 420.1535 420.3973 0.0365 -1.0000 -1.0000 3156521 1579548724.90 151.4994 60.0005 32.0000 2.0004 2.0013 420.1004 420.3447 0.0365 -1.0000 -1.0000 3156583 1579548725.00 151.4994 60.0005 32.0000 2.0004 2.0013 420.0734 420.3178 0.0365 -1.0000 -1.0000 3156646 1579548725.10 151.4994 60.0005 32.0000 2.0003 2.0012 420.0915 420.3361 0.0365 -1.0000 -1.0000 3156708 1579548725.20 151.4994 60.0005 32.0000 2.0002 2.0011 420.1329 420.3774 0.0365 -1.0000 -1.0000 3156787 1579548725.30 151.4994 60.0005 32.0000 2.0006 2.0015 420.1272 420.3718 0.0365 -1.0000 -1.0000 3156958 1579548725.40 151.4682 60.0005 32.0000 2.0003 2.0013 420.0952 420.3397 0.0366 -1.0000 -1.0000 3157037 1579548725.50 151.4682 60.0005 32.0000 2.0001 2.0010 420.2043 420.4482 0.0364 -1.0000 -1.0000 3157099 1579548725.60 151.4682 60.0005 32.0000 1.9997 2.0006 420.0701 420.3146 0.0365 -1.0000 -1.0000 3157161 1579548725.70 151.4682 60.0005 32.0000 1.9998 2.0008 420.1267 420.3718 0.0367 -1.0000 -1.0000 3157224 1579548725.80 151.4682 60.0005 32.0000 2.0003 2.0012 420.0509 420.2951 0.0364 -1.0000 -1.0000 3157974 1579548725.90 151.4682 60.0005 32.0000 2.0002 2.0012 420.0892 420.3332 0.0365 -1.0000 -1.0000 3158037 1579548726.00 151.4682 60.0005 32.0000 2.0003 2.0013 420.1014 420.3459 0.0365 -1.0000 -1.0000 3158115 1579548726.10 151.4682 60.0005 32.0000 2.0001 2.0011 420.1238 420.3680 0.0365 -1.0000 -1.0000 3158177 1579548726.20 151.4682 60.0005 32.0000 2.0002 2.0011 420.1526 420.3973 0.0366 -1.0000 -1.0000 3158240 1579548726.30 151.4682 60.0005 32.0000 2.0008 2.0018 420.0986 420.3434 0.0366 -1.0000 -1.0000 3158318 1579548726.40 151.4682 60.0005 32.0000 2.0006 2.0016 420.0114 420.2558 0.0366 -1.0000 -1.0000 3158380 1579548726.50 151.5197 60.0005 32.0000 2.0004 2.0014 420.1490 420.3942 0.0365 -1.0000 -1.0000 3158443 1579548726.60 151.5197 60.0005 32.0000 2.0000 2.0010 420.1307 420.3755 0.0366 -1.0000 -1.0000 3158521 1579548726.70 151.5197 60.0005 32.0000 2.0006 2.0015 420.0527 420.2988 0.0368 -1.0000 -1.0000 3158583 1579548726.80 151.5197 60.0005 32.0000 2.0004 2.0014 420.1110 420.3559 0.0366 -1.0000 -1.0000 3158646 1579548726.90 151.5138 60.0005 32.0000 2.0002 2.0012 420.1129 420.3574 0.0365 -1.0000 -1.0000 3158708 1579548727.00 151.5019 60.0005 32.0000 1.9999 2.0008 420.1220 420.3671 0.0366 -1.0000 -1.0000 3158771 1579548727.10 151.4968 60.0005 32.0000 2.0002 2.0012 420.1421 420.3862 0.0365 -1.0000 -1.0000 3158833 1579548727.20 151.4968 60.0005 32.0000 2.0005 2.0014 420.0579 420.3026 0.0365 -1.0000 -1.0000 3158911 1579548727.30 151.4968 60.0005 32.0000 1.9999 2.0009 420.1589 420.4046 0.0367 -1.0000 -1.0000 3158974 1579548727.40 151.4968 60.0005 32.0000 2.0005 2.0015 420.2501 420.4961 0.0367 -1.0000 -1.0000 3159208 1579548727.50 151.4968 60.0005 32.0000 1.9996 2.0006 420.1215 420.3663 0.0365 -1.0000 -1.0000 3159271 1579548727.60 151.4968 60.0005 32.0000 2.0007 2.0017 420.1092 420.3553 0.0367 -1.0000 -1.0000 3159333 1579548727.70 151.4968 60.0005 32.0000 2.0014 2.0024 420.1479 420.3925 0.0366 -1.0000 -1.0000 3159411 1579548727.80 151.4968 60.0005 32.0000 2.0004 2.0014 420.1831 420.4268 0.0363 -1.0000 -1.0000 3159474 1579548727.90 151.4968 60.0005 32.0000 2.0002 2.0012 420.1969 420.4414 0.0365 -1.0000 -1.0000 3159693 1579548728.00 151.4968 60.0005 32.0000 2.0002 2.0011 420.1316 420.3764 0.0366 -1.0000 -1.0000 3159771 1579548728.10 151.4968 60.0005 32.0000 2.0000 2.0010 420.1076 420.3523 0.0365 -1.0000 -1.0000 3159833 1579548728.20 151.4968 60.0005 32.0000 2.0004 2.0014 420.1393 420.3845 0.0365 -1.0000 -1.0000 3159896 1579548728.30 151.4968 60.0005 32.0000 2.0002 2.0012 420.1176 420.3615 0.0365 -1.0000 -1.0000 3159974 1579548728.40 151.4968 60.0005 32.0000 2.0006 2.0016 420.1896 420.4347 0.0366 -1.0000 -1.0000 3200271 1579548728.50 151.4968 60.0005 32.0000 2.0001 2.0011 420.0543 420.2989 0.0365 -1.0000 -1.0000 3200333 1579548728.60 151.4968 60.0005 32.0000 1.9994 2.0004 420.1300 420.3752 0.0367 -1.0000 -1.0000 3200412 1579548728.70 151.4968 60.0005 32.0000 2.0007 2.0016 420.1613 420.4074 0.0367 -1.0000 -1.0000 3200474 1579548728.80 151.4898 60.0005 32.0000 2.0002 2.0011 420.1155 420.3589 0.0364 -1.0000 -1.0000 3200537 1579548728.90 151.4898 60.0005 32.0000 2.0002 2.0011 420.0841 420.3279 0.0365 -1.0000 -1.0000 3200693 1579548729.00 151.4818 60.0005 32.0000 1.9996 2.0005 420.1221 420.3662 0.0365 -1.0000 -1.0000 3200755 1579548729.10 151.4818 60.0005 32.0000 2.0002 2.0011 420.1558 420.4002 0.0365 -1.0000 -1.0000 3200818 1579548729.20 151.4818 60.0005 32.0000 1.9998 2.0008 420.0906 420.3347 0.0364 -1.0000 -1.0000 3200880 1579548729.30 151.5094 60.0005 32.0000 2.0001 2.0010 420.0923 420.3376 0.0367 -1.0000 -1.0000 3200943 1579548729.40 151.5331 60.0005 32.0000 1.9992 2.0002 420.1245 420.3700 0.0367 -1.0000 -1.0000 3201693 1579548729.50 151.5331 60.0005 32.0000 1.9998 2.0008 420.0680 420.3128 0.0365 -1.0000 -1.0000 3201755 1579548729.60 151.5331 60.0005 32.0000 2.0000 2.0009 420.2154 420.4600 0.0365 -1.0000 -1.0000 3201833 1579548729.70 151.5331 60.0005 32.0000 2.0000 2.0010 420.1377 420.3820 0.0365 -1.0000 -1.0000 3201912 1579548729.80 151.5331 60.0005 32.0000 2.0001 2.0011 420.1161 420.3610 0.0366 -1.0000 -1.0000 3201974 1579548729.90 151.5097 59.9998 32.0000 1.9996 2.0006 420.2199 420.4646 0.0366 -1.0000 -1.0000 3202037 1579548730.00 151.5097 59.9998 32.0000 1.9996 2.0006 420.1837 420.4283 0.0365 -1.0000 -1.0000 3202099 1579548730.10 151.5097 59.9998 32.0000 2.0000 2.0010 420.2006 420.4448 0.0365 -1.0000 -1.0000 3202161 1579548730.20 151.5097 59.9998 32.0000 1.9999 2.0008 420.0744 420.3180 0.0364 -1.0000 -1.0000 3202224 1579548730.30 151.5097 59.9998 32.0000 2.0008 2.0017 420.2196 420.4640 0.0365 -1.0000 -1.0000 3202302 1579548730.40 151.4714 59.9998 32.0000 2.0002 2.0011 420.2463 420.4915 0.0366 -1.0000 -1.0000 3202365 1579548730.50 151.4714 59.9998 32.0000 2.0001 2.0010 420.1757 420.4203 0.0366 -1.0000 -1.0000 3202427 1579548730.60 151.4714 59.9998 32.0000 2.0004 2.0013 420.2148 420.4592 0.0365 -1.0000 -1.0000 3202490 1579548730.70 151.4714 59.9998 32.0000 2.0002 2.0012 420.1588 420.4041 0.0366 -1.0000 -1.0000 3202568 1579548730.80 151.4714 59.9998 32.0000 2.0001 2.0011 420.1737 420.4184 0.0366 -1.0000 -1.0000 3202630 1579548730.90 151.4714 59.9998 32.0000 2.0007 2.0017 420.2222 420.4674 0.0366 -1.0000 -1.0000 3202693 1579548731.00 151.4714 59.9998 32.0000 2.0005 2.0015 420.1702 420.4153 0.0366 -1.0000 -1.0000 3202755 1579548731.10 151.4810 59.9998 32.0000 1.9999 2.0009 420.2429 420.4878 0.0365 -1.0000 -1.0000 3202833 1579548731.20 151.4810 59.9998 32.0000 1.9998 2.0008 420.1826 420.4266 0.0365 -1.0000 -1.0000 3202896 1579548731.30 151.4810 59.9998 32.0000 1.9999 2.0009 420.0954 420.3410 0.0366 -1.0000 -1.0000 3202958 1579548731.40 151.4810 59.9998 32.0000 2.0004 2.0014 420.1509 420.3949 0.0364 -1.0000 -1.0000 3203037 1579548731.50 151.4810 59.9998 32.0000 1.9997 2.0007 420.1376 420.3821 0.0366 -1.0000 -1.0000 3203099 1579548731.60 151.4848 59.9998 32.0000 2.0003 2.0012 420.2015 420.4454 0.0364 -1.0000 -1.0000 3203161 1579548731.70 151.4848 59.9998 32.0000 1.9998 2.0008 420.1225 420.3676 0.0367 -1.0000 -1.0000 3203240 1579548731.80 151.4848 59.9998 32.0000 2.0007 2.0017 420.1089 420.3549 0.0367 -1.0000 -1.0000 3203302 1579548731.90 151.4848 59.9998 32.0000 2.0003 2.0013 420.1963 420.4414 0.0366 -1.0000 -1.0000 3203365 1579548732.00 151.4848 59.9998 32.0000 2.0000 2.0010 420.1337 420.3791 0.0366 -1.0000 -1.0000 3203708 1579548732.10 151.4858 59.9998 32.0000 1.9996 2.0005 420.1249 420.3696 0.0365 -1.0000 -1.0000 3203771 1579548732.20 151.5090 59.9998 32.0000 1.9999 2.0008 420.1500 420.3940 0.0365 -1.0000 -1.0000 3203834 1579548732.30 151.5090 59.9998 32.0000 2.0009 2.0019 420.1367 420.3808 0.0365 -1.0000 -1.0000 3203896 1579548732.40 151.5090 59.9998 32.0000 2.0005 2.0015 420.1542 420.3995 0.0366 -1.0000 -1.0000 3203958 1579548732.50 151.5090 59.9998 32.0000 2.0001 2.0011 420.1304 420.3747 0.0366 -1.0000 -1.0000 3204193 1579548732.60 151.5090 59.9998 32.0000 2.0004 2.0014 420.0891 420.3338 0.0365 -1.0000 -1.0000 3204271 1579548732.70 151.5082 59.9998 32.0000 2.0001 2.0010 420.1017 420.3456 0.0364 -1.0000 -1.0000 3204333 1579548732.80 151.5025 59.9998 32.0000 2.0009 2.0019 420.1736 420.4177 0.0365 -1.0000 -1.0000 3204396 1579548732.90 151.5025 59.9998 32.0000 2.0001 2.0011 420.1979 420.4431 0.0366 -1.0000 -1.0000 3204458 1579548733.00 151.5025 59.9998 32.0000 1.9998 2.0008 420.1776 420.4218 0.0365 -1.0000 -1.0000 3204740 1579548733.10 151.5025 59.9998 32.0000 2.0002 2.0012 420.1152 420.3597 0.0365 -1.0000 -1.0000 3204802 1579548733.20 151.5025 59.9998 32.0000 2.0005 2.0015 420.1551 420.3986 0.0364 -1.0000 -1.0000 3204880 1579548733.30 151.5025 59.9998 32.0000 2.0003 2.0013 420.0758 420.3196 0.0365 -1.0000 -1.0000 3204943 1579548733.40 151.5025 59.9998 32.0000 2.0000 2.0009 420.1435 420.3881 0.0365 -1.0000 -1.0000 3205005 1579548733.50 151.5013 59.9998 32.0000 2.0003 2.0013 420.0794 420.3244 0.0366 -1.0000 -1.0000 3205208 1579548733.60 151.4793 59.9998 32.0000 2.0008 2.0018 420.1555 420.3997 0.0364 -1.0000 -1.0000 3205271 1579548733.70 151.4793 59.9998 32.0000 2.0007 2.0016 420.1355 420.3797 0.0365 -1.0000 -1.0000 3205333 1579548733.80 151.4793 59.9998 32.0000 2.0003 2.0012 420.0823 420.3265 0.0365 -1.0000 -1.0000 3205396 1579548733.90 151.4793 59.9998 32.0000 2.0004 2.0013 420.1344 420.3785 0.0365 -1.0000 -1.0000 3205458 1579548734.00 151.4793 59.9998 32.0000 2.0001 2.0011 420.0973 420.3417 0.0365 -1.0000 -1.0000 3205708 1579548734.10 151.5110 59.9998 32.0000 2.0003 2.0013 420.1518 420.3958 0.0365 -1.0000 -1.0000 3205771 1579548734.20 151.5110 59.9998 32.0000 2.0010 2.0020 420.0808 420.3246 0.0364 -1.0000 -1.0000 3205834 1579548734.30 151.5112 59.9998 32.0000 2.0002 2.0011 420.1420 420.3857 0.0364 -1.0000 -1.0000 3205896 1579548734.40 151.5392 59.9998 32.0000 2.0002 2.0011 420.1457 420.3883 0.0363 -1.0000 -1.0000 3205958 1579548734.50 151.5392 59.9998 32.0000 2.0001 2.0011 420.1230 420.3669 0.0364 -1.0000 -1.0000 3206208 1579548734.60 151.5392 59.9998 32.0000 2.0007 2.0016 420.1793 420.4230 0.0364 -1.0000 -1.0000 3206271 1579548734.70 151.5392 59.9998 32.0000 2.0004 2.0014 420.1575 420.4017 0.0365 -1.0000 -1.0000 3206333 1579548734.80 151.5392 59.9998 32.0000 2.0001 2.0010 420.0151 420.2589 0.0364 -1.0000 -1.0000 3206396 1579548734.90 151.5009 59.9998 32.0000 1.9998 2.0008 420.1306 420.3750 0.0365 -1.0000 -1.0000 3206474 1579548735.00 151.4582 59.9999 32.0000 1.9998 2.0008 420.0637 420.3073 0.0364 -1.0000 -1.0000 3206537 1579548735.10 151.4582 59.9999 32.0000 1.9999 2.0009 420.1178 420.3620 0.0365 -1.0000 -1.0000 3206911 1579548735.20 151.4582 59.9999 32.0000 2.0000 2.0010 420.1047 420.3489 0.0365 -1.0000 -1.0000 3206990 1579548735.30 151.4582 59.9999 32.0000 2.0003 2.0013 420.0968 420.3406 0.0364 -1.0000 -1.0000 3207052 1579548735.40 151.4582 59.9999 32.0000 1.9998 2.0007 420.0746 420.3183 0.0364 -1.0000 -1.0000 3207115 1579548735.50 151.4994 59.9999 32.0000 2.0004 2.0013 420.1468 420.3907 0.0365 -1.0000 -1.0000 3207177 1579548735.60 151.4994 59.9999 32.0000 2.0002 2.0011 420.2180 420.4622 0.0365 -1.0000 -1.0000 3207458 1579548735.70 151.4994 59.9999 32.0000 2.0007 2.0017 420.1704 420.4145 0.0365 -1.0000 -1.0000 3207537 1579548735.80 151.4994 59.9999 32.0000 2.0007 2.0016 420.1155 420.3599 0.0365 -1.0000 -1.0000 3207599 1579548735.90 151.4994 59.9999 32.0000 2.0003 2.0012 420.1213 420.3652 0.0364 -1.0000 -1.0000 3207661 1579548736.00 151.4996 59.9999 32.0000 2.0000 2.0010 420.1015 420.3448 0.0363 -1.0000 -1.0000 3207740 1579548736.10 151.4996 59.9999 32.0000 1.9998 2.0007 420.0209 420.2646 0.0364 -1.0000 -1.0000 3208224 1579548736.20 151.4996 59.9999 32.0000 1.9999 2.0008 420.1061 420.3487 0.0363 -1.0000 -1.0000 3208286 1579548736.30 151.4996 59.9999 32.0000 2.0004 2.0013 420.1232 420.3673 0.0365 -1.0000 -1.0000 3208365 1579548736.40 151.4996 59.9999 32.0000 1.9999 2.0008 420.2176 420.4610 0.0363 -1.0000 -1.0000 3208427 1579548736.50 151.4996 59.9999 32.0000 1.9997 2.0006 420.1253 420.3679 0.0362 -1.0000 -1.0000 3208490 1579548736.60 151.4996 59.9999 32.0000 2.0006 2.0016 420.1482 420.3915 0.0365 -1.0000 -1.0000 3208677 1579548736.70 151.4996 59.9999 32.0000 2.0004 2.0014 420.1620 420.4069 0.0365 -1.0000 -1.0000 3208740 1579548736.80 151.4996 59.9999 32.0000 2.0000 2.0010 420.0757 420.3193 0.0364 -1.0000 -1.0000 3208802 1579548736.90 151.4996 59.9999 32.0000 2.0008 2.0017 420.1805 420.4241 0.0364 -1.0000 -1.0000 3208880 1579548737.00 151.4996 59.9999 32.0000 2.0008 2.0017 420.1252 420.3693 0.0365 -1.0000 -1.0000 3208943 1579548737.10 151.4871 59.9999 32.0000 2.0007 2.0016 420.1900 420.4346 0.0365 -1.0000 -1.0000 3209177 1579548737.20 151.4871 59.9999 32.0000 2.0001 2.0011 420.1274 420.3710 0.0364 -1.0000 -1.0000 3209240 1579548737.30 151.5007 59.9999 32.0000 2.0006 2.0015 420.1623 420.4064 0.0365 -1.0000 -1.0000 3209302 1579548737.40 151.5049 59.9999 32.0000 2.0007 2.0017 420.1373 420.3813 0.0364 -1.0000 -1.0000 3209381 1579548737.50 151.5049 59.9999 32.0000 2.0004 2.0013 420.1343 420.3780 0.0364 -1.0000 -1.0000 3209443 1579548737.60 151.5052 59.9999 32.0000 1.9999 2.0008 420.1496 420.3939 0.0365 -1.0000 -1.0000 3209505 1579548737.70 151.5096 59.9999 32.0000 1.9998 2.0008 420.2305 420.4746 0.0364 -1.0000 -1.0000 3209584 1579548737.80 151.5096 59.9999 32.0000 1.9997 2.0006 420.0758 420.3193 0.0364 -1.0000 -1.0000 3209646 1579548737.90 151.5096 59.9999 32.0000 2.0004 2.0013 420.1237 420.3673 0.0364 -1.0000 -1.0000 3209708 1579548738.00 151.5096 59.9999 32.0000 2.0008 2.0018 420.1221 420.3659 0.0364 -1.0000 -1.0000 3209771 1579548738.10 151.5096 59.9999 32.0000 2.0002 2.0012 420.1364 420.3804 0.0365 -1.0000 -1.0000 3209833 1579548738.20 151.5044 59.9999 32.0000 2.0008 2.0017 420.0918 420.3353 0.0364 -1.0000 -1.0000 3209896 1579548738.30 151.5044 59.9999 32.0000 1.9998 2.0007 420.1470 420.3907 0.0364 -1.0000 -1.0000 3209974 1579548738.40 151.5044 59.9999 32.0000 2.0009 2.0018 420.1970 420.4407 0.0364 -1.0000 -1.0000 3210037 1579548738.50 151.5044 59.9999 32.0000 2.0005 2.0015 420.1304 420.3746 0.0365 -1.0000 -1.0000 3210099 1579548738.60 151.5044 59.9999 32.0000 2.0003 2.0013 420.1620 420.4064 0.0364 -1.0000 -1.0000 3210177 1579548738.70 151.5044 59.9999 32.0000 2.0007 2.0016 420.1037 420.3476 0.0365 -1.0000 -1.0000 3210911 1579548738.80 151.5044 59.9999 32.0000 2.0006 2.0016 420.0693 420.3148 0.0366 -1.0000 -1.0000 3210990 1579548738.90 151.5044 59.9999 32.0000 2.0001 2.0011 420.0921 420.3359 0.0364 -1.0000 -1.0000 3211068 1579548739.00 151.5044 59.9999 32.0000 2.0006 2.0016 420.1781 420.4223 0.0365 -1.0000 -1.0000 3211115 1579548739.10 151.5044 59.9999 32.0000 2.0002 2.0012 420.1764 420.4204 0.0364 -1.0000 -1.0000 3211193 1579548739.20 151.5044 59.9999 32.0000 2.0000 2.0010 420.1330 420.3769 0.0364 -1.0000 -1.0000 3211255 1579548739.30 151.5044 59.9999 32.0000 2.0004 2.0014 420.1374 420.3807 0.0363 -1.0000 -1.0000 3211334 1579548739.40 151.5004 59.9999 32.0000 2.0002 2.0011 420.1951 420.4393 0.0364 -1.0000 -1.0000 3211396 1579548739.50 151.5004 59.9999 32.0000 2.0014 2.0023 420.0856 420.3291 0.0364 -1.0000 -1.0000 3211458 1579548739.60 151.5004 59.9999 32.0000 2.0002 2.0011 420.1480 420.3917 0.0364 -1.0000 -1.0000 3211521 1579548739.70 151.5004 59.9999 32.0000 2.0006 2.0016 420.1825 420.4266 0.0365 -1.0000 -1.0000 3211599 1579548739.80 151.5004 59.9999 32.0000 2.0003 2.0012 420.1391 420.3836 0.0365 -1.0000 -1.0000 3211661 1579548739.90 151.5330 59.9998 32.0000 2.0007 2.0017 420.1334 420.3775 0.0364 -1.0000 -1.0000 3211724 1579548740.00 151.5330 59.9998 32.0000 2.0006 2.0015 420.1520 420.3963 0.0365 -1.0000 -1.0000 3211802 1579548740.10 151.5330 59.9998 32.0000 2.0001 2.0010 420.1262 420.3700 0.0364 -1.0000 -1.0000 3211865 1579548740.20 151.5330 59.9998 32.0000 2.0008 2.0018 420.1792 420.4233 0.0365 -1.0000 -1.0000 3212443 1579548740.30 151.5231 59.9998 32.0000 2.0010 2.0019 420.2861 420.5297 0.0363 -1.0000 -1.0000 3212521 1579548740.40 151.5231 59.9998 32.0000 2.0004 2.0014 420.0849 420.3283 0.0364 -1.0000 -1.0000 3212583 1579548740.50 151.5231 59.9998 32.0000 2.0001 2.0011 420.1016 420.3451 0.0364 -1.0000 -1.0000 3212646 1579548740.60 151.5231 59.9998 32.0000 2.0008 2.0018 420.1185 420.3630 0.0365 -1.0000 -1.0000 3212724 1579548740.70 151.5231 59.9998 32.0000 2.0002 2.0011 420.0886 420.3322 0.0364 -1.0000 -1.0000 3212787 1579548740.80 151.5231 59.9998 32.0000 2.0008 2.0018 420.1405 420.3848 0.0365 -1.0000 -1.0000 3212849 1579548740.90 151.5231 59.9998 32.0000 2.0000 2.0009 420.1238 420.3673 0.0364 -1.0000 -1.0000 3212911 1579548741.00 151.5226 59.9998 32.0000 2.0004 2.0014 420.1722 420.4170 0.0365 -1.0000 -1.0000 3212974 1579548741.10 151.5063 59.9998 32.0000 1.9995 2.0005 420.1103 420.3545 0.0364 -1.0000 -1.0000 3213037 1579548741.20 151.5063 59.9998 32.0000 1.9999 2.0009 420.1738 420.4174 0.0364 -1.0000 -1.0000 3213177 1579548741.30 151.5063 59.9998 32.0000 2.0002 2.0011 420.1368 420.3804 0.0364 -1.0000 -1.0000 3213240 1579548741.40 151.5063 59.9998 32.0000 1.9998 2.0007 420.1595 420.4036 0.0365 -1.0000 -1.0000 3213318 1579548741.50 151.5063 59.9998 32.0000 2.0001 2.0011 420.1023 420.3456 0.0363 -1.0000 -1.0000 3213381 1579548741.60 151.4974 59.9998 32.0000 2.0000 2.0010 420.1557 420.3989 0.0363 -1.0000 -1.0000 3213443 1579548741.70 151.4974 59.9998 32.0000 2.0004 2.0013 420.1271 420.3707 0.0364 -1.0000 -1.0000 3213521 1579548741.80 151.4974 59.9998 32.0000 2.0014 2.0023 420.1108 420.3536 0.0363 -1.0000 -1.0000 3213740 1579548741.90 151.4974 59.9998 32.0000 2.0009 2.0018 420.1273 420.3719 0.0365 -1.0000 -1.0000 3213802 1579548742.00 151.4974 59.9998 32.0000 2.0004 2.0014 420.1388 420.3827 0.0364 -1.0000 -1.0000 3213881 1579548742.10 151.4974 59.9998 32.0000 1.9996 2.0006 420.1275 420.3710 0.0363 -1.0000 -1.0000 3213943 1579548742.20 151.4974 59.9998 32.0000 2.0001 2.0011 419.9583 420.2010 0.0363 -1.0000 -1.0000 3214005 1579548742.30 151.4974 59.9998 32.0000 2.0011 2.0020 420.1084 420.3521 0.0364 -1.0000 -1.0000 3214693 1579548742.40 151.4974 59.9998 32.0000 2.0009 2.0019 420.1606 420.4042 0.0364 -1.0000 -1.0000 3214755 1579548742.50 151.4974 59.9998 32.0000 2.0004 2.0013 420.1269 420.3694 0.0363 -1.0000 -1.0000 3214818 1579548742.60 151.4974 59.9998 32.0000 2.0007 2.0017 420.1366 420.3804 0.0364 -1.0000 -1.0000 3214880 1579548742.70 151.4974 59.9998 32.0000 2.0000 2.0009 420.1015 420.3450 0.0364 -1.0000 -1.0000 3214958 1579548742.80 151.5089 59.9998 32.0000 2.0001 2.0010 420.1070 420.3504 0.0364 -1.0000 -1.0000 3215021 1579548742.90 151.5089 59.9998 32.0000 2.0010 2.0019 420.1573 420.4013 0.0364 -1.0000 -1.0000 3215083 1579548743.00 151.5089 59.9998 32.0000 2.0007 2.0016 420.1465 420.3905 0.0365 -1.0000 -1.0000 3215146 1579548743.10 151.5089 59.9998 32.0000 2.0011 2.0021 420.1662 420.4108 0.0365 -1.0000 -1.0000 3215208 1579548743.20 151.5089 59.9998 32.0000 2.0006 2.0015 420.1138 420.3571 0.0363 -1.0000 -1.0000 3215287 1579548743.30 151.5089 59.9998 32.0000 2.0000 2.0010 420.1554 420.3992 0.0365 -1.0000 -1.0000 3215349 1579548743.40 151.5089 59.9998 32.0000 2.0004 2.0014 420.0913 420.3357 0.0365 -1.0000 -1.0000 3215427 1579548743.50 151.5089 59.9998 32.0000 2.0004 2.0014 420.1991 420.4431 0.0364 -1.0000 -1.0000 3215490 1579548743.60 151.5104 59.9998 32.0000 2.0010 2.0019 420.1129 420.3566 0.0364 -1.0000 -1.0000 3215552 1579548743.70 151.5317 59.9998 32.0000 2.0005 2.0015 420.1893 420.4331 0.0364 -1.0000 -1.0000 3215631 1579548743.80 151.5317 59.9998 32.0000 2.0002 2.0012 420.1343 420.3783 0.0365 -1.0000 -1.0000 3215693 1579548743.90 151.5039 59.9998 32.0000 2.0005 2.0015 420.2136 420.4588 0.0366 -1.0000 -1.0000 3215755 1579548744.00 151.5030 59.9998 32.0000 2.0016 2.0025 420.1431 420.3876 0.0364 -1.0000 -1.0000 3215834 1579548744.10 151.5030 59.9998 32.0000 2.0004 2.0014 420.0725 420.3158 0.0364 -1.0000 -1.0000 3215896 1579548744.20 151.5030 59.9998 32.0000 2.0002 2.0012 420.0598 420.3040 0.0365 -1.0000 -1.0000 3215958 1579548744.30 151.5030 59.9998 32.0000 2.0009 2.0018 420.0990 420.3424 0.0363 -1.0000 -1.0000 3216021 1579548744.40 151.5030 59.9998 32.0000 2.0005 2.0014 420.1093 420.3520 0.0363 -1.0000 -1.0000 3216084 1579548744.50 151.5030 59.9998 32.0000 2.0002 2.0012 420.1377 420.3822 0.0365 -1.0000 -1.0000 3216146 1579548744.60 151.5030 59.9998 32.0000 2.0003 2.0012 420.0939 420.3377 0.0364 -1.0000 -1.0000 3216224 1579548744.70 151.5030 59.9998 32.0000 2.0005 2.0014 420.0767 420.3210 0.0365 -1.0000 -1.0000 3216286 1579548744.80 151.5030 59.9998 32.0000 2.0004 2.0013 420.1554 420.3988 0.0363 -1.0000 -1.0000 3216458 1579548744.90 151.5030 59.9998 32.0000 2.0002 2.0012 420.1330 420.3760 0.0363 -1.0000 -1.0000 3216537 1579548745.00 151.5051 60.0001 32.0000 2.0004 2.0013 420.1204 420.3640 0.0364 -1.0000 -1.0000 3216599 1579548745.10 151.5063 60.0003 32.0000 2.0008 2.0018 420.0948 420.3383 0.0364 -1.0000 -1.0000 3216661 1579548745.20 151.5063 60.0003 32.0000 2.0002 2.0011 420.1043 420.3473 0.0364 -1.0000 -1.0000 3216740 1579548745.30 151.5063 60.0003 32.0000 2.0006 2.0015 420.1337 420.3776 0.0364 -1.0000 -1.0000 3217411 1579548745.40 151.5063 60.0003 32.0000 2.0001 2.0010 420.1540 420.3983 0.0364 -1.0000 -1.0000 3217490 1579548745.50 151.5063 60.0003 32.0000 1.9999 2.0008 420.0786 420.3217 0.0364 -1.0000 -1.0000 3217552 1579548745.60 151.5063 60.0003 32.0000 2.0004 2.0014 420.0842 420.3284 0.0365 -1.0000 -1.0000 3217615 1579548745.70 151.4979 60.0003 32.0000 2.0002 2.0012 420.2766 420.5196 0.0363 -1.0000 -1.0000 3217693 1579548745.80 151.4902 60.0003 32.0000 2.0006 2.0016 420.1187 420.3620 0.0364 -1.0000 -1.0000 3217755 1579548745.90 151.4902 60.0003 32.0000 2.0002 2.0012 420.1143 420.3574 0.0363 -1.0000 -1.0000 3218240 1579548746.00 151.4902 60.0003 32.0000 2.0002 2.0012 420.1355 420.3789 0.0364 -1.0000 -1.0000 3218302 1579548746.10 151.4902 60.0003 32.0000 2.0002 2.0012 420.1302 420.3738 0.0364 -1.0000 -1.0000 3218380 1579548746.20 151.5084 60.0003 32.0000 1.9998 2.0007 420.1303 420.3736 0.0363 -1.0000 -1.0000 3218443 1579548746.30 151.5084 60.0003 32.0000 2.0005 2.0015 420.1801 420.4246 0.0365 -1.0000 -1.0000 3218505 1579548746.40 151.5084 60.0003 32.0000 2.0008 2.0017 420.2001 420.4435 0.0364 -1.0000 -1.0000 3218568 1579548746.50 151.5084 60.0003 32.0000 2.0002 2.0012 420.1293 420.3729 0.0364 -1.0000 -1.0000 3218630 1579548746.60 151.5084 60.0003 32.0000 2.0002 2.0012 420.1711 420.4151 0.0364 -1.0000 -1.0000 3218708 1579548746.70 151.5076 60.0003 32.0000 2.0011 2.0020 420.1539 420.3975 0.0364 -1.0000 -1.0000 3218771 1579548746.80 151.5060 60.0003 32.0000 1.9999 2.0008 420.1526 420.3964 0.0364 -1.0000 -1.0000 3218833 1579548746.90 151.5060 60.0003 32.0000 2.0006 2.0016 420.1833 420.4278 0.0365 -1.0000 -1.0000 3218911 1579548747.00 151.5060 60.0003 32.0000 2.0000 2.0010 420.1244 420.3668 0.0363 -1.0000 -1.0000 3218974 1579548747.10 151.5060 60.0003 32.0000 2.0003 2.0013 420.1658 420.4089 0.0363 -1.0000 -1.0000 3219037 1579548747.20 151.5060 60.0003 32.0000 2.0009 2.0018 420.1534 420.3955 0.0362 -1.0000 -1.0000 3219115 1579548747.30 151.5096 60.0003 32.0000 2.0000 2.0009 420.1628 420.4065 0.0364 -1.0000 -1.0000 3219177 1579548747.40 151.5096 60.0003 32.0000 2.0009 2.0019 420.1797 420.4231 0.0363 -1.0000 -1.0000 3219255 1579548747.50 151.5096 60.0003 32.0000 2.0008 2.0018 420.1639 420.4075 0.0364 -1.0000 -1.0000 3219318 1579548747.60 151.5096 60.0003 32.0000 2.0005 2.0015 420.1621 420.4055 0.0363 -1.0000 -1.0000 3219381 1579548747.70 151.5096 60.0003 32.0000 2.0009 2.0018 420.1769 420.4213 0.0366 -1.0000 -1.0000 3219443 1579548747.80 151.5096 60.0003 32.0000 2.0007 2.0016 420.0935 420.3381 0.0365 -1.0000 -1.0000 3219521 1579548747.90 151.5096 60.0003 32.0000 2.0010 2.0020 420.1706 420.4144 0.0364 -1.0000 -1.0000 3219583 1579548748.00 151.5096 60.0003 32.0000 2.0006 2.0015 420.2008 420.4441 0.0363 -1.0000 -1.0000 3219646 1579548748.10 151.5096 60.0003 32.0000 2.0005 2.0015 420.1834 420.4278 0.0365 -1.0000 -1.0000 3219708 1579548748.20 151.5096 60.0003 32.0000 2.0009 2.0018 420.1761 420.4201 0.0364 -1.0000 -1.0000 3219771 1579548748.30 151.5096 60.0003 32.0000 2.0005 2.0015 420.2409 420.4847 0.0364 -1.0000 -1.0000 3219849 1579548748.40 151.5096 60.0003 32.0000 2.0005 2.0014 420.1247 420.3682 0.0364 -1.0000 -1.0000 3219911 1579548748.50 151.5085 60.0003 32.0000 2.0013 2.0022 420.1709 420.4146 0.0363 -1.0000 -1.0000 3220208 1579548748.60 151.5051 60.0003 32.0000 2.0010 2.0019 420.2228 420.4655 0.0362 -1.0000 -1.0000 3220271 1579548748.70 151.5051 60.0003 32.0000 2.0005 2.0015 420.1083 420.3516 0.0364 -1.0000 -1.0000 3220333 1579548748.80 151.5051 60.0003 32.0000 2.0004 2.0014 420.1366 420.3803 0.0364 -1.0000 -1.0000 3220411 1579548748.90 151.5051 60.0003 32.0000 2.0004 2.0013 420.1269 420.3702 0.0363 -1.0000 -1.0000 3220474 1579548749.00 151.5051 60.0003 32.0000 2.0005 2.0015 420.1043 420.3478 0.0364 -1.0000 -1.0000 3220818 1579548749.10 151.5051 60.0003 32.0000 2.0005 2.0014 420.1824 420.4261 0.0364 -1.0000 -1.0000 3220880 1579548749.20 151.5258 60.0003 32.0000 2.0006 2.0016 420.1349 420.3781 0.0363 -1.0000 -1.0000 3220958 1579548749.30 151.5258 60.0003 32.0000 2.0000 2.0009 420.1918 420.4361 0.0365 -1.0000 -1.0000 3221021 1579548749.40 151.5258 60.0003 32.0000 2.0009 2.0019 420.1620 420.4058 0.0364 -1.0000 -1.0000 3221099 1579548749.50 151.5258 60.0003 32.0000 2.0005 2.0015 420.1640 420.4085 0.0365 -1.0000 -1.0000 3221271 1579548749.60 151.5258 60.0003 32.0000 2.0004 2.0014 420.2177 420.4611 0.0363 -1.0000 -1.0000 3221334 1579548749.70 151.5072 60.0006 32.0000 2.0006 2.0016 420.2350 420.4778 0.0362 -1.0000 -1.0000 3221396 1579548749.80 151.4863 60.0009 32.0000 2.0004 2.0013 420.1836 420.4271 0.0363 -1.0000 -1.0000 3221458 1579548749.90 151.4863 60.0009 32.0000 2.0004 2.0014 420.1454 420.3880 0.0363 -1.0000 -1.0000 3221521 1579548750.00 151.4863 60.0009 32.0000 2.0006 2.0015 420.0858 420.3294 0.0364 -1.0000 -1.0000 3221974 1579548750.10 151.4863 60.0009 32.0000 2.0011 2.0020 420.2047 420.4483 0.0364 -1.0000 -1.0000 3222037 1579548750.20 151.4863 60.0009 32.0000 2.0003 2.0013 420.2262 420.4704 0.0365 -1.0000 -1.0000 3222099 1579548750.30 151.4982 60.0009 32.0000 2.0003 2.0013 420.1986 420.4427 0.0365 -1.0000 -1.0000 3222177 1579548750.40 151.4982 60.0009 32.0000 2.0004 2.0014 420.2130 420.4561 0.0362 -1.0000 -1.0000 3222240 1579548750.50 151.4982 60.0009 32.0000 2.0009 2.0019 420.2166 420.4594 0.0363 -1.0000 -1.0000 3222411 1579548750.60 151.4982 60.0009 32.0000 2.0003 2.0013 420.1834 420.4267 0.0364 -1.0000 -1.0000 3222490 1579548750.70 151.4982 60.0009 32.0000 2.0001 2.0011 420.1093 420.3536 0.0365 -1.0000 -1.0000 3222552 1579548750.80 151.4982 60.0009 32.0000 2.0003 2.0012 420.1947 420.4382 0.0363 -1.0000 -1.0000 3222615 1579548750.90 151.4959 60.0009 32.0000 2.0005 2.0015 420.1497 420.3930 0.0364 -1.0000 -1.0000 3222693 1579548751.00 151.4959 60.0009 32.0000 2.0005 2.0015 420.2081 420.4525 0.0365 -1.0000 -1.0000 3222974 1579548751.10 151.4959 60.0009 32.0000 1.9995 2.0004 420.1616 420.4050 0.0364 -1.0000 -1.0000 3223037 1579548751.20 151.4959 60.0009 32.0000 1.9995 2.0005 420.1269 420.3707 0.0364 -1.0000 -1.0000 3223115 1579548751.30 151.4959 60.0009 32.0000 2.0000 2.0010 420.1237 420.3680 0.0365 -1.0000 -1.0000 3223177 1579548751.40 151.4980 60.0009 32.0000 1.9998 2.0008 420.1914 420.4344 0.0364 -1.0000 -1.0000 3223240 1579548751.50 151.5025 60.0009 32.0000 2.0003 2.0013 420.1116 420.3546 0.0363 -1.0000 -1.0000 3223302 1579548751.60 151.5025 60.0009 32.0000 2.0000 2.0010 420.2338 420.4773 0.0363 -1.0000 -1.0000 3223365 1579548751.70 151.5025 60.0009 32.0000 2.0002 2.0012 420.1709 420.4132 0.0362 -1.0000 -1.0000 3223443 1579548751.80 151.5025 60.0009 32.0000 2.0003 2.0013 420.1444 420.3881 0.0364 -1.0000 -1.0000 3223505 1579548751.90 151.5025 60.0009 32.0000 2.0001 2.0011 420.2280 420.4716 0.0364 -1.0000 -1.0000 3223568 1579548752.00 151.5025 60.0009 32.0000 1.9996 2.0006 420.1690 420.4125 0.0364 -1.0000 -1.0000 3223646 1579548752.10 151.5520 60.0009 32.0000 1.9998 2.0008 420.1463 420.3898 0.0364 -1.0000 -1.0000 3223708 1579548752.20 151.5520 60.0009 32.0000 2.0005 2.0015 420.2452 420.4893 0.0364 -1.0000 -1.0000 3223771 1579548752.30 151.5520 60.0009 32.0000 2.0006 2.0016 420.1611 420.4049 0.0364 -1.0000 -1.0000 3223834 1579548752.40 151.5520 60.0009 32.0000 1.9998 2.0008 420.1860 420.4305 0.0366 -1.0000 -1.0000 3223896 1579548752.50 151.5520 60.0009 32.0000 2.0003 2.0013 420.1178 420.3623 0.0364 -1.0000 -1.0000 3223958 1579548752.60 151.5482 60.0009 32.0000 2.0001 2.0010 420.2177 420.4603 0.0363 -1.0000 -1.0000 3224255 1579548752.70 151.5369 60.0009 32.0000 1.9996 2.0006 420.0920 420.3354 0.0364 -1.0000 -1.0000 3224318 1579548752.80 151.5369 60.0009 32.0000 1.9999 2.0009 420.0904 420.3334 0.0363 -1.0000 -1.0000 3224380 1579548752.90 151.5369 60.0009 32.0000 2.0007 2.0017 420.1703 420.4135 0.0363 -1.0000 -1.0000 3224458 1579548753.00 151.5369 60.0009 32.0000 1.9997 2.0006 420.1662 420.4100 0.0364 -1.0000 -1.0000 3224521 1579548753.10 151.5369 60.0009 32.0000 2.0003 2.0012 420.1436 420.3870 0.0364 -1.0000 -1.0000 3224943 1579548753.20 151.5369 60.0009 32.0000 2.0006 2.0015 420.0795 420.3241 0.0365 -1.0000 -1.0000 3225021 1579548753.30 151.5251 60.0009 32.0000 1.9998 2.0008 420.1422 420.3855 0.0363 -1.0000 -1.0000 3225083 1579548753.40 151.5251 60.0009 32.0000 2.0002 2.0012 420.2172 420.4617 0.0365 -1.0000 -1.0000 3225161 1579548753.50 151.5251 60.0009 32.0000 2.0006 2.0015 420.1821 420.4257 0.0364 -1.0000 -1.0000 3225224 1579548753.60 151.5251 60.0009 32.0000 2.0005 2.0015 420.1459 420.3891 0.0363 -1.0000 -1.0000 3225458 1579548753.70 151.5251 60.0009 32.0000 2.0006 2.0015 420.1050 420.3478 0.0363 -1.0000 -1.0000 3225521 1579548753.80 151.4920 60.0009 32.0000 2.0003 2.0013 420.1740 420.4180 0.0364 -1.0000 -1.0000 3225584 1579548753.90 151.4920 60.0009 32.0000 2.0001 2.0010 420.1244 420.3678 0.0364 -1.0000 -1.0000 3225646 1579548754.00 151.4920 60.0009 32.0000 1.9999 2.0009 420.1229 420.3663 0.0363 -1.0000 -1.0000 3225724 1579548754.10 151.4920 60.0009 32.0000 1.9995 2.0004 420.1102 420.3536 0.0364 -1.0000 -1.0000 3225958 1579548754.20 151.4920 60.0009 32.0000 2.0002 2.0011 420.0595 420.3027 0.0363 -1.0000 -1.0000 3226021 1579548754.30 151.4920 60.0009 32.0000 2.0001 2.0010 420.1049 420.3465 0.0362 -1.0000 -1.0000 3226084 1579548754.40 151.5069 60.0009 32.0000 2.0001 2.0011 420.1146 420.3584 0.0364 -1.0000 -1.0000 3226146 1579548754.50 151.5069 60.0009 32.0000 1.9996 2.0006 420.1488 420.3932 0.0365 -1.0000 -1.0000 3226224 1579548754.60 151.5069 60.0009 32.0000 2.0004 2.0014 420.1660 420.4101 0.0364 -1.0000 -1.0000 3226458 1579548754.70 151.5069 60.0009 32.0000 2.0005 2.0015 420.1210 420.3653 0.0365 -1.0000 -1.0000 3226521 1579548754.80 151.5069 60.0009 32.0000 2.0004 2.0014 420.0991 420.3421 0.0362 -1.0000 -1.0000 3226583 1579548754.90 151.5069 60.0009 32.0000 2.0000 2.0010 420.2511 420.4959 0.0365 -1.0000 -1.0000 3226661 1579548755.00 151.5069 60.0009 32.0000 1.9996 2.0006 420.1470 420.3895 0.0362 -1.0000 -1.0000 3226724 1579548755.10 151.4662 60.0013 32.0000 2.0006 2.0015 420.1103 420.3532 0.0364 -1.0000 -1.0000 3227021 1579548755.20 151.4662 60.0013 32.0000 2.0006 2.0015 420.2041 420.4471 0.0363 -1.0000 -1.0000 3227099 1579548755.30 151.4662 60.0013 32.0000 2.0004 2.0014 420.1308 420.3743 0.0364 -1.0000 -1.0000 3227161 1579548755.40 151.4662 60.0013 32.0000 1.9998 2.0007 420.1026 420.3464 0.0364 -1.0000 -1.0000 3227240 1579548755.50 151.4662 60.0013 32.0000 1.9999 2.0008 420.0716 420.3142 0.0363 -1.0000 -1.0000 3227302 1579548755.60 151.5218 60.0013 32.0000 2.0003 2.0012 420.1202 420.3636 0.0363 -1.0000 -1.0000 3227443 1579548755.70 151.5218 60.0013 32.0000 1.9998 2.0007 420.1411 420.3856 0.0366 -1.0000 -1.0000 3227505 1579548755.80 151.5218 60.0013 32.0000 2.0003 2.0013 420.1384 420.3826 0.0364 -1.0000 -1.0000 3227568 1579548755.90 151.5218 60.0013 32.0000 2.0003 2.0012 420.1226 420.3658 0.0363 -1.0000 -1.0000 3227631 1579548756.00 151.5218 60.0013 32.0000 2.0006 2.0015 420.1044 420.3475 0.0363 -1.0000 -1.0000 3227708 1579548756.10 151.5154 60.0013 32.0000 1.9992 2.0001 420.0703 420.3143 0.0365 -1.0000 -1.0000 3227771 1579548756.20 151.4969 60.0013 32.0000 2.0007 2.0016 420.0825 420.3260 0.0363 -1.0000 -1.0000 3228021 1579548756.30 151.4969 60.0013 32.0000 2.0005 2.0014 420.1210 420.3647 0.0364 -1.0000 -1.0000 3228084 1579548756.40 151.4969 60.0013 32.0000 2.0003 2.0013 420.1461 420.3901 0.0365 -1.0000 -1.0000 3228146 1579548756.50 151.4969 60.0013 32.0000 1.9999 2.0008 420.0680 420.3114 0.0363 -1.0000 -1.0000 3228208 1579548756.60 151.4969 60.0013 32.0000 2.0000 2.0010 420.1815 420.4236 0.0362 -1.0000 -1.0000 3228286 1579548756.70 151.4390 60.0013 32.0000 2.0001 2.0010 420.1394 420.3823 0.0363 -1.0000 -1.0000 3228974 1579548756.80 151.4390 60.0013 32.0000 2.0008 2.0018 420.0925 420.3360 0.0363 -1.0000 -1.0000 3229037 1579548756.90 151.4390 60.0013 32.0000 2.0007 2.0016 420.0877 420.3302 0.0362 -1.0000 -1.0000 3229115 1579548757.00 151.4390 60.0013 32.0000 1.9998 2.0008 420.0420 420.2848 0.0363 -1.0000 -1.0000 3229193 1579548757.10 151.4390 60.0013 32.0000 2.0000 2.0009 420.1119 420.3550 0.0363 -1.0000 -1.0000 3229255 1579548757.20 151.4887 60.0013 32.0000 1.9999 2.0008 420.1265 420.3700 0.0363 -1.0000 -1.0000 3229318 1579548757.30 151.5327 60.0013 32.0000 2.0004 2.0014 420.0730 420.3166 0.0364 -1.0000 -1.0000 3229381 1579548757.40 151.5327 60.0013 32.0000 2.0007 2.0017 420.1223 420.3653 0.0362 -1.0000 -1.0000 3229458 1579548757.50 151.5327 60.0013 32.0000 2.0005 2.0014 420.1200 420.3625 0.0363 -1.0000 -1.0000 3229521 1579548757.60 151.5327 60.0013 32.0000 2.0002 2.0012 420.1371 420.3807 0.0364 -1.0000 -1.0000 3229584 1579548757.70 151.5327 60.0013 32.0000 2.0003 2.0013 420.1106 420.3540 0.0363 -1.0000 -1.0000 3229661 1579548757.80 151.5141 60.0013 32.0000 2.0008 2.0017 420.1433 420.3863 0.0363 -1.0000 -1.0000 3229724 1579548757.90 151.5141 60.0013 32.0000 2.0006 2.0015 420.1531 420.3951 0.0362 -1.0000 -1.0000 3229787 1579548758.00 151.5141 60.0013 32.0000 2.0001 2.0011 420.1734 420.4164 0.0362 -1.0000 -1.0000 3229865 1579548758.10 151.5141 60.0013 32.0000 2.0002 2.0011 420.1168 420.3591 0.0362 -1.0000 -1.0000 3229943 1579548758.20 151.5141 60.0013 32.0000 2.0002 2.0011 420.0732 420.3162 0.0364 -1.0000 -1.0000 3230005 1579548758.30 151.5122 60.0013 32.0000 2.0003 2.0013 420.0886 420.3330 0.0364 -1.0000 -1.0000 3230068 1579548758.40 151.5039 60.0013 32.0000 2.0003 2.0012 420.1025 420.3464 0.0365 -1.0000 -1.0000 3230131 1579548758.50 151.5039 60.0013 32.0000 2.0001 2.0011 420.1459 420.3900 0.0364 -1.0000 -1.0000 3230193 1579548758.60 151.5039 60.0013 32.0000 2.0007 2.0016 420.1716 420.4147 0.0363 -1.0000 -1.0000 3230271 1579548758.70 151.5039 60.0013 32.0000 2.0009 2.0018 420.1783 420.4213 0.0363 -1.0000 -1.0000 3230443 1579548758.80 151.5039 60.0013 32.0000 1.9994 2.0004 420.1350 420.3785 0.0364 -1.0000 -1.0000 3230505 1579548758.90 151.5039 60.0013 32.0000 2.0007 2.0016 420.2017 420.4449 0.0363 -1.0000 -1.0000 3230583 1579548759.00 151.5039 60.0013 32.0000 2.0002 2.0011 420.1468 420.3896 0.0363 -1.0000 -1.0000 3230646 1579548759.10 151.5039 60.0013 32.0000 2.0006 2.0016 420.1369 420.3801 0.0363 -1.0000 -1.0000 3230708 1579548759.20 151.5039 60.0013 32.0000 1.9997 2.0006 420.1784 420.4213 0.0363 -1.0000 -1.0000 3230787 1579548759.30 151.5039 60.0013 32.0000 2.0000 2.0010 420.1738 420.4174 0.0364 -1.0000 -1.0000 3230958 1579548759.40 151.4955 60.0013 32.0000 2.0003 2.0013 420.1150 420.3578 0.0362 -1.0000 -1.0000 3231037 1579548759.50 151.4793 60.0013 32.0000 2.0006 2.0015 420.1651 420.4077 0.0363 -1.0000 -1.0000 3231099 1579548759.60 151.4793 60.0013 32.0000 2.0006 2.0015 420.1782 420.4225 0.0365 -1.0000 -1.0000 3231161 1579548759.70 151.4793 60.0013 32.0000 2.0000 2.0010 420.2407 420.4836 0.0363 -1.0000 -1.0000 3231224 1579548759.80 151.4793 60.0013 32.0000 2.0009 2.0019 420.1617 420.4041 0.0362 -1.0000 -1.0000 3232208 1579548759.90 151.4793 60.0013 32.0000 1.9998 2.0008 420.1582 420.4016 0.0364 -1.0000 -1.0000 3232271 1579548760.00 151.4793 60.0013 32.0000 1.9999 2.0008 420.1126 420.3564 0.0364 -1.0000 -1.0000 3232349 1579548760.10 151.5184 60.0009 32.0000 1.9995 2.0005 420.1317 420.3747 0.0362 -1.0000 -1.0000 3232411 1579548760.20 151.5184 60.0009 32.0000 2.0006 2.0015 420.1449 420.3879 0.0364 -1.0000 -1.0000 3232474 1579548760.30 151.5184 60.0009 32.0000 2.0002 2.0012 420.2648 420.5089 0.0364 -1.0000 -1.0000 3232552 1579548760.40 151.5184 60.0009 32.0000 2.0005 2.0015 420.2329 420.4755 0.0362 -1.0000 -1.0000 3232615 1579548760.50 151.5184 60.0009 32.0000 2.0007 2.0016 420.2060 420.4491 0.0363 -1.0000 -1.0000 3232677 1579548760.60 151.5128 60.0009 32.0000 1.9999 2.0009 420.2001 420.4436 0.0363 -1.0000 -1.0000 3232740 1579548760.70 151.5128 60.0009 32.0000 2.0001 2.0010 420.1623 420.4056 0.0364 -1.0000 -1.0000 3232802 1579548760.80 151.5128 60.0009 32.0000 2.0003 2.0013 420.2242 420.4674 0.0363 -1.0000 -1.0000 3232865 1579548760.90 151.5128 60.0009 32.0000 2.0005 2.0014 420.3116 420.5537 0.0362 -1.0000 -1.0000 3232943 1579548761.00 151.5128 60.0009 32.0000 1.9998 2.0008 420.1363 420.3800 0.0364 -1.0000 -1.0000 3233005 1579548761.10 151.5167 60.0009 32.0000 2.0002 2.0011 420.1419 420.3852 0.0363 -1.0000 -1.0000 3233068 1579548761.20 151.5200 60.0009 32.0000 2.0008 2.0017 420.1705 420.4133 0.0363 -1.0000 -1.0000 3233146 1579548761.30 151.5200 60.0009 32.0000 2.0005 2.0014 420.1859 420.4289 0.0363 -1.0000 -1.0000 3233208 1579548761.40 151.5200 60.0009 32.0000 2.0007 2.0017 420.2208 420.4645 0.0364 -1.0000 -1.0000 3233271 1579548761.50 151.5200 60.0009 32.0000 2.0005 2.0015 420.1205 420.3639 0.0363 -1.0000 -1.0000 3233334 1579548761.60 151.5200 60.0009 32.0000 2.0004 2.0013 420.1234 420.3659 0.0362 -1.0000 -1.0000 3233396 1579548761.70 151.5200 60.0009 32.0000 1.9999 2.0009 420.0554 420.2978 0.0362 -1.0000 -1.0000 3233474 1579548761.80 151.5200 60.0009 32.0000 2.0002 2.0011 420.1725 420.4166 0.0364 -1.0000 -1.0000 3233740 1579548761.90 151.5200 60.0009 32.0000 2.0007 2.0017 420.1647 420.4079 0.0364 -1.0000 -1.0000 3233802 1579548762.00 151.5200 60.0009 32.0000 2.0000 2.0010 420.1146 420.3576 0.0362 -1.0000 -1.0000 3233865 1579548762.10 151.5200 60.0009 32.0000 2.0004 2.0014 420.1508 420.3950 0.0364 -1.0000 -1.0000 3233927 1579548762.20 151.5236 60.0009 32.0000 1.9995 2.0004 420.1192 420.3622 0.0362 -1.0000 -1.0000 3233990 1579548762.30 151.5243 60.0009 32.0000 2.0006 2.0015 420.1594 420.4022 0.0363 -1.0000 -1.0000 3234068 1579548762.40 151.5243 60.0009 32.0000 2.0004 2.0014 420.1189 420.3622 0.0363 -1.0000 -1.0000 3234943 1579548762.50 151.5243 60.0009 32.0000 2.0008 2.0018 420.1924 420.4352 0.0363 -1.0000 -1.0000 3235005 1579548762.60 151.5243 60.0009 32.0000 2.0004 2.0014 420.0967 420.3404 0.0364 -1.0000 -1.0000 3235083 1579548762.70 151.5243 60.0009 32.0000 2.0003 2.0012 420.2401 420.4825 0.0363 -1.0000 -1.0000 3235146 1579548762.80 151.5456 60.0009 32.0000 2.0003 2.0013 420.2369 420.4809 0.0364 -1.0000 -1.0000 3235208 1579548762.90 151.5619 60.0009 32.0000 2.0002 2.0011 420.1224 420.3651 0.0363 -1.0000 -1.0000 3235287 1579548763.00 151.5619 60.0009 32.0000 2.0009 2.0019 420.0797 420.3231 0.0363 -1.0000 -1.0000 3235349 1579548763.10 151.5619 60.0009 32.0000 2.0002 2.0011 420.1330 420.3760 0.0363 -1.0000 -1.0000 3235411 1579548763.20 151.5619 60.0009 32.0000 2.0005 2.0015 420.1976 420.4406 0.0363 -1.0000 -1.0000 3235474 1579548763.30 151.5619 60.0009 32.0000 2.0003 2.0012 420.0995 420.3432 0.0364 -1.0000 -1.0000 3235537 1579548763.40 151.5297 60.0009 32.0000 2.0004 2.0013 420.1412 420.3847 0.0364 -1.0000 -1.0000 3235615 1579548763.50 151.5297 60.0009 32.0000 2.0001 2.0011 420.2099 420.4533 0.0363 -1.0000 -1.0000 3235677 1579548763.60 151.5297 60.0009 32.0000 2.0005 2.0014 420.1818 420.4244 0.0363 -1.0000 -1.0000 3235740 1579548763.70 151.5297 60.0009 32.0000 2.0004 2.0014 420.1723 420.4159 0.0364 -1.0000 -1.0000 3235818 1579548763.80 151.5297 60.0009 32.0000 2.0005 2.0014 420.1220 420.3654 0.0364 -1.0000 -1.0000 3235880 1579548763.90 151.5388 60.0009 32.0000 2.0002 2.0012 420.1894 420.4335 0.0365 -1.0000 -1.0000 3235943 1579548764.00 151.5397 60.0009 32.0000 2.0000 2.0010 420.1461 420.3898 0.0363 -1.0000 -1.0000 3236021 1579548764.10 151.5397 60.0009 32.0000 2.0000 2.0009 420.1219 420.3648 0.0363 -1.0000 -1.0000 3236084 1579548764.20 151.5397 60.0009 32.0000 2.0000 2.0009 420.1176 420.3612 0.0365 -1.0000 -1.0000 3236146 1579548764.30 151.5397 60.0009 32.0000 2.0000 2.0010 420.1635 420.4075 0.0364 -1.0000 -1.0000 3236208 1579548764.40 151.5397 60.0009 32.0000 1.9997 2.0007 420.1883 420.4324 0.0364 -1.0000 -1.0000 3236286 1579548764.50 151.5397 60.0009 32.0000 2.0003 2.0012 420.1008 420.3449 0.0365 -1.0000 -1.0000 3236333 1579548764.60 151.5397 60.0009 32.0000 2.0006 2.0016 420.1409 420.3853 0.0365 -1.0000 -1.0000 3236411 1579548764.70 151.5397 60.0009 32.0000 2.0005 2.0015 420.1936 420.4370 0.0364 -1.0000 -1.0000 3236474 1579548764.80 151.5397 60.0009 32.0000 1.9999 2.0009 420.1625 420.4057 0.0363 -1.0000 -1.0000 3236537 1579548764.90 151.5397 60.0009 32.0000 2.0000 2.0009 420.1647 420.4076 0.0363 -1.0000 -1.0000 3236990 1579548765.00 151.5360 60.0001 32.0000 2.0002 2.0011 420.0413 420.2849 0.0364 -1.0000 -1.0000 3237037 1579548765.10 151.5360 60.0001 32.0000 2.0005 2.0015 420.1244 420.3677 0.0363 -1.0000 -1.0000 3237099 1579548765.20 151.5360 60.0001 32.0000 2.0010 2.0019 420.1674 420.4106 0.0364 -1.0000 -1.0000 3237177 1579548765.30 151.5360 60.0001 32.0000 2.0002 2.0012 420.1735 420.4181 0.0365 -1.0000 -1.0000 3237255 1579548765.40 151.5360 60.0001 32.0000 2.0008 2.0017 420.1626 420.4069 0.0364 -1.0000 -1.0000 3237396 1579548765.50 151.5360 60.0001 32.0000 2.0006 2.0015 420.1142 420.3590 0.0366 -1.0000 -1.0000 3237458 1579548765.60 151.5182 60.0001 32.0000 2.0010 2.0019 420.1032 420.3469 0.0364 -1.0000 -1.0000 3237521 1579548765.70 151.4868 60.0001 32.0000 2.0011 2.0020 420.1638 420.4078 0.0365 -1.0000 -1.0000 3237584 1579548765.80 151.4868 60.0001 32.0000 2.0005 2.0014 420.1627 420.4060 0.0363 -1.0000 -1.0000 3237646 1579548765.90 151.4868 60.0001 32.0000 2.0010 2.0020 420.2186 420.4624 0.0364 -1.0000 -1.0000 3237708 1579548766.00 151.4868 60.0001 32.0000 2.0006 2.0016 420.2026 420.4467 0.0364 -1.0000 -1.0000 3238208 1579548766.10 151.4868 60.0001 32.0000 2.0006 2.0016 420.1193 420.3625 0.0363 -1.0000 -1.0000 3238271 1579548766.20 151.5159 60.0001 32.0000 2.0009 2.0018 420.1517 420.3955 0.0365 -1.0000 -1.0000 3238333 1579548766.30 151.5159 60.0001 32.0000 2.0010 2.0020 420.2409 420.4854 0.0365 -1.0000 -1.0000 3238411 1579548766.40 151.5159 60.0001 32.0000 2.0003 2.0012 420.1552 420.3976 0.0362 -1.0000 -1.0000 3238474 1579548766.50 151.5159 60.0001 32.0000 2.0006 2.0016 420.1632 420.4074 0.0365 -1.0000 -1.0000 3238537 1579548766.60 151.5159 60.0001 32.0000 2.0012 2.0021 420.2263 420.4697 0.0363 -1.0000 -1.0000 3238615 1579548766.70 151.5159 60.0001 32.0000 2.0010 2.0020 420.2037 420.4488 0.0366 -1.0000 -1.0000 3238677 1579548766.80 151.5159 60.0001 32.0000 2.0007 2.0016 420.1845 420.4286 0.0365 -1.0000 -1.0000 3238740 1579548766.90 151.5159 60.0001 32.0000 2.0009 2.0019 420.1937 420.4380 0.0365 -1.0000 -1.0000 3238802 1579548767.00 151.5159 60.0001 32.0000 2.0005 2.0014 420.1344 420.3788 0.0365 -1.0000 -1.0000 3238943 1579548767.10 151.5159 60.0001 32.0000 2.0005 2.0015 420.2244 420.4676 0.0364 -1.0000 -1.0000 3238990 1579548767.20 151.5159 60.0001 32.0000 2.0001 2.0010 420.0984 420.3426 0.0365 -1.0000 -1.0000 3239068 1579548767.30 151.4904 60.0001 32.0000 2.0008 2.0018 420.1616 420.4061 0.0365 -1.0000 -1.0000 3239130 1579548767.40 151.4904 60.0001 32.0000 2.0005 2.0015 420.1575 420.4013 0.0365 -1.0000 -1.0000 3239208 1579548767.50 151.4904 60.0001 32.0000 2.0000 2.0010 420.2144 420.4586 0.0364 -1.0000 -1.0000 3239458 1579548767.60 151.4904 60.0001 32.0000 2.0006 2.0015 420.1518 420.3965 0.0366 -1.0000 -1.0000 3239521 1579548767.70 151.4904 60.0001 32.0000 2.0006 2.0015 420.1009 420.3452 0.0365 -1.0000 -1.0000 3239599 1579548767.80 151.4904 60.0001 32.0000 2.0000 2.0010 420.1943 420.4390 0.0365 -1.0000 -1.0000 3239661 1579548767.90 151.4904 60.0001 32.0000 2.0002 2.0011 420.0946 420.3385 0.0364 -1.0000 -1.0000 3239724 1579548768.00 151.4904 60.0001 32.0000 2.0003 2.0013 420.1327 420.3763 0.0364 -1.0000 -1.0000 3239958 1579548768.10 151.4904 60.0001 32.0000 2.0003 2.0013 420.1799 420.4247 0.0366 -1.0000 -1.0000 3240021 1579548768.20 151.4904 60.0001 32.0000 2.0002 2.0011 420.1791 420.4240 0.0365 -1.0000 -1.0000 3240084 1579548768.30 151.4904 60.0001 32.0000 2.0004 2.0014 420.2411 420.4850 0.0365 -1.0000 -1.0000 3240161 1579548768.40 151.4904 60.0001 32.0000 2.0005 2.0014 420.1873 420.4318 0.0365 -1.0000 -1.0000 3240224 1579548768.50 151.4921 60.0001 32.0000 2.0012 2.0022 420.1485 420.3931 0.0365 -1.0000 -1.0000 3240958 1579548768.60 151.4960 60.0001 32.0000 2.0004 2.0014 420.2600 420.5045 0.0365 -1.0000 -1.0000 3241037 1579548768.70 151.4960 60.0001 32.0000 2.0006 2.0016 420.1537 420.3978 0.0365 -1.0000 -1.0000 3241099 1579548768.80 151.4960 60.0001 32.0000 2.0006 2.0015 420.1202 420.3636 0.0364 -1.0000 -1.0000 3241161 1579548768.90 151.4960 60.0001 32.0000 2.0004 2.0014 420.1399 420.3841 0.0364 -1.0000 -1.0000 3241240 1579548769.00 151.4960 60.0001 32.0000 2.0004 2.0013 420.1420 420.3857 0.0364 -1.0000 -1.0000 3241302 1579548769.10 151.5178 60.0001 32.0000 2.0006 2.0016 420.1501 420.3952 0.0366 -1.0000 -1.0000 3241365 1579548769.20 151.5268 60.0001 32.0000 2.0002 2.0011 420.2348 420.4795 0.0365 -1.0000 -1.0000 3241427 1579548769.30 151.5268 60.0001 32.0000 2.0008 2.0018 420.1700 420.4143 0.0364 -1.0000 -1.0000 3241521 1579548769.40 151.5268 60.0001 32.0000 2.0006 2.0016 420.2445 420.4885 0.0364 -1.0000 -1.0000 3241584 1579548769.50 151.5268 60.0001 32.0000 2.0001 2.0011 420.1996 420.4438 0.0365 -1.0000 -1.0000 3241646 1579548769.60 151.5268 60.0001 32.0000 2.0002 2.0012 420.1690 420.4130 0.0364 -1.0000 -1.0000 3241708 1579548769.70 151.5126 59.9997 32.0000 2.0005 2.0015 420.1608 420.4049 0.0365 -1.0000 -1.0000 3241787 1579548769.80 151.5126 59.9997 32.0000 2.0001 2.0011 420.2095 420.4534 0.0364 -1.0000 -1.0000 3241849 1579548769.90 151.5126 59.9997 32.0000 2.0007 2.0017 420.2670 420.5102 0.0364 -1.0000 -1.0000 3241911 1579548770.00 151.5126 59.9997 32.0000 1.9999 2.0008 420.2526 420.4973 0.0366 -1.0000 -1.0000 3241974 1579548770.10 151.5126 59.9997 32.0000 2.0005 2.0014 420.1226 420.3662 0.0364 -1.0000 -1.0000 3242037 1579548770.20 151.5302 59.9997 32.0000 1.9999 2.0009 420.1855 420.4296 0.0364 -1.0000 -1.0000 3242099 1579548770.30 151.5333 59.9997 32.0000 2.0005 2.0014 420.1402 420.3842 0.0365 -1.0000 -1.0000 3242177 1579548770.40 151.5333 59.9997 32.0000 2.0003 2.0012 420.1751 420.4196 0.0365 -1.0000 -1.0000 3242240 1579548770.50 151.5333 59.9997 32.0000 2.0008 2.0017 420.1855 420.4299 0.0366 -1.0000 -1.0000 3242302 1579548770.60 151.5333 59.9997 32.0000 2.0002 2.0011 420.2148 420.4595 0.0365 -1.0000 -1.0000 3242943 1579548770.70 151.5333 59.9997 32.0000 1.9999 2.0008 420.2307 420.4762 0.0366 -1.0000 -1.0000 3243021 1579548770.80 151.5333 59.9997 32.0000 2.0015 2.0024 420.1715 420.4159 0.0365 -1.0000 -1.0000 3243083 1579548770.90 151.5333 59.9997 32.0000 2.0003 2.0013 420.1535 420.3975 0.0364 -1.0000 -1.0000 3243146 1579548771.00 151.5333 59.9997 32.0000 2.0007 2.0017 420.1512 420.3963 0.0366 -1.0000 -1.0000 3243208 1579548771.10 151.5333 59.9997 32.0000 2.0006 2.0016 420.1804 420.4251 0.0365 -1.0000 -1.0000 3243271 1579548771.20 151.5333 59.9997 32.0000 2.0003 2.0013 420.1849 420.4290 0.0364 -1.0000 -1.0000 3243349 1579548771.30 151.5165 59.9997 32.0000 2.0006 2.0015 420.1892 420.4336 0.0365 -1.0000 -1.0000 3243411 1579548771.40 151.5165 59.9997 32.0000 2.0012 2.0022 420.1837 420.4273 0.0364 -1.0000 -1.0000 3243490 1579548771.50 151.5165 59.9997 32.0000 1.9998 2.0008 420.2262 420.4708 0.0366 -1.0000 -1.0000 3243552 1579548771.60 151.5165 59.9997 32.0000 2.0003 2.0013 420.1163 420.3609 0.0365 -1.0000 -1.0000 3243615 1579548771.70 151.5165 59.9997 32.0000 2.0005 2.0014 420.1926 420.4375 0.0366 -1.0000 -1.0000 3243677 1579548771.80 151.5165 59.9997 32.0000 2.0007 2.0016 420.1255 420.3710 0.0367 -1.0000 -1.0000 3243740 1579548771.90 151.5165 59.9997 32.0000 2.0006 2.0016 420.2388 420.4845 0.0366 -1.0000 -1.0000 3243802 1579548772.00 151.4646 59.9997 32.0000 2.0006 2.0015 420.1863 420.4305 0.0365 -1.0000 -1.0000 3243881 1579548772.10 151.4646 59.9997 32.0000 2.0009 2.0018 420.2019 420.4469 0.0366 -1.0000 -1.0000 3244474 1579548772.20 151.4646 59.9997 32.0000 2.0002 2.0012 420.1884 420.4328 0.0365 -1.0000 -1.0000 3244537 1579548772.30 151.4646 59.9997 32.0000 2.0002 2.0011 420.1296 420.3740 0.0366 -1.0000 -1.0000 3244615 1579548772.40 151.4646 59.9997 32.0000 2.0002 2.0012 420.1947 420.4396 0.0366 -1.0000 -1.0000 3244677 1579548772.50 151.4646 59.9997 32.0000 2.0004 2.0013 420.1578 420.4028 0.0366 -1.0000 -1.0000 3244740 1579548772.60 151.4646 59.9997 32.0000 2.0009 2.0018 420.1844 420.4288 0.0365 -1.0000 -1.0000 3244818 1579548772.70 151.4646 59.9997 32.0000 2.0003 2.0013 420.1074 420.3519 0.0366 -1.0000 -1.0000 3244880 1579548772.80 151.4646 59.9997 32.0000 2.0005 2.0015 420.1761 420.4204 0.0365 -1.0000 -1.0000 3244927 1579548772.90 151.4646 59.9997 32.0000 2.0007 2.0017 420.1613 420.4056 0.0365 -1.0000 -1.0000 3245005 1579548773.00 151.4646 59.9997 32.0000 2.0002 2.0011 420.1896 420.4333 0.0364 -1.0000 -1.0000 3245068 1579548773.10 151.4929 59.9997 32.0000 2.0003 2.0013 420.2444 420.4896 0.0366 -1.0000 -1.0000 3245130 1579548773.20 151.4929 59.9997 32.0000 1.9995 2.0005 420.0859 420.3300 0.0364 -1.0000 -1.0000 3245474 1579548773.30 151.4929 59.9997 32.0000 2.0002 2.0011 420.1425 420.3869 0.0366 -1.0000 -1.0000 3245537 1579548773.40 151.4929 59.9997 32.0000 2.0003 2.0012 420.1925 420.4365 0.0365 -1.0000 -1.0000 3245615 1579548773.50 151.4929 59.9997 32.0000 2.0004 2.0013 420.1492 420.3935 0.0364 -1.0000 -1.0000 3245677 1579548773.60 151.4929 59.9997 32.0000 2.0005 2.0015 420.1630 420.4073 0.0365 -1.0000 -1.0000 3245740 1579548773.70 151.4929 59.9997 32.0000 2.0006 2.0016 420.2494 420.4941 0.0366 -1.0000 -1.0000 3245818 1579548773.80 151.5316 59.9997 32.0000 2.0004 2.0014 420.1234 420.3685 0.0365 -1.0000 -1.0000 3245881 1579548773.90 151.5316 59.9997 32.0000 2.0003 2.0012 420.1721 420.4164 0.0365 -1.0000 -1.0000 3245943 1579548774.00 151.5316 59.9997 32.0000 1.9998 2.0007 420.1936 420.4381 0.0365 -1.0000 -1.0000 3246021 1579548774.10 151.5316 59.9997 32.0000 2.0008 2.0017 420.1838 420.4283 0.0365 -1.0000 -1.0000 3246084 1579548774.20 151.5316 59.9997 32.0000 2.0003 2.0013 420.1658 420.4096 0.0364 -1.0000 -1.0000 3246208 1579548774.30 151.5316 59.9997 32.0000 2.0004 2.0014 420.2069 420.4518 0.0366 -1.0000 -1.0000 3246271 1579548774.40 151.5280 59.9997 32.0000 1.9999 2.0009 420.2111 420.4560 0.0366 -1.0000 -1.0000 3246333 1579548774.50 151.5271 59.9997 32.0000 2.0002 2.0012 420.2142 420.4590 0.0366 -1.0000 -1.0000 3246396 1579548774.60 151.5271 59.9997 32.0000 2.0008 2.0018 420.2187 420.4634 0.0365 -1.0000 -1.0000 3246474 1579548774.70 151.5271 59.9997 32.0000 2.0007 2.0017 420.1561 420.4007 0.0366 -1.0000 -1.0000 3246958 1579548774.80 151.5131 59.9997 32.0000 2.0007 2.0017 420.1767 420.4217 0.0366 -1.0000 -1.0000 3247021 1579548774.90 151.5131 59.9997 32.0000 2.0002 2.0011 420.2172 420.4618 0.0366 -1.0000 -1.0000 3247084 1579548775.00 151.5131 59.9997 32.0000 2.0006 2.0016 420.1967 420.4416 0.0365 -1.0000 -1.0000 3247146 1579548775.10 151.5131 59.9997 32.0000 2.0007 2.0017 420.1844 420.4286 0.0365 -1.0000 -1.0000 3247208 1579548775.20 151.5131 59.9997 32.0000 2.0003 2.0012 420.2669 420.5120 0.0366 -1.0000 -1.0000 3247411 1579548775.30 151.5131 59.9997 32.0000 2.0006 2.0016 420.2074 420.4527 0.0366 -1.0000 -1.0000 3247474 1579548775.40 151.5131 59.9997 32.0000 2.0002 2.0012 420.1569 420.4008 0.0364 -1.0000 -1.0000 3247537 1579548775.50 151.5131 59.9997 32.0000 2.0003 2.0012 420.2482 420.4928 0.0365 -1.0000 -1.0000 3247599 1579548775.60 151.5190 59.9997 32.0000 2.0005 2.0014 420.1638 420.4081 0.0365 -1.0000 -1.0000 3247661 1579548775.70 151.5318 59.9997 32.0000 2.0001 2.0010 420.2000 420.4438 0.0364 -1.0000 -1.0000 3247740 1579548775.80 151.5318 59.9997 32.0000 1.9999 2.0008 420.2291 420.4736 0.0365 -1.0000 -1.0000 3247802 1579548775.90 151.5318 59.9997 32.0000 2.0006 2.0015 420.2177 420.4627 0.0366 -1.0000 -1.0000 3247865 1579548776.00 151.5318 59.9997 32.0000 2.0001 2.0011 420.1680 420.4127 0.0365 -1.0000 -1.0000 3247943 1579548776.10 151.5318 59.9997 32.0000 1.9992 2.0001 420.1881 420.4323 0.0365 -1.0000 -1.0000 3248005 1579548776.20 151.5318 59.9997 32.0000 2.0000 2.0010 420.1690 420.4138 0.0366 -1.0000 -1.0000 3248068 1579548776.30 151.5266 59.9997 32.0000 2.0002 2.0011 420.1290 420.3737 0.0365 -1.0000 -1.0000 3248146 1579548776.40 151.5266 59.9997 32.0000 2.0013 2.0022 420.1917 420.4358 0.0365 -1.0000 -1.0000 3248208 1579548776.50 151.5266 59.9997 32.0000 2.0007 2.0016 420.1101 420.3548 0.0366 -1.0000 -1.0000 3248271 1579548776.60 151.5266 59.9997 32.0000 2.0005 2.0015 420.1596 420.4041 0.0365 -1.0000 -1.0000 3248333 1579548776.70 151.5266 59.9997 32.0000 2.0002 2.0011 420.2372 420.4806 0.0364 -1.0000 -1.0000 3248458 1579548776.80 151.5266 59.9997 32.0000 2.0007 2.0016 420.1670 420.4122 0.0366 -1.0000 -1.0000 3248537 1579548776.90 151.5266 59.9997 32.0000 2.0008 2.0017 420.1808 420.4261 0.0366 -1.0000 -1.0000 3248599 1579548777.00 151.5266 59.9997 32.0000 2.0006 2.0015 420.0890 420.3328 0.0364 -1.0000 -1.0000 3248661 1579548777.10 151.5266 59.9997 32.0000 2.0004 2.0014 420.1608 420.4054 0.0366 -1.0000 -1.0000 3248724 1579548777.20 151.5266 59.9997 32.0000 2.0009 2.0019 420.1683 420.4131 0.0366 -1.0000 -1.0000 3249224 1579548777.30 151.5136 59.9997 32.0000 2.0003 2.0013 420.1435 420.3881 0.0365 -1.0000 -1.0000 3249287 1579548777.40 151.4581 59.9997 32.0000 2.0005 2.0014 420.1378 420.3830 0.0367 -1.0000 -1.0000 3249365 1579548777.50 151.4581 59.9997 32.0000 2.0000 2.0009 420.1199 420.3656 0.0366 -1.0000 -1.0000 3249427 1579548777.60 151.4581 59.9997 32.0000 1.9999 2.0009 420.1138 420.3586 0.0366 -1.0000 -1.0000 3249490 1579548777.70 151.4581 59.9997 32.0000 2.0003 2.0013 420.0909 420.3358 0.0365 -1.0000 -1.0000 3249724 1579548777.80 151.4581 59.9997 32.0000 2.0007 2.0016 420.1368 420.3808 0.0364 -1.0000 -1.0000 3249787 1579548777.90 151.4610 59.9997 32.0000 2.0004 2.0014 420.1676 420.4131 0.0366 -1.0000 -1.0000 3249849 1579548778.00 151.4758 59.9997 32.0000 2.0015 2.0024 420.1639 420.4082 0.0365 -1.0000 -1.0000 3249927 1579548778.10 151.4758 59.9997 32.0000 2.0005 2.0015 420.1948 420.4392 0.0365 -1.0000 -1.0000 3249990 1579548778.20 151.4758 59.9997 32.0000 2.0000 2.0010 420.0952 420.3397 0.0365 -1.0000 -1.0000 3250271 1579548778.30 151.4758 59.9997 32.0000 2.0011 2.0021 420.1531 420.3974 0.0365 -1.0000 -1.0000 3250333 1579548778.40 151.4758 59.9997 32.0000 2.0006 2.0015 420.1444 420.3889 0.0365 -1.0000 -1.0000 3250396 1579548778.50 151.5421 59.9997 32.0000 2.0011 2.0021 420.1000 420.3448 0.0365 -1.0000 -1.0000 3250474 1579548778.60 151.5421 59.9997 32.0000 2.0005 2.0015 420.1205 420.3642 0.0364 -1.0000 -1.0000 3250537 1579548778.70 151.5421 59.9997 32.0000 2.0001 2.0010 420.1730 420.4173 0.0365 -1.0000 -1.0000 3250974 1579548778.80 151.5421 59.9997 32.0000 2.0012 2.0021 420.2162 420.4614 0.0366 -1.0000 -1.0000 3251037 1579548778.90 151.5421 59.9997 32.0000 2.0013 2.0022 420.1555 420.4003 0.0366 -1.0000 -1.0000 3251115 1579548779.00 151.5421 59.9997 32.0000 2.0006 2.0015 420.1666 420.4114 0.0365 -1.0000 -1.0000 3251177 1579548779.10 151.5204 59.9997 32.0000 2.0002 2.0012 420.1354 420.3797 0.0365 -1.0000 -1.0000 3251240 1579548779.20 151.5204 59.9997 32.0000 2.0005 2.0015 420.1778 420.4224 0.0365 -1.0000 -1.0000 3251302 1579548779.30 151.5204 59.9997 32.0000 2.0001 2.0011 420.1509 420.3952 0.0365 -1.0000 -1.0000 3251490 1579548779.40 151.5204 59.9997 32.0000 2.0009 2.0019 420.1343 420.3794 0.0366 -1.0000 -1.0000 3251552 1579548779.50 151.5204 59.9997 32.0000 2.0001 2.0011 420.2293 420.4751 0.0366 -1.0000 -1.0000 3251615 1579548779.60 151.5191 59.9997 32.0000 2.0002 2.0012 420.1660 420.4107 0.0366 -1.0000 -1.0000 3251677 1579548779.70 151.5098 60.0000 32.0000 2.0005 2.0014 420.2490 420.4925 0.0365 -1.0000 -1.0000 3251755 1579548779.80 151.5098 60.0000 32.0000 2.0015 2.0025 420.2133 420.4590 0.0367 -1.0000 -1.0000 3251818 1579548779.90 151.5098 60.0000 32.0000 2.0010 2.0019 420.0627 420.3076 0.0366 -1.0000 -1.0000 3251880 1579548780.00 151.5098 60.0000 32.0000 2.0011 2.0020 420.0952 420.3391 0.0364 -1.0000 -1.0000 3251990 1579548780.10 151.5098 60.0000 32.0000 2.0004 2.0014 420.1590 420.4026 0.0363 -1.0000 -1.0000 3252052 1579548780.20 151.5098 60.0000 32.0000 2.0005 2.0014 420.1663 420.4118 0.0367 -1.0000 -1.0000 3252115 1579548780.30 151.5098 60.0000 32.0000 2.0005 2.0015 420.1577 420.4017 0.0365 -1.0000 -1.0000 3252177 1579548780.40 151.4857 60.0000 32.0000 2.0005 2.0015 420.1489 420.3938 0.0366 -1.0000 -1.0000 3252240 1579548780.50 151.4857 60.0000 32.0000 2.0000 2.0010 420.1571 420.4026 0.0367 -1.0000 -1.0000 3252318 1579548780.60 151.4857 60.0000 32.0000 2.0003 2.0013 420.0875 420.3326 0.0366 -1.0000 -1.0000 3252380 1579548780.70 151.4857 60.0000 32.0000 2.0005 2.0014 420.2068 420.4517 0.0366 -1.0000 -1.0000 3252443 1579548780.80 151.4857 60.0000 32.0000 2.0006 2.0016 420.2441 420.4896 0.0367 -1.0000 -1.0000 3252755 1579548780.90 151.4981 60.0000 32.0000 2.0006 2.0016 420.1848 420.4308 0.0367 -1.0000 -1.0000 3252833 1579548781.00 151.4989 60.0000 32.0000 2.0001 2.0010 420.1986 420.4448 0.0368 -1.0000 -1.0000 3252896 1579548781.10 151.4989 60.0000 32.0000 2.0005 2.0015 420.1574 420.4035 0.0367 -1.0000 -1.0000 3252958 1579548781.20 151.4989 60.0000 32.0000 2.0003 2.0012 420.1662 420.4119 0.0367 -1.0000 -1.0000 3253037 1579548781.30 151.4989 60.0000 32.0000 2.0008 2.0017 420.1411 420.3862 0.0366 -1.0000 -1.0000 3253255 1579548781.40 151.4989 60.0000 32.0000 2.0004 2.0014 420.2452 420.4896 0.0365 -1.0000 -1.0000 3253334 1579548781.50 151.5062 60.0000 32.0000 2.0007 2.0017 420.1829 420.4278 0.0366 -1.0000 -1.0000 3253396 1579548781.60 151.5062 60.0000 32.0000 2.0008 2.0018 420.0831 420.3282 0.0366 -1.0000 -1.0000 3253458 1579548781.70 151.5062 60.0000 32.0000 2.0002 2.0012 420.1744 420.4209 0.0367 -1.0000 -1.0000 3253537 1579548781.80 151.5062 60.0000 32.0000 2.0001 2.0010 420.1364 420.3813 0.0366 -1.0000 -1.0000 3253724 1579548781.90 151.5062 60.0000 32.0000 2.0002 2.0011 420.1356 420.3804 0.0365 -1.0000 -1.0000 3253787 1579548782.00 151.5062 60.0000 32.0000 2.0001 2.0011 420.1135 420.3595 0.0366 -1.0000 -1.0000 3253849 1579548782.10 151.5108 60.0000 32.0000 2.0005 2.0014 420.2268 420.4710 0.0366 -1.0000 -1.0000 3253927 1579548782.20 151.5109 60.0000 32.0000 2.0001 2.0010 420.1960 420.4414 0.0366 -1.0000 -1.0000 3253974 1579548782.30 151.5109 60.0000 32.0000 2.0001 2.0010 420.1078 420.3540 0.0367 -1.0000 -1.0000 3254271 1579548782.40 151.5109 60.0000 32.0000 2.0004 2.0014 420.1754 420.4205 0.0366 -1.0000 -1.0000 3254333 1579548782.50 151.5109 60.0000 32.0000 2.0002 2.0012 420.1832 420.4288 0.0367 -1.0000 -1.0000 3254396 1579548782.60 151.5032 60.0000 32.0000 2.0003 2.0013 420.1898 420.4355 0.0367 -1.0000 -1.0000 3254474 1579548782.70 151.4917 60.0000 32.0000 2.0003 2.0013 420.1310 420.3764 0.0367 -1.0000 -1.0000 3254537 1579548782.80 151.4917 60.0000 32.0000 1.9996 2.0005 420.1439 420.3889 0.0366 -1.0000 -1.0000 3254802 1579548782.90 151.4917 60.0000 32.0000 2.0001 2.0011 420.1449 420.3897 0.0366 -1.0000 -1.0000 3254880 1579548783.00 151.4917 60.0000 32.0000 2.0000 2.0010 420.1477 420.3933 0.0367 -1.0000 -1.0000 3254943 1579548783.10 151.4917 60.0000 32.0000 2.0000 2.0009 420.2206 420.4654 0.0365 -1.0000 -1.0000 3255005 1579548783.20 151.5206 60.0000 32.0000 2.0005 2.0015 420.2010 420.4471 0.0368 -1.0000 -1.0000 3255083 1579548783.30 151.5206 60.0000 32.0000 2.0010 2.0020 420.2520 420.4987 0.0369 -1.0000 -1.0000 3255208 1579548783.40 151.5206 60.0000 32.0000 2.0005 2.0014 420.1203 420.3670 0.0368 -1.0000 -1.0000 3255287 1579548783.50 151.5206 60.0000 32.0000 2.0003 2.0013 420.1643 420.4100 0.0366 -1.0000 -1.0000 3255349 1579548783.60 151.5206 60.0000 32.0000 2.0001 2.0010 420.1344 420.3799 0.0367 -1.0000 -1.0000 3255411 1579548783.70 151.5206 60.0000 32.0000 2.0004 2.0014 420.1250 420.3708 0.0367 -1.0000 -1.0000 3255490 1579548783.80 151.5611 60.0000 32.0000 2.0001 2.0011 420.2001 420.4456 0.0367 -1.0000 -1.0000 3255724 1579548783.90 151.5611 60.0000 32.0000 2.0004 2.0013 420.1617 420.4073 0.0367 -1.0000 -1.0000 3255787 1579548784.00 151.5611 60.0000 32.0000 2.0007 2.0017 420.1901 420.4371 0.0369 -1.0000 -1.0000 3255849 1579548784.10 151.5611 60.0000 32.0000 2.0008 2.0018 420.1620 420.4079 0.0367 -1.0000 -1.0000 3255911 1579548784.20 151.5611 60.0000 32.0000 2.0006 2.0015 420.2487 420.4955 0.0369 -1.0000 -1.0000 3255990 1579548784.30 151.5590 60.0000 32.0000 2.0008 2.0018 420.1333 420.3799 0.0368 -1.0000 -1.0000 3256068 1579548784.40 151.5478 60.0000 32.0000 2.0019 2.0029 420.1387 420.3840 0.0366 -1.0000 -1.0000 3256131 1579548784.50 151.5478 60.0000 32.0000 2.0006 2.0015 420.1600 420.4051 0.0366 -1.0000 -1.0000 3256193 1579548784.60 151.5478 60.0000 32.0000 2.0007 2.0016 420.2080 420.4557 0.0370 -1.0000 -1.0000 3256255 1579548784.70 151.5478 60.0000 32.0000 2.0006 2.0015 420.0923 420.3381 0.0366 -1.0000 -1.0000 3256318 1579548784.80 151.5478 60.0000 32.0000 2.0009 2.0019 420.1491 420.3942 0.0366 -1.0000 -1.0000 3256380 1579548784.90 151.5396 60.0000 32.0000 2.0005 2.0015 420.1067 420.3523 0.0367 -1.0000 -1.0000 3256458 1579548785.00 151.5396 60.0000 32.0000 1.9999 2.0008 420.1883 420.4336 0.0367 -1.0000 -1.0000 3256521 1579548785.10 151.5396 60.0000 32.0000 2.0009 2.0019 420.0834 420.3291 0.0366 -1.0000 -1.0000 3256583 1579548785.20 151.5396 60.0000 32.0000 2.0008 2.0018 420.1388 420.3840 0.0366 -1.0000 -1.0000 3256661 1579548785.30 151.5396 60.0000 32.0000 2.0006 2.0016 420.1540 420.4001 0.0368 -1.0000 -1.0000 3256724 1579548785.40 151.5396 60.0000 32.0000 2.0008 2.0017 420.0726 420.3195 0.0368 -1.0000 -1.0000 3257208 1579548785.50 151.5569 60.0000 32.0000 2.0015 2.0024 420.1338 420.3794 0.0367 -1.0000 -1.0000 3257271 1579548785.60 151.5569 60.0000 32.0000 2.0007 2.0017 420.1202 420.3659 0.0366 -1.0000 -1.0000 3257333 1579548785.70 151.5569 60.0000 32.0000 2.0004 2.0014 420.1414 420.3872 0.0367 -1.0000 -1.0000 3257411 1579548785.80 151.5569 60.0000 32.0000 2.0012 2.0021 420.1872 420.4323 0.0367 -1.0000 -1.0000 3257474 1579548785.90 151.5569 60.0000 32.0000 2.0001 2.0011 420.1552 420.4010 0.0367 -1.0000 -1.0000 3257708 1579548786.00 151.5560 60.0000 32.0000 2.0003 2.0012 420.2135 420.4597 0.0368 -1.0000 -1.0000 3257771 1579548786.10 151.5291 60.0000 32.0000 2.0008 2.0018 420.1421 420.3879 0.0367 -1.0000 -1.0000 3257834 1579548786.20 151.5291 60.0000 32.0000 2.0006 2.0016 420.1399 420.3855 0.0368 -1.0000 -1.0000 3257896 1579548786.30 151.5291 60.0000 32.0000 2.0006 2.0015 420.2040 420.4494 0.0366 -1.0000 -1.0000 3257974 1579548786.40 151.5291 60.0000 32.0000 2.0008 2.0018 420.1693 420.4149 0.0366 -1.0000 -1.0000 3258037 1579548786.50 151.5291 60.0000 32.0000 2.0002 2.0011 420.2441 420.4897 0.0367 -1.0000 -1.0000 3258099 1579548786.60 151.4999 60.0000 32.0000 1.9997 2.0007 420.2087 420.4532 0.0365 -1.0000 -1.0000 3258177 1579548786.70 151.4999 60.0000 32.0000 1.9996 2.0006 420.1687 420.4144 0.0367 -1.0000 -1.0000 3258240 1579548786.80 151.4999 60.0000 32.0000 2.0003 2.0013 420.2079 420.4539 0.0367 -1.0000 -1.0000 3258302 1579548786.90 151.4999 60.0000 32.0000 2.0012 2.0022 420.1924 420.4371 0.0366 -1.0000 -1.0000 3258537 1579548787.00 151.4999 60.0000 32.0000 2.0008 2.0018 420.2016 420.4477 0.0368 -1.0000 -1.0000 3258599 1579548787.10 151.4999 60.0000 32.0000 2.0004 2.0013 420.1814 420.4270 0.0366 -1.0000 -1.0000 3258661 1579548787.20 151.5043 60.0000 32.0000 2.0005 2.0014 420.1963 420.4414 0.0366 -1.0000 -1.0000 3258724 1579548787.30 151.5043 60.0000 32.0000 2.0007 2.0017 420.1175 420.3625 0.0365 -1.0000 -1.0000 3258787 1579548787.40 151.5043 60.0000 32.0000 1.9998 2.0007 420.1317 420.3769 0.0367 -1.0000 -1.0000 3259021 1579548787.50 151.5043 60.0000 32.0000 2.0007 2.0016 420.1697 420.4145 0.0365 -1.0000 -1.0000 3259084 1579548787.60 151.5043 60.0000 32.0000 2.0008 2.0018 420.1883 420.4354 0.0368 -1.0000 -1.0000 3259146 1579548787.70 151.4880 60.0000 32.0000 2.0007 2.0017 420.1591 420.4047 0.0367 -1.0000 -1.0000 3259224 1579548787.80 151.4880 60.0000 32.0000 2.0006 2.0016 420.1331 420.3783 0.0366 -1.0000 -1.0000 3259287 1579548787.90 151.4880 60.0000 32.0000 2.0002 2.0012 420.1138 420.3597 0.0367 -1.0000 -1.0000 3259505 1579548788.00 151.4880 60.0000 32.0000 2.0000 2.0010 420.2004 420.4456 0.0366 -1.0000 -1.0000 3259584 1579548788.10 151.4880 60.0000 32.0000 2.0002 2.0012 420.1215 420.3665 0.0366 -1.0000 -1.0000 3259646 1579548788.20 151.4982 60.0000 32.0000 2.0004 2.0014 420.1491 420.3938 0.0366 -1.0000 -1.0000 3259708 1579548788.30 151.5053 60.0000 32.0000 2.0006 2.0015 420.1551 420.4002 0.0366 -1.0000 -1.0000 3259787 1579548788.40 151.5053 60.0000 32.0000 1.9999 2.0008 420.1975 420.4430 0.0367 -1.0000 -1.0000 3300255 1579548788.50 151.5053 60.0000 32.0000 1.9999 2.0009 420.1281 420.3727 0.0365 -1.0000 -1.0000 3300318 1579548788.60 151.5053 60.0000 32.0000 2.0006 2.0015 420.1933 420.4382 0.0366 -1.0000 -1.0000 3300396 1579548788.70 151.5053 60.0000 32.0000 2.0005 2.0015 420.1651 420.4103 0.0367 -1.0000 -1.0000 3300458 1579548788.80 151.5504 60.0000 32.0000 2.0001 2.0010 420.1523 420.3986 0.0367 -1.0000 -1.0000 3300521 1579548788.90 151.5504 60.0000 32.0000 2.0002 2.0012 420.1709 420.4162 0.0366 -1.0000 -1.0000 3300958 1579548789.00 151.5504 60.0000 32.0000 2.0007 2.0017 420.1757 420.4209 0.0366 -1.0000 -1.0000 3301021 1579548789.10 151.5504 60.0000 32.0000 2.0005 2.0015 420.2323 420.4772 0.0366 -1.0000 -1.0000 3301083 1579548789.20 151.5504 60.0000 32.0000 2.0004 2.0014 420.2716 420.5167 0.0366 -1.0000 -1.0000 3301162 1579548789.30 151.5159 60.0000 32.0000 2.0001 2.0011 420.1533 420.3986 0.0367 -1.0000 -1.0000 3301208 1579548789.40 151.5118 60.0000 32.0000 2.0006 2.0016 420.1716 420.4169 0.0366 -1.0000 -1.0000 3301287 1579548789.50 151.5118 60.0000 32.0000 2.0003 2.0012 420.1668 420.4119 0.0366 -1.0000 -1.0000 3301349 1579548789.60 151.5118 60.0000 32.0000 2.0003 2.0012 420.2156 420.4611 0.0366 -1.0000 -1.0000 3301412 1579548789.70 151.5118 60.0000 32.0000 2.0005 2.0015 420.2037 420.4481 0.0365 -1.0000 -1.0000 3301490 1579548789.80 151.5147 59.9999 32.0000 2.0010 2.0020 420.1700 420.4154 0.0367 -1.0000 -1.0000 3301552 1579548789.90 151.5258 59.9997 32.0000 2.0004 2.0014 420.1940 420.4387 0.0365 -1.0000 -1.0000 3301615 1579548790.00 151.5258 59.9997 32.0000 2.0004 2.0014 420.1235 420.3684 0.0366 -1.0000 -1.0000 3301693 1579548790.10 151.5258 59.9997 32.0000 2.0002 2.0011 420.1263 420.3711 0.0366 -1.0000 -1.0000 3301755 1579548790.20 151.5258 59.9997 32.0000 1.9996 2.0006 420.1569 420.4017 0.0366 -1.0000 -1.0000 3301818 1579548790.30 151.5258 59.9997 32.0000 2.0010 2.0019 420.2030 420.4479 0.0365 -1.0000 -1.0000 3301880 1579548790.40 151.5258 59.9997 32.0000 2.0004 2.0013 420.1735 420.4186 0.0367 -1.0000 -1.0000 3301958 1579548790.50 151.5315 59.9997 32.0000 1.9997 2.0006 420.0925 420.3380 0.0367 -1.0000 -1.0000 3302005 1579548790.60 151.5315 59.9997 32.0000 2.0004 2.0014 420.1222 420.3670 0.0365 -1.0000 -1.0000 3302083 1579548790.70 151.5315 59.9997 32.0000 2.0008 2.0017 420.1753 420.4196 0.0365 -1.0000 -1.0000 3302146 1579548790.80 151.5315 59.9997 32.0000 2.0009 2.0018 420.2588 420.5039 0.0365 -1.0000 -1.0000 3302208 1579548790.90 151.5315 59.9997 32.0000 2.0008 2.0018 420.1732 420.4173 0.0365 -1.0000 -1.0000 3302287 1579548791.00 151.5315 59.9997 32.0000 2.0001 2.0011 420.1704 420.4146 0.0365 -1.0000 -1.0000 3302521 1579548791.10 151.4666 59.9997 32.0000 2.0001 2.0010 420.1938 420.4377 0.0364 -1.0000 -1.0000 3302583 1579548791.20 151.4666 59.9997 32.0000 1.9998 2.0008 420.1943 420.4382 0.0364 -1.0000 -1.0000 3302646 1579548791.30 151.4666 59.9997 32.0000 2.0001 2.0011 420.1358 420.3803 0.0365 -1.0000 -1.0000 3302708 1579548791.40 151.4666 59.9997 32.0000 1.9997 2.0007 420.1357 420.3801 0.0365 -1.0000 -1.0000 3302787 1579548791.50 151.4666 59.9997 32.0000 2.0004 2.0014 420.1500 420.3942 0.0365 -1.0000 -1.0000 3303021 1579548791.60 151.4666 59.9997 32.0000 2.0004 2.0014 420.1208 420.3650 0.0365 -1.0000 -1.0000 3303084 1579548791.70 151.5166 59.9997 32.0000 2.0003 2.0012 420.2108 420.4551 0.0366 -1.0000 -1.0000 3303146 1579548791.80 151.5166 59.9997 32.0000 2.0005 2.0015 420.1763 420.4210 0.0364 -1.0000 -1.0000 3303208 1579548791.90 151.5166 59.9997 32.0000 2.0004 2.0014 420.1540 420.3979 0.0364 -1.0000 -1.0000 3303271 1579548792.00 151.5166 59.9997 32.0000 2.0002 2.0011 420.0845 420.3288 0.0365 -1.0000 -1.0000 3303708 1579548792.10 151.5166 59.9997 32.0000 2.0005 2.0015 420.1481 420.3925 0.0365 -1.0000 -1.0000 3303771 1579548792.20 151.5153 59.9997 32.0000 2.0002 2.0012 420.1656 420.4097 0.0365 -1.0000 -1.0000 3303834 1579548792.30 151.5037 59.9997 32.0000 2.0004 2.0013 420.1079 420.3522 0.0364 -1.0000 -1.0000 3303911 1579548792.40 151.5037 59.9997 32.0000 2.0003 2.0013 420.1555 420.3984 0.0362 -1.0000 -1.0000 3303974 1579548792.50 151.5037 59.9997 32.0000 2.0008 2.0018 420.1407 420.3850 0.0365 -1.0000 -1.0000 3304255 1579548792.60 151.5037 59.9997 32.0000 2.0005 2.0014 420.1102 420.3535 0.0364 -1.0000 -1.0000 3304333 1579548792.70 151.5037 59.9997 32.0000 2.0004 2.0013 420.1351 420.3794 0.0365 -1.0000 -1.0000 3304396 1579548792.80 151.4907 59.9997 32.0000 2.0003 2.0013 420.1425 420.3861 0.0364 -1.0000 -1.0000 3304458 1579548792.90 151.4907 59.9997 32.0000 2.0001 2.0010 420.0681 420.3123 0.0365 -1.0000 -1.0000 3304537 1579548793.00 151.4907 59.9997 32.0000 2.0004 2.0014 420.1707 420.4149 0.0364 -1.0000 -1.0000 3304599 1579548793.10 151.4907 59.9997 32.0000 2.0004 2.0013 420.1908 420.4347 0.0365 -1.0000 -1.0000 3304693 1579548793.20 151.4907 59.9997 32.0000 2.0002 2.0012 420.1574 420.4013 0.0364 -1.0000 -1.0000 3304771 1579548793.30 151.5328 59.9997 32.0000 2.0004 2.0013 420.1697 420.4130 0.0363 -1.0000 -1.0000 3304833 1579548793.40 151.5378 59.9997 32.0000 2.0011 2.0021 420.2303 420.4747 0.0365 -1.0000 -1.0000 3304896 1579548793.50 151.5378 59.9997 32.0000 2.0007 2.0016 420.1036 420.3469 0.0363 -1.0000 -1.0000 3304958 1579548793.60 151.5378 59.9997 32.0000 2.0007 2.0017 420.1747 420.4181 0.0364 -1.0000 -1.0000 3305193 1579548793.70 151.5378 59.9997 32.0000 2.0003 2.0012 420.2084 420.4521 0.0364 -1.0000 -1.0000 3305271 1579548793.80 151.5378 59.9997 32.0000 2.0002 2.0012 420.1551 420.3985 0.0363 -1.0000 -1.0000 3305333 1579548793.90 151.4650 59.9997 32.0000 1.9999 2.0008 420.0449 420.2882 0.0364 -1.0000 -1.0000 3305396 1579548794.00 151.4650 59.9997 32.0000 1.9996 2.0006 420.1481 420.3912 0.0363 -1.0000 -1.0000 3305474 1579548794.10 151.4650 59.9997 32.0000 2.0000 2.0010 420.2147 420.4573 0.0363 -1.0000 -1.0000 3305755 1579548794.20 151.4650 59.9997 32.0000 2.0001 2.0011 420.1173 420.3604 0.0363 -1.0000 -1.0000 3305818 1579548794.30 151.4650 59.9997 32.0000 2.0004 2.0014 420.2203 420.4643 0.0364 -1.0000 -1.0000 3305880 1579548794.40 151.4582 59.9997 32.0000 2.0002 2.0011 420.1335 420.3770 0.0364 -1.0000 -1.0000 3305943 1579548794.50 151.4576 59.9997 32.0000 2.0007 2.0017 420.1254 420.3678 0.0362 -1.0000 -1.0000 3306005 1579548794.60 151.4576 59.9997 32.0000 1.9998 2.0007 420.0737 420.3166 0.0363 -1.0000 -1.0000 3306271 1579548794.70 151.4576 59.9997 32.0000 2.0001 2.0010 420.1926 420.4358 0.0363 -1.0000 -1.0000 3306333 1579548794.80 151.4576 59.9997 32.0000 2.0006 2.0016 420.1403 420.3826 0.0361 -1.0000 -1.0000 3306396 1579548794.90 151.4770 59.9998 32.0000 2.0008 2.0017 420.1351 420.3778 0.0363 -1.0000 -1.0000 3306458 1579548795.00 151.5078 60.0000 32.0000 2.0001 2.0010 420.2089 420.4524 0.0364 -1.0000 -1.0000 3306521 1579548795.10 151.5078 60.0000 32.0000 2.0005 2.0015 420.1189 420.3619 0.0363 -1.0000 -1.0000 3306724 1579548795.20 151.5078 60.0000 32.0000 2.0003 2.0012 420.1410 420.3841 0.0363 -1.0000 -1.0000 3306786 1579548795.30 151.5078 60.0000 32.0000 2.0000 2.0010 420.1585 420.4020 0.0364 -1.0000 -1.0000 3306849 1579548795.40 151.5078 60.0000 32.0000 2.0003 2.0012 420.1244 420.3670 0.0362 -1.0000 -1.0000 3306927 1579548795.50 151.5340 60.0000 32.0000 2.0010 2.0019 420.1766 420.4190 0.0362 -1.0000 -1.0000 3306990 1579548795.60 151.5340 60.0000 32.0000 2.0005 2.0014 420.1467 420.3893 0.0363 -1.0000 -1.0000 3307052 1579548795.70 151.5340 60.0000 32.0000 2.0000 2.0010 420.1442 420.3866 0.0362 -1.0000 -1.0000 3307240 1579548795.80 151.5340 60.0000 32.0000 2.0001 2.0010 420.2564 420.4998 0.0363 -1.0000 -1.0000 3307302 1579548795.90 151.5340 60.0000 32.0000 2.0012 2.0021 420.1661 420.4093 0.0364 -1.0000 -1.0000 3307365 1579548796.00 151.5085 60.0000 32.0000 2.0006 2.0016 420.1046 420.3484 0.0364 -1.0000 -1.0000 3307443 1579548796.10 151.5021 60.0000 32.0000 1.9999 2.0009 420.1418 420.3847 0.0363 -1.0000 -1.0000 3307521 1579548796.20 151.5021 60.0000 32.0000 1.9998 2.0007 420.0424 420.2854 0.0363 -1.0000 -1.0000 3307990 1579548796.30 151.5021 60.0000 32.0000 1.9998 2.0008 420.1880 420.4306 0.0362 -1.0000 -1.0000 3308068 1579548796.40 151.5021 60.0000 32.0000 1.9999 2.0008 420.2336 420.4762 0.0362 -1.0000 -1.0000 3308130 1579548796.50 151.5021 60.0000 32.0000 2.0003 2.0012 420.2141 420.4559 0.0362 -1.0000 -1.0000 3308193 1579548796.60 151.4999 60.0000 32.0000 2.0003 2.0012 420.2177 420.4601 0.0362 -1.0000 -1.0000 3308255 1579548796.70 151.4999 60.0000 32.0000 2.0006 2.0015 420.1940 420.4377 0.0363 -1.0000 -1.0000 3308490 1579548796.80 151.4999 60.0000 32.0000 1.9998 2.0008 420.2338 420.4764 0.0362 -1.0000 -1.0000 3308552 1579548796.90 151.4999 60.0000 32.0000 2.0007 2.0016 420.2580 420.4997 0.0360 -1.0000 -1.0000 3308630 1579548797.00 151.4999 60.0000 32.0000 1.9999 2.0008 420.1659 420.4085 0.0362 -1.0000 -1.0000 3308693 1579548797.10 151.5311 60.0000 32.0000 1.9995 2.0005 420.1259 420.3683 0.0363 -1.0000 -1.0000 3308755 1579548797.20 151.5311 60.0000 32.0000 2.0003 2.0012 420.1048 420.3481 0.0363 -1.0000 -1.0000 3308990 1579548797.30 151.5311 60.0000 32.0000 2.0005 2.0015 420.2007 420.4429 0.0361 -1.0000 -1.0000 3309052 1579548797.40 151.5311 60.0000 32.0000 2.0009 2.0018 420.2350 420.4770 0.0362 -1.0000 -1.0000 3309115 1579548797.50 151.5311 60.0000 32.0000 2.0004 2.0013 420.1777 420.4203 0.0363 -1.0000 -1.0000 3309177 1579548797.60 151.5240 60.0000 32.0000 2.0001 2.0011 420.2344 420.4781 0.0363 -1.0000 -1.0000 3309255 1579548797.70 151.4936 60.0000 32.0000 2.0002 2.0012 420.1862 420.4284 0.0362 -1.0000 -1.0000 3309740 1579548797.80 151.4936 60.0000 32.0000 1.9998 2.0007 420.2270 420.4696 0.0363 -1.0000 -1.0000 3309802 1579548797.90 151.4936 60.0000 32.0000 1.9999 2.0008 420.1726 420.4144 0.0362 -1.0000 -1.0000 3309865 1579548798.00 151.4936 60.0000 32.0000 2.0005 2.0015 420.1696 420.4126 0.0363 -1.0000 -1.0000 3309943 1579548798.10 151.4936 60.0000 32.0000 2.0004 2.0013 420.2145 420.4579 0.0364 -1.0000 -1.0000 3310005 1579548798.20 151.4750 60.0000 32.0000 2.0002 2.0012 420.1229 420.3644 0.0361 -1.0000 -1.0000 3310068 1579548798.30 151.4750 60.0000 32.0000 2.0000 2.0010 420.2733 420.5155 0.0361 -1.0000 -1.0000 3310255 1579548798.40 151.4750 60.0000 32.0000 1.9999 2.0009 420.2423 420.4846 0.0363 -1.0000 -1.0000 3310318 1579548798.50 151.4750 60.0000 32.0000 1.9999 2.0008 420.2744 420.5171 0.0362 -1.0000 -1.0000 3310380 1579548798.60 151.4750 60.0000 32.0000 1.9999 2.0009 420.2035 420.4461 0.0362 -1.0000 -1.0000 3310443 1579548798.70 151.4843 60.0000 32.0000 1.9999 2.0009 420.1730 420.4149 0.0362 -1.0000 -1.0000 3310505 1579548798.80 151.4865 60.0000 32.0000 2.0004 2.0013 420.1865 420.4282 0.0361 -1.0000 -1.0000 3310740 1579548798.90 151.4865 60.0000 32.0000 2.0002 2.0011 420.2168 420.4593 0.0361 -1.0000 -1.0000 3310802 1579548799.00 151.4865 60.0000 32.0000 1.9996 2.0005 420.1795 420.4212 0.0361 -1.0000 -1.0000 3310865 1579548799.10 151.4865 60.0000 32.0000 2.0004 2.0014 420.1087 420.3504 0.0361 -1.0000 -1.0000 3310927 1579548799.20 151.4865 60.0000 32.0000 2.0000 2.0010 420.2214 420.4636 0.0362 -1.0000 -1.0000 3311005 1579548799.30 151.5180 60.0000 32.0000 2.0004 2.0014 420.2236 420.4665 0.0363 -1.0000 -1.0000 3311240 1579548799.40 151.5180 60.0000 32.0000 2.0002 2.0012 420.1692 420.4115 0.0361 -1.0000 -1.0000 3311318 1579548799.50 151.5180 60.0000 32.0000 2.0003 2.0013 420.3182 420.5603 0.0362 -1.0000 -1.0000 3311381 1579548799.60 151.5180 60.0000 32.0000 1.9999 2.0008 420.2096 420.4516 0.0361 -1.0000 -1.0000 3311443 1579548799.70 151.5180 60.0000 32.0000 2.0005 2.0015 420.2346 420.4756 0.0360 -1.0000 -1.0000 3311537 1579548799.80 151.5185 59.9992 32.0000 2.0000 2.0009 420.1238 420.3663 0.0362 -1.0000 -1.0000 3311599 1579548799.90 151.5185 59.9992 32.0000 2.0003 2.0012 420.2789 420.5205 0.0360 -1.0000 -1.0000 3311662 1579548800.00 151.5185 59.9992 32.0000 2.0001 2.0010 420.1608 420.4025 0.0361 -1.0000 -1.0000 3311740 1579548800.10 151.5185 59.9992 32.0000 2.0009 2.0018 420.2539 420.4958 0.0361 -1.0000 -1.0000 3311802 1579548800.20 151.5185 59.9992 32.0000 2.0005 2.0015 420.2335 420.4746 0.0360 -1.0000 -1.0000 3311865 1579548800.30 151.5185 59.9992 32.0000 1.9995 2.0005 420.2706 420.5133 0.0362 -1.0000 -1.0000 3312005 1579548800.40 151.4908 59.9992 32.0000 1.9999 2.0009 420.2556 420.4973 0.0360 -1.0000 -1.0000 3312068 1579548800.50 151.4908 59.9992 32.0000 2.0006 2.0016 420.2465 420.4871 0.0359 -1.0000 -1.0000 3312131 1579548800.60 151.4908 59.9992 32.0000 2.0002 2.0011 420.1652 420.4063 0.0360 -1.0000 -1.0000 3312193 1579548800.70 151.4908 59.9992 32.0000 2.0007 2.0017 420.2115 420.4537 0.0361 -1.0000 -1.0000 3312271 1579548800.80 151.4908 59.9992 32.0000 2.0005 2.0014 420.2046 420.4460 0.0360 -1.0000 -1.0000 3312490 1579548800.90 151.4846 59.9992 32.0000 2.0003 2.0012 420.2491 420.4911 0.0362 -1.0000 -1.0000 3312568 1579548801.00 151.4846 59.9992 32.0000 2.0002 2.0011 420.2205 420.4623 0.0361 -1.0000 -1.0000 3312631 1579548801.10 151.4846 59.9992 32.0000 2.0005 2.0015 420.1850 420.4272 0.0362 -1.0000 -1.0000 3312693 1579548801.20 151.4846 59.9992 32.0000 2.0005 2.0015 420.1697 420.4116 0.0361 -1.0000 -1.0000 3312771 1579548801.30 151.4846 59.9992 32.0000 2.0001 2.0011 420.2446 420.4858 0.0361 -1.0000 -1.0000 3313037 1579548801.40 151.4846 59.9992 32.0000 2.0004 2.0014 420.2406 420.4822 0.0360 -1.0000 -1.0000 3313115 1579548801.50 151.4762 59.9992 32.0000 2.0010 2.0019 420.2587 420.5007 0.0361 -1.0000 -1.0000 3313162 1579548801.60 151.4762 59.9992 32.0000 1.9998 2.0007 420.2052 420.4464 0.0361 -1.0000 -1.0000 3313224 1579548801.70 151.4762 59.9992 32.0000 2.0001 2.0010 420.1684 420.4108 0.0362 -1.0000 -1.0000 3313302 1579548801.80 151.4762 59.9992 32.0000 2.0000 2.0010 420.1980 420.4396 0.0361 -1.0000 -1.0000 3313490 1579548801.90 151.4762 59.9992 32.0000 2.0004 2.0013 420.1800 420.4210 0.0360 -1.0000 -1.0000 3313552 1579548802.00 151.4762 59.9992 32.0000 2.0006 2.0015 420.2024 420.4435 0.0361 -1.0000 -1.0000 3313615 1579548802.10 151.4848 59.9992 32.0000 2.0006 2.0016 420.1957 420.4373 0.0360 -1.0000 -1.0000 3313677 1579548802.20 151.4848 59.9992 32.0000 2.0004 2.0013 420.1907 420.4323 0.0361 -1.0000 -1.0000 3313740 1579548802.30 151.4848 59.9992 32.0000 1.9998 2.0008 420.1871 420.4295 0.0362 -1.0000 -1.0000 3314302 1579548802.40 151.4848 59.9992 32.0000 2.0005 2.0014 420.2713 420.5138 0.0362 -1.0000 -1.0000 3314365 1579548802.50 151.4848 59.9992 32.0000 2.0005 2.0014 420.1471 420.3888 0.0361 -1.0000 -1.0000 3314427 1579548802.60 151.4848 59.9992 32.0000 2.0003 2.0012 420.1674 420.4089 0.0360 -1.0000 -1.0000 3314505 1579548802.70 151.5149 59.9992 32.0000 2.0002 2.0012 420.3041 420.5445 0.0359 -1.0000 -1.0000 3314568 1579548802.80 151.5149 59.9992 32.0000 2.0003 2.0012 420.1665 420.4090 0.0362 -1.0000 -1.0000 3314740 1579548802.90 151.5149 59.9992 32.0000 2.0000 2.0009 420.1735 420.4152 0.0361 -1.0000 -1.0000 3314818 1579548803.00 151.5149 59.9992 32.0000 2.0002 2.0011 420.2128 420.4548 0.0362 -1.0000 -1.0000 3314880 1579548803.10 151.5149 59.9992 32.0000 2.0002 2.0012 420.1544 420.3957 0.0361 -1.0000 -1.0000 3314943 1579548803.20 151.5136 59.9992 32.0000 1.9998 2.0007 420.1473 420.3896 0.0362 -1.0000 -1.0000 3315005 1579548803.30 151.5014 59.9992 32.0000 2.0000 2.0009 420.2020 420.4445 0.0362 -1.0000 -1.0000 3315240 1579548803.40 151.5014 59.9992 32.0000 1.9996 2.0006 420.1318 420.3731 0.0360 -1.0000 -1.0000 3315302 1579548803.50 151.5014 59.9992 32.0000 2.0008 2.0017 420.1493 420.3908 0.0361 -1.0000 -1.0000 3315365 1579548803.60 151.5014 59.9992 32.0000 2.0002 2.0011 420.1627 420.4046 0.0361 -1.0000 -1.0000 3315443 1579548803.70 151.5014 59.9992 32.0000 2.0002 2.0012 420.2057 420.4466 0.0360 -1.0000 -1.0000 3315505 1579548803.80 151.4492 59.9992 32.0000 2.0011 2.0020 420.2515 420.4929 0.0360 -1.0000 -1.0000 3315568 1579548803.90 151.4492 59.9992 32.0000 1.9999 2.0009 420.1176 420.3586 0.0360 -1.0000 -1.0000 3316208 1579548804.00 151.4492 59.9992 32.0000 2.0001 2.0010 420.1536 420.3949 0.0360 -1.0000 -1.0000 3316271 1579548804.10 151.4492 59.9992 32.0000 1.9995 2.0004 420.1731 420.4147 0.0361 -1.0000 -1.0000 3316349 1579548804.20 151.4492 59.9992 32.0000 2.0002 2.0012 420.1855 420.4275 0.0361 -1.0000 -1.0000 3316411 1579548804.30 151.4900 59.9992 32.0000 1.9999 2.0009 420.1565 420.3988 0.0362 -1.0000 -1.0000 3316474 1579548804.40 151.4935 59.9992 32.0000 1.9992 2.0002 420.1651 420.4071 0.0361 -1.0000 -1.0000 3316537 1579548804.50 151.4935 59.9992 32.0000 2.0006 2.0015 420.1996 420.4412 0.0361 -1.0000 -1.0000 3316599 1579548804.60 151.4935 59.9992 32.0000 2.0000 2.0010 420.2369 420.4793 0.0361 -1.0000 -1.0000 3316677 1579548804.70 151.4935 59.9992 32.0000 2.0002 2.0012 420.2434 420.4848 0.0361 -1.0000 -1.0000 3316740 1579548804.80 151.4935 59.9992 32.0000 2.0008 2.0017 420.2592 420.5012 0.0361 -1.0000 -1.0000 3316818 1579548804.90 151.4935 59.9992 32.0000 2.0002 2.0011 420.1355 420.3772 0.0361 -1.0000 -1.0000 3316881 1579548805.00 151.5513 59.9990 32.0000 2.0000 2.0009 420.1720 420.4132 0.0359 -1.0000 -1.0000 3316943 1579548805.10 151.5513 59.9990 32.0000 1.9998 2.0008 420.1774 420.4183 0.0360 -1.0000 -1.0000 3317005 1579548805.20 151.5513 59.9990 32.0000 2.0003 2.0013 420.1615 420.4033 0.0361 -1.0000 -1.0000 3317083 1579548805.30 151.5513 59.9990 32.0000 2.0002 2.0011 420.1793 420.4207 0.0360 -1.0000 -1.0000 3317146 1579548805.40 151.5513 59.9990 32.0000 2.0005 2.0015 420.2759 420.5170 0.0360 -1.0000 -1.0000 3317224 1579548805.50 151.5504 59.9990 32.0000 2.0009 2.0018 420.2347 420.4765 0.0361 -1.0000 -1.0000 3317286 1579548805.60 151.5430 59.9990 32.0000 1.9997 2.0007 420.1856 420.4269 0.0360 -1.0000 -1.0000 3317349 1579548805.70 151.5430 59.9990 32.0000 2.0006 2.0015 420.1590 420.4008 0.0362 -1.0000 -1.0000 3317427 1579548805.80 151.5430 59.9990 32.0000 2.0010 2.0020 420.1888 420.4312 0.0362 -1.0000 -1.0000 3317474 1579548805.90 151.5430 59.9990 32.0000 2.0005 2.0014 420.2069 420.4479 0.0359 -1.0000 -1.0000 3317537 1579548806.00 151.5430 59.9990 32.0000 2.0005 2.0015 420.2026 420.4436 0.0360 -1.0000 -1.0000 3317615 1579548806.10 151.5143 59.9990 32.0000 2.0002 2.0012 420.2371 420.4782 0.0360 -1.0000 -1.0000 3317677 1579548806.20 151.5143 59.9990 32.0000 2.0007 2.0017 420.1394 420.3816 0.0361 -1.0000 -1.0000 3317740 1579548806.30 151.5143 59.9990 32.0000 2.0004 2.0014 420.1640 420.4057 0.0362 -1.0000 -1.0000 3317818 1579548806.40 151.5143 59.9990 32.0000 2.0004 2.0013 420.1616 420.4035 0.0361 -1.0000 -1.0000 3317990 1579548806.50 151.5143 59.9990 32.0000 1.9999 2.0008 420.1986 420.4399 0.0361 -1.0000 -1.0000 3318052 1579548806.60 151.5198 59.9990 32.0000 1.9997 2.0006 420.1704 420.4124 0.0361 -1.0000 -1.0000 3318131 1579548806.70 151.5204 59.9990 32.0000 1.9997 2.0007 420.1822 420.4248 0.0362 -1.0000 -1.0000 3318193 1579548806.80 151.5204 59.9990 32.0000 2.0000 2.0010 420.1429 420.3833 0.0360 -1.0000 -1.0000 3318255 1579548806.90 151.5204 59.9990 32.0000 1.9999 2.0008 420.1494 420.3909 0.0361 -1.0000 -1.0000 3318490 1579548807.00 151.5204 59.9990 32.0000 1.9999 2.0008 420.2553 420.4968 0.0361 -1.0000 -1.0000 3318552 1579548807.10 151.5204 59.9990 32.0000 2.0005 2.0015 420.1636 420.4052 0.0360 -1.0000 -1.0000 3318615 1579548807.20 151.4657 59.9990 32.0000 2.0001 2.0010 420.1947 420.4360 0.0361 -1.0000 -1.0000 3318693 1579548807.30 151.4657 59.9990 32.0000 1.9995 2.0005 420.1494 420.3913 0.0361 -1.0000 -1.0000 3318755 1579548807.40 151.4657 59.9990 32.0000 2.0002 2.0011 420.1712 420.4133 0.0361 -1.0000 -1.0000 3318833 1579548807.50 151.4657 59.9990 32.0000 2.0004 2.0014 420.2343 420.4757 0.0361 -1.0000 -1.0000 3319005 1579548807.60 151.4657 59.9990 32.0000 2.0001 2.0010 420.1977 420.4388 0.0360 -1.0000 -1.0000 3319068 1579548807.70 151.4972 59.9990 32.0000 2.0003 2.0012 420.1888 420.4308 0.0361 -1.0000 -1.0000 3319146 1579548807.80 151.4972 59.9990 32.0000 2.0001 2.0011 420.1747 420.4169 0.0362 -1.0000 -1.0000 3319208 1579548807.90 151.4972 59.9990 32.0000 2.0005 2.0014 420.1055 420.3466 0.0360 -1.0000 -1.0000 3319271 1579548808.00 151.4972 59.9990 32.0000 2.0000 2.0010 420.1454 420.3862 0.0360 -1.0000 -1.0000 3320240 1579548808.10 151.4972 59.9990 32.0000 2.0002 2.0011 420.1210 420.3633 0.0362 -1.0000 -1.0000 3320302 1579548808.20 151.4972 59.9990 32.0000 2.0003 2.0013 420.1217 420.3635 0.0361 -1.0000 -1.0000 3320365 1579548808.30 151.5319 59.9990 32.0000 2.0006 2.0016 420.1792 420.4212 0.0362 -1.0000 -1.0000 3320443 1579548808.40 151.5319 59.9990 32.0000 2.0001 2.0011 420.1771 420.4194 0.0361 -1.0000 -1.0000 3320505 1579548808.50 151.5319 59.9990 32.0000 1.9998 2.0007 420.1604 420.4019 0.0360 -1.0000 -1.0000 3320568 1579548808.60 151.5319 59.9990 32.0000 2.0011 2.0020 420.1426 420.3833 0.0361 -1.0000 -1.0000 3320646 1579548808.70 151.5319 59.9990 32.0000 2.0001 2.0011 420.0989 420.3404 0.0361 -1.0000 -1.0000 3320708 1579548808.80 151.5103 59.9990 32.0000 2.0001 2.0010 420.1899 420.4328 0.0362 -1.0000 -1.0000 3320771 1579548808.90 151.5103 59.9990 32.0000 2.0005 2.0014 420.1599 420.4014 0.0361 -1.0000 -1.0000 3320833 1579548809.00 151.5103 59.9990 32.0000 2.0009 2.0019 420.1570 420.3984 0.0361 -1.0000 -1.0000 3320896 1579548809.10 151.5103 59.9990 32.0000 2.0008 2.0018 420.1961 420.4377 0.0361 -1.0000 -1.0000 3320958 1579548809.20 151.5103 59.9990 32.0000 1.9998 2.0007 420.1515 420.3936 0.0362 -1.0000 -1.0000 3321037 1579548809.30 151.5102 59.9990 32.0000 2.0004 2.0013 420.1278 420.3689 0.0360 -1.0000 -1.0000 3321099 1579548809.40 151.5101 59.9990 32.0000 1.9999 2.0008 420.1368 420.3785 0.0361 -1.0000 -1.0000 3321177 1579548809.50 151.5101 59.9990 32.0000 2.0001 2.0010 420.0781 420.3202 0.0362 -1.0000 -1.0000 3321505 1579548809.60 151.5101 59.9990 32.0000 2.0004 2.0014 420.1504 420.3918 0.0360 -1.0000 -1.0000 3321568 1579548809.70 151.5101 59.9990 32.0000 2.0002 2.0011 420.1758 420.4172 0.0360 -1.0000 -1.0000 3321646 1579548809.80 151.5101 59.9990 32.0000 2.0006 2.0015 420.1769 420.4183 0.0361 -1.0000 -1.0000 3321708 1579548809.90 151.5295 59.9986 32.0000 1.9998 2.0008 420.1538 420.3958 0.0361 -1.0000 -1.0000 3321771 1579548810.00 151.5295 59.9986 32.0000 2.0003 2.0013 420.1433 420.3851 0.0361 -1.0000 -1.0000 3322208 1579548810.10 151.5295 59.9986 32.0000 2.0004 2.0014 420.1579 420.3993 0.0360 -1.0000 -1.0000 3322286 1579548810.20 151.5295 59.9986 32.0000 2.0001 2.0011 420.1784 420.4194 0.0360 -1.0000 -1.0000 3322349 1579548810.30 151.5295 59.9986 32.0000 2.0006 2.0015 420.1981 420.4396 0.0361 -1.0000 -1.0000 3322411 1579548810.40 151.5295 59.9986 32.0000 2.0001 2.0011 420.1767 420.4183 0.0361 -1.0000 -1.0000 3322474 1579548810.50 151.5187 59.9986 32.0000 2.0008 2.0018 420.0986 420.3410 0.0362 -1.0000 -1.0000 3322537 1579548810.60 151.5094 59.9986 32.0000 2.0001 2.0011 420.2306 420.4722 0.0361 -1.0000 -1.0000 3322615 1579548810.70 151.5094 59.9986 32.0000 1.9999 2.0008 420.2072 420.4487 0.0360 -1.0000 -1.0000 3322677 1579548810.80 151.5094 59.9986 32.0000 2.0003 2.0012 420.2048 420.4460 0.0360 -1.0000 -1.0000 3322740 1579548810.90 151.5094 59.9986 32.0000 2.0007 2.0017 420.1234 420.3648 0.0361 -1.0000 -1.0000 3322818 1579548811.00 151.5094 59.9986 32.0000 2.0003 2.0013 420.1384 420.3799 0.0360 -1.0000 -1.0000 3322881 1579548811.10 151.5547 59.9986 32.0000 2.0001 2.0011 420.1579 420.3982 0.0360 -1.0000 -1.0000 3322943 1579548811.20 151.5547 59.9986 32.0000 2.0007 2.0017 420.1558 420.3989 0.0363 -1.0000 -1.0000 3323005 1579548811.30 151.5547 59.9986 32.0000 2.0003 2.0012 420.1760 420.4172 0.0360 -1.0000 -1.0000 3323068 1579548811.40 151.5547 59.9986 32.0000 2.0010 2.0019 420.0999 420.3418 0.0361 -1.0000 -1.0000 3323146 1579548811.50 151.5547 59.9986 32.0000 1.9999 2.0009 420.2199 420.4614 0.0360 -1.0000 -1.0000 3323302 1579548811.60 151.5128 59.9986 32.0000 2.0006 2.0016 420.0976 420.3388 0.0360 -1.0000 -1.0000 3323365 1579548811.70 151.5128 59.9986 32.0000 2.0001 2.0010 420.1476 420.3898 0.0362 -1.0000 -1.0000 3323427 1579548811.80 151.5128 59.9986 32.0000 2.0002 2.0011 420.1715 420.4135 0.0360 -1.0000 -1.0000 3323490 1579548811.90 151.5128 59.9986 32.0000 2.0003 2.0012 420.0957 420.3372 0.0361 -1.0000 -1.0000 3323568 1579548812.00 151.5128 59.9986 32.0000 2.0001 2.0010 420.1247 420.3685 0.0363 -1.0000 -1.0000 3323755 1579548812.10 151.5128 59.9986 32.0000 2.0003 2.0012 420.1528 420.3947 0.0362 -1.0000 -1.0000 3323818 1579548812.20 151.5267 59.9986 32.0000 1.9999 2.0009 420.1735 420.4159 0.0362 -1.0000 -1.0000 3323881 1579548812.30 151.5267 59.9986 32.0000 2.0005 2.0014 420.1530 420.3949 0.0361 -1.0000 -1.0000 3323943 1579548812.40 151.5267 59.9986 32.0000 2.0001 2.0010 420.1289 420.3707 0.0362 -1.0000 -1.0000 3324005 1579548812.50 151.5267 59.9986 32.0000 2.0000 2.0010 420.1374 420.3791 0.0361 -1.0000 -1.0000 3324505 1579548812.60 151.5267 59.9986 32.0000 2.0000 2.0010 420.0924 420.3338 0.0361 -1.0000 -1.0000 3324584 1579548812.70 151.5435 59.9986 32.0000 2.0001 2.0011 420.1640 420.4058 0.0361 -1.0000 -1.0000 3324646 1579548812.80 151.5435 59.9986 32.0000 2.0006 2.0015 420.1422 420.3828 0.0359 -1.0000 -1.0000 3324708 1579548812.90 151.5435 59.9986 32.0000 2.0005 2.0014 420.1357 420.3760 0.0359 -1.0000 -1.0000 3324786 1579548813.00 151.5435 59.9986 32.0000 2.0010 2.0020 420.1669 420.4076 0.0360 -1.0000 -1.0000 3324849 1579548813.10 151.5435 59.9986 32.0000 2.0000 2.0009 420.1123 420.3529 0.0359 -1.0000 -1.0000 3324912 1579548813.20 151.5421 59.9986 32.0000 2.0005 2.0014 420.1337 420.3762 0.0362 -1.0000 -1.0000 3324974 1579548813.30 151.5355 59.9986 32.0000 2.0004 2.0014 420.1756 420.4177 0.0362 -1.0000 -1.0000 3325037 1579548813.40 151.5355 59.9986 32.0000 2.0007 2.0017 420.1629 420.4033 0.0359 -1.0000 -1.0000 3325115 1579548813.50 151.5355 59.9986 32.0000 1.9999 2.0009 420.1888 420.4308 0.0361 -1.0000 -1.0000 3325177 1579548813.60 151.5355 59.9986 32.0000 1.9999 2.0008 420.1532 420.3949 0.0361 -1.0000 -1.0000 3325240 1579548813.70 151.5355 59.9986 32.0000 2.0007 2.0016 420.1291 420.3699 0.0360 -1.0000 -1.0000 3325318 1579548813.80 151.5305 59.9986 32.0000 2.0006 2.0015 420.1737 420.4151 0.0360 -1.0000 -1.0000 3325381 1579548813.90 151.5305 59.9986 32.0000 2.0005 2.0014 420.1226 420.3656 0.0364 -1.0000 -1.0000 3325443 1579548814.00 151.5305 59.9986 32.0000 2.0000 2.0009 420.1370 420.3793 0.0361 -1.0000 -1.0000 3325521 1579548814.10 151.5305 59.9986 32.0000 2.0003 2.0012 420.1959 420.4372 0.0361 -1.0000 -1.0000 3325740 1579548814.20 151.5305 59.9986 32.0000 2.0001 2.0011 420.1604 420.4011 0.0359 -1.0000 -1.0000 3325802 1579548814.30 151.5305 59.9986 32.0000 2.0010 2.0020 420.1742 420.4154 0.0360 -1.0000 -1.0000 3325881 1579548814.40 151.5430 59.9986 32.0000 2.0013 2.0023 420.2447 420.4858 0.0361 -1.0000 -1.0000 3325943 1579548814.50 151.5597 59.9986 32.0000 1.9997 2.0006 420.2112 420.4541 0.0363 -1.0000 -1.0000 3326005 1579548814.60 151.5597 59.9986 32.0000 2.0004 2.0014 420.1923 420.4338 0.0361 -1.0000 -1.0000 3326240 1579548814.70 151.5597 59.9986 32.0000 2.0006 2.0015 420.1629 420.4054 0.0362 -1.0000 -1.0000 3326302 1579548814.80 151.5597 59.9986 32.0000 2.0003 2.0012 420.2308 420.4721 0.0360 -1.0000 -1.0000 3326365 1579548814.90 151.5597 59.9986 32.0000 2.0004 2.0014 420.1939 420.4349 0.0360 -1.0000 -1.0000 3326443 1579548815.00 151.5446 59.9985 32.0000 2.0002 2.0012 420.2022 420.4440 0.0361 -1.0000 -1.0000 3326505 1579548815.10 151.5320 59.9984 32.0000 2.0003 2.0012 420.2415 420.4833 0.0360 -1.0000 -1.0000 3326990 1579548815.20 151.5320 59.9984 32.0000 2.0005 2.0014 420.1908 420.4318 0.0360 -1.0000 -1.0000 3327052 1579548815.30 151.5320 59.9984 32.0000 2.0004 2.0014 420.1534 420.3944 0.0360 -1.0000 -1.0000 3327131 1579548815.40 151.5320 59.9984 32.0000 2.0008 2.0018 420.2496 420.4918 0.0362 -1.0000 -1.0000 3327208 1579548815.50 151.5320 59.9984 32.0000 2.0006 2.0015 420.1846 420.4267 0.0361 -1.0000 -1.0000 3327271 1579548815.60 151.5110 59.9984 32.0000 2.0000 2.0009 420.1824 420.4231 0.0359 -1.0000 -1.0000 3327552 1579548815.70 151.5110 59.9984 32.0000 1.9999 2.0009 420.2062 420.4478 0.0361 -1.0000 -1.0000 3327615 1579548815.80 151.5110 59.9984 32.0000 1.9999 2.0008 420.1502 420.3917 0.0360 -1.0000 -1.0000 3327677 1579548815.90 151.5110 59.9984 32.0000 2.0008 2.0017 420.2271 420.4688 0.0361 -1.0000 -1.0000 3327740 1579548816.00 151.5110 59.9984 32.0000 2.0004 2.0013 420.2504 420.4918 0.0360 -1.0000 -1.0000 3327818 1579548816.10 151.5247 59.9984 32.0000 2.0004 2.0014 420.2503 420.4919 0.0361 -1.0000 -1.0000 3328099 1579548816.20 151.5247 59.9984 32.0000 2.0004 2.0014 420.2076 420.4487 0.0360 -1.0000 -1.0000 3328162 1579548816.30 151.5247 59.9984 32.0000 2.0001 2.0010 420.2019 420.4438 0.0361 -1.0000 -1.0000 3328224 1579548816.40 151.5247 59.9984 32.0000 2.0002 2.0011 420.2542 420.4964 0.0362 -1.0000 -1.0000 3328286 1579548816.50 151.5247 59.9984 32.0000 2.0005 2.0015 420.2420 420.4842 0.0361 -1.0000 -1.0000 3328365 1579548816.60 151.5247 59.9984 32.0000 2.0000 2.0009 420.1372 420.3780 0.0360 -1.0000 -1.0000 3328474 1579548816.70 151.5140 59.9984 32.0000 1.9998 2.0008 420.1724 420.4138 0.0360 -1.0000 -1.0000 3328537 1579548816.80 151.5140 59.9984 32.0000 1.9996 2.0006 420.2157 420.4578 0.0362 -1.0000 -1.0000 3328599 1579548816.90 151.5140 59.9984 32.0000 2.0003 2.0012 420.1940 420.4367 0.0362 -1.0000 -1.0000 3328677 1579548817.00 151.5140 59.9984 32.0000 2.0010 2.0019 420.2201 420.4620 0.0361 -1.0000 -1.0000 3328740 1579548817.10 151.5140 59.9984 32.0000 2.0006 2.0016 420.2350 420.4782 0.0363 -1.0000 -1.0000 3328802 1579548817.20 151.5096 59.9984 32.0000 2.0003 2.0013 420.1509 420.3930 0.0361 -1.0000 -1.0000 3328990 1579548817.30 151.5080 59.9984 32.0000 2.0001 2.0011 420.1576 420.3996 0.0362 -1.0000 -1.0000 3329052 1579548817.40 151.5080 59.9984 32.0000 2.0002 2.0011 420.2186 420.4609 0.0362 -1.0000 -1.0000 3329115 1579548817.50 151.5080 59.9984 32.0000 2.0001 2.0010 420.1858 420.4270 0.0361 -1.0000 -1.0000 3329177 1579548817.60 151.5080 59.9984 32.0000 2.0009 2.0018 420.1764 420.4186 0.0362 -1.0000 -1.0000 3329240 1579548817.70 151.5080 59.9984 32.0000 1.9998 2.0007 420.2233 420.4659 0.0363 -1.0000 -1.0000 3329318 1579548817.80 151.4956 59.9984 32.0000 1.9996 2.0005 420.1331 420.3755 0.0362 -1.0000 -1.0000 3329380 1579548817.90 151.4956 59.9984 32.0000 1.9999 2.0009 420.1978 420.4403 0.0362 -1.0000 -1.0000 3329443 1579548818.00 151.4956 59.9984 32.0000 2.0004 2.0014 420.1766 420.4184 0.0360 -1.0000 -1.0000 3329521 1579548818.10 151.4956 59.9984 32.0000 1.9999 2.0009 420.2444 420.4865 0.0361 -1.0000 -1.0000 3329584 1579548818.20 151.4956 59.9984 32.0000 2.0000 2.0010 420.1817 420.4237 0.0362 -1.0000 -1.0000 3329708 1579548818.30 151.5016 59.9984 32.0000 2.0007 2.0017 420.2046 420.4468 0.0362 -1.0000 -1.0000 3329786 1579548818.40 151.5018 59.9984 32.0000 2.0005 2.0014 420.1785 420.4205 0.0361 -1.0000 -1.0000 3329849 1579548818.50 151.5018 59.9984 32.0000 1.9999 2.0008 420.2550 420.4971 0.0361 -1.0000 -1.0000 3329912 1579548818.60 151.5018 59.9984 32.0000 2.0002 2.0011 420.2082 420.4508 0.0363 -1.0000 -1.0000 3329974 1579548818.70 151.5018 59.9984 32.0000 2.0002 2.0011 420.1568 420.3991 0.0362 -1.0000 -1.0000 3330755 1579548818.80 151.5018 59.9984 32.0000 1.9999 2.0008 420.1421 420.3850 0.0363 -1.0000 -1.0000 3330818 1579548818.90 151.5217 59.9984 32.0000 2.0005 2.0015 420.1779 420.4206 0.0362 -1.0000 -1.0000 3330896 1579548819.00 151.5217 59.9984 32.0000 2.0000 2.0009 420.1393 420.3822 0.0363 -1.0000 -1.0000 3330958 1579548819.10 151.5217 59.9984 32.0000 2.0002 2.0011 420.1893 420.4318 0.0362 -1.0000 -1.0000 3331021 1579548819.20 151.5217 59.9984 32.0000 2.0000 2.0010 420.2471 420.4900 0.0363 -1.0000 -1.0000 3331099 1579548819.30 151.5217 59.9984 32.0000 2.0004 2.0014 420.1478 420.3902 0.0362 -1.0000 -1.0000 3331162 1579548819.40 151.5261 59.9984 32.0000 2.0002 2.0011 420.1911 420.4333 0.0362 -1.0000 -1.0000 3331224 1579548819.50 151.5264 59.9984 32.0000 2.0001 2.0011 420.2044 420.4472 0.0363 -1.0000 -1.0000 3331286 1579548819.60 151.5264 59.9984 32.0000 2.0006 2.0015 420.2131 420.4562 0.0363 -1.0000 -1.0000 3331349 1579548819.70 151.5264 59.9984 32.0000 2.0008 2.0017 420.1899 420.4325 0.0363 -1.0000 -1.0000 3331490 1579548819.80 151.5264 59.9984 32.0000 2.0001 2.0010 420.2578 420.5005 0.0362 -1.0000 -1.0000 3331552 1579548819.90 151.5250 59.9984 32.0000 2.0002 2.0011 420.1702 420.4129 0.0363 -1.0000 -1.0000 3331615 1579548820.00 151.4859 59.9986 32.0000 2.0001 2.0010 420.1852 420.4282 0.0363 -1.0000 -1.0000 3331693 1579548820.10 151.4859 59.9986 32.0000 1.9995 2.0004 420.1896 420.4323 0.0363 -1.0000 -1.0000 3331755 1579548820.20 151.4859 59.9986 32.0000 1.9995 2.0005 420.1303 420.3725 0.0362 -1.0000 -1.0000 3331818 1579548820.30 151.4859 59.9986 32.0000 2.0000 2.0009 420.1989 420.4412 0.0362 -1.0000 -1.0000 3332005 1579548820.40 151.4859 59.9986 32.0000 2.0004 2.0013 420.1786 420.4215 0.0363 -1.0000 -1.0000 3332068 1579548820.50 151.4760 59.9986 32.0000 1.9999 2.0009 420.2001 420.4424 0.0362 -1.0000 -1.0000 3332131 1579548820.60 151.4712 59.9986 32.0000 2.0001 2.0011 420.1768 420.4185 0.0360 -1.0000 -1.0000 3332193 1579548820.70 151.4712 59.9986 32.0000 2.0003 2.0012 420.2086 420.4510 0.0362 -1.0000 -1.0000 3332271 1579548820.80 151.4712 59.9986 32.0000 2.0003 2.0013 420.1062 420.3479 0.0362 -1.0000 -1.0000 3332490 1579548820.90 151.4712 59.9986 32.0000 1.9998 2.0007 420.1379 420.3810 0.0364 -1.0000 -1.0000 3332568 1579548821.00 151.4712 59.9986 32.0000 2.0001 2.0010 420.1183 420.3612 0.0363 -1.0000 -1.0000 3332631 1579548821.10 151.4964 59.9986 32.0000 2.0000 2.0009 420.1713 420.4146 0.0363 -1.0000 -1.0000 3332693 1579548821.20 151.4964 59.9986 32.0000 2.0001 2.0011 420.1293 420.3717 0.0362 -1.0000 -1.0000 3332755 1579548821.30 151.4964 59.9986 32.0000 2.0005 2.0015 420.1178 420.3602 0.0362 -1.0000 -1.0000 3332990 1579548821.40 151.4964 59.9986 32.0000 2.0004 2.0014 420.2795 420.5221 0.0362 -1.0000 -1.0000 3333068 1579548821.50 151.4964 59.9986 32.0000 2.0005 2.0014 420.2644 420.5074 0.0363 -1.0000 -1.0000 3333130 1579548821.60 151.5136 59.9986 32.0000 2.0003 2.0012 420.1616 420.4050 0.0363 -1.0000 -1.0000 3333193 1579548821.70 151.5266 59.9986 32.0000 1.9998 2.0008 420.2210 420.4640 0.0363 -1.0000 -1.0000 3333255 1579548821.80 151.5266 59.9986 32.0000 2.0007 2.0017 420.2089 420.4519 0.0363 -1.0000 -1.0000 3333802 1579548821.90 151.5266 59.9986 32.0000 2.0008 2.0018 420.1351 420.3780 0.0363 -1.0000 -1.0000 3333865 1579548822.00 151.5266 59.9986 32.0000 2.0004 2.0014 420.2341 420.4777 0.0362 -1.0000 -1.0000 3333943 1579548822.10 151.5266 59.9986 32.0000 2.0009 2.0018 420.1944 420.4366 0.0362 -1.0000 -1.0000 3334005 1579548822.20 151.4830 59.9986 32.0000 2.0008 2.0017 420.1701 420.4117 0.0362 -1.0000 -1.0000 3334068 1579548822.30 151.4830 59.9986 32.0000 2.0002 2.0011 420.1918 420.4352 0.0364 -1.0000 -1.0000 3334271 1579548822.40 151.4830 59.9986 32.0000 2.0000 2.0010 420.1869 420.4295 0.0362 -1.0000 -1.0000 3334333 1579548822.50 151.4830 59.9986 32.0000 2.0000 2.0010 420.2583 420.5017 0.0363 -1.0000 -1.0000 3334396 1579548822.60 151.4830 59.9986 32.0000 2.0007 2.0017 420.1406 420.3829 0.0362 -1.0000 -1.0000 3334458 1579548822.70 151.5120 59.9986 32.0000 2.0013 2.0023 420.1897 420.4328 0.0363 -1.0000 -1.0000 3334521 1579548822.80 151.5132 59.9986 32.0000 2.0007 2.0016 420.2316 420.4751 0.0364 -1.0000 -1.0000 3334802 1579548822.90 151.5132 59.9986 32.0000 2.0004 2.0014 420.1478 420.3911 0.0363 -1.0000 -1.0000 3334880 1579548823.00 151.5132 59.9986 32.0000 2.0005 2.0015 420.1247 420.3675 0.0362 -1.0000 -1.0000 3334943 1579548823.10 151.5132 59.9986 32.0000 2.0002 2.0011 420.2017 420.4445 0.0363 -1.0000 -1.0000 3335005 1579548823.20 151.5132 59.9986 32.0000 2.0001 2.0011 420.2089 420.4526 0.0364 -1.0000 -1.0000 3335083 1579548823.30 151.4881 59.9986 32.0000 2.0003 2.0012 420.2075 420.4502 0.0362 -1.0000 -1.0000 3335146 1579548823.40 151.4881 59.9986 32.0000 1.9995 2.0005 420.2490 420.4936 0.0365 -1.0000 -1.0000 3335490 1579548823.50 151.4881 59.9986 32.0000 2.0002 2.0012 420.1806 420.4239 0.0363 -1.0000 -1.0000 3335552 1579548823.60 151.4881 59.9986 32.0000 2.0005 2.0014 420.1374 420.3804 0.0363 -1.0000 -1.0000 3335615 1579548823.70 151.4881 59.9986 32.0000 2.0004 2.0014 420.2034 420.4468 0.0363 -1.0000 -1.0000 3335693 1579548823.80 151.5232 59.9986 32.0000 2.0002 2.0011 420.1710 420.4136 0.0362 -1.0000 -1.0000 3335755 1579548823.90 151.5232 59.9986 32.0000 2.0005 2.0014 420.1629 420.4052 0.0362 -1.0000 -1.0000 3335818 1579548824.00 151.5232 59.9986 32.0000 2.0004 2.0013 420.1511 420.3931 0.0362 -1.0000 -1.0000 3335896 1579548824.10 151.5232 59.9986 32.0000 2.0004 2.0013 420.1730 420.4159 0.0363 -1.0000 -1.0000 3335958 1579548824.20 151.5232 59.9986 32.0000 2.0005 2.0015 420.2110 420.4536 0.0362 -1.0000 -1.0000 3336021 1579548824.30 151.5244 59.9986 32.0000 2.0004 2.0013 420.1339 420.3774 0.0364 -1.0000 -1.0000 3336083 1579548824.40 151.5275 59.9986 32.0000 2.0005 2.0015 420.1885 420.4315 0.0362 -1.0000 -1.0000 3336146 1579548824.50 151.5275 59.9986 32.0000 2.0000 2.0009 420.1409 420.3841 0.0363 -1.0000 -1.0000 3336208 1579548824.60 151.5275 59.9986 32.0000 2.0003 2.0013 420.1732 420.4160 0.0362 -1.0000 -1.0000 3336286 1579548824.70 151.5275 59.9986 32.0000 2.0006 2.0016 420.2049 420.4482 0.0364 -1.0000 -1.0000 3336349 1579548824.80 151.5275 59.9986 32.0000 2.0009 2.0019 420.2439 420.4870 0.0363 -1.0000 -1.0000 3336411 1579548824.90 151.4754 59.9988 32.0000 2.0002 2.0011 420.1989 420.4417 0.0363 -1.0000 -1.0000 3336505 1579548825.00 151.4754 59.9988 32.0000 2.0004 2.0014 420.1972 420.4407 0.0364 -1.0000 -1.0000 3336568 1579548825.10 151.4754 59.9988 32.0000 1.9999 2.0009 420.1932 420.4356 0.0362 -1.0000 -1.0000 3336630 1579548825.20 151.4754 59.9988 32.0000 2.0004 2.0014 420.1715 420.4150 0.0363 -1.0000 -1.0000 3336693 1579548825.30 151.4754 59.9988 32.0000 1.9996 2.0006 420.1001 420.3436 0.0364 -1.0000 -1.0000 3336755 1579548825.40 151.4754 59.9988 32.0000 2.0003 2.0013 420.2126 420.4559 0.0363 -1.0000 -1.0000 3337052 1579548825.50 151.4754 59.9988 32.0000 2.0003 2.0012 420.1642 420.4068 0.0362 -1.0000 -1.0000 3337115 1579548825.60 151.4579 59.9988 32.0000 2.0002 2.0011 420.1618 420.4044 0.0363 -1.0000 -1.0000 3337177 1579548825.70 151.4579 59.9988 32.0000 2.0002 2.0012 420.2053 420.4489 0.0364 -1.0000 -1.0000 3337240 1579548825.80 151.4579 59.9988 32.0000 2.0001 2.0010 420.1744 420.4169 0.0362 -1.0000 -1.0000 3337302 1579548825.90 151.4579 59.9988 32.0000 2.0001 2.0011 420.2235 420.4668 0.0364 -1.0000 -1.0000 3337537 1579548826.00 151.4579 59.9988 32.0000 2.0004 2.0013 420.2563 420.5002 0.0364 -1.0000 -1.0000 3337615 1579548826.10 151.4611 59.9988 32.0000 2.0004 2.0014 420.1565 420.4002 0.0364 -1.0000 -1.0000 3337677 1579548826.20 151.5101 59.9988 32.0000 2.0000 2.0010 420.1849 420.4281 0.0364 -1.0000 -1.0000 3337740 1579548826.30 151.5101 59.9988 32.0000 2.0002 2.0012 420.1083 420.3524 0.0365 -1.0000 -1.0000 3337802 1579548826.40 151.5101 59.9988 32.0000 2.0012 2.0021 420.2273 420.4710 0.0364 -1.0000 -1.0000 3337865 1579548826.50 151.5101 59.9988 32.0000 2.0001 2.0011 420.2387 420.4823 0.0363 -1.0000 -1.0000 3338302 1579548826.60 151.5101 59.9988 32.0000 2.0001 2.0010 420.2608 420.5049 0.0365 -1.0000 -1.0000 3338365 1579548826.70 151.5328 59.9988 32.0000 2.0000 2.0010 420.1316 420.3749 0.0363 -1.0000 -1.0000 3338427 1579548826.80 151.5328 59.9988 32.0000 2.0005 2.0014 420.2142 420.4571 0.0363 -1.0000 -1.0000 3338490 1579548826.90 151.5328 59.9988 32.0000 2.0006 2.0015 420.2135 420.4562 0.0362 -1.0000 -1.0000 3338568 1579548827.00 151.5328 59.9988 32.0000 2.0009 2.0018 420.2363 420.4792 0.0363 -1.0000 -1.0000 3338755 1579548827.10 151.5328 59.9988 32.0000 2.0008 2.0017 420.1849 420.4305 0.0368 -1.0000 -1.0000 3338818 1579548827.20 151.5243 59.9988 32.0000 2.0001 2.0010 420.1756 420.4191 0.0364 -1.0000 -1.0000 3338881 1579548827.30 151.5104 59.9988 32.0000 2.0006 2.0015 420.1601 420.4042 0.0365 -1.0000 -1.0000 3338943 1579548827.40 151.5104 59.9988 32.0000 1.9999 2.0009 420.3003 420.5452 0.0365 -1.0000 -1.0000 3339021 1579548827.50 151.5104 59.9988 32.0000 2.0002 2.0012 420.2691 420.5129 0.0364 -1.0000 -1.0000 3339271 1579548827.60 151.5104 59.9988 32.0000 2.0004 2.0014 420.2031 420.4476 0.0365 -1.0000 -1.0000 3339334 1579548827.70 151.5104 59.9988 32.0000 2.0004 2.0013 420.1643 420.4081 0.0364 -1.0000 -1.0000 3339396 1579548827.80 151.4591 59.9988 32.0000 2.0004 2.0014 420.1897 420.4340 0.0364 -1.0000 -1.0000 3339458 1579548827.90 151.4591 59.9988 32.0000 2.0000 2.0009 420.1889 420.4315 0.0363 -1.0000 -1.0000 3339521 1579548828.00 151.4591 59.9988 32.0000 1.9998 2.0007 420.1862 420.4293 0.0362 -1.0000 -1.0000 3339771 1579548828.10 151.4591 59.9988 32.0000 2.0004 2.0014 420.2551 420.4993 0.0364 -1.0000 -1.0000 3339834 1579548828.20 151.4591 59.9988 32.0000 1.9998 2.0007 420.2384 420.4816 0.0364 -1.0000 -1.0000 3339896 1579548828.30 151.4872 59.9988 32.0000 2.0004 2.0014 420.2475 420.4911 0.0363 -1.0000 -1.0000 3339958 1579548828.40 151.4917 59.9988 32.0000 2.0002 2.0012 420.2431 420.4866 0.0363 -1.0000 -1.0000 3340021 1579548828.50 151.4917 59.9988 32.0000 1.9999 2.0009 420.2316 420.4744 0.0363 -1.0000 -1.0000 3340255 1579548828.60 151.4917 59.9988 32.0000 2.0002 2.0012 420.2488 420.4924 0.0364 -1.0000 -1.0000 3340333 1579548828.70 151.4917 59.9988 32.0000 2.0005 2.0014 420.2214 420.4662 0.0366 -1.0000 -1.0000 3340396 1579548828.80 151.4917 59.9988 32.0000 2.0000 2.0009 420.2221 420.4670 0.0365 -1.0000 -1.0000 3340458 1579548828.90 151.4936 59.9988 32.0000 1.9998 2.0008 420.1948 420.4390 0.0364 -1.0000 -1.0000 3340537 1579548829.00 151.5177 59.9988 32.0000 1.9998 2.0008 420.1707 420.4148 0.0365 -1.0000 -1.0000 3341224 1579548829.10 151.5177 59.9988 32.0000 2.0009 2.0018 420.1700 420.4143 0.0365 -1.0000 -1.0000 3341286 1579548829.20 151.5177 59.9988 32.0000 2.0005 2.0015 420.2010 420.4451 0.0364 -1.0000 -1.0000 3341349 1579548829.30 151.5177 59.9988 32.0000 2.0001 2.0011 420.1531 420.3963 0.0363 -1.0000 -1.0000 3341412 1579548829.40 151.5177 59.9988 32.0000 2.0004 2.0014 420.2138 420.4571 0.0363 -1.0000 -1.0000 3341490 1579548829.50 151.4840 59.9988 32.0000 1.9993 2.0003 420.1236 420.3672 0.0364 -1.0000 -1.0000 3341771 1579548829.60 151.4840 59.9988 32.0000 1.9999 2.0008 420.2241 420.4699 0.0367 -1.0000 -1.0000 3341834 1579548829.70 151.4840 59.9988 32.0000 1.9996 2.0005 420.1483 420.3931 0.0366 -1.0000 -1.0000 3341912 1579548829.80 151.4840 59.9988 32.0000 1.9998 2.0007 420.1957 420.4403 0.0365 -1.0000 -1.0000 3341974 1579548829.90 151.4840 59.9988 32.0000 2.0005 2.0014 420.2678 420.5128 0.0366 -1.0000 -1.0000 3342037 1579548830.00 151.4970 59.9985 32.0000 2.0006 2.0015 420.2510 420.4961 0.0366 -1.0000 -1.0000 3342099 1579548830.10 151.5016 59.9983 32.0000 2.0007 2.0016 420.2187 420.4631 0.0365 -1.0000 -1.0000 3342162 1579548830.20 151.5016 59.9983 32.0000 2.0002 2.0012 420.2221 420.4663 0.0365 -1.0000 -1.0000 3342224 1579548830.30 151.5016 59.9983 32.0000 2.0006 2.0016 420.2128 420.4584 0.0366 -1.0000 -1.0000 3342302 1579548830.40 151.5016 59.9983 32.0000 2.0002 2.0012 420.2078 420.4526 0.0365 -1.0000 -1.0000 3342365 1579548830.50 151.5016 59.9983 32.0000 2.0001 2.0010 420.1872 420.4316 0.0365 -1.0000 -1.0000 3343240 1579548830.60 151.4673 59.9983 32.0000 1.9997 2.0007 420.1720 420.4160 0.0364 -1.0000 -1.0000 3343318 1579548830.70 151.4673 59.9983 32.0000 2.0003 2.0012 420.1985 420.4425 0.0364 -1.0000 -1.0000 3343381 1579548830.80 151.4673 59.9983 32.0000 2.0003 2.0013 420.1777 420.4228 0.0365 -1.0000 -1.0000 3343443 1579548830.90 151.4673 59.9983 32.0000 2.0001 2.0011 420.1560 420.3997 0.0364 -1.0000 -1.0000 3343521 1579548831.00 151.4673 59.9983 32.0000 1.9999 2.0009 420.1865 420.4306 0.0364 -1.0000 -1.0000 3343583 1579548831.10 151.4773 59.9983 32.0000 1.9998 2.0008 420.1833 420.4288 0.0366 -1.0000 -1.0000 3343646 1579548831.20 151.4773 59.9983 32.0000 2.0001 2.0011 420.1795 420.4236 0.0365 -1.0000 -1.0000 3343724 1579548831.30 151.4773 59.9983 32.0000 2.0003 2.0013 420.1768 420.4211 0.0365 -1.0000 -1.0000 3343786 1579548831.40 151.4773 59.9983 32.0000 1.9997 2.0007 420.1843 420.4292 0.0365 -1.0000 -1.0000 3343849 1579548831.50 151.4773 59.9983 32.0000 1.9998 2.0008 420.2025 420.4469 0.0365 -1.0000 -1.0000 3343912 1579548831.60 151.4773 59.9983 32.0000 2.0013 2.0022 420.1486 420.3933 0.0365 -1.0000 -1.0000 3343974 1579548831.70 151.4983 59.9983 32.0000 2.0005 2.0015 420.1657 420.4107 0.0366 -1.0000 -1.0000 3344052 1579548831.80 151.4983 59.9983 32.0000 2.0003 2.0012 420.1949 420.4397 0.0366 -1.0000 -1.0000 3344115 1579548831.90 151.4983 59.9983 32.0000 2.0002 2.0012 420.1291 420.3736 0.0365 -1.0000 -1.0000 3344177 1579548832.00 151.4983 59.9983 32.0000 1.9999 2.0008 420.2062 420.4505 0.0365 -1.0000 -1.0000 3344255 1579548832.10 151.4983 59.9983 32.0000 2.0003 2.0013 420.2198 420.4639 0.0365 -1.0000 -1.0000 3344318 1579548832.20 151.5003 59.9983 32.0000 2.0001 2.0010 420.2072 420.4515 0.0364 -1.0000 -1.0000 3344380 1579548832.30 151.5006 59.9983 32.0000 2.0002 2.0012 420.1935 420.4380 0.0366 -1.0000 -1.0000 3344458 1579548832.40 151.5006 59.9983 32.0000 2.0005 2.0015 420.2000 420.4452 0.0366 -1.0000 -1.0000 3344521 1579548832.50 151.5006 59.9983 32.0000 2.0001 2.0011 420.1937 420.4381 0.0365 -1.0000 -1.0000 3344630 1579548832.60 151.5006 59.9983 32.0000 2.0002 2.0012 420.1711 420.4143 0.0364 -1.0000 -1.0000 3344724 1579548832.70 151.5006 59.9983 32.0000 2.0013 2.0023 420.2370 420.4819 0.0366 -1.0000 -1.0000 3344786 1579548832.80 151.5006 59.9983 32.0000 2.0001 2.0010 420.2324 420.4773 0.0366 -1.0000 -1.0000 3344849 1579548832.90 151.5006 59.9983 32.0000 1.9997 2.0006 420.1215 420.3665 0.0366 -1.0000 -1.0000 3344912 1579548833.00 151.5006 59.9983 32.0000 1.9998 2.0008 420.1265 420.3712 0.0365 -1.0000 -1.0000 3344974 1579548833.10 151.5006 59.9983 32.0000 2.0002 2.0012 420.1113 420.3556 0.0365 -1.0000 -1.0000 3345271 1579548833.20 151.5006 59.9983 32.0000 2.0004 2.0013 420.1790 420.4229 0.0364 -1.0000 -1.0000 3345333 1579548833.30 151.5006 59.9983 32.0000 2.0001 2.0011 420.2395 420.4837 0.0364 -1.0000 -1.0000 3345396 1579548833.40 151.4685 59.9983 32.0000 2.0002 2.0011 420.1811 420.4247 0.0365 -1.0000 -1.0000 3345474 1579548833.50 151.4685 59.9983 32.0000 1.9998 2.0007 420.1254 420.3687 0.0363 -1.0000 -1.0000 3345537 1579548833.60 151.4685 59.9983 32.0000 1.9998 2.0008 420.1712 420.4150 0.0365 -1.0000 -1.0000 3345771 1579548833.70 151.4685 59.9983 32.0000 2.0002 2.0012 420.1873 420.4328 0.0367 -1.0000 -1.0000 3345834 1579548833.80 151.4685 59.9983 32.0000 2.0007 2.0017 420.1656 420.4110 0.0366 -1.0000 -1.0000 3345896 1579548833.90 151.4685 59.9983 32.0000 2.0004 2.0014 420.1653 420.4097 0.0365 -1.0000 -1.0000 3345974 1579548834.00 151.4685 59.9983 32.0000 2.0003 2.0013 420.2050 420.4494 0.0364 -1.0000 -1.0000 3346037 1579548834.10 151.5114 59.9983 32.0000 2.0004 2.0013 420.2352 420.4799 0.0365 -1.0000 -1.0000 3346271 1579548834.20 151.5159 59.9983 32.0000 2.0000 2.0010 420.2314 420.4760 0.0365 -1.0000 -1.0000 3346318 1579548834.30 151.5159 59.9983 32.0000 2.0005 2.0015 420.2265 420.4717 0.0367 -1.0000 -1.0000 3346396 1579548834.40 151.5159 59.9983 32.0000 2.0006 2.0016 420.1964 420.4410 0.0365 -1.0000 -1.0000 3346458 1579548834.50 151.5159 59.9983 32.0000 2.0002 2.0011 420.2415 420.4863 0.0365 -1.0000 -1.0000 3346521 1579548834.60 151.5137 59.9983 32.0000 2.0011 2.0021 420.1761 420.4204 0.0365 -1.0000 -1.0000 3346599 1579548834.70 151.4680 59.9981 32.0000 2.0002 2.0011 420.2637 420.5089 0.0366 -1.0000 -1.0000 3346662 1579548834.80 151.4680 59.9981 32.0000 2.0004 2.0014 420.1598 420.4041 0.0365 -1.0000 -1.0000 3346724 1579548834.90 151.4680 59.9981 32.0000 2.0005 2.0015 420.2740 420.5187 0.0366 -1.0000 -1.0000 3346786 1579548835.00 151.4680 59.9981 32.0000 2.0007 2.0016 420.1875 420.4319 0.0365 -1.0000 -1.0000 3346849 1579548835.10 151.4680 59.9981 32.0000 1.9998 2.0008 420.2174 420.4620 0.0365 -1.0000 -1.0000 3346912 1579548835.20 151.5031 59.9981 32.0000 1.9991 2.0001 420.1517 420.3961 0.0365 -1.0000 -1.0000 3347021 1579548835.30 151.5031 59.9981 32.0000 1.9998 2.0008 420.1507 420.3947 0.0365 -1.0000 -1.0000 3347083 1579548835.40 151.5031 59.9981 32.0000 2.0003 2.0013 420.2286 420.4734 0.0365 -1.0000 -1.0000 3347162 1579548835.50 151.5031 59.9981 32.0000 1.9999 2.0008 420.1750 420.4196 0.0366 -1.0000 -1.0000 3347224 1579548835.60 151.5031 59.9981 32.0000 2.0005 2.0014 420.1681 420.4114 0.0364 -1.0000 -1.0000 3347286 1579548835.70 151.5031 59.9981 32.0000 2.0003 2.0013 420.2522 420.4966 0.0365 -1.0000 -1.0000 3347521 1579548835.80 151.4812 59.9981 32.0000 2.0007 2.0017 420.2421 420.4865 0.0364 -1.0000 -1.0000 3347583 1579548835.90 151.4706 59.9981 32.0000 2.0008 2.0018 420.2815 420.5256 0.0364 -1.0000 -1.0000 3347646 1579548836.00 151.4706 59.9981 32.0000 2.0001 2.0011 420.2157 420.4595 0.0364 -1.0000 -1.0000 3347740 1579548836.10 151.4706 59.9981 32.0000 2.0011 2.0020 420.2199 420.4644 0.0366 -1.0000 -1.0000 3347802 1579548836.20 151.4706 59.9981 32.0000 2.0007 2.0017 420.1652 420.4097 0.0365 -1.0000 -1.0000 3348021 1579548836.30 151.4706 59.9981 32.0000 2.0005 2.0015 420.2655 420.5098 0.0364 -1.0000 -1.0000 3348099 1579548836.40 151.4868 59.9981 32.0000 2.0005 2.0014 420.2392 420.4832 0.0365 -1.0000 -1.0000 3348162 1579548836.50 151.4868 59.9981 32.0000 2.0001 2.0011 420.2655 420.5096 0.0365 -1.0000 -1.0000 3348224 1579548836.60 151.4868 59.9981 32.0000 2.0010 2.0019 420.2322 420.4770 0.0365 -1.0000 -1.0000 3348286 1579548836.70 151.4868 59.9981 32.0000 1.9998 2.0007 420.1864 420.4297 0.0363 -1.0000 -1.0000 3349037 1579548836.80 151.4868 59.9981 32.0000 2.0002 2.0012 420.2582 420.5020 0.0365 -1.0000 -1.0000 3349099 1579548836.90 151.4843 59.9981 32.0000 1.9999 2.0009 420.2153 420.4607 0.0366 -1.0000 -1.0000 3349162 1579548837.00 151.4838 59.9981 32.0000 2.0002 2.0011 420.2222 420.4665 0.0365 -1.0000 -1.0000 3349240 1579548837.10 151.4838 59.9981 32.0000 2.0005 2.0014 420.1623 420.4067 0.0365 -1.0000 -1.0000 3349302 1579548837.20 151.4838 59.9981 32.0000 1.9994 2.0004 420.2746 420.5187 0.0364 -1.0000 -1.0000 3349365 1579548837.30 151.4838 59.9981 32.0000 1.9991 2.0001 420.1901 420.4339 0.0364 -1.0000 -1.0000 3349427 1579548837.40 151.4838 59.9981 32.0000 2.0000 2.0010 420.1737 420.4168 0.0364 -1.0000 -1.0000 3349505 1579548837.50 151.4634 59.9981 32.0000 1.9999 2.0008 420.1976 420.4424 0.0366 -1.0000 -1.0000 3349568 1579548837.60 151.4634 59.9981 32.0000 2.0000 2.0010 420.1764 420.4210 0.0365 -1.0000 -1.0000 3349631 1579548837.70 151.4634 59.9981 32.0000 2.0003 2.0013 420.1525 420.3973 0.0365 -1.0000 -1.0000 3349693 1579548837.80 151.4634 59.9981 32.0000 1.9993 2.0002 420.2146 420.4584 0.0364 -1.0000 -1.0000 3349771 1579548837.90 151.4634 59.9981 32.0000 1.9999 2.0008 420.2303 420.4753 0.0366 -1.0000 -1.0000 3349834 1579548838.00 151.4649 59.9981 32.0000 2.0003 2.0013 420.1119 420.3561 0.0364 -1.0000 -1.0000 3349896 1579548838.10 151.4655 59.9981 32.0000 2.0012 2.0022 420.1671 420.4112 0.0365 -1.0000 -1.0000 3349958 1579548838.20 151.4322 59.9981 32.0000 2.0009 2.0018 420.2242 420.4680 0.0364 -1.0000 -1.0000 3350021 1579548838.30 151.4322 59.9981 32.0000 1.9994 2.0003 420.2096 420.4535 0.0364 -1.0000 -1.0000 3350521 1579548838.40 151.4322 59.9981 32.0000 2.0000 2.0010 420.1370 420.3810 0.0364 -1.0000 -1.0000 3350583 1579548838.50 151.4322 59.9981 32.0000 1.9995 2.0005 420.1816 420.4255 0.0365 -1.0000 -1.0000 3350646 1579548838.60 151.4322 59.9981 32.0000 1.9996 2.0005 420.1694 420.4143 0.0366 -1.0000 -1.0000 3350724 1579548838.70 151.4322 59.9981 32.0000 2.0005 2.0015 420.1756 420.4195 0.0364 -1.0000 -1.0000 3350786 1579548838.80 151.4322 59.9981 32.0000 2.0005 2.0014 420.0997 420.3448 0.0366 -1.0000 -1.0000 3350974 1579548838.90 151.4322 59.9981 32.0000 2.0004 2.0013 420.2156 420.4596 0.0364 -1.0000 -1.0000 3351037 1579548839.00 151.4322 59.9981 32.0000 2.0000 2.0010 420.2070 420.4513 0.0365 -1.0000 -1.0000 3351099 1579548839.10 151.4322 59.9981 32.0000 2.0004 2.0013 420.1772 420.4220 0.0366 -1.0000 -1.0000 3351162 1579548839.20 151.4322 59.9981 32.0000 2.0002 2.0012 420.1534 420.3981 0.0365 -1.0000 -1.0000 3351240 1579548839.30 151.4911 59.9981 32.0000 1.9997 2.0007 420.2105 420.4541 0.0364 -1.0000 -1.0000 3351349 1579548839.40 151.4911 59.9981 32.0000 2.0001 2.0010 420.1259 420.3704 0.0365 -1.0000 -1.0000 3351427 1579548839.50 151.4911 59.9981 32.0000 2.0000 2.0009 420.2293 420.4736 0.0365 -1.0000 -1.0000 3351490 1579548839.60 151.4911 59.9981 32.0000 2.0001 2.0011 420.1961 420.4407 0.0366 -1.0000 -1.0000 3351552 1579548839.70 151.4911 59.9981 32.0000 1.9999 2.0009 420.2768 420.5205 0.0364 -1.0000 -1.0000 3351630 1579548839.80 151.4911 59.9981 32.0000 2.0004 2.0013 420.1327 420.3761 0.0363 -1.0000 -1.0000 3351693 1579548839.90 151.4900 59.9980 32.0000 2.0008 2.0018 420.1765 420.4199 0.0364 -1.0000 -1.0000 3351755 1579548840.00 151.4900 59.9980 32.0000 2.0004 2.0014 420.1804 420.4249 0.0365 -1.0000 -1.0000 3351834 1579548840.10 151.4900 59.9980 32.0000 2.0000 2.0010 420.2220 420.4658 0.0364 -1.0000 -1.0000 3351896 1579548840.20 151.4900 59.9980 32.0000 2.0003 2.0012 420.1566 420.4008 0.0364 -1.0000 -1.0000 3351958 1579548840.30 151.4900 59.9980 32.0000 2.0004 2.0013 420.2097 420.4533 0.0364 -1.0000 -1.0000 3352021 1579548840.40 151.4912 59.9980 32.0000 2.0002 2.0012 420.2474 420.4916 0.0364 -1.0000 -1.0000 3352537 1579548840.50 151.5010 59.9980 32.0000 2.0013 2.0022 420.2451 420.4878 0.0362 -1.0000 -1.0000 3352599 1579548840.60 151.5010 59.9980 32.0000 2.0002 2.0011 420.1877 420.4312 0.0364 -1.0000 -1.0000 3352677 1579548840.70 151.5010 59.9980 32.0000 2.0003 2.0013 420.2213 420.4648 0.0363 -1.0000 -1.0000 3352740 1579548840.80 151.5010 59.9980 32.0000 2.0002 2.0012 420.1534 420.3966 0.0364 -1.0000 -1.0000 3352802 1579548840.90 151.5010 59.9980 32.0000 2.0001 2.0010 420.1648 420.4090 0.0365 -1.0000 -1.0000 3352865 1579548841.00 151.5010 59.9980 32.0000 1.9995 2.0005 420.1573 420.4013 0.0364 -1.0000 -1.0000 3352927 1579548841.10 151.5464 59.9980 32.0000 2.0009 2.0018 420.2017 420.4458 0.0365 -1.0000 -1.0000 3353005 1579548841.20 151.5464 59.9980 32.0000 2.0007 2.0016 420.2176 420.4621 0.0365 -1.0000 -1.0000 3353068 1579548841.30 151.5464 59.9980 32.0000 2.0004 2.0014 420.2071 420.4502 0.0364 -1.0000 -1.0000 3353131 1579548841.40 151.5464 59.9980 32.0000 2.0013 2.0022 420.1919 420.4358 0.0364 -1.0000 -1.0000 3353240 1579548841.50 151.5464 59.9980 32.0000 2.0006 2.0015 420.1894 420.4322 0.0363 -1.0000 -1.0000 3353302 1579548841.60 151.5090 59.9980 32.0000 2.0003 2.0013 420.1430 420.3872 0.0365 -1.0000 -1.0000 3353365 1579548841.70 151.5273 59.9980 32.0000 2.0002 2.0012 420.1518 420.3952 0.0363 -1.0000 -1.0000 3353443 1579548841.80 151.5273 59.9980 32.0000 2.0002 2.0011 420.1387 420.3832 0.0365 -1.0000 -1.0000 3353505 1579548841.90 151.5273 59.9980 32.0000 2.0000 2.0010 420.1679 420.4112 0.0364 -1.0000 -1.0000 3353724 1579548842.00 151.5273 59.9980 32.0000 2.0006 2.0016 420.1061 420.3497 0.0364 -1.0000 -1.0000 3353802 1579548842.10 151.5273 59.9980 32.0000 2.0006 2.0015 420.1392 420.3828 0.0364 -1.0000 -1.0000 3353865 1579548842.20 151.5273 59.9980 32.0000 2.0006 2.0015 420.1849 420.4282 0.0364 -1.0000 -1.0000 3353927 1579548842.30 151.5273 59.9980 32.0000 2.0002 2.0012 420.2306 420.4751 0.0366 -1.0000 -1.0000 3353990 1579548842.40 151.5273 59.9980 32.0000 2.0005 2.0014 420.2037 420.4484 0.0365 -1.0000 -1.0000 3354286 1579548842.50 151.5273 59.9980 32.0000 2.0002 2.0011 420.2036 420.4471 0.0364 -1.0000 -1.0000 3354349 1579548842.60 151.5273 59.9980 32.0000 2.0001 2.0011 420.2360 420.4798 0.0364 -1.0000 -1.0000 3354427 1579548842.70 151.5268 59.9980 32.0000 2.0005 2.0015 420.2271 420.4718 0.0365 -1.0000 -1.0000 3354490 1579548842.80 151.5206 59.9980 32.0000 2.0004 2.0014 420.1616 420.4057 0.0365 -1.0000 -1.0000 3354552 1579548842.90 151.5206 59.9980 32.0000 2.0007 2.0016 420.2171 420.4614 0.0365 -1.0000 -1.0000 3354990 1579548843.00 151.5206 59.9980 32.0000 2.0003 2.0013 420.2600 420.5033 0.0364 -1.0000 -1.0000 3355052 1579548843.10 151.5206 59.9980 32.0000 2.0002 2.0012 420.1585 420.4032 0.0365 -1.0000 -1.0000 3355115 1579548843.20 151.5206 59.9980 32.0000 2.0009 2.0018 420.2018 420.4459 0.0364 -1.0000 -1.0000 3355177 1579548843.30 151.5206 59.9980 32.0000 1.9999 2.0009 420.2253 420.4691 0.0364 -1.0000 -1.0000 3355240 1579548843.40 151.4678 59.9980 32.0000 2.0004 2.0014 420.1902 420.4336 0.0364 -1.0000 -1.0000 3356052 1579548843.50 151.4678 59.9980 32.0000 2.0001 2.0011 420.2020 420.4452 0.0363 -1.0000 -1.0000 3356115 1579548843.60 151.4678 59.9980 32.0000 2.0002 2.0012 420.2804 420.5229 0.0362 -1.0000 -1.0000 3356177 1579548843.70 151.4678 59.9980 32.0000 2.0008 2.0017 420.3391 420.5829 0.0363 -1.0000 -1.0000 3356255 1579548843.80 151.4678 59.9980 32.0000 2.0001 2.0011 420.2292 420.4722 0.0363 -1.0000 -1.0000 3356302 1579548843.90 151.4678 59.9980 32.0000 2.0000 2.0010 420.1382 420.3814 0.0364 -1.0000 -1.0000 3356380 1579548844.00 151.4678 59.9980 32.0000 1.9997 2.0007 420.1789 420.4232 0.0364 -1.0000 -1.0000 3356443 1579548844.10 151.4678 59.9980 32.0000 2.0001 2.0010 420.2284 420.4723 0.0365 -1.0000 -1.0000 3356505 1579548844.20 151.4780 59.9980 32.0000 2.0003 2.0012 420.1667 420.4107 0.0364 -1.0000 -1.0000 3356568 1579548844.30 151.5098 59.9980 32.0000 2.0006 2.0015 420.1761 420.4199 0.0364 -1.0000 -1.0000 3356646 1579548844.40 151.5098 59.9980 32.0000 2.0002 2.0012 420.1895 420.4327 0.0363 -1.0000 -1.0000 3356708 1579548844.50 151.5426 59.9980 32.0000 1.9999 2.0008 420.1999 420.4436 0.0364 -1.0000 -1.0000 3356771 1579548844.60 151.5426 59.9980 32.0000 2.0003 2.0013 420.1683 420.4119 0.0364 -1.0000 -1.0000 3356834 1579548844.70 151.5426 59.9980 32.0000 1.9996 2.0005 420.1616 420.4054 0.0364 -1.0000 -1.0000 3356896 1579548844.80 151.5426 59.9980 32.0000 2.0008 2.0018 420.1890 420.4328 0.0364 -1.0000 -1.0000 3356974 1579548844.90 151.5426 59.9980 32.0000 2.0001 2.0011 420.1932 420.4367 0.0363 -1.0000 -1.0000 3357036 1579548845.00 151.5426 59.9980 32.0000 2.0002 2.0011 420.1850 420.4284 0.0364 -1.0000 -1.0000 3357099 1579548845.10 151.5027 59.9985 32.0000 1.9996 2.0005 420.1331 420.3773 0.0365 -1.0000 -1.0000 3357162 1579548845.20 151.5027 59.9985 32.0000 2.0000 2.0009 420.1910 420.4351 0.0364 -1.0000 -1.0000 3357240 1579548845.30 151.5027 59.9985 32.0000 2.0003 2.0013 420.2043 420.4478 0.0364 -1.0000 -1.0000 3357302 1579548845.40 151.5027 59.9985 32.0000 2.0006 2.0016 420.1712 420.4151 0.0364 -1.0000 -1.0000 3357365 1579548845.50 151.5027 59.9985 32.0000 2.0002 2.0012 420.2222 420.4656 0.0363 -1.0000 -1.0000 3357427 1579548845.60 151.5027 59.9985 32.0000 1.9997 2.0006 420.1856 420.4290 0.0364 -1.0000 -1.0000 3357490 1579548845.70 151.5027 59.9985 32.0000 2.0002 2.0012 420.1812 420.4254 0.0364 -1.0000 -1.0000 3357568 1579548845.80 151.5027 59.9985 32.0000 2.0001 2.0010 420.1623 420.4063 0.0364 -1.0000 -1.0000 3357631 1579548845.90 151.5027 59.9985 32.0000 2.0003 2.0012 420.2057 420.4491 0.0364 -1.0000 -1.0000 3357693 1579548846.00 151.5027 59.9985 32.0000 2.0006 2.0016 420.1850 420.4298 0.0366 -1.0000 -1.0000 3358037 1579548846.10 151.5027 59.9985 32.0000 1.9998 2.0007 420.2106 420.4522 0.0361 -1.0000 -1.0000 3358099 1579548846.20 151.5027 59.9985 32.0000 2.0000 2.0010 420.1410 420.3849 0.0365 -1.0000 -1.0000 3358162 1579548846.30 151.5225 59.9985 32.0000 1.9995 2.0005 420.1139 420.3578 0.0364 -1.0000 -1.0000 3358240 1579548846.40 151.5225 59.9985 32.0000 2.0004 2.0013 420.2180 420.4610 0.0363 -1.0000 -1.0000 3358302 1579548846.50 151.5225 59.9985 32.0000 2.0001 2.0010 420.1830 420.4269 0.0364 -1.0000 -1.0000 3358724 1579548846.60 151.5225 59.9985 32.0000 2.0003 2.0013 420.2464 420.4901 0.0364 -1.0000 -1.0000 3358802 1579548846.70 151.5225 59.9985 32.0000 2.0004 2.0013 420.2446 420.4884 0.0364 -1.0000 -1.0000 3358865 1579548846.80 151.5225 59.9985 32.0000 2.0003 2.0012 420.2023 420.4459 0.0364 -1.0000 -1.0000 3358927 1579548846.90 151.5690 59.9985 32.0000 2.0011 2.0021 420.2089 420.4524 0.0363 -1.0000 -1.0000 3359005 1579548847.00 151.5690 59.9985 32.0000 2.0008 2.0018 420.2153 420.4590 0.0364 -1.0000 -1.0000 3359068 1579548847.10 151.5690 59.9985 32.0000 2.0008 2.0018 420.2604 420.5040 0.0363 -1.0000 -1.0000 3359131 1579548847.20 151.5690 59.9985 32.0000 2.0013 2.0022 420.2301 420.4735 0.0364 -1.0000 -1.0000 3359193 1579548847.30 151.5690 59.9985 32.0000 2.0004 2.0013 420.2188 420.4625 0.0364 -1.0000 -1.0000 3359255 1579548847.40 151.5577 59.9985 32.0000 2.0005 2.0015 420.1186 420.3624 0.0364 -1.0000 -1.0000 3359334 1579548847.50 151.5252 59.9985 32.0000 2.0006 2.0015 420.1628 420.4051 0.0362 -1.0000 -1.0000 3359396 1579548847.60 151.4998 59.9985 32.0000 2.0009 2.0019 420.2821 420.5241 0.0362 -1.0000 -1.0000 3359474 1579548847.70 151.4998 59.9985 32.0000 2.0007 2.0016 420.2107 420.4539 0.0363 -1.0000 -1.0000 3359552 1579548847.80 151.4998 59.9985 32.0000 2.0003 2.0013 420.2272 420.4705 0.0363 -1.0000 -1.0000 3359615 1579548847.90 151.4998 59.9985 32.0000 2.0006 2.0015 420.1947 420.4374 0.0363 -1.0000 -1.0000 3359677 1579548848.00 151.4801 59.9985 32.0000 2.0005 2.0014 420.1908 420.4348 0.0364 -1.0000 -1.0000 3359740 1579548848.10 151.4801 59.9985 32.0000 2.0010 2.0020 420.2318 420.4752 0.0363 -1.0000 -1.0000 3400505 1579548848.20 151.4801 59.9985 32.0000 2.0000 2.0009 420.2186 420.4623 0.0364 -1.0000 -1.0000 3400568 1579548848.30 151.4801 59.9985 32.0000 2.0005 2.0014 420.2621 420.5053 0.0363 -1.0000 -1.0000 3400630 1579548848.40 151.4801 59.9985 32.0000 2.0007 2.0017 420.2045 420.4471 0.0362 -1.0000 -1.0000 3400693 1579548848.50 151.4801 59.9985 32.0000 2.0001 2.0010 420.2197 420.4628 0.0363 -1.0000 -1.0000 3400771 1579548848.60 151.5121 59.9985 32.0000 2.0009 2.0018 420.2044 420.4474 0.0363 -1.0000 -1.0000 3400833 1579548848.70 151.5121 59.9985 32.0000 2.0006 2.0015 420.1754 420.4181 0.0362 -1.0000 -1.0000 3400896 1579548848.80 151.5121 59.9985 32.0000 2.0004 2.0013 420.1979 420.4412 0.0363 -1.0000 -1.0000 3400958 1579548848.90 151.5121 59.9985 32.0000 2.0005 2.0014 420.2501 420.4931 0.0364 -1.0000 -1.0000 3401037 1579548849.00 151.5121 59.9985 32.0000 2.0009 2.0019 420.1812 420.4253 0.0365 -1.0000 -1.0000 3401099 1579548849.10 151.5253 59.9985 32.0000 2.0004 2.0014 420.2322 420.4749 0.0363 -1.0000 -1.0000 3401162 1579548849.20 151.5302 59.9985 32.0000 2.0001 2.0011 420.1809 420.4245 0.0363 -1.0000 -1.0000 3401240 1579548849.30 151.5302 59.9985 32.0000 2.0001 2.0011 420.2102 420.4534 0.0364 -1.0000 -1.0000 3401302 1579548849.40 151.5302 59.9985 32.0000 2.0003 2.0013 420.1881 420.4319 0.0364 -1.0000 -1.0000 3401365 1579548849.50 151.5302 59.9985 32.0000 2.0003 2.0013 420.1634 420.4065 0.0363 -1.0000 -1.0000 3401427 1579548849.60 151.5302 59.9985 32.0000 2.0001 2.0010 420.2003 420.4435 0.0363 -1.0000 -1.0000 3401490 1579548849.70 151.5204 59.9988 32.0000 2.0002 2.0012 420.1637 420.4068 0.0363 -1.0000 -1.0000 3401568 1579548849.80 151.5131 59.9990 32.0000 2.0005 2.0015 420.1874 420.4301 0.0363 -1.0000 -1.0000 3401630 1579548849.90 151.5131 59.9990 32.0000 2.0000 2.0010 420.2627 420.5060 0.0363 -1.0000 -1.0000 3401693 1579548850.00 151.5131 59.9990 32.0000 2.0002 2.0011 420.2983 420.5409 0.0362 -1.0000 -1.0000 3401771 1579548850.10 151.5131 59.9990 32.0000 2.0009 2.0019 420.2422 420.4841 0.0362 -1.0000 -1.0000 3402005 1579548850.20 151.5131 59.9990 32.0000 2.0005 2.0014 420.2525 420.4957 0.0363 -1.0000 -1.0000 3402068 1579548850.30 151.5131 59.9990 32.0000 2.0003 2.0012 420.2203 420.4630 0.0362 -1.0000 -1.0000 3402130 1579548850.40 151.5131 59.9990 32.0000 2.0005 2.0015 420.2263 420.4691 0.0363 -1.0000 -1.0000 3402193 1579548850.50 151.5131 59.9990 32.0000 2.0006 2.0016 420.2388 420.4817 0.0362 -1.0000 -1.0000 3402255 1579548850.60 151.5131 59.9990 32.0000 2.0002 2.0011 420.2429 420.4858 0.0362 -1.0000 -1.0000 3403021 1579548850.70 151.5131 59.9990 32.0000 1.9999 2.0009 420.1924 420.4350 0.0363 -1.0000 -1.0000 3403083 1579548850.80 151.5074 59.9990 32.0000 2.0003 2.0013 420.1872 420.4300 0.0362 -1.0000 -1.0000 3403146 1579548850.90 151.4734 59.9990 32.0000 2.0003 2.0012 420.2540 420.4973 0.0363 -1.0000 -1.0000 3403224 1579548851.00 151.4734 59.9990 32.0000 2.0004 2.0014 420.1390 420.3812 0.0361 -1.0000 -1.0000 3403286 1579548851.10 151.4734 59.9990 32.0000 2.0008 2.0018 420.1214 420.3641 0.0363 -1.0000 -1.0000 3403349 1579548851.20 151.4734 59.9990 32.0000 2.0006 2.0015 420.1881 420.4299 0.0361 -1.0000 -1.0000 3403412 1579548851.30 151.4734 59.9990 32.0000 2.0002 2.0012 420.2132 420.4560 0.0363 -1.0000 -1.0000 3403474 1579548851.40 151.4887 59.9990 32.0000 2.0002 2.0012 420.2130 420.4560 0.0363 -1.0000 -1.0000 3403552 1579548851.50 151.4887 59.9990 32.0000 2.0000 2.0009 420.3470 420.5896 0.0362 -1.0000 -1.0000 3403615 1579548851.60 151.4887 59.9990 32.0000 2.0009 2.0019 420.2819 420.5248 0.0362 -1.0000 -1.0000 3403677 1579548851.70 151.4887 59.9990 32.0000 2.0003 2.0013 420.2112 420.4541 0.0363 -1.0000 -1.0000 3403755 1579548851.80 151.4887 59.9990 32.0000 2.0000 2.0010 420.2754 420.5173 0.0361 -1.0000 -1.0000 3403818 1579548851.90 151.4887 59.9990 32.0000 2.0002 2.0012 420.2239 420.4666 0.0363 -1.0000 -1.0000 3403880 1579548852.00 151.5082 59.9990 32.0000 2.0003 2.0013 420.3128 420.5547 0.0361 -1.0000 -1.0000 3403958 1579548852.10 151.5082 59.9990 32.0000 1.9998 2.0007 420.3083 420.5514 0.0363 -1.0000 -1.0000 3404021 1579548852.20 151.5082 59.9990 32.0000 2.0006 2.0016 420.2135 420.4562 0.0362 -1.0000 -1.0000 3404599 1579548852.30 151.5082 59.9990 32.0000 2.0005 2.0014 420.3113 420.5534 0.0361 -1.0000 -1.0000 3404662 1579548852.40 151.5082 59.9990 32.0000 2.0009 2.0018 420.2978 420.5407 0.0363 -1.0000 -1.0000 3404865 1579548852.50 151.5082 59.9990 32.0000 2.0003 2.0012 420.3093 420.5520 0.0362 -1.0000 -1.0000 3404927 1579548852.60 151.5082 59.9990 32.0000 2.0007 2.0016 420.2519 420.4947 0.0363 -1.0000 -1.0000 3405005 1579548852.70 151.5082 59.9990 32.0000 2.0011 2.0021 420.2715 420.5138 0.0362 -1.0000 -1.0000 3405068 1579548852.80 151.5082 59.9990 32.0000 2.0001 2.0011 420.2680 420.5103 0.0362 -1.0000 -1.0000 3405131 1579548852.90 151.5082 59.9990 32.0000 2.0005 2.0014 420.2260 420.4675 0.0360 -1.0000 -1.0000 3405208 1579548853.00 151.5082 59.9990 32.0000 2.0007 2.0017 420.2460 420.4875 0.0361 -1.0000 -1.0000 3405271 1579548853.10 151.4990 59.9990 32.0000 2.0004 2.0013 420.2401 420.4832 0.0363 -1.0000 -1.0000 3405334 1579548853.20 151.4807 59.9990 32.0000 2.0000 2.0009 420.2059 420.4471 0.0361 -1.0000 -1.0000 3405412 1579548853.30 151.4807 59.9990 32.0000 2.0005 2.0015 420.2954 420.5376 0.0362 -1.0000 -1.0000 3405474 1579548853.40 151.4807 59.9990 32.0000 2.0005 2.0015 420.2947 420.5369 0.0361 -1.0000 -1.0000 3405537 1579548853.50 151.4807 59.9990 32.0000 2.0005 2.0014 420.2216 420.4637 0.0361 -1.0000 -1.0000 3405599 1579548853.60 151.4807 59.9990 32.0000 2.0005 2.0015 420.2920 420.5338 0.0360 -1.0000 -1.0000 3405662 1579548853.70 151.4712 59.9990 32.0000 2.0008 2.0018 420.2817 420.5245 0.0363 -1.0000 -1.0000 3405771 1579548853.80 151.4712 59.9990 32.0000 2.0004 2.0013 420.3005 420.5413 0.0360 -1.0000 -1.0000 3405834 1579548853.90 151.4712 59.9990 32.0000 2.0002 2.0011 420.2741 420.5164 0.0362 -1.0000 -1.0000 3405896 1579548854.00 151.4712 59.9990 32.0000 1.9996 2.0005 420.1207 420.3623 0.0361 -1.0000 -1.0000 3405974 1579548854.10 151.4712 59.9990 32.0000 1.9999 2.0009 420.2394 420.4818 0.0362 -1.0000 -1.0000 3406037 1579548854.20 151.4712 59.9990 32.0000 2.0004 2.0014 420.2331 420.4750 0.0361 -1.0000 -1.0000 3406255 1579548854.30 151.4712 59.9990 32.0000 2.0006 2.0016 420.1979 420.4403 0.0362 -1.0000 -1.0000 3406333 1579548854.40 151.4712 59.9990 32.0000 2.0007 2.0016 420.2922 420.5342 0.0361 -1.0000 -1.0000 3406396 1579548854.50 151.4712 59.9990 32.0000 2.0002 2.0011 420.1976 420.4396 0.0362 -1.0000 -1.0000 3406458 1579548854.60 151.4712 59.9990 32.0000 1.9998 2.0007 420.2328 420.4753 0.0362 -1.0000 -1.0000 3406537 1579548854.70 151.4712 59.9990 32.0000 1.9997 2.0007 420.3101 420.5527 0.0362 -1.0000 -1.0000 3406599 1579548854.80 151.4712 59.9990 32.0000 2.0001 2.0010 420.2579 420.5002 0.0361 -1.0000 -1.0000 3406771 1579548854.90 151.5024 59.9990 32.0000 2.0005 2.0014 420.2032 420.4455 0.0362 -1.0000 -1.0000 3406849 1579548855.00 151.5024 59.9990 32.0000 2.0007 2.0016 420.3024 420.5455 0.0362 -1.0000 -1.0000 3406912 1579548855.10 151.5024 59.9990 32.0000 1.9996 2.0005 420.3012 420.5425 0.0360 -1.0000 -1.0000 3406974 1579548855.20 151.5024 59.9990 32.0000 2.0000 2.0010 420.2705 420.5130 0.0362 -1.0000 -1.0000 3407037 1579548855.30 151.5024 59.9990 32.0000 2.0001 2.0011 420.2283 420.4695 0.0360 -1.0000 -1.0000 3407271 1579548855.40 151.5106 59.9990 32.0000 2.0003 2.0012 420.2335 420.4747 0.0360 -1.0000 -1.0000 3407334 1579548855.50 151.5112 59.9990 32.0000 2.0006 2.0016 420.3342 420.5748 0.0360 -1.0000 -1.0000 3407396 1579548855.60 151.5112 59.9990 32.0000 2.0010 2.0019 420.3096 420.5522 0.0362 -1.0000 -1.0000 3407474 1579548855.70 151.5112 59.9990 32.0000 1.9997 2.0006 420.2294 420.4718 0.0362 -1.0000 -1.0000 3407552 1579548855.80 151.5112 59.9990 32.0000 2.0001 2.0011 420.2488 420.4909 0.0361 -1.0000 -1.0000 3407786 1579548855.90 151.5112 59.9990 32.0000 2.0009 2.0018 420.2692 420.5110 0.0361 -1.0000 -1.0000 3407849 1579548856.00 151.5112 59.9990 32.0000 2.0005 2.0014 420.2276 420.4697 0.0362 -1.0000 -1.0000 3407912 1579548856.10 151.5210 59.9990 32.0000 2.0003 2.0012 420.2940 420.5362 0.0361 -1.0000 -1.0000 3407974 1579548856.20 151.5210 59.9990 32.0000 2.0002 2.0011 420.2604 420.5019 0.0360 -1.0000 -1.0000 3408037 1579548856.30 151.5210 59.9990 32.0000 2.0005 2.0015 420.1839 420.4250 0.0360 -1.0000 -1.0000 3408521 1579548856.40 151.5210 59.9990 32.0000 2.0003 2.0012 420.3061 420.5476 0.0360 -1.0000 -1.0000 3408583 1579548856.50 151.5210 59.9990 32.0000 2.0005 2.0014 420.2478 420.4898 0.0362 -1.0000 -1.0000 3408646 1579548856.60 151.5096 59.9990 32.0000 2.0004 2.0014 420.2810 420.5241 0.0363 -1.0000 -1.0000 3408724 1579548856.70 151.5096 59.9990 32.0000 2.0002 2.0011 420.3252 420.5670 0.0360 -1.0000 -1.0000 3408786 1579548856.80 151.5096 59.9990 32.0000 2.0003 2.0013 420.2462 420.4866 0.0359 -1.0000 -1.0000 3409005 1579548856.90 151.5096 59.9990 32.0000 2.0009 2.0018 420.2899 420.5321 0.0362 -1.0000 -1.0000 3409083 1579548857.00 151.5096 59.9990 32.0000 2.0009 2.0018 420.2877 420.5297 0.0360 -1.0000 -1.0000 3409146 1579548857.10 151.5091 59.9990 32.0000 2.0003 2.0013 420.2773 420.5190 0.0361 -1.0000 -1.0000 3409208 1579548857.20 151.4979 59.9990 32.0000 1.9998 2.0007 420.2333 420.4751 0.0361 -1.0000 -1.0000 3409286 1579548857.30 151.4979 59.9990 32.0000 2.0005 2.0015 420.1722 420.4135 0.0360 -1.0000 -1.0000 3409349 1579548857.40 151.4979 59.9990 32.0000 2.0002 2.0011 420.2304 420.4718 0.0361 -1.0000 -1.0000 3409537 1579548857.50 151.4979 59.9990 32.0000 2.0009 2.0018 420.2350 420.4768 0.0361 -1.0000 -1.0000 3409599 1579548857.60 151.4979 59.9990 32.0000 2.0006 2.0016 420.2529 420.4952 0.0362 -1.0000 -1.0000 3409662 1579548857.70 151.4521 59.9990 32.0000 2.0005 2.0014 420.2658 420.5072 0.0360 -1.0000 -1.0000 3409740 1579548857.80 151.4521 59.9990 32.0000 2.0002 2.0012 420.2516 420.4927 0.0360 -1.0000 -1.0000 3409802 1579548857.90 151.4521 59.9990 32.0000 1.9998 2.0008 420.2094 420.4503 0.0360 -1.0000 -1.0000 3409990 1579548858.00 151.4521 59.9990 32.0000 2.0000 2.0009 420.2055 420.4470 0.0361 -1.0000 -1.0000 3410052 1579548858.10 151.4521 59.9990 32.0000 1.9998 2.0008 420.2446 420.4858 0.0360 -1.0000 -1.0000 3410115 1579548858.20 151.4521 59.9990 32.0000 2.0009 2.0018 420.2464 420.4870 0.0360 -1.0000 -1.0000 3410177 1579548858.30 151.4856 59.9990 32.0000 2.0007 2.0017 420.2386 420.4809 0.0362 -1.0000 -1.0000 3410255 1579548858.40 151.5134 59.9990 32.0000 2.0004 2.0013 420.2055 420.4474 0.0361 -1.0000 -1.0000 3410318 1579548858.50 151.5134 59.9990 32.0000 2.0003 2.0013 420.1766 420.4184 0.0361 -1.0000 -1.0000 3410380 1579548858.60 151.5134 59.9990 32.0000 2.0004 2.0013 420.2512 420.4935 0.0362 -1.0000 -1.0000 3410458 1579548858.70 151.5134 59.9990 32.0000 2.0013 2.0022 420.2229 420.4646 0.0360 -1.0000 -1.0000 3410521 1579548858.80 151.5134 59.9990 32.0000 2.0010 2.0019 420.2315 420.4741 0.0362 -1.0000 -1.0000 3410583 1579548858.90 151.4978 59.9990 32.0000 2.0004 2.0013 420.2596 420.5014 0.0360 -1.0000 -1.0000 3410646 1579548859.00 151.4978 59.9990 32.0000 2.0003 2.0012 420.2521 420.4934 0.0361 -1.0000 -1.0000 3410724 1579548859.10 151.4978 59.9990 32.0000 1.9998 2.0007 420.2791 420.5213 0.0362 -1.0000 -1.0000 3410786 1579548859.20 151.4978 59.9990 32.0000 2.0005 2.0014 420.2424 420.4846 0.0361 -1.0000 -1.0000 3410849 1579548859.30 151.4978 59.9990 32.0000 2.0009 2.0018 420.3041 420.5462 0.0362 -1.0000 -1.0000 3410912 1579548859.40 151.5191 59.9990 32.0000 2.0010 2.0020 420.2623 420.5035 0.0360 -1.0000 -1.0000 3411005 1579548859.50 151.5238 59.9990 32.0000 2.0007 2.0016 420.2683 420.5095 0.0361 -1.0000 -1.0000 3411068 1579548859.60 151.5238 59.9990 32.0000 2.0007 2.0016 420.1504 420.3914 0.0360 -1.0000 -1.0000 3411131 1579548859.70 151.5238 59.9990 32.0000 2.0007 2.0016 420.2330 420.4745 0.0360 -1.0000 -1.0000 3411208 1579548859.80 151.5238 59.9990 32.0000 2.0013 2.0022 420.2449 420.4861 0.0360 -1.0000 -1.0000 3411271 1579548859.90 151.5238 59.9990 32.0000 2.0004 2.0014 420.2818 420.5230 0.0360 -1.0000 -1.0000 3411536 1579548860.00 151.5118 59.9976 32.0000 2.0013 2.0022 420.2490 420.4904 0.0360 -1.0000 -1.0000 3411615 1579548860.10 151.5118 59.9976 32.0000 2.0003 2.0013 420.2203 420.4612 0.0360 -1.0000 -1.0000 3411677 1579548860.20 151.5118 59.9976 32.0000 2.0007 2.0016 420.2411 420.4829 0.0361 -1.0000 -1.0000 3411740 1579548860.30 151.5118 59.9976 32.0000 2.0004 2.0014 420.2221 420.4643 0.0361 -1.0000 -1.0000 3411818 1579548860.40 151.5118 59.9976 32.0000 2.0001 2.0011 420.2260 420.4675 0.0360 -1.0000 -1.0000 3412224 1579548860.50 151.5118 59.9976 32.0000 2.0010 2.0019 420.2652 420.5057 0.0359 -1.0000 -1.0000 3412286 1579548860.60 151.5118 59.9976 32.0000 2.0003 2.0013 420.2143 420.4558 0.0360 -1.0000 -1.0000 3412365 1579548860.70 151.4715 59.9976 32.0000 2.0004 2.0013 420.1241 420.3653 0.0361 -1.0000 -1.0000 3412427 1579548860.80 151.4715 59.9976 32.0000 2.0002 2.0011 420.2532 420.4956 0.0362 -1.0000 -1.0000 3412490 1579548860.90 151.4715 59.9976 32.0000 2.0002 2.0011 420.2200 420.4614 0.0361 -1.0000 -1.0000 3412552 1579548861.00 151.4715 59.9976 32.0000 2.0002 2.0011 420.1440 420.3855 0.0361 -1.0000 -1.0000 3412615 1579548861.10 151.4715 59.9976 32.0000 1.9996 2.0005 420.1818 420.4234 0.0361 -1.0000 -1.0000 3412677 1579548861.20 151.4933 59.9976 32.0000 2.0001 2.0011 420.1174 420.3590 0.0360 -1.0000 -1.0000 3412755 1579548861.30 151.4958 59.9976 32.0000 1.9991 2.0001 420.1294 420.3699 0.0359 -1.0000 -1.0000 3412818 1579548861.40 151.4958 59.9976 32.0000 1.9999 2.0008 420.1636 420.4050 0.0361 -1.0000 -1.0000 3413740 1579548861.50 151.4958 59.9976 32.0000 2.0001 2.0011 420.2201 420.4621 0.0361 -1.0000 -1.0000 3413802 1579548861.60 151.4958 59.9976 32.0000 2.0006 2.0015 420.2458 420.4872 0.0360 -1.0000 -1.0000 3413865 1579548861.70 151.4954 59.9976 32.0000 1.9996 2.0006 420.1720 420.4139 0.0361 -1.0000 -1.0000 3413943 1579548861.80 151.4802 59.9976 32.0000 2.0003 2.0012 420.1971 420.4385 0.0361 -1.0000 -1.0000 3414005 1579548861.90 151.4802 59.9976 32.0000 2.0003 2.0013 420.1812 420.4233 0.0361 -1.0000 -1.0000 3414068 1579548862.00 151.4802 59.9976 32.0000 2.0003 2.0012 420.1757 420.4174 0.0362 -1.0000 -1.0000 3414131 1579548862.10 151.4802 59.9976 32.0000 2.0005 2.0015 420.2036 420.4467 0.0362 -1.0000 -1.0000 3414208 1579548862.20 151.4802 59.9976 32.0000 2.0008 2.0017 420.1525 420.3943 0.0361 -1.0000 -1.0000 3414271 1579548862.30 151.4802 59.9976 32.0000 2.0004 2.0013 420.1497 420.3922 0.0362 -1.0000 -1.0000 3414349 1579548862.40 151.4802 59.9976 32.0000 2.0000 2.0009 420.1721 420.4148 0.0362 -1.0000 -1.0000 3414412 1579548862.50 151.4802 59.9976 32.0000 2.0005 2.0014 420.1893 420.4314 0.0362 -1.0000 -1.0000 3414474 1579548862.60 151.4802 59.9976 32.0000 2.0007 2.0017 420.1944 420.4364 0.0361 -1.0000 -1.0000 3414536 1579548862.70 151.4802 59.9976 32.0000 2.0005 2.0015 420.2211 420.4634 0.0362 -1.0000 -1.0000 3414599 1579548862.80 151.4902 59.9976 32.0000 1.9996 2.0005 420.1527 420.3949 0.0362 -1.0000 -1.0000 3414662 1579548862.90 151.4951 59.9976 32.0000 1.9998 2.0008 420.1392 420.3821 0.0363 -1.0000 -1.0000 3414740 1579548863.00 151.4951 59.9976 32.0000 1.9995 2.0005 420.1375 420.3792 0.0361 -1.0000 -1.0000 3414818 1579548863.10 151.4951 59.9976 32.0000 2.0003 2.0012 420.2072 420.4485 0.0360 -1.0000 -1.0000 3414880 1579548863.20 151.4951 59.9976 32.0000 1.9997 2.0006 420.1975 420.4375 0.0359 -1.0000 -1.0000 3414959 1579548863.30 151.4951 59.9976 32.0000 2.0006 2.0015 420.1638 420.4059 0.0362 -1.0000 -1.0000 3415021 1579548863.40 151.5025 59.9976 32.0000 2.0004 2.0013 420.2175 420.4597 0.0361 -1.0000 -1.0000 3415083 1579548863.50 151.5025 59.9976 32.0000 1.9998 2.0007 420.1323 420.3737 0.0361 -1.0000 -1.0000 3415505 1579548863.60 151.5025 59.9976 32.0000 2.0003 2.0012 420.1578 420.3991 0.0360 -1.0000 -1.0000 3415568 1579548863.70 151.5025 59.9976 32.0000 2.0005 2.0014 420.1848 420.4266 0.0362 -1.0000 -1.0000 3415646 1579548863.80 151.5025 59.9976 32.0000 2.0002 2.0012 420.1855 420.4277 0.0361 -1.0000 -1.0000 3415708 1579548863.90 151.5017 59.9976 32.0000 1.9998 2.0008 420.2531 420.4946 0.0361 -1.0000 -1.0000 3415771 1579548864.00 151.5017 59.9976 32.0000 2.0006 2.0015 420.2225 420.4639 0.0360 -1.0000 -1.0000 3415849 1579548864.10 151.5017 59.9976 32.0000 2.0005 2.0015 420.2143 420.4555 0.0361 -1.0000 -1.0000 3415912 1579548864.20 151.5017 59.9976 32.0000 2.0008 2.0017 420.1858 420.4278 0.0361 -1.0000 -1.0000 3415974 1579548864.30 151.5017 59.9976 32.0000 2.0007 2.0016 420.1761 420.4183 0.0362 -1.0000 -1.0000 3416036 1579548864.40 151.5017 59.9976 32.0000 2.0007 2.0016 420.2013 420.4447 0.0363 -1.0000 -1.0000 3416099 1579548864.50 151.5017 59.9976 32.0000 1.9996 2.0005 420.1180 420.3608 0.0363 -1.0000 -1.0000 3416740 1579548864.60 151.5017 59.9976 32.0000 2.0000 2.0010 420.1278 420.3701 0.0361 -1.0000 -1.0000 3416802 1579548864.70 151.5017 59.9976 32.0000 2.0007 2.0016 420.1405 420.3828 0.0362 -1.0000 -1.0000 3416865 1579548864.80 151.5017 59.9976 32.0000 2.0003 2.0013 420.2049 420.4466 0.0360 -1.0000 -1.0000 3416927 1579548864.90 151.5239 59.9976 32.0000 2.0001 2.0010 420.1715 420.4121 0.0360 -1.0000 -1.0000 3417005 1579548865.00 151.5239 59.9976 32.0000 2.0003 2.0012 420.2740 420.5153 0.0360 -1.0000 -1.0000 3417068 1579548865.10 151.4524 59.9975 32.0000 2.0001 2.0010 420.1196 420.3618 0.0363 -1.0000 -1.0000 3417131 1579548865.20 151.4524 59.9975 32.0000 2.0002 2.0012 420.1666 420.4074 0.0358 -1.0000 -1.0000 3417208 1579548865.30 151.4524 59.9975 32.0000 2.0000 2.0009 420.1964 420.4378 0.0361 -1.0000 -1.0000 3417271 1579548865.40 151.4524 59.9975 32.0000 1.9998 2.0008 420.1758 420.4176 0.0361 -1.0000 -1.0000 3417334 1579548865.50 151.4524 59.9975 32.0000 2.0001 2.0010 420.1950 420.4370 0.0361 -1.0000 -1.0000 3417521 1579548865.60 151.4524 59.9975 32.0000 1.9997 2.0006 420.1257 420.3676 0.0361 -1.0000 -1.0000 3417583 1579548865.70 151.4524 59.9975 32.0000 1.9995 2.0005 420.2087 420.4507 0.0362 -1.0000 -1.0000 3417646 1579548865.80 151.5161 59.9975 32.0000 1.9994 2.0004 420.2252 420.4669 0.0360 -1.0000 -1.0000 3417724 1579548865.90 151.5161 59.9975 32.0000 2.0002 2.0012 420.1508 420.3934 0.0363 -1.0000 -1.0000 3417771 1579548866.00 151.5161 59.9975 32.0000 2.0003 2.0013 420.2015 420.4443 0.0362 -1.0000 -1.0000 3417849 1579548866.10 151.5161 59.9975 32.0000 2.0007 2.0016 420.1814 420.4226 0.0360 -1.0000 -1.0000 3417912 1579548866.20 151.5161 59.9975 32.0000 2.0001 2.0010 420.2031 420.4458 0.0362 -1.0000 -1.0000 3417974 1579548866.30 151.5161 59.9975 32.0000 2.0004 2.0014 420.1504 420.3930 0.0363 -1.0000 -1.0000 3418052 1579548866.40 151.5226 59.9975 32.0000 2.0008 2.0018 420.1798 420.4225 0.0362 -1.0000 -1.0000 3418115 1579548866.50 151.5226 59.9975 32.0000 2.0001 2.0010 420.1932 420.4351 0.0361 -1.0000 -1.0000 3418333 1579548866.60 151.5226 59.9975 32.0000 2.0003 2.0012 420.1355 420.3773 0.0361 -1.0000 -1.0000 3418412 1579548866.70 151.5226 59.9975 32.0000 2.0007 2.0016 420.1278 420.3692 0.0360 -1.0000 -1.0000 3418474 1579548866.80 151.5226 59.9975 32.0000 2.0004 2.0014 420.1409 420.3833 0.0362 -1.0000 -1.0000 3418536 1579548866.90 151.4789 59.9975 32.0000 1.9999 2.0008 420.1286 420.3708 0.0362 -1.0000 -1.0000 3418615 1579548867.00 151.4789 59.9975 32.0000 2.0008 2.0018 420.1890 420.4310 0.0360 -1.0000 -1.0000 3418990 1579548867.10 151.4789 59.9975 32.0000 2.0007 2.0016 420.1817 420.4242 0.0362 -1.0000 -1.0000 3419052 1579548867.20 151.4789 59.9975 32.0000 2.0004 2.0013 420.2186 420.4604 0.0361 -1.0000 -1.0000 3419131 1579548867.30 151.4789 59.9975 32.0000 2.0003 2.0012 420.1668 420.4088 0.0362 -1.0000 -1.0000 3419193 1579548867.40 151.4789 59.9975 32.0000 2.0001 2.0010 420.2158 420.4571 0.0361 -1.0000 -1.0000 3419271 1579548867.50 151.4857 59.9975 32.0000 2.0009 2.0019 420.2059 420.4481 0.0362 -1.0000 -1.0000 3419334 1579548867.60 151.5295 59.9975 32.0000 2.0007 2.0017 420.2043 420.4458 0.0360 -1.0000 -1.0000 3419505 1579548867.70 151.5295 59.9975 32.0000 2.0010 2.0019 420.2239 420.4655 0.0361 -1.0000 -1.0000 3419568 1579548867.80 151.5295 59.9975 32.0000 2.0007 2.0016 420.2165 420.4592 0.0363 -1.0000 -1.0000 3419631 1579548867.90 151.5295 59.9975 32.0000 2.0003 2.0013 420.1709 420.4119 0.0359 -1.0000 -1.0000 3419693 1579548868.00 151.5295 59.9975 32.0000 2.0009 2.0019 420.0811 420.3224 0.0361 -1.0000 -1.0000 3419771 1579548868.10 151.5295 59.9975 32.0000 2.0014 2.0024 420.2548 420.4966 0.0361 -1.0000 -1.0000 3420005 1579548868.20 151.5295 59.9975 32.0000 2.0010 2.0020 420.3106 420.5537 0.0363 -1.0000 -1.0000 3420068 1579548868.30 151.5295 59.9975 32.0000 2.0005 2.0015 420.2148 420.4563 0.0361 -1.0000 -1.0000 3420146 1579548868.40 151.5295 59.9975 32.0000 2.0003 2.0012 420.1922 420.4348 0.0362 -1.0000 -1.0000 3420208 1579548868.50 151.5024 59.9975 32.0000 2.0004 2.0013 420.2114 420.4529 0.0360 -1.0000 -1.0000 3420271 1579548868.60 151.4910 59.9975 32.0000 2.0010 2.0020 420.2201 420.4621 0.0361 -1.0000 -1.0000 3420333 1579548868.70 151.4705 59.9975 32.0000 2.0001 2.0011 420.2493 420.4910 0.0361 -1.0000 -1.0000 3420396 1579548868.80 151.4705 59.9975 32.0000 2.0003 2.0012 420.2155 420.4582 0.0362 -1.0000 -1.0000 3420458 1579548868.90 151.4705 59.9975 32.0000 2.0004 2.0014 420.1309 420.3726 0.0361 -1.0000 -1.0000 3420536 1579548869.00 151.4705 59.9975 32.0000 2.0008 2.0017 420.1761 420.4175 0.0361 -1.0000 -1.0000 3420599 1579548869.10 151.4705 59.9975 32.0000 1.9998 2.0007 420.2010 420.4432 0.0362 -1.0000 -1.0000 3420771 1579548869.20 151.4701 59.9975 32.0000 2.0000 2.0009 420.1464 420.3873 0.0360 -1.0000 -1.0000 3420849 1579548869.30 151.4701 59.9975 32.0000 2.0001 2.0010 420.1705 420.4114 0.0359 -1.0000 -1.0000 3420912 1579548869.40 151.4701 59.9975 32.0000 1.9999 2.0009 420.2009 420.4430 0.0362 -1.0000 -1.0000 3420990 1579548869.50 151.4701 59.9975 32.0000 1.9999 2.0009 420.2263 420.4672 0.0360 -1.0000 -1.0000 3421052 1579548869.60 151.4701 59.9975 32.0000 2.0000 2.0009 420.2138 420.4561 0.0362 -1.0000 -1.0000 3421271 1579548869.70 151.4684 59.9972 32.0000 1.9998 2.0007 420.1480 420.3897 0.0361 -1.0000 -1.0000 3421349 1579548869.80 151.4678 59.9971 32.0000 2.0004 2.0013 420.1475 420.3892 0.0361 -1.0000 -1.0000 3421412 1579548869.90 151.4678 59.9971 32.0000 2.0006 2.0015 420.1493 420.3923 0.0363 -1.0000 -1.0000 3421474 1579548870.00 151.4678 59.9971 32.0000 2.0001 2.0010 420.1700 420.4117 0.0361 -1.0000 -1.0000 3421536 1579548870.10 151.4678 59.9971 32.0000 2.0008 2.0017 420.2153 420.4573 0.0361 -1.0000 -1.0000 3421615 1579548870.20 151.4678 59.9971 32.0000 2.0003 2.0012 420.2586 420.5003 0.0361 -1.0000 -1.0000 3422193 1579548870.30 151.4678 59.9971 32.0000 2.0001 2.0010 420.1956 420.4386 0.0363 -1.0000 -1.0000 3422271 1579548870.40 151.4678 59.9971 32.0000 2.0005 2.0014 420.2250 420.4659 0.0360 -1.0000 -1.0000 3422333 1579548870.50 151.5048 59.9971 32.0000 2.0004 2.0013 420.2213 420.4634 0.0362 -1.0000 -1.0000 3422396 1579548870.60 151.5048 59.9971 32.0000 2.0001 2.0011 420.2065 420.4480 0.0361 -1.0000 -1.0000 3422474 1579548870.70 151.5048 59.9971 32.0000 2.0000 2.0009 420.1559 420.3983 0.0363 -1.0000 -1.0000 3422536 1579548870.80 151.5048 59.9971 32.0000 2.0006 2.0016 420.1576 420.4008 0.0363 -1.0000 -1.0000 3422599 1579548870.90 151.4948 59.9971 32.0000 2.0003 2.0013 420.1214 420.3638 0.0362 -1.0000 -1.0000 3422662 1579548871.00 151.4877 59.9971 32.0000 2.0001 2.0011 420.1296 420.3713 0.0362 -1.0000 -1.0000 3422740 1579548871.10 151.4877 59.9971 32.0000 2.0002 2.0011 420.2029 420.4461 0.0363 -1.0000 -1.0000 3422802 1579548871.20 151.4877 59.9971 32.0000 1.9999 2.0009 420.1771 420.4203 0.0363 -1.0000 -1.0000 3423036 1579548871.30 151.4877 59.9971 32.0000 2.0003 2.0012 420.1746 420.4173 0.0362 -1.0000 -1.0000 3423099 1579548871.40 151.4877 59.9971 32.0000 2.0004 2.0013 420.2423 420.4851 0.0362 -1.0000 -1.0000 3423177 1579548871.50 151.5194 59.9971 32.0000 2.0007 2.0016 420.3143 420.5574 0.0362 -1.0000 -1.0000 3423240 1579548871.60 151.5194 59.9971 32.0000 1.9999 2.0009 420.1937 420.4364 0.0362 -1.0000 -1.0000 3423302 1579548871.70 151.5194 59.9971 32.0000 2.0005 2.0014 420.1896 420.4324 0.0363 -1.0000 -1.0000 3423536 1579548871.80 151.5194 59.9971 32.0000 2.0001 2.0010 420.2380 420.4811 0.0362 -1.0000 -1.0000 3423599 1579548871.90 151.5194 59.9971 32.0000 2.0011 2.0021 420.2377 420.4792 0.0361 -1.0000 -1.0000 3423662 1579548872.00 151.5035 59.9971 32.0000 2.0005 2.0014 420.1935 420.4368 0.0364 -1.0000 -1.0000 3423724 1579548872.10 151.5035 59.9971 32.0000 1.9999 2.0009 420.2112 420.4534 0.0362 -1.0000 -1.0000 3423802 1579548872.20 151.5035 59.9971 32.0000 2.0005 2.0014 420.2491 420.4917 0.0362 -1.0000 -1.0000 3424021 1579548872.30 151.5035 59.9971 32.0000 2.0002 2.0011 420.2459 420.4878 0.0361 -1.0000 -1.0000 3424099 1579548872.40 151.5035 59.9971 32.0000 2.0004 2.0014 420.1654 420.4081 0.0362 -1.0000 -1.0000 3424162 1579548872.50 151.5126 59.9971 32.0000 2.0003 2.0013 420.2223 420.4644 0.0361 -1.0000 -1.0000 3424224 1579548872.60 151.5246 59.9971 32.0000 2.0005 2.0014 420.2568 420.4996 0.0363 -1.0000 -1.0000 3424286 1579548872.70 151.5246 59.9971 32.0000 2.0007 2.0017 420.1951 420.4367 0.0361 -1.0000 -1.0000 3424568 1579548872.80 151.5246 59.9971 32.0000 2.0008 2.0017 420.2046 420.4466 0.0361 -1.0000 -1.0000 3424630 1579548872.90 151.5246 59.9971 32.0000 2.0004 2.0013 420.1697 420.4114 0.0361 -1.0000 -1.0000 3424693 1579548873.00 151.5246 59.9971 32.0000 2.0005 2.0015 420.1809 420.4234 0.0362 -1.0000 -1.0000 3424755 1579548873.10 151.4413 59.9971 32.0000 1.9998 2.0007 420.2184 420.4609 0.0362 -1.0000 -1.0000 3424818 1579548873.20 151.4413 59.9971 32.0000 2.0001 2.0010 420.1914 420.4340 0.0362 -1.0000 -1.0000 3425271 1579548873.30 151.4413 59.9971 32.0000 2.0004 2.0014 420.1899 420.4325 0.0362 -1.0000 -1.0000 3425333 1579548873.40 151.4413 59.9971 32.0000 1.9998 2.0008 420.1487 420.3912 0.0363 -1.0000 -1.0000 3425396 1579548873.50 151.4413 59.9971 32.0000 2.0000 2.0009 420.1517 420.3949 0.0363 -1.0000 -1.0000 3425459 1579548873.60 151.4413 59.9971 32.0000 2.0003 2.0012 420.2228 420.4654 0.0362 -1.0000 -1.0000 3425521 1579548873.70 151.4413 59.9971 32.0000 2.0002 2.0012 420.2079 420.4499 0.0362 -1.0000 -1.0000 3425786 1579548873.80 151.4413 59.9971 32.0000 2.0002 2.0012 420.1991 420.4402 0.0361 -1.0000 -1.0000 3425849 1579548873.90 151.4413 59.9971 32.0000 1.9998 2.0008 420.2363 420.4789 0.0361 -1.0000 -1.0000 3425912 1579548874.00 151.4413 59.9971 32.0000 2.0007 2.0016 420.1875 420.4300 0.0363 -1.0000 -1.0000 3425990 1579548874.10 151.4413 59.9971 32.0000 2.0004 2.0014 420.1985 420.4409 0.0362 -1.0000 -1.0000 3426052 1579548874.20 151.4912 59.9971 32.0000 1.9998 2.0008 420.1899 420.4329 0.0362 -1.0000 -1.0000 3426115 1579548874.30 151.4912 59.9971 32.0000 2.0001 2.0011 420.2528 420.4946 0.0361 -1.0000 -1.0000 3426255 1579548874.40 151.4849 59.9971 32.0000 2.0000 2.0009 420.2007 420.4426 0.0361 -1.0000 -1.0000 3426318 1579548874.50 151.4849 59.9971 32.0000 1.9999 2.0009 420.1793 420.4215 0.0362 -1.0000 -1.0000 3426380 1579548874.60 151.4849 59.9971 32.0000 2.0000 2.0009 420.2201 420.4626 0.0362 -1.0000 -1.0000 3426443 1579548874.70 151.5062 59.9966 32.0000 2.0000 2.0010 420.2496 420.4917 0.0361 -1.0000 -1.0000 3426505 1579548874.80 151.5062 59.9966 32.0000 2.0008 2.0017 420.1683 420.4099 0.0361 -1.0000 -1.0000 3426740 1579548874.90 151.5062 59.9966 32.0000 2.0003 2.0012 420.1728 420.4155 0.0362 -1.0000 -1.0000 3426818 1579548875.00 151.5062 59.9966 32.0000 2.0004 2.0013 420.1846 420.4279 0.0363 -1.0000 -1.0000 3426880 1579548875.10 151.5062 59.9966 32.0000 2.0002 2.0011 420.2131 420.4551 0.0362 -1.0000 -1.0000 3426943 1579548875.20 151.5062 59.9966 32.0000 2.0002 2.0011 420.2784 420.5203 0.0361 -1.0000 -1.0000 3427005 1579548875.30 151.4778 59.9966 32.0000 2.0006 2.0015 420.1375 420.3806 0.0363 -1.0000 -1.0000 3427490 1579548875.40 151.4778 59.9966 32.0000 2.0001 2.0011 420.2212 420.4630 0.0361 -1.0000 -1.0000 3427552 1579548875.50 151.4778 59.9966 32.0000 2.0007 2.0017 420.1876 420.4302 0.0363 -1.0000 -1.0000 3427631 1579548875.60 151.4778 59.9966 32.0000 2.0007 2.0017 420.1922 420.4369 0.0365 -1.0000 -1.0000 3427677 1579548875.70 151.4778 59.9966 32.0000 2.0004 2.0013 420.1604 420.4030 0.0363 -1.0000 -1.0000 3427755 1579548875.80 151.4756 59.9966 32.0000 2.0007 2.0017 420.1774 420.4201 0.0362 -1.0000 -1.0000 3427990 1579548875.90 151.4612 59.9966 32.0000 2.0002 2.0012 420.1358 420.3781 0.0362 -1.0000 -1.0000 3428052 1579548876.00 151.4612 59.9966 32.0000 2.0003 2.0013 420.1999 420.4421 0.0362 -1.0000 -1.0000 3428131 1579548876.10 151.4612 59.9966 32.0000 2.0002 2.0011 420.1457 420.3872 0.0360 -1.0000 -1.0000 3428193 1579548876.20 151.4612 59.9966 32.0000 2.0006 2.0016 420.2104 420.4522 0.0361 -1.0000 -1.0000 3428255 1579548876.30 151.4612 59.9966 32.0000 2.0007 2.0017 420.2059 420.4485 0.0363 -1.0000 -1.0000 3428333 1579548876.40 151.4612 59.9966 32.0000 2.0005 2.0014 420.2498 420.4918 0.0361 -1.0000 -1.0000 3428396 1579548876.50 151.4612 59.9966 32.0000 1.9997 2.0007 420.2215 420.4644 0.0363 -1.0000 -1.0000 3428458 1579548876.60 151.4612 59.9966 32.0000 2.0002 2.0011 420.1754 420.4182 0.0362 -1.0000 -1.0000 3428521 1579548876.70 151.4612 59.9966 32.0000 2.0004 2.0014 420.2261 420.4687 0.0362 -1.0000 -1.0000 3428583 1579548876.80 151.4668 59.9966 32.0000 2.0008 2.0017 420.2378 420.4797 0.0362 -1.0000 -1.0000 3428771 1579548876.90 151.5000 59.9966 32.0000 2.0003 2.0012 420.2103 420.4528 0.0362 -1.0000 -1.0000 3428833 1579548877.00 151.4791 59.9966 32.0000 2.0007 2.0016 420.2023 420.4447 0.0362 -1.0000 -1.0000 3428912 1579548877.10 151.4791 59.9966 32.0000 2.0005 2.0015 420.2481 420.4898 0.0362 -1.0000 -1.0000 3428974 1579548877.20 151.4791 59.9966 32.0000 1.9997 2.0007 420.2466 420.4882 0.0361 -1.0000 -1.0000 3429052 1579548877.30 151.4791 59.9966 32.0000 1.9997 2.0007 420.2257 420.4683 0.0363 -1.0000 -1.0000 3429115 1579548877.40 151.4791 59.9966 32.0000 2.0001 2.0011 420.2040 420.4457 0.0361 -1.0000 -1.0000 3429193 1579548877.50 151.4843 59.9966 32.0000 2.0002 2.0012 420.2231 420.4650 0.0361 -1.0000 -1.0000 3429255 1579548877.60 151.4843 59.9966 32.0000 2.0004 2.0014 420.2572 420.4995 0.0362 -1.0000 -1.0000 3429318 1579548877.70 151.4843 59.9966 32.0000 2.0007 2.0016 420.1921 420.4347 0.0362 -1.0000 -1.0000 3429380 1579548877.80 151.4843 59.9966 32.0000 2.0000 2.0010 420.1790 420.4207 0.0361 -1.0000 -1.0000 3429443 1579548877.90 151.4843 59.9966 32.0000 2.0004 2.0013 420.2187 420.4600 0.0360 -1.0000 -1.0000 3429521 1579548878.00 151.4843 59.9966 32.0000 2.0013 2.0023 420.1995 420.4413 0.0361 -1.0000 -1.0000 3429599 1579548878.10 151.5245 59.9966 32.0000 2.0008 2.0017 420.2749 420.5174 0.0362 -1.0000 -1.0000 3429662 1579548878.20 151.5329 59.9966 32.0000 2.0011 2.0020 420.2579 420.5002 0.0361 -1.0000 -1.0000 3429724 1579548878.30 151.5329 59.9966 32.0000 2.0008 2.0018 420.2359 420.4787 0.0362 -1.0000 -1.0000 3429786 1579548878.40 151.5329 59.9966 32.0000 2.0012 2.0022 420.1925 420.4349 0.0362 -1.0000 -1.0000 3430521 1579548878.50 151.5329 59.9966 32.0000 2.0011 2.0021 420.2181 420.4599 0.0361 -1.0000 -1.0000 3430583 1579548878.60 151.5329 59.9966 32.0000 2.0008 2.0018 420.2589 420.5015 0.0362 -1.0000 -1.0000 3430662 1579548878.70 151.5329 59.9966 32.0000 2.0016 2.0025 420.2352 420.4785 0.0364 -1.0000 -1.0000 3430724 1579548878.80 151.5329 59.9966 32.0000 2.0010 2.0019 420.1254 420.3678 0.0362 -1.0000 -1.0000 3430786 1579548878.90 151.5329 59.9966 32.0000 2.0009 2.0018 420.2117 420.4537 0.0362 -1.0000 -1.0000 3430865 1579548879.00 151.5329 59.9966 32.0000 2.0006 2.0016 420.3215 420.5635 0.0361 -1.0000 -1.0000 3430927 1579548879.10 151.5329 59.9966 32.0000 2.0010 2.0020 420.3223 420.5642 0.0361 -1.0000 -1.0000 3430990 1579548879.20 151.5777 59.9966 32.0000 2.0009 2.0018 420.2146 420.4568 0.0361 -1.0000 -1.0000 3431068 1579548879.30 151.5777 59.9966 32.0000 2.0009 2.0018 420.2401 420.4817 0.0361 -1.0000 -1.0000 3431130 1579548879.40 151.5777 59.9966 32.0000 2.0004 2.0013 420.2902 420.5320 0.0361 -1.0000 -1.0000 3431302 1579548879.50 151.5777 59.9966 32.0000 2.0001 2.0011 420.2250 420.4668 0.0361 -1.0000 -1.0000 3431365 1579548879.60 151.5777 59.9966 32.0000 2.0005 2.0014 420.1556 420.3979 0.0363 -1.0000 -1.0000 3431427 1579548879.70 151.5268 59.9966 32.0000 2.0006 2.0016 420.2620 420.5039 0.0361 -1.0000 -1.0000 3431505 1579548879.80 151.4694 59.9966 32.0000 2.0002 2.0011 420.2328 420.4749 0.0362 -1.0000 -1.0000 3431568 1579548879.90 151.4694 59.9966 32.0000 1.9999 2.0009 420.2113 420.4544 0.0363 -1.0000 -1.0000 3431802 1579548880.00 151.4694 59.9966 32.0000 2.0000 2.0010 420.1694 420.4119 0.0362 -1.0000 -1.0000 3431865 1579548880.10 151.4694 59.9966 32.0000 1.9992 2.0002 420.1511 420.3940 0.0363 -1.0000 -1.0000 3431927 1579548880.20 151.4694 59.9966 32.0000 2.0009 2.0019 420.2215 420.4636 0.0361 -1.0000 -1.0000 3431990 1579548880.30 151.5257 59.9966 32.0000 2.0006 2.0016 420.1605 420.4030 0.0362 -1.0000 -1.0000 3432068 1579548880.40 151.5257 59.9966 32.0000 2.0007 2.0016 420.2174 420.4601 0.0362 -1.0000 -1.0000 3432802 1579548880.50 151.5257 59.9966 32.0000 2.0005 2.0015 420.2406 420.4832 0.0362 -1.0000 -1.0000 3432865 1579548880.60 151.5257 59.9966 32.0000 2.0002 2.0012 420.1640 420.4067 0.0362 -1.0000 -1.0000 3432943 1579548880.70 151.5257 59.9966 32.0000 2.0007 2.0017 420.2652 420.5067 0.0360 -1.0000 -1.0000 3433005 1579548880.80 151.4864 59.9966 32.0000 2.0008 2.0017 420.1937 420.4356 0.0361 -1.0000 -1.0000 3433068 1579548880.90 151.4819 59.9966 32.0000 2.0015 2.0024 420.1871 420.4288 0.0361 -1.0000 -1.0000 3433146 1579548881.00 151.4819 59.9966 32.0000 2.0009 2.0018 420.2010 420.4430 0.0362 -1.0000 -1.0000 3433209 1579548881.10 151.4819 59.9966 32.0000 2.0004 2.0014 420.1436 420.3857 0.0362 -1.0000 -1.0000 3433271 1579548881.20 151.4819 59.9966 32.0000 1.9998 2.0008 420.2005 420.4431 0.0362 -1.0000 -1.0000 3433349 1579548881.30 151.4819 59.9966 32.0000 2.0003 2.0013 420.2416 420.4841 0.0363 -1.0000 -1.0000 3433412 1579548881.40 151.4886 59.9966 32.0000 2.0011 2.0021 420.2793 420.5223 0.0362 -1.0000 -1.0000 3433474 1579548881.50 151.4901 59.9966 32.0000 2.0005 2.0015 420.1844 420.4266 0.0361 -1.0000 -1.0000 3433536 1579548881.60 151.4901 59.9966 32.0000 2.0009 2.0018 420.1653 420.4068 0.0361 -1.0000 -1.0000 3433599 1579548881.70 151.4901 59.9966 32.0000 2.0006 2.0016 420.1018 420.3437 0.0361 -1.0000 -1.0000 3433677 1579548881.80 151.4901 59.9966 32.0000 2.0004 2.0013 420.2078 420.4503 0.0362 -1.0000 -1.0000 3433740 1579548881.90 151.4901 59.9966 32.0000 2.0003 2.0012 420.1281 420.3711 0.0363 -1.0000 -1.0000 3433802 1579548882.00 151.5209 59.9966 32.0000 2.0003 2.0013 420.1893 420.4308 0.0360 -1.0000 -1.0000 3434036 1579548882.10 151.5209 59.9966 32.0000 2.0001 2.0011 420.1454 420.3876 0.0361 -1.0000 -1.0000 3434099 1579548882.20 151.5209 59.9966 32.0000 2.0001 2.0010 420.1803 420.4221 0.0361 -1.0000 -1.0000 3434162 1579548882.30 151.5209 59.9966 32.0000 2.0004 2.0013 420.1597 420.4022 0.0362 -1.0000 -1.0000 3434240 1579548882.40 151.5209 59.9966 32.0000 2.0003 2.0012 420.1543 420.3975 0.0363 -1.0000 -1.0000 3434302 1579548882.50 151.5209 59.9966 32.0000 2.0008 2.0018 420.1453 420.3883 0.0363 -1.0000 -1.0000 3434365 1579548882.60 151.5273 59.9966 32.0000 2.0003 2.0013 420.1674 420.4092 0.0361 -1.0000 -1.0000 3434443 1579548882.70 151.5273 59.9966 32.0000 2.0011 2.0020 420.1505 420.3931 0.0362 -1.0000 -1.0000 3434505 1579548882.80 151.5273 59.9966 32.0000 2.0003 2.0013 420.1984 420.4405 0.0362 -1.0000 -1.0000 3434568 1579548882.90 151.5273 59.9966 32.0000 2.0001 2.0011 420.1867 420.4289 0.0362 -1.0000 -1.0000 3434630 1579548883.00 151.5273 59.9966 32.0000 2.0006 2.0015 420.1693 420.4116 0.0362 -1.0000 -1.0000 3434693 1579548883.10 151.5501 59.9966 32.0000 2.0008 2.0018 420.2102 420.4530 0.0364 -1.0000 -1.0000 3434755 1579548883.20 151.5506 59.9966 32.0000 2.0007 2.0017 420.2261 420.4689 0.0362 -1.0000 -1.0000 3434833 1579548883.30 151.5506 59.9966 32.0000 2.0000 2.0010 420.2127 420.4560 0.0363 -1.0000 -1.0000 3434896 1579548883.40 151.5506 59.9966 32.0000 2.0005 2.0014 420.2094 420.4517 0.0362 -1.0000 -1.0000 3434974 1579548883.50 151.5506 59.9966 32.0000 2.0002 2.0012 420.1674 420.4099 0.0362 -1.0000 -1.0000 3435536 1579548883.60 151.5506 59.9966 32.0000 1.9997 2.0007 420.1576 420.4003 0.0363 -1.0000 -1.0000 3435615 1579548883.70 151.5544 59.9966 32.0000 2.0006 2.0016 420.2043 420.4468 0.0361 -1.0000 -1.0000 3435677 1579548883.80 151.5544 59.9966 32.0000 2.0002 2.0011 420.2091 420.4509 0.0361 -1.0000 -1.0000 3435740 1579548883.90 151.5544 59.9966 32.0000 2.0005 2.0014 420.2334 420.4758 0.0362 -1.0000 -1.0000 3435802 1579548884.00 151.5544 59.9966 32.0000 2.0009 2.0018 420.1726 420.4146 0.0361 -1.0000 -1.0000 3435880 1579548884.10 151.5544 59.9966 32.0000 2.0006 2.0015 420.1947 420.4365 0.0361 -1.0000 -1.0000 3435943 1579548884.20 151.5544 59.9966 32.0000 2.0003 2.0012 420.2048 420.4472 0.0362 -1.0000 -1.0000 3436005 1579548884.30 151.5544 59.9966 32.0000 1.9995 2.0004 420.2371 420.4800 0.0362 -1.0000 -1.0000 3436083 1579548884.40 151.5544 59.9966 32.0000 2.0007 2.0016 420.2086 420.4516 0.0363 -1.0000 -1.0000 3436146 1579548884.50 151.5544 59.9966 32.0000 2.0004 2.0013 420.2687 420.5113 0.0362 -1.0000 -1.0000 3436318 1579548884.60 151.5544 59.9966 32.0000 2.0001 2.0010 420.2255 420.4685 0.0363 -1.0000 -1.0000 3436396 1579548884.70 151.5544 59.9966 32.0000 2.0006 2.0016 420.1706 420.4132 0.0362 -1.0000 -1.0000 3436458 1579548884.80 151.5462 59.9966 32.0000 2.0005 2.0015 420.2643 420.5071 0.0362 -1.0000 -1.0000 3436521 1579548884.90 151.5462 59.9966 32.0000 2.0005 2.0014 420.1833 420.4260 0.0362 -1.0000 -1.0000 3436583 1579548885.00 151.5334 59.9972 32.0000 2.0004 2.0013 420.1814 420.4243 0.0363 -1.0000 -1.0000 3436771 1579548885.10 151.5239 59.9976 32.0000 2.0003 2.0013 420.1724 420.4150 0.0363 -1.0000 -1.0000 3436833 1579548885.20 151.5239 59.9976 32.0000 2.0003 2.0013 420.2693 420.5125 0.0363 -1.0000 -1.0000 3436896 1579548885.30 151.5267 59.9976 32.0000 2.0011 2.0021 420.1800 420.4216 0.0361 -1.0000 -1.0000 3436958 1579548885.40 151.5267 59.9976 32.0000 2.0009 2.0018 420.1829 420.4257 0.0362 -1.0000 -1.0000 3437036 1579548885.50 151.5267 59.9976 32.0000 2.0009 2.0019 420.2278 420.4697 0.0361 -1.0000 -1.0000 3437271 1579548885.60 151.5267 59.9976 32.0000 2.0010 2.0019 420.2705 420.5131 0.0363 -1.0000 -1.0000 3437333 1579548885.70 151.5267 59.9976 32.0000 2.0011 2.0020 420.3011 420.5442 0.0362 -1.0000 -1.0000 3437396 1579548885.80 151.5296 59.9976 32.0000 2.0008 2.0017 420.2532 420.4954 0.0362 -1.0000 -1.0000 3437458 1579548885.90 151.5396 59.9976 32.0000 2.0006 2.0015 420.2582 420.5008 0.0362 -1.0000 -1.0000 3437521 1579548886.00 151.5396 59.9976 32.0000 2.0003 2.0013 420.1807 420.4236 0.0363 -1.0000 -1.0000 3437599 1579548886.10 151.5396 59.9976 32.0000 2.0011 2.0021 420.2206 420.4632 0.0362 -1.0000 -1.0000 3437818 1579548886.20 151.5396 59.9976 32.0000 2.0005 2.0014 420.2671 420.5100 0.0363 -1.0000 -1.0000 3437880 1579548886.30 151.5396 59.9976 32.0000 2.0009 2.0018 420.3031 420.5460 0.0362 -1.0000 -1.0000 3437958 1579548886.40 151.5254 59.9976 32.0000 2.0004 2.0014 420.2804 420.5229 0.0363 -1.0000 -1.0000 3438021 1579548886.50 151.5254 59.9976 32.0000 2.0007 2.0017 420.2458 420.4880 0.0361 -1.0000 -1.0000 3438083 1579548886.60 151.5254 59.9976 32.0000 2.0007 2.0017 420.2613 420.5045 0.0363 -1.0000 -1.0000 3438896 1579548886.70 151.5254 59.9976 32.0000 2.0011 2.0020 420.2082 420.4509 0.0363 -1.0000 -1.0000 3438958 1579548886.80 151.5254 59.9976 32.0000 2.0008 2.0018 420.2507 420.4942 0.0364 -1.0000 -1.0000 3439021 1579548886.90 151.5194 59.9976 32.0000 2.0011 2.0021 420.1999 420.4424 0.0362 -1.0000 -1.0000 3439099 1579548887.00 151.5177 59.9976 32.0000 2.0007 2.0016 420.2702 420.5130 0.0362 -1.0000 -1.0000 3439162 1579548887.10 151.5177 59.9976 32.0000 2.0006 2.0015 420.1778 420.4215 0.0365 -1.0000 -1.0000 3439255 1579548887.20 151.5177 59.9976 32.0000 2.0003 2.0012 420.2087 420.4514 0.0363 -1.0000 -1.0000 3439318 1579548887.30 151.5177 59.9976 32.0000 1.9999 2.0008 420.2400 420.4836 0.0364 -1.0000 -1.0000 3439380 1579548887.40 151.5177 59.9976 32.0000 2.0006 2.0016 420.2122 420.4547 0.0361 -1.0000 -1.0000 3439458 1579548887.50 151.4998 59.9976 32.0000 2.0006 2.0016 420.2166 420.4586 0.0362 -1.0000 -1.0000 3439521 1579548887.60 151.4998 59.9976 32.0000 2.0003 2.0013 420.2261 420.4688 0.0362 -1.0000 -1.0000 3439583 1579548887.70 151.4998 59.9976 32.0000 2.0007 2.0017 420.2787 420.5222 0.0364 -1.0000 -1.0000 3439662 1579548887.80 151.4998 59.9976 32.0000 2.0010 2.0020 420.1569 420.3986 0.0362 -1.0000 -1.0000 3439724 1579548887.90 151.4998 59.9976 32.0000 2.0004 2.0013 420.2852 420.5287 0.0364 -1.0000 -1.0000 3439786 1579548888.00 151.5024 59.9976 32.0000 2.0010 2.0019 420.2882 420.5315 0.0363 -1.0000 -1.0000 3439865 1579548888.10 151.5024 59.9976 32.0000 2.0008 2.0018 420.2214 420.4634 0.0362 -1.0000 -1.0000 3440036 1579548888.20 151.5024 59.9976 32.0000 2.0009 2.0019 420.2350 420.4780 0.0363 -1.0000 -1.0000 3440099 1579548888.30 151.5024 59.9976 32.0000 2.0008 2.0018 420.1569 420.4002 0.0363 -1.0000 -1.0000 3440177 1579548888.40 151.4942 59.9976 32.0000 2.0006 2.0015 420.2526 420.4958 0.0363 -1.0000 -1.0000 3440240 1579548888.50 151.4906 59.9976 32.0000 2.0007 2.0017 420.1245 420.3672 0.0362 -1.0000 -1.0000 3440302 1579548888.60 151.4906 59.9976 32.0000 2.0006 2.0016 420.1374 420.3809 0.0364 -1.0000 -1.0000 3440365 1579548888.70 151.4906 59.9976 32.0000 2.0002 2.0012 420.2437 420.4875 0.0364 -1.0000 -1.0000 3440427 1579548888.80 151.4906 59.9976 32.0000 2.0003 2.0012 420.1802 420.4242 0.0364 -1.0000 -1.0000 3440490 1579548888.90 151.4906 59.9976 32.0000 2.0009 2.0019 420.2230 420.4668 0.0364 -1.0000 -1.0000 3440568 1579548889.00 151.4906 59.9976 32.0000 1.9999 2.0008 420.1213 420.3648 0.0364 -1.0000 -1.0000 3440630 1579548889.10 151.4906 59.9976 32.0000 2.0005 2.0014 420.2316 420.4759 0.0364 -1.0000 -1.0000 3440693 1579548889.20 151.4759 59.9976 32.0000 1.9999 2.0009 420.1885 420.4325 0.0365 -1.0000 -1.0000 3440802 1579548889.30 151.4759 59.9976 32.0000 2.0003 2.0012 420.2015 420.4452 0.0363 -1.0000 -1.0000 3440865 1579548889.40 151.4759 59.9976 32.0000 2.0004 2.0013 420.1861 420.4290 0.0363 -1.0000 -1.0000 3440927 1579548889.50 151.4759 59.9976 32.0000 1.9997 2.0006 420.1996 420.4435 0.0364 -1.0000 -1.0000 3440990 1579548889.60 151.4759 59.9976 32.0000 2.0007 2.0017 420.1583 420.4018 0.0364 -1.0000 -1.0000 3441052 1579548889.70 151.4771 59.9976 32.0000 1.9996 2.0006 420.1564 420.4000 0.0364 -1.0000 -1.0000 3441302 1579548889.80 151.4807 59.9976 32.0000 2.0001 2.0011 420.1801 420.4236 0.0364 -1.0000 -1.0000 3441365 1579548889.90 151.4807 59.9976 32.0000 2.0003 2.0012 420.1811 420.4243 0.0363 -1.0000 -1.0000 3441427 1579548890.00 151.4807 59.9976 32.0000 2.0003 2.0012 420.1404 420.3834 0.0363 -1.0000 -1.0000 3441490 1579548890.10 151.5211 59.9971 32.0000 2.0005 2.0014 420.2363 420.4798 0.0364 -1.0000 -1.0000 3441552 1579548890.20 151.5211 59.9971 32.0000 2.0011 2.0021 420.2646 420.5094 0.0365 -1.0000 -1.0000 3441833 1579548890.30 151.5211 59.9971 32.0000 2.0006 2.0015 420.3268 420.5704 0.0364 -1.0000 -1.0000 3441912 1579548890.40 151.4991 59.9971 32.0000 2.0004 2.0013 420.2335 420.4771 0.0363 -1.0000 -1.0000 3441974 1579548890.50 151.4991 59.9971 32.0000 2.0000 2.0009 420.1889 420.4332 0.0365 -1.0000 -1.0000 3442036 1579548890.60 151.4991 59.9971 32.0000 1.9998 2.0008 420.2149 420.4586 0.0363 -1.0000 -1.0000 3442099 1579548890.70 151.4991 59.9971 32.0000 2.0000 2.0009 420.2236 420.4669 0.0363 -1.0000 -1.0000 3442271 1579548890.80 151.4991 59.9971 32.0000 2.0004 2.0014 420.2158 420.4591 0.0363 -1.0000 -1.0000 3442333 1579548890.90 151.5090 59.9971 32.0000 1.9999 2.0009 420.2682 420.5120 0.0364 -1.0000 -1.0000 3442412 1579548891.00 151.5130 59.9971 32.0000 1.9998 2.0007 420.1956 420.4392 0.0364 -1.0000 -1.0000 3442474 1579548891.10 151.5130 59.9971 32.0000 2.0004 2.0013 420.1607 420.4037 0.0363 -1.0000 -1.0000 3442536 1579548891.20 151.5130 59.9971 32.0000 2.0007 2.0016 420.3012 420.5445 0.0364 -1.0000 -1.0000 3442786 1579548891.30 151.5130 59.9971 32.0000 2.0004 2.0013 420.2777 420.5216 0.0364 -1.0000 -1.0000 3442849 1579548891.40 151.5130 59.9971 32.0000 2.0000 2.0009 420.2184 420.4612 0.0363 -1.0000 -1.0000 3442912 1579548891.50 151.5191 59.9971 32.0000 2.0002 2.0012 420.1588 420.4019 0.0363 -1.0000 -1.0000 3442974 1579548891.60 151.5191 59.9971 32.0000 2.0004 2.0014 420.2106 420.4551 0.0366 -1.0000 -1.0000 3443036 1579548891.70 151.5191 59.9971 32.0000 2.0002 2.0011 420.1860 420.4292 0.0363 -1.0000 -1.0000 3443286 1579548891.80 151.5191 59.9971 32.0000 2.0003 2.0013 420.2128 420.4569 0.0364 -1.0000 -1.0000 3443349 1579548891.90 151.5191 59.9971 32.0000 2.0007 2.0017 420.2792 420.5230 0.0364 -1.0000 -1.0000 3443412 1579548892.00 151.5191 59.9971 32.0000 2.0004 2.0013 420.2660 420.5088 0.0363 -1.0000 -1.0000 3443490 1579548892.10 151.5191 59.9971 32.0000 2.0001 2.0010 420.3190 420.5630 0.0364 -1.0000 -1.0000 3443552 1579548892.20 151.5191 59.9971 32.0000 2.0004 2.0014 420.2852 420.5289 0.0364 -1.0000 -1.0000 3444036 1579548892.30 151.5191 59.9971 32.0000 2.0003 2.0012 420.2660 420.5100 0.0364 -1.0000 -1.0000 3444115 1579548892.40 151.5191 59.9971 32.0000 2.0005 2.0014 420.2691 420.5129 0.0364 -1.0000 -1.0000 3444177 1579548892.50 151.5191 59.9971 32.0000 2.0003 2.0013 420.2323 420.4767 0.0366 -1.0000 -1.0000 3444240 1579548892.60 151.5218 59.9971 32.0000 2.0001 2.0011 420.2626 420.5067 0.0364 -1.0000 -1.0000 3444302 1579548892.70 151.5218 59.9971 32.0000 2.0005 2.0014 420.2463 420.4894 0.0363 -1.0000 -1.0000 3444365 1579548892.80 151.5218 59.9971 32.0000 2.0007 2.0016 420.2084 420.4520 0.0364 -1.0000 -1.0000 3444552 1579548892.90 151.5218 59.9971 32.0000 2.0009 2.0019 420.1913 420.4349 0.0364 -1.0000 -1.0000 3444615 1579548893.00 151.5218 59.9971 32.0000 2.0006 2.0015 420.2200 420.4644 0.0365 -1.0000 -1.0000 3444677 1579548893.10 151.4923 59.9971 32.0000 2.0001 2.0011 420.1823 420.4263 0.0364 -1.0000 -1.0000 3444740 1579548893.20 151.4923 59.9971 32.0000 2.0003 2.0012 420.1948 420.4391 0.0364 -1.0000 -1.0000 3444818 1579548893.30 151.4923 59.9971 32.0000 2.0002 2.0012 420.2813 420.5248 0.0364 -1.0000 -1.0000 3445146 1579548893.40 151.4923 59.9971 32.0000 1.9999 2.0008 420.1896 420.4342 0.0365 -1.0000 -1.0000 3445224 1579548893.50 151.4902 59.9971 32.0000 2.0003 2.0013 420.2128 420.4570 0.0365 -1.0000 -1.0000 3445286 1579548893.60 151.5076 59.9971 32.0000 2.0009 2.0019 420.2578 420.5020 0.0364 -1.0000 -1.0000 3445349 1579548893.70 151.5250 59.9971 32.0000 2.0003 2.0013 420.2635 420.5064 0.0362 -1.0000 -1.0000 3445427 1579548893.80 151.5250 59.9971 32.0000 2.0010 2.0020 420.2234 420.4668 0.0363 -1.0000 -1.0000 3445552 1579548893.90 151.5250 59.9971 32.0000 2.0000 2.0009 420.1755 420.4185 0.0363 -1.0000 -1.0000 3445615 1579548894.00 151.5250 59.9971 32.0000 1.9997 2.0006 420.1849 420.4279 0.0363 -1.0000 -1.0000 3445677 1579548894.10 151.5250 59.9971 32.0000 2.0009 2.0019 420.2992 420.5426 0.0363 -1.0000 -1.0000 3445740 1579548894.20 151.5327 59.9971 32.0000 2.0010 2.0019 420.2044 420.4474 0.0363 -1.0000 -1.0000 3445818 1579548894.30 151.5327 59.9971 32.0000 1.9998 2.0008 420.2033 420.4469 0.0364 -1.0000 -1.0000 3446021 1579548894.40 151.5327 59.9971 32.0000 2.0001 2.0010 420.2412 420.4848 0.0364 -1.0000 -1.0000 3446068 1579548894.50 151.5327 59.9971 32.0000 2.0007 2.0016 420.2350 420.4787 0.0364 -1.0000 -1.0000 3446131 1579548894.60 151.5327 59.9971 32.0000 2.0009 2.0018 420.2339 420.4787 0.0366 -1.0000 -1.0000 3446208 1579548894.70 151.5149 59.9972 32.0000 2.0006 2.0015 420.1948 420.4383 0.0364 -1.0000 -1.0000 3446271 1579548894.80 151.4997 59.9973 32.0000 2.0009 2.0019 420.2594 420.5031 0.0364 -1.0000 -1.0000 3446552 1579548894.90 151.4997 59.9973 32.0000 2.0007 2.0016 420.2549 420.4999 0.0366 -1.0000 -1.0000 3446631 1579548895.00 151.4997 59.9973 32.0000 2.0010 2.0020 420.2104 420.4534 0.0363 -1.0000 -1.0000 3446693 1579548895.10 151.4997 59.9973 32.0000 2.0006 2.0016 420.1800 420.4230 0.0363 -1.0000 -1.0000 3446786 1579548895.20 151.4997 59.9973 32.0000 2.0002 2.0012 420.2440 420.4876 0.0364 -1.0000 -1.0000 3446865 1579548895.30 151.4679 59.9973 32.0000 2.0000 2.0010 420.1634 420.4070 0.0364 -1.0000 -1.0000 3447302 1579548895.40 151.4679 59.9973 32.0000 2.0000 2.0009 420.2163 420.4602 0.0363 -1.0000 -1.0000 3447365 1579548895.50 151.4679 59.9973 32.0000 2.0003 2.0013 420.3204 420.5640 0.0364 -1.0000 -1.0000 3447427 1579548895.60 151.4679 59.9973 32.0000 2.0001 2.0010 420.2281 420.4721 0.0364 -1.0000 -1.0000 3447490 1579548895.70 151.4679 59.9973 32.0000 2.0006 2.0016 420.2647 420.5075 0.0363 -1.0000 -1.0000 3447568 1579548895.80 151.4679 59.9973 32.0000 2.0000 2.0010 420.3264 420.5710 0.0365 -1.0000 -1.0000 3447802 1579548895.90 151.4679 59.9973 32.0000 2.0006 2.0015 420.2655 420.5095 0.0364 -1.0000 -1.0000 3447865 1579548896.00 151.4679 59.9973 32.0000 2.0001 2.0011 420.2350 420.4788 0.0364 -1.0000 -1.0000 3447943 1579548896.10 151.4679 59.9973 32.0000 2.0002 2.0011 420.2522 420.4957 0.0364 -1.0000 -1.0000 3448005 1579548896.20 151.4679 59.9973 32.0000 2.0004 2.0013 420.1933 420.4360 0.0363 -1.0000 -1.0000 3448068 1579548896.30 151.4679 59.9973 32.0000 2.0005 2.0015 420.2548 420.4993 0.0366 -1.0000 -1.0000 3448146 1579548896.40 151.5060 59.9973 32.0000 2.0008 2.0017 420.2312 420.4754 0.0364 -1.0000 -1.0000 3448427 1579548896.50 151.5060 59.9973 32.0000 2.0001 2.0010 420.2633 420.5077 0.0365 -1.0000 -1.0000 3448490 1579548896.60 151.5083 59.9973 32.0000 2.0007 2.0017 420.1931 420.4365 0.0363 -1.0000 -1.0000 3448568 1579548896.70 151.5254 59.9973 32.0000 2.0004 2.0013 420.3173 420.5614 0.0364 -1.0000 -1.0000 3448630 1579548896.80 151.5254 59.9973 32.0000 2.0004 2.0013 420.3270 420.5710 0.0364 -1.0000 -1.0000 3448693 1579548896.90 151.5377 59.9973 32.0000 2.0008 2.0018 420.2311 420.4755 0.0365 -1.0000 -1.0000 3448771 1579548897.00 151.5386 59.9973 32.0000 2.0005 2.0015 420.2554 420.4977 0.0362 -1.0000 -1.0000 3448833 1579548897.10 151.5386 59.9973 32.0000 2.0007 2.0017 420.2818 420.5254 0.0364 -1.0000 -1.0000 3448896 1579548897.20 151.5386 59.9973 32.0000 2.0008 2.0018 420.2501 420.4943 0.0365 -1.0000 -1.0000 3448974 1579548897.30 151.5386 59.9973 32.0000 2.0007 2.0017 420.2607 420.5042 0.0364 -1.0000 -1.0000 3449036 1579548897.40 151.5386 59.9973 32.0000 1.9994 2.0004 420.2195 420.4639 0.0365 -1.0000 -1.0000 3449099 1579548897.50 151.4935 59.9973 32.0000 2.0007 2.0017 420.2672 420.5109 0.0363 -1.0000 -1.0000 3449162 1579548897.60 151.4935 59.9973 32.0000 2.0005 2.0014 420.1958 420.4392 0.0364 -1.0000 -1.0000 3449224 1579548897.70 151.4935 59.9973 32.0000 2.0000 2.0010 420.2146 420.4585 0.0364 -1.0000 -1.0000 3449302 1579548897.80 151.4935 59.9973 32.0000 2.0002 2.0011 420.2067 420.4503 0.0364 -1.0000 -1.0000 3449365 1579548897.90 151.4935 59.9973 32.0000 2.0004 2.0013 420.2505 420.4949 0.0364 -1.0000 -1.0000 3449536 1579548898.00 151.5259 59.9973 32.0000 2.0005 2.0014 420.3149 420.5579 0.0362 -1.0000 -1.0000 3449615 1579548898.10 151.5259 59.9973 32.0000 2.0007 2.0016 420.2468 420.4904 0.0364 -1.0000 -1.0000 3449677 1579548898.20 151.5259 59.9973 32.0000 2.0004 2.0014 420.2181 420.4615 0.0364 -1.0000 -1.0000 3449740 1579548898.30 151.5259 59.9973 32.0000 2.0006 2.0016 420.2972 420.5409 0.0364 -1.0000 -1.0000 3449818 1579548898.40 151.5259 59.9973 32.0000 2.0007 2.0016 420.2151 420.4584 0.0363 -1.0000 -1.0000 3450052 1579548898.50 151.5259 59.9973 32.0000 2.0004 2.0014 420.3004 420.5419 0.0362 -1.0000 -1.0000 3450130 1579548898.60 151.5259 59.9973 32.0000 2.0005 2.0015 420.2599 420.5040 0.0364 -1.0000 -1.0000 3450193 1579548898.70 151.5259 59.9973 32.0000 2.0006 2.0016 420.2760 420.5200 0.0364 -1.0000 -1.0000 3450255 1579548898.80 151.5259 59.9973 32.0000 2.0002 2.0012 420.2439 420.4869 0.0363 -1.0000 -1.0000 3450318 1579548898.90 151.5259 59.9973 32.0000 2.0008 2.0017 420.1957 420.4389 0.0363 -1.0000 -1.0000 3450771 1579548899.00 151.5259 59.9973 32.0000 1.9998 2.0007 420.2311 420.4753 0.0364 -1.0000 -1.0000 3450833 1579548899.10 151.5286 59.9973 32.0000 2.0002 2.0011 420.2411 420.4848 0.0364 -1.0000 -1.0000 3450912 1579548899.20 151.5291 59.9973 32.0000 2.0007 2.0017 420.2867 420.5301 0.0363 -1.0000 -1.0000 3450974 1579548899.30 151.5291 59.9973 32.0000 2.0004 2.0013 420.2400 420.4836 0.0364 -1.0000 -1.0000 3451036 1579548899.40 151.5291 59.9973 32.0000 2.0005 2.0015 420.2136 420.4579 0.0364 -1.0000 -1.0000 3451115 1579548899.50 151.4952 59.9973 32.0000 2.0003 2.0012 420.1795 420.4226 0.0363 -1.0000 -1.0000 3451177 1579548899.60 151.4952 59.9973 32.0000 2.0006 2.0016 420.1352 420.3780 0.0363 -1.0000 -1.0000 3451240 1579548899.70 151.4952 59.9973 32.0000 1.9998 2.0008 420.2780 420.5210 0.0362 -1.0000 -1.0000 3451318 1579548899.80 151.4952 59.9973 32.0000 2.0010 2.0019 420.2594 420.5032 0.0365 -1.0000 -1.0000 3451380 1579548899.90 151.5113 59.9968 32.0000 2.0011 2.0021 420.2715 420.5156 0.0364 -1.0000 -1.0000 3451443 1579548900.00 151.5148 59.9967 32.0000 2.0009 2.0019 420.2210 420.4645 0.0364 -1.0000 -1.0000 3451552 1579548900.10 151.5148 59.9967 32.0000 2.0000 2.0010 420.2794 420.5222 0.0362 -1.0000 -1.0000 3451615 1579548900.20 151.5139 59.9967 32.0000 2.0004 2.0014 420.2875 420.5303 0.0363 -1.0000 -1.0000 3451662 1579548900.30 151.5139 59.9967 32.0000 2.0011 2.0021 420.2397 420.4828 0.0363 -1.0000 -1.0000 3451740 1579548900.40 151.5139 59.9967 32.0000 2.0003 2.0012 420.2333 420.4765 0.0363 -1.0000 -1.0000 3451802 1579548900.50 151.5139 59.9967 32.0000 2.0003 2.0012 420.1872 420.4309 0.0364 -1.0000 -1.0000 3452536 1579548900.60 151.5139 59.9967 32.0000 2.0004 2.0014 420.2075 420.4503 0.0363 -1.0000 -1.0000 3452599 1579548900.70 151.5189 59.9967 32.0000 2.0003 2.0013 420.2626 420.5056 0.0363 -1.0000 -1.0000 3452662 1579548900.80 151.5455 59.9967 32.0000 2.0008 2.0017 420.3054 420.5468 0.0361 -1.0000 -1.0000 3452724 1579548900.90 151.5455 59.9967 32.0000 2.0011 2.0020 420.2355 420.4787 0.0363 -1.0000 -1.0000 3452802 1579548901.00 151.5455 59.9967 32.0000 2.0003 2.0012 420.1896 420.4326 0.0363 -1.0000 -1.0000 3452865 1579548901.10 151.5455 59.9967 32.0000 2.0007 2.0017 420.2862 420.5291 0.0362 -1.0000 -1.0000 3452927 1579548901.20 151.5455 59.9967 32.0000 2.0001 2.0011 420.2109 420.4535 0.0362 -1.0000 -1.0000 3453005 1579548901.30 151.5254 59.9967 32.0000 2.0006 2.0015 420.2050 420.4490 0.0365 -1.0000 -1.0000 3453052 1579548901.40 151.5254 59.9967 32.0000 2.0008 2.0018 420.3420 420.5858 0.0363 -1.0000 -1.0000 3453130 1579548901.50 151.5254 59.9967 32.0000 2.0013 2.0022 420.2531 420.4957 0.0362 -1.0000 -1.0000 3453521 1579548901.60 151.5254 59.9967 32.0000 2.0005 2.0015 420.2276 420.4700 0.0362 -1.0000 -1.0000 3453583 1579548901.70 151.5254 59.9967 32.0000 2.0005 2.0015 420.2730 420.5161 0.0362 -1.0000 -1.0000 3453646 1579548901.80 151.5316 59.9967 32.0000 2.0005 2.0015 420.3320 420.5738 0.0361 -1.0000 -1.0000 3453709 1579548901.90 151.5351 59.9967 32.0000 2.0009 2.0019 420.3195 420.5616 0.0362 -1.0000 -1.0000 3453771 1579548902.00 151.5351 59.9967 32.0000 2.0006 2.0016 420.1831 420.4267 0.0363 -1.0000 -1.0000 3454021 1579548902.10 151.5351 59.9967 32.0000 2.0006 2.0016 420.2666 420.5096 0.0363 -1.0000 -1.0000 3454083 1579548902.20 151.5351 59.9967 32.0000 2.0005 2.0014 420.2312 420.4744 0.0363 -1.0000 -1.0000 3454146 1579548902.30 151.5351 59.9967 32.0000 2.0009 2.0019 420.2566 420.4986 0.0362 -1.0000 -1.0000 3454224 1579548902.40 151.5231 59.9967 32.0000 2.0007 2.0017 420.2438 420.4860 0.0361 -1.0000 -1.0000 3454286 1579548902.50 151.5231 59.9967 32.0000 2.0006 2.0016 420.2962 420.5388 0.0362 -1.0000 -1.0000 3454521 1579548902.60 151.5231 59.9967 32.0000 1.9993 2.0002 420.2395 420.4812 0.0361 -1.0000 -1.0000 3454599 1579548902.70 151.5231 59.9967 32.0000 2.0001 2.0011 420.1965 420.4394 0.0363 -1.0000 -1.0000 3454662 1579548902.80 151.5231 59.9967 32.0000 2.0011 2.0020 420.1841 420.4273 0.0363 -1.0000 -1.0000 3454724 1579548902.90 151.5231 59.9967 32.0000 2.0010 2.0020 420.3139 420.5559 0.0362 -1.0000 -1.0000 3454786 1579548903.00 151.4893 59.9967 32.0000 2.0006 2.0016 420.2636 420.5058 0.0361 -1.0000 -1.0000 3455021 1579548903.10 151.4874 59.9967 32.0000 1.9999 2.0009 420.1819 420.4238 0.0362 -1.0000 -1.0000 3455083 1579548903.20 151.4874 59.9967 32.0000 1.9998 2.0007 420.2094 420.4523 0.0363 -1.0000 -1.0000 3455162 1579548903.30 151.4874 59.9967 32.0000 1.9996 2.0006 420.2056 420.4478 0.0361 -1.0000 -1.0000 3455224 1579548903.40 151.4874 59.9967 32.0000 1.9997 2.0006 420.1736 420.4148 0.0360 -1.0000 -1.0000 3455302 1579548903.50 151.4480 59.9967 32.0000 2.0003 2.0012 420.2183 420.4605 0.0362 -1.0000 -1.0000 3455365 1579548903.60 151.4014 59.9967 32.0000 2.0002 2.0011 420.3087 420.5510 0.0361 -1.0000 -1.0000 3455427 1579548903.70 151.4014 59.9967 32.0000 2.0001 2.0011 420.2435 420.4867 0.0363 -1.0000 -1.0000 3455505 1579548903.80 151.4014 59.9967 32.0000 1.9997 2.0006 420.2040 420.4461 0.0363 -1.0000 -1.0000 3455552 1579548903.90 151.4014 59.9967 32.0000 1.9992 2.0002 420.2175 420.4606 0.0362 -1.0000 -1.0000 3455615 1579548904.00 151.4014 59.9967 32.0000 1.9997 2.0007 420.3176 420.5596 0.0361 -1.0000 -1.0000 3455802 1579548904.10 151.4145 59.9967 32.0000 2.0000 2.0010 420.2800 420.5228 0.0363 -1.0000 -1.0000 3455865 1579548904.20 151.4145 59.9967 32.0000 1.9992 2.0001 420.2053 420.4484 0.0362 -1.0000 -1.0000 3455927 1579548904.30 151.4145 59.9967 32.0000 1.9996 2.0006 420.1838 420.4263 0.0362 -1.0000 -1.0000 3456005 1579548904.40 151.4145 59.9967 32.0000 2.0000 2.0009 420.2451 420.4875 0.0362 -1.0000 -1.0000 3456068 1579548904.50 151.4145 59.9967 32.0000 1.9997 2.0007 420.1917 420.4340 0.0362 -1.0000 -1.0000 3456333 1579548904.60 151.4145 59.9967 32.0000 2.0000 2.0009 420.2360 420.4780 0.0361 -1.0000 -1.0000 3456396 1579548904.70 151.4453 59.9970 32.0000 2.0003 2.0012 420.2487 420.4909 0.0362 -1.0000 -1.0000 3456458 1579548904.80 151.4453 59.9970 32.0000 1.9999 2.0008 420.2308 420.4737 0.0363 -1.0000 -1.0000 3456521 1579548904.90 151.4453 59.9970 32.0000 2.0001 2.0011 420.2145 420.4571 0.0362 -1.0000 -1.0000 3456599 1579548905.00 151.4453 59.9970 32.0000 2.0003 2.0012 420.2402 420.4827 0.0361 -1.0000 -1.0000 3456662 1579548905.10 151.4453 59.9970 32.0000 2.0003 2.0012 420.2577 420.5001 0.0363 -1.0000 -1.0000 3456818 1579548905.20 151.4475 59.9970 32.0000 2.0007 2.0016 420.3503 420.5931 0.0362 -1.0000 -1.0000 3456896 1579548905.30 151.4549 59.9970 32.0000 2.0004 2.0014 420.2907 420.5331 0.0361 -1.0000 -1.0000 3456958 1579548905.40 151.4549 59.9970 32.0000 2.0002 2.0011 420.2738 420.5163 0.0363 -1.0000 -1.0000 3457021 1579548905.50 151.4549 59.9970 32.0000 1.9997 2.0007 420.3078 420.5492 0.0360 -1.0000 -1.0000 3457083 1579548905.60 151.4549 59.9970 32.0000 2.0009 2.0018 420.2604 420.5020 0.0361 -1.0000 -1.0000 3457568 1579548905.70 151.4549 59.9970 32.0000 2.0007 2.0016 420.2909 420.5336 0.0362 -1.0000 -1.0000 3457630 1579548905.80 151.4676 59.9970 32.0000 2.0003 2.0013 420.3233 420.5653 0.0361 -1.0000 -1.0000 3457693 1579548905.90 151.4676 59.9970 32.0000 2.0008 2.0017 420.2359 420.4785 0.0362 -1.0000 -1.0000 3457771 1579548906.00 151.4676 59.9970 32.0000 2.0004 2.0013 420.3060 420.5475 0.0360 -1.0000 -1.0000 3457833 1579548906.10 151.4676 59.9970 32.0000 2.0003 2.0012 420.3006 420.5426 0.0362 -1.0000 -1.0000 3458068 1579548906.20 151.4676 59.9970 32.0000 2.0000 2.0009 420.3096 420.5532 0.0364 -1.0000 -1.0000 3458130 1579548906.30 151.4645 59.9970 32.0000 1.9999 2.0009 420.2364 420.4798 0.0362 -1.0000 -1.0000 3458193 1579548906.40 151.4574 59.9970 32.0000 2.0005 2.0015 420.2996 420.5420 0.0362 -1.0000 -1.0000 3458255 1579548906.50 151.4574 59.9970 32.0000 2.0001 2.0010 420.3435 420.5856 0.0361 -1.0000 -1.0000 3458333 1579548906.60 151.4574 59.9970 32.0000 2.0000 2.0010 420.2395 420.4809 0.0361 -1.0000 -1.0000 3458662 1579548906.70 151.4574 59.9970 32.0000 2.0004 2.0014 420.3008 420.5426 0.0361 -1.0000 -1.0000 3458724 1579548906.80 151.4574 59.9970 32.0000 2.0004 2.0013 420.3097 420.5520 0.0362 -1.0000 -1.0000 3458786 1579548906.90 151.4574 59.9970 32.0000 1.9998 2.0007 420.2868 420.5292 0.0362 -1.0000 -1.0000 3458865 1579548907.00 151.4548 59.9970 32.0000 2.0000 2.0010 420.2504 420.4926 0.0362 -1.0000 -1.0000 3458927 1579548907.10 151.4548 59.9970 32.0000 1.9998 2.0007 420.2763 420.5186 0.0362 -1.0000 -1.0000 3459505 1579548907.20 151.4548 59.9970 32.0000 2.0002 2.0011 420.2277 420.4696 0.0361 -1.0000 -1.0000 3459583 1579548907.30 151.4548 59.9970 32.0000 1.9995 2.0004 420.2415 420.4838 0.0362 -1.0000 -1.0000 3459646 1579548907.40 151.4548 59.9970 32.0000 2.0002 2.0012 420.2746 420.5176 0.0362 -1.0000 -1.0000 3459724 1579548907.50 151.4898 59.9970 32.0000 2.0004 2.0013 420.2864 420.5283 0.0361 -1.0000 -1.0000 3459786 1579548907.60 151.4990 59.9970 32.0000 2.0001 2.0010 420.2172 420.4591 0.0361 -1.0000 -1.0000 3459849 1579548907.70 151.4990 59.9970 32.0000 2.0004 2.0013 420.2096 420.4519 0.0362 -1.0000 -1.0000 3459911 1579548907.80 151.4990 59.9970 32.0000 1.9999 2.0009 420.2682 420.5110 0.0362 -1.0000 -1.0000 3459974 1579548907.90 151.4990 59.9970 32.0000 2.0000 2.0009 420.2602 420.5020 0.0361 -1.0000 -1.0000 3500036 1579548908.00 151.4936 59.9970 32.0000 1.9997 2.0006 420.3130 420.5548 0.0361 -1.0000 -1.0000 3500115 1579548908.10 151.4689 59.9970 32.0000 2.0004 2.0014 420.3110 420.5526 0.0360 -1.0000 -1.0000 3500177 1579548908.20 151.4689 59.9970 32.0000 2.0002 2.0012 420.2221 420.4642 0.0362 -1.0000 -1.0000 3500240 1579548908.30 151.4689 59.9970 32.0000 2.0003 2.0013 420.1717 420.4136 0.0362 -1.0000 -1.0000 3500318 1579548908.40 151.4689 59.9970 32.0000 2.0000 2.0010 420.2095 420.4524 0.0362 -1.0000 -1.0000 3500380 1579548908.50 151.4689 59.9970 32.0000 2.0006 2.0016 420.2925 420.5347 0.0361 -1.0000 -1.0000 3500443 1579548908.60 151.4504 59.9970 32.0000 2.0004 2.0014 420.1930 420.4353 0.0362 -1.0000 -1.0000 3500818 1579548908.70 151.4482 59.9970 32.0000 1.9999 2.0008 420.1811 420.4237 0.0362 -1.0000 -1.0000 3500880 1579548908.80 151.4482 59.9970 32.0000 2.0003 2.0013 420.1698 420.4118 0.0361 -1.0000 -1.0000 3500943 1579548908.90 151.4482 59.9970 32.0000 2.0003 2.0013 420.2389 420.4815 0.0362 -1.0000 -1.0000 3501021 1579548909.00 151.4482 59.9970 32.0000 2.0011 2.0020 420.2863 420.5279 0.0361 -1.0000 -1.0000 3501083 1579548909.10 151.4482 59.9970 32.0000 2.0004 2.0013 420.2069 420.4494 0.0362 -1.0000 -1.0000 3501146 1579548909.20 151.4482 59.9970 32.0000 1.9999 2.0008 420.2688 420.5110 0.0362 -1.0000 -1.0000 3501224 1579548909.30 151.4482 59.9970 32.0000 1.9998 2.0007 420.2652 420.5069 0.0360 -1.0000 -1.0000 3501286 1579548909.40 151.4482 59.9970 32.0000 1.9997 2.0006 420.2922 420.5347 0.0363 -1.0000 -1.0000 3501349 1579548909.50 151.4482 59.9970 32.0000 1.9998 2.0008 420.3603 420.6033 0.0362 -1.0000 -1.0000 3501411 1579548909.60 151.4482 59.9970 32.0000 2.0001 2.0010 420.2104 420.4526 0.0361 -1.0000 -1.0000 3501490 1579548909.70 151.4482 59.9970 32.0000 2.0002 2.0012 420.2516 420.4934 0.0361 -1.0000 -1.0000 3501552 1579548909.80 151.4482 59.9970 32.0000 1.9998 2.0007 420.1903 420.4317 0.0361 -1.0000 -1.0000 3501615 1579548909.90 151.5364 59.9968 32.0000 2.0000 2.0010 420.2177 420.4600 0.0361 -1.0000 -1.0000 3501677 1579548910.00 151.5364 59.9968 32.0000 2.0001 2.0010 420.2475 420.4890 0.0360 -1.0000 -1.0000 3501755 1579548910.10 151.5364 59.9968 32.0000 1.9997 2.0006 420.2744 420.5157 0.0361 -1.0000 -1.0000 3501818 1579548910.20 151.5364 59.9968 32.0000 2.0002 2.0011 420.2880 420.5306 0.0362 -1.0000 -1.0000 3502146 1579548910.30 151.5364 59.9968 32.0000 2.0004 2.0014 420.2734 420.5165 0.0363 -1.0000 -1.0000 3502208 1579548910.40 151.5364 59.9968 32.0000 1.9994 2.0004 420.2400 420.4819 0.0361 -1.0000 -1.0000 3502271 1579548910.50 151.5364 59.9968 32.0000 2.0005 2.0014 420.2286 420.4711 0.0363 -1.0000 -1.0000 3502333 1579548910.60 151.5364 59.9968 32.0000 1.9999 2.0008 420.2095 420.4522 0.0362 -1.0000 -1.0000 3502411 1579548910.70 151.5364 59.9968 32.0000 2.0008 2.0017 420.2483 420.4918 0.0364 -1.0000 -1.0000 3503302 1579548910.80 151.5364 59.9968 32.0000 2.0010 2.0020 420.3177 420.5608 0.0362 -1.0000 -1.0000 3503365 1579548910.90 151.5364 59.9968 32.0000 2.0004 2.0014 420.2828 420.5251 0.0362 -1.0000 -1.0000 3503443 1579548911.00 151.5364 59.9968 32.0000 2.0005 2.0015 420.2684 420.5116 0.0363 -1.0000 -1.0000 3503505 1579548911.10 151.5348 59.9968 32.0000 2.0000 2.0010 420.2138 420.4572 0.0363 -1.0000 -1.0000 3503568 1579548911.20 151.5041 59.9968 32.0000 2.0002 2.0011 420.3053 420.5468 0.0361 -1.0000 -1.0000 3503630 1579548911.30 151.5041 59.9968 32.0000 2.0006 2.0016 420.2480 420.4907 0.0363 -1.0000 -1.0000 3503693 1579548911.40 151.5041 59.9968 32.0000 2.0006 2.0015 420.2359 420.4792 0.0363 -1.0000 -1.0000 3503771 1579548911.50 151.5041 59.9968 32.0000 2.0004 2.0014 420.2351 420.4791 0.0364 -1.0000 -1.0000 3503833 1579548911.60 151.5041 59.9968 32.0000 1.9994 2.0004 420.3032 420.5467 0.0363 -1.0000 -1.0000 3503896 1579548911.70 151.4985 59.9968 32.0000 2.0011 2.0021 420.2597 420.5021 0.0361 -1.0000 -1.0000 3503974 1579548911.80 151.4865 59.9968 32.0000 2.0008 2.0018 420.2444 420.4867 0.0362 -1.0000 -1.0000 3504036 1579548911.90 151.4865 59.9968 32.0000 2.0002 2.0012 420.2918 420.5345 0.0363 -1.0000 -1.0000 3504099 1579548912.00 151.4865 59.9968 32.0000 2.0002 2.0011 420.2838 420.5265 0.0362 -1.0000 -1.0000 3504177 1579548912.10 151.4865 59.9968 32.0000 2.0006 2.0015 420.2776 420.5204 0.0362 -1.0000 -1.0000 3504240 1579548912.20 151.4865 59.9968 32.0000 2.0012 2.0021 420.3184 420.5607 0.0362 -1.0000 -1.0000 3504302 1579548912.30 151.5130 59.9968 32.0000 2.0006 2.0015 420.2696 420.5129 0.0363 -1.0000 -1.0000 3504365 1579548912.40 151.5130 59.9968 32.0000 2.0007 2.0017 420.3105 420.5544 0.0364 -1.0000 -1.0000 3504427 1579548912.50 151.5130 59.9968 32.0000 2.0003 2.0012 420.2562 420.4988 0.0362 -1.0000 -1.0000 3504490 1579548912.60 151.5130 59.9968 32.0000 2.0002 2.0012 420.2693 420.5119 0.0362 -1.0000 -1.0000 3504568 1579548912.70 151.5130 59.9968 32.0000 2.0008 2.0017 420.3391 420.5828 0.0364 -1.0000 -1.0000 3504630 1579548912.80 151.5130 59.9968 32.0000 2.0004 2.0014 420.3061 420.5494 0.0363 -1.0000 -1.0000 3504693 1579548912.90 151.5130 59.9968 32.0000 2.0006 2.0015 420.3378 420.5804 0.0362 -1.0000 -1.0000 3504771 1579548913.00 151.5130 59.9968 32.0000 2.0005 2.0015 420.3025 420.5454 0.0363 -1.0000 -1.0000 3504833 1579548913.10 151.5130 59.9968 32.0000 2.0009 2.0019 420.3144 420.5576 0.0363 -1.0000 -1.0000 3504896 1579548913.20 151.5130 59.9968 32.0000 2.0006 2.0016 420.2746 420.5180 0.0363 -1.0000 -1.0000 3504958 1579548913.30 151.5130 59.9968 32.0000 2.0007 2.0016 420.3785 420.6205 0.0361 -1.0000 -1.0000 3505036 1579548913.40 151.5000 59.9968 32.0000 2.0010 2.0020 420.2781 420.5202 0.0362 -1.0000 -1.0000 3505099 1579548913.50 151.4996 59.9968 32.0000 2.0007 2.0017 420.2647 420.5076 0.0363 -1.0000 -1.0000 3505161 1579548913.60 151.4996 59.9968 32.0000 2.0009 2.0018 420.3161 420.5591 0.0363 -1.0000 -1.0000 3505224 1579548913.70 151.4996 59.9968 32.0000 2.0006 2.0015 420.2237 420.4673 0.0364 -1.0000 -1.0000 3505302 1579548913.80 151.4996 59.9968 32.0000 2.0005 2.0014 420.3167 420.5595 0.0363 -1.0000 -1.0000 3505536 1579548913.90 151.4996 59.9968 32.0000 2.0003 2.0013 420.3199 420.5632 0.0363 -1.0000 -1.0000 3505599 1579548914.00 151.4996 59.9968 32.0000 2.0002 2.0012 420.3182 420.5607 0.0362 -1.0000 -1.0000 3505677 1579548914.10 151.4996 59.9968 32.0000 2.0007 2.0017 420.3145 420.5571 0.0363 -1.0000 -1.0000 3505740 1579548914.20 151.4996 59.9968 32.0000 2.0004 2.0014 420.3216 420.5653 0.0363 -1.0000 -1.0000 3505802 1579548914.30 151.4996 59.9968 32.0000 2.0002 2.0012 420.3591 420.6017 0.0362 -1.0000 -1.0000 3506036 1579548914.40 151.4996 59.9968 32.0000 2.0006 2.0016 420.3271 420.5700 0.0363 -1.0000 -1.0000 3506099 1579548914.50 151.4992 59.9968 32.0000 2.0004 2.0014 420.2540 420.4969 0.0363 -1.0000 -1.0000 3506162 1579548914.60 151.4954 59.9968 32.0000 1.9998 2.0008 420.3553 420.5981 0.0362 -1.0000 -1.0000 3506240 1579548914.70 151.5042 59.9968 32.0000 1.9999 2.0009 420.3745 420.6183 0.0364 -1.0000 -1.0000 3506302 1579548914.80 151.5042 59.9968 32.0000 1.9999 2.0009 420.3279 420.5702 0.0362 -1.0000 -1.0000 3506521 1579548914.90 151.5042 59.9968 32.0000 2.0000 2.0010 420.2929 420.5360 0.0363 -1.0000 -1.0000 3506599 1579548915.00 151.5042 59.9968 32.0000 2.0001 2.0010 420.3392 420.5823 0.0363 -1.0000 -1.0000 3506662 1579548915.10 151.4996 59.9961 32.0000 2.0010 2.0020 420.2914 420.5340 0.0361 -1.0000 -1.0000 3506724 1579548915.20 151.4996 59.9961 32.0000 2.0007 2.0017 420.3180 420.5605 0.0363 -1.0000 -1.0000 3506802 1579548915.30 151.4996 59.9961 32.0000 2.0004 2.0014 420.2826 420.5266 0.0364 -1.0000 -1.0000 3507083 1579548915.40 151.4996 59.9961 32.0000 2.0006 2.0015 420.2484 420.4918 0.0363 -1.0000 -1.0000 3507162 1579548915.50 151.4996 59.9961 32.0000 2.0005 2.0014 420.2632 420.5067 0.0364 -1.0000 -1.0000 3507224 1579548915.60 151.4847 59.9961 32.0000 1.9999 2.0008 420.2731 420.5160 0.0363 -1.0000 -1.0000 3507286 1579548915.70 151.4606 59.9961 32.0000 2.0003 2.0012 420.2373 420.4810 0.0364 -1.0000 -1.0000 3507365 1579548915.80 151.4606 59.9961 32.0000 2.0003 2.0013 420.2783 420.5217 0.0363 -1.0000 -1.0000 3507412 1579548915.90 151.4606 59.9961 32.0000 2.0003 2.0012 420.2241 420.4672 0.0363 -1.0000 -1.0000 3507474 1579548916.00 151.4606 59.9961 32.0000 1.9995 2.0005 420.2784 420.5213 0.0363 -1.0000 -1.0000 3507552 1579548916.10 151.4606 59.9961 32.0000 2.0001 2.0011 420.2667 420.5095 0.0362 -1.0000 -1.0000 3507615 1579548916.20 151.4606 59.9961 32.0000 2.0012 2.0022 420.2898 420.5321 0.0362 -1.0000 -1.0000 3507677 1579548916.30 151.4606 59.9961 32.0000 2.0000 2.0009 420.2909 420.5341 0.0362 -1.0000 -1.0000 3507818 1579548916.40 151.4606 59.9961 32.0000 2.0000 2.0010 420.3013 420.5443 0.0364 -1.0000 -1.0000 3507880 1579548916.50 151.4606 59.9961 32.0000 1.9999 2.0009 420.2737 420.5181 0.0365 -1.0000 -1.0000 3507943 1579548916.60 151.4606 59.9961 32.0000 2.0004 2.0013 420.2782 420.5224 0.0364 -1.0000 -1.0000 3508021 1579548916.70 151.4620 59.9961 32.0000 2.0002 2.0012 420.1981 420.4410 0.0362 -1.0000 -1.0000 3508083 1579548916.80 151.4766 59.9961 32.0000 2.0007 2.0017 420.2797 420.5232 0.0363 -1.0000 -1.0000 3508146 1579548916.90 151.4766 59.9961 32.0000 2.0000 2.0009 420.2421 420.4854 0.0363 -1.0000 -1.0000 3508786 1579548917.00 151.4766 59.9961 32.0000 2.0004 2.0014 420.2727 420.5154 0.0362 -1.0000 -1.0000 3508849 1579548917.10 151.4766 59.9961 32.0000 1.9995 2.0004 420.1420 420.3861 0.0364 -1.0000 -1.0000 3508911 1579548917.20 151.4766 59.9961 32.0000 2.0002 2.0012 420.2403 420.4835 0.0362 -1.0000 -1.0000 3508990 1579548917.30 151.4828 59.9961 32.0000 2.0004 2.0013 420.2887 420.5324 0.0365 -1.0000 -1.0000 3509052 1579548917.40 151.4828 59.9961 32.0000 1.9999 2.0009 420.3294 420.5729 0.0364 -1.0000 -1.0000 3509333 1579548917.50 151.4828 59.9961 32.0000 2.0009 2.0019 420.2786 420.5225 0.0364 -1.0000 -1.0000 3509396 1579548917.60 151.4828 59.9961 32.0000 1.9999 2.0009 420.2069 420.4506 0.0364 -1.0000 -1.0000 3509458 1579548917.70 151.4828 59.9961 32.0000 2.0001 2.0011 420.1972 420.4411 0.0364 -1.0000 -1.0000 3509536 1579548917.80 151.4713 59.9961 32.0000 2.0007 2.0016 420.2834 420.5266 0.0363 -1.0000 -1.0000 3509599 1579548917.90 151.4687 59.9961 32.0000 2.0007 2.0016 420.3071 420.5508 0.0364 -1.0000 -1.0000 3509786 1579548918.00 151.4687 59.9961 32.0000 2.0003 2.0013 420.2555 420.4994 0.0364 -1.0000 -1.0000 3509865 1579548918.10 151.4877 59.9961 32.0000 2.0004 2.0014 420.2746 420.5183 0.0364 -1.0000 -1.0000 3509927 1579548918.20 151.4912 59.9961 32.0000 2.0003 2.0013 420.2515 420.4950 0.0363 -1.0000 -1.0000 3509990 1579548918.30 151.4918 59.9961 32.0000 2.0004 2.0014 420.2302 420.4736 0.0363 -1.0000 -1.0000 3510068 1579548918.40 151.5064 59.9961 32.0000 2.0010 2.0019 420.3377 420.5806 0.0363 -1.0000 -1.0000 3510286 1579548918.50 151.5064 59.9961 32.0000 2.0001 2.0011 420.2844 420.5273 0.0363 -1.0000 -1.0000 3510349 1579548918.60 151.5064 59.9961 32.0000 2.0002 2.0012 420.3687 420.6118 0.0363 -1.0000 -1.0000 3510427 1579548918.70 151.5088 59.9961 32.0000 2.0000 2.0010 420.2765 420.5204 0.0364 -1.0000 -1.0000 3510490 1579548918.80 151.4884 59.9961 32.0000 2.0010 2.0019 420.2585 420.5025 0.0364 -1.0000 -1.0000 3510568 1579548918.90 151.4884 59.9961 32.0000 2.0004 2.0013 420.2869 420.5304 0.0364 -1.0000 -1.0000 3510802 1579548919.00 151.4884 59.9961 32.0000 2.0006 2.0015 420.2458 420.4900 0.0365 -1.0000 -1.0000 3510865 1579548919.10 151.4884 59.9961 32.0000 2.0003 2.0013 420.2765 420.5200 0.0363 -1.0000 -1.0000 3510927 1579548919.20 151.4884 59.9961 32.0000 2.0001 2.0011 420.2646 420.5096 0.0366 -1.0000 -1.0000 3510990 1579548919.30 151.4884 59.9961 32.0000 1.9994 2.0004 420.2741 420.5188 0.0365 -1.0000 -1.0000 3511052 1579548919.40 151.4884 59.9961 32.0000 2.0005 2.0014 420.2496 420.4939 0.0365 -1.0000 -1.0000 3511552 1579548919.50 151.4884 59.9961 32.0000 1.9998 2.0008 420.2925 420.5369 0.0364 -1.0000 -1.0000 3511599 1579548919.60 151.4884 59.9961 32.0000 2.0011 2.0020 420.2833 420.5268 0.0364 -1.0000 -1.0000 3511662 1579548919.70 151.4884 59.9961 32.0000 2.0003 2.0013 420.2179 420.4628 0.0366 -1.0000 -1.0000 3511740 1579548919.80 151.4884 59.9961 32.0000 2.0007 2.0017 420.2223 420.4666 0.0364 -1.0000 -1.0000 3511802 1579548919.90 151.4884 59.9961 32.0000 2.0000 2.0010 420.2682 420.5123 0.0365 -1.0000 -1.0000 3511865 1579548920.00 151.4914 59.9961 32.0000 2.0007 2.0017 420.3293 420.5745 0.0366 -1.0000 -1.0000 3511943 1579548920.10 151.5195 59.9961 32.0000 2.0003 2.0013 420.2883 420.5322 0.0364 -1.0000 -1.0000 3512005 1579548920.20 151.5195 59.9961 32.0000 2.0006 2.0015 420.2909 420.5355 0.0366 -1.0000 -1.0000 3512068 1579548920.30 151.5195 59.9961 32.0000 2.0003 2.0013 420.2345 420.4790 0.0365 -1.0000 -1.0000 3512146 1579548920.40 151.5195 59.9961 32.0000 2.0002 2.0011 420.3041 420.5494 0.0366 -1.0000 -1.0000 3512193 1579548920.50 151.5195 59.9961 32.0000 2.0006 2.0015 420.3002 420.5451 0.0365 -1.0000 -1.0000 3512256 1579548920.60 151.5117 59.9968 32.0000 2.0001 2.0011 420.2520 420.4959 0.0364 -1.0000 -1.0000 3512333 1579548920.70 151.5117 59.9968 32.0000 2.0006 2.0016 420.3142 420.5576 0.0364 -1.0000 -1.0000 3512396 1579548920.80 151.5117 59.9968 32.0000 1.9998 2.0007 420.2876 420.5324 0.0366 -1.0000 -1.0000 3512458 1579548920.90 151.5117 59.9968 32.0000 1.9997 2.0006 420.2468 420.4916 0.0365 -1.0000 -1.0000 3512536 1579548921.00 151.5117 59.9968 32.0000 1.9997 2.0007 420.2967 420.5398 0.0363 -1.0000 -1.0000 3512599 1579548921.10 151.4836 59.9968 32.0000 2.0007 2.0017 420.2768 420.5212 0.0365 -1.0000 -1.0000 3512662 1579548921.20 151.4724 59.9968 32.0000 2.0005 2.0014 420.1935 420.4379 0.0365 -1.0000 -1.0000 3512724 1579548921.30 151.4724 59.9968 32.0000 2.0013 2.0022 420.2325 420.4762 0.0364 -1.0000 -1.0000 3512786 1579548921.40 151.4724 59.9968 32.0000 2.0003 2.0012 420.1957 420.4399 0.0365 -1.0000 -1.0000 3512865 1579548921.50 151.4724 59.9968 32.0000 2.0001 2.0011 420.2054 420.4502 0.0365 -1.0000 -1.0000 3513083 1579548921.60 151.4724 59.9968 32.0000 2.0009 2.0019 420.2545 420.4980 0.0364 -1.0000 -1.0000 3513146 1579548921.70 151.5103 59.9968 32.0000 2.0001 2.0011 420.2581 420.5021 0.0365 -1.0000 -1.0000 3513224 1579548921.80 151.5103 59.9968 32.0000 2.0000 2.0010 420.3663 420.6112 0.0365 -1.0000 -1.0000 3513286 1579548921.90 151.5103 59.9968 32.0000 2.0005 2.0015 420.2533 420.4969 0.0364 -1.0000 -1.0000 3513349 1579548922.00 151.5103 59.9968 32.0000 2.0002 2.0012 420.2494 420.4933 0.0364 -1.0000 -1.0000 3513583 1579548922.10 151.5103 59.9968 32.0000 1.9999 2.0009 420.2498 420.4948 0.0365 -1.0000 -1.0000 3513646 1579548922.20 151.4702 59.9968 32.0000 2.0004 2.0013 420.2579 420.5018 0.0364 -1.0000 -1.0000 3513709 1579548922.30 151.4669 59.9968 32.0000 2.0004 2.0013 420.2326 420.4761 0.0364 -1.0000 -1.0000 3513786 1579548922.40 151.4669 59.9968 32.0000 1.9999 2.0008 420.2363 420.4797 0.0363 -1.0000 -1.0000 3513849 1579548922.50 151.4669 59.9968 32.0000 1.9993 2.0003 420.3344 420.5780 0.0364 -1.0000 -1.0000 3513912 1579548922.60 151.4669 59.9968 32.0000 2.0002 2.0012 420.3103 420.5546 0.0365 -1.0000 -1.0000 3514099 1579548922.70 151.4669 59.9968 32.0000 1.9996 2.0005 420.1932 420.4377 0.0365 -1.0000 -1.0000 3514162 1579548922.80 151.4669 59.9968 32.0000 1.9995 2.0004 420.2528 420.4970 0.0365 -1.0000 -1.0000 3514224 1579548922.90 151.4669 59.9968 32.0000 2.0003 2.0012 420.2830 420.5275 0.0365 -1.0000 -1.0000 3514302 1579548923.00 151.4669 59.9968 32.0000 2.0004 2.0014 420.2956 420.5401 0.0365 -1.0000 -1.0000 3514365 1579548923.10 151.4669 59.9968 32.0000 2.0001 2.0011 420.1859 420.4304 0.0366 -1.0000 -1.0000 3514802 1579548923.20 151.4669 59.9968 32.0000 1.9998 2.0007 420.1921 420.4369 0.0366 -1.0000 -1.0000 3514865 1579548923.30 151.5042 59.9968 32.0000 2.0002 2.0011 420.2578 420.5016 0.0364 -1.0000 -1.0000 3514927 1579548923.40 151.5042 59.9968 32.0000 2.0004 2.0013 420.2400 420.4849 0.0366 -1.0000 -1.0000 3515005 1579548923.50 151.5042 59.9968 32.0000 2.0001 2.0011 420.2304 420.4752 0.0365 -1.0000 -1.0000 3515068 1579548923.60 151.5042 59.9968 32.0000 2.0001 2.0010 420.2618 420.5062 0.0365 -1.0000 -1.0000 3515349 1579548923.70 151.5042 59.9968 32.0000 2.0003 2.0012 420.2438 420.4883 0.0365 -1.0000 -1.0000 3515427 1579548923.80 151.4691 59.9968 32.0000 2.0003 2.0013 420.2220 420.4671 0.0367 -1.0000 -1.0000 3515490 1579548923.90 151.4691 59.9968 32.0000 2.0002 2.0012 420.3636 420.6077 0.0365 -1.0000 -1.0000 3515552 1579548924.00 151.4691 59.9968 32.0000 2.0005 2.0014 420.2625 420.5078 0.0366 -1.0000 -1.0000 3515615 1579548924.10 151.4691 59.9968 32.0000 2.0004 2.0014 420.2992 420.5441 0.0366 -1.0000 -1.0000 3515802 1579548924.20 151.4948 59.9968 32.0000 2.0005 2.0015 420.3099 420.5552 0.0366 -1.0000 -1.0000 3515865 1579548924.30 151.4948 59.9968 32.0000 2.0001 2.0011 420.2552 420.5000 0.0365 -1.0000 -1.0000 3515927 1579548924.40 151.4948 59.9968 32.0000 2.0003 2.0013 420.1930 420.4375 0.0365 -1.0000 -1.0000 3515990 1579548924.50 151.4948 59.9968 32.0000 2.0000 2.0009 420.2793 420.5242 0.0365 -1.0000 -1.0000 3516052 1579548924.60 151.4852 59.9968 32.0000 2.0001 2.0011 420.2210 420.4648 0.0364 -1.0000 -1.0000 3516568 1579548924.70 151.4823 59.9968 32.0000 2.0007 2.0017 420.2852 420.5286 0.0363 -1.0000 -1.0000 3516630 1579548924.80 151.4823 59.9968 32.0000 2.0008 2.0018 420.2908 420.5348 0.0364 -1.0000 -1.0000 3516693 1579548924.90 151.4964 59.9974 32.0000 2.0002 2.0011 420.2586 420.5023 0.0364 -1.0000 -1.0000 3516771 1579548925.00 151.5017 59.9977 32.0000 2.0001 2.0011 420.2805 420.5248 0.0365 -1.0000 -1.0000 3516833 1579548925.10 151.5017 59.9977 32.0000 2.0001 2.0011 420.1737 420.4175 0.0364 -1.0000 -1.0000 3516896 1579548925.20 151.5017 59.9977 32.0000 2.0004 2.0014 420.1390 420.3828 0.0364 -1.0000 -1.0000 3517036 1579548925.30 151.5017 59.9977 32.0000 2.0000 2.0010 420.2568 420.5011 0.0364 -1.0000 -1.0000 3517099 1579548925.40 151.4984 59.9977 32.0000 2.0004 2.0013 420.3034 420.5480 0.0366 -1.0000 -1.0000 3517177 1579548925.50 151.4893 59.9977 32.0000 2.0005 2.0015 420.1975 420.4424 0.0365 -1.0000 -1.0000 3517240 1579548925.60 151.4893 59.9977 32.0000 2.0004 2.0013 420.1914 420.4355 0.0365 -1.0000 -1.0000 3517302 1579548925.70 151.4893 59.9977 32.0000 2.0004 2.0014 420.2110 420.4569 0.0367 -1.0000 -1.0000 3517380 1579548925.80 151.4893 59.9977 32.0000 1.9998 2.0008 420.2440 420.4881 0.0365 -1.0000 -1.0000 3517443 1579548925.90 151.4893 59.9977 32.0000 1.9998 2.0007 420.2216 420.4657 0.0364 -1.0000 -1.0000 3517505 1579548926.00 151.5033 59.9977 32.0000 2.0003 2.0012 420.2439 420.4884 0.0365 -1.0000 -1.0000 3517568 1579548926.10 151.5033 59.9977 32.0000 2.0006 2.0016 420.2054 420.4492 0.0365 -1.0000 -1.0000 3517630 1579548926.20 151.5033 59.9977 32.0000 2.0004 2.0014 420.2319 420.4770 0.0366 -1.0000 -1.0000 3518036 1579548926.30 151.5033 59.9977 32.0000 2.0004 2.0014 420.2220 420.4677 0.0367 -1.0000 -1.0000 3518115 1579548926.40 151.5033 59.9977 32.0000 2.0000 2.0010 420.3249 420.5686 0.0363 -1.0000 -1.0000 3518177 1579548926.50 151.5033 59.9977 32.0000 2.0011 2.0020 420.2675 420.5112 0.0365 -1.0000 -1.0000 3518240 1579548926.60 151.5033 59.9977 32.0000 2.0008 2.0018 420.3473 420.5922 0.0365 -1.0000 -1.0000 3518318 1579548926.70 151.5033 59.9977 32.0000 2.0006 2.0015 420.2435 420.4866 0.0363 -1.0000 -1.0000 3518536 1579548926.80 151.5033 59.9977 32.0000 2.0007 2.0016 420.1459 420.3895 0.0364 -1.0000 -1.0000 3518599 1579548926.90 151.5128 59.9977 32.0000 2.0010 2.0019 420.2906 420.5349 0.0364 -1.0000 -1.0000 3518677 1579548927.00 151.5128 59.9977 32.0000 1.9995 2.0005 420.2631 420.5068 0.0364 -1.0000 -1.0000 3518740 1579548927.10 151.5128 59.9977 32.0000 2.0001 2.0011 420.2145 420.4581 0.0364 -1.0000 -1.0000 3518802 1579548927.20 151.5128 59.9977 32.0000 1.9997 2.0006 420.2809 420.5259 0.0366 -1.0000 -1.0000 3519286 1579548927.30 151.5128 59.9977 32.0000 2.0004 2.0013 420.2275 420.4720 0.0365 -1.0000 -1.0000 3519349 1579548927.40 151.5270 59.9977 32.0000 2.0008 2.0017 420.2346 420.4791 0.0365 -1.0000 -1.0000 3519427 1579548927.50 151.5270 59.9977 32.0000 2.0002 2.0012 420.3315 420.5767 0.0366 -1.0000 -1.0000 3519490 1579548927.60 151.5270 59.9977 32.0000 2.0013 2.0023 420.2462 420.4914 0.0366 -1.0000 -1.0000 3519552 1579548927.70 151.5342 59.9977 32.0000 2.0006 2.0016 420.2400 420.4841 0.0364 -1.0000 -1.0000 3519630 1579548927.80 151.5342 59.9977 32.0000 2.0005 2.0014 420.2281 420.4724 0.0365 -1.0000 -1.0000 3519677 1579548927.90 151.5342 59.9977 32.0000 2.0003 2.0013 420.2493 420.4945 0.0367 -1.0000 -1.0000 3519755 1579548928.00 151.5342 59.9977 32.0000 2.0009 2.0019 420.3402 420.5851 0.0365 -1.0000 -1.0000 3519833 1579548928.10 151.5342 59.9977 32.0000 2.0009 2.0019 420.3388 420.5831 0.0365 -1.0000 -1.0000 3519896 1579548928.20 151.5342 59.9977 32.0000 2.0003 2.0013 420.2514 420.4952 0.0364 -1.0000 -1.0000 3520068 1579548928.30 151.5302 59.9977 32.0000 2.0004 2.0014 420.1924 420.4373 0.0366 -1.0000 -1.0000 3520146 1579548928.40 151.5026 59.9977 32.0000 1.9998 2.0007 420.2736 420.5185 0.0365 -1.0000 -1.0000 3520209 1579548928.50 151.5026 59.9977 32.0000 2.0007 2.0016 420.2328 420.4770 0.0364 -1.0000 -1.0000 3520271 1579548928.60 151.5026 59.9977 32.0000 2.0008 2.0017 420.2629 420.5071 0.0365 -1.0000 -1.0000 3520333 1579548928.70 151.5176 59.9977 32.0000 2.0005 2.0015 420.1793 420.4238 0.0366 -1.0000 -1.0000 3520568 1579548928.80 151.5217 59.9977 32.0000 2.0001 2.0011 420.3402 420.5853 0.0366 -1.0000 -1.0000 3520630 1579548928.90 151.5217 59.9977 32.0000 2.0003 2.0012 420.3188 420.5649 0.0368 -1.0000 -1.0000 3520708 1579548929.00 151.5217 59.9977 32.0000 2.0003 2.0013 420.2567 420.5022 0.0366 -1.0000 -1.0000 3520771 1579548929.10 151.5217 59.9977 32.0000 2.0001 2.0011 420.3033 420.5477 0.0365 -1.0000 -1.0000 3520833 1579548929.20 151.5217 59.9977 32.0000 2.0007 2.0017 420.3114 420.5555 0.0364 -1.0000 -1.0000 3521083 1579548929.30 151.5095 59.9977 32.0000 2.0009 2.0018 420.2413 420.4859 0.0365 -1.0000 -1.0000 3521146 1579548929.40 151.4956 59.9977 32.0000 2.0012 2.0022 420.2886 420.5335 0.0366 -1.0000 -1.0000 3521224 1579548929.50 151.4956 59.9977 32.0000 2.0005 2.0015 420.2180 420.4619 0.0364 -1.0000 -1.0000 3521286 1579548929.60 151.4956 59.9977 32.0000 2.0007 2.0016 420.2270 420.4711 0.0365 -1.0000 -1.0000 3521349 1579548929.70 151.4956 59.9977 32.0000 2.0001 2.0010 420.2655 420.5098 0.0365 -1.0000 -1.0000 3521427 1579548929.80 151.4956 59.9977 32.0000 2.0001 2.0010 420.1973 420.4412 0.0364 -1.0000 -1.0000 3521552 1579548929.90 151.4956 59.9977 32.0000 2.0005 2.0015 420.2285 420.4726 0.0365 -1.0000 -1.0000 3521615 1579548930.00 151.5026 59.9973 32.0000 1.9997 2.0007 420.2362 420.4806 0.0364 -1.0000 -1.0000 3521693 1579548930.10 151.5026 59.9973 32.0000 2.0005 2.0014 420.3109 420.5552 0.0365 -1.0000 -1.0000 3521755 1579548930.20 151.5026 59.9973 32.0000 2.0006 2.0015 420.2454 420.4886 0.0364 -1.0000 -1.0000 3521818 1579548930.30 151.5026 59.9973 32.0000 2.0018 2.0028 420.2124 420.4569 0.0365 -1.0000 -1.0000 3522052 1579548930.40 151.5026 59.9973 32.0000 2.0007 2.0016 420.2576 420.5018 0.0364 -1.0000 -1.0000 3522115 1579548930.50 151.5026 59.9973 32.0000 2.0006 2.0015 420.2576 420.5021 0.0365 -1.0000 -1.0000 3522177 1579548930.60 151.5026 59.9973 32.0000 2.0006 2.0015 420.2843 420.5290 0.0365 -1.0000 -1.0000 3522240 1579548930.70 151.4965 59.9973 32.0000 2.0001 2.0011 420.2569 420.5006 0.0363 -1.0000 -1.0000 3522318 1579548930.80 151.4965 59.9973 32.0000 2.0004 2.0014 420.2365 420.4813 0.0366 -1.0000 -1.0000 3522552 1579548930.90 151.4965 59.9973 32.0000 1.9991 2.0001 420.1962 420.4409 0.0365 -1.0000 -1.0000 3522630 1579548931.00 151.4965 59.9973 32.0000 1.9996 2.0005 420.1976 420.4421 0.0366 -1.0000 -1.0000 3522693 1579548931.10 151.4945 59.9973 32.0000 2.0010 2.0020 420.3423 420.5869 0.0365 -1.0000 -1.0000 3522755 1579548931.20 151.4944 59.9973 32.0000 2.0005 2.0015 420.2374 420.4822 0.0366 -1.0000 -1.0000 3522818 1579548931.30 151.4944 59.9973 32.0000 2.0002 2.0012 420.1971 420.4431 0.0367 -1.0000 -1.0000 3523302 1579548931.40 151.4944 59.9973 32.0000 2.0002 2.0011 420.1980 420.4433 0.0366 -1.0000 -1.0000 3523380 1579548931.50 151.4944 59.9973 32.0000 1.9993 2.0003 420.2725 420.5171 0.0365 -1.0000 -1.0000 3523443 1579548931.60 151.4939 59.9973 32.0000 2.0003 2.0013 420.2540 420.4990 0.0366 -1.0000 -1.0000 3523505 1579548931.70 151.4938 59.9973 32.0000 2.0004 2.0013 420.2481 420.4919 0.0364 -1.0000 -1.0000 3523583 1579548931.80 151.4938 59.9973 32.0000 2.0004 2.0013 420.2759 420.5194 0.0363 -1.0000 -1.0000 3523646 1579548931.90 151.4938 59.9973 32.0000 1.9997 2.0006 420.2470 420.4901 0.0363 -1.0000 -1.0000 3523709 1579548932.00 151.4938 59.9973 32.0000 1.9999 2.0009 420.2283 420.4729 0.0366 -1.0000 -1.0000 3523786 1579548932.10 151.4938 59.9973 32.0000 2.0004 2.0014 420.2956 420.5414 0.0367 -1.0000 -1.0000 3523849 1579548932.20 151.5020 59.9973 32.0000 1.9999 2.0009 420.2828 420.5271 0.0364 -1.0000 -1.0000 3523912 1579548932.30 151.5020 59.9973 32.0000 2.0002 2.0012 420.2884 420.5324 0.0364 -1.0000 -1.0000 3524052 1579548932.40 151.5020 59.9973 32.0000 2.0002 2.0012 420.2567 420.5020 0.0367 -1.0000 -1.0000 3524115 1579548932.50 151.5020 59.9973 32.0000 1.9998 2.0008 420.1911 420.4350 0.0365 -1.0000 -1.0000 3524177 1579548932.60 151.5020 59.9973 32.0000 1.9998 2.0007 420.2357 420.4807 0.0366 -1.0000 -1.0000 3524255 1579548932.70 151.5020 59.9973 32.0000 2.0006 2.0015 420.2624 420.5072 0.0365 -1.0000 -1.0000 3524318 1579548932.80 151.4916 59.9973 32.0000 2.0004 2.0013 420.2754 420.5199 0.0366 -1.0000 -1.0000 3524599 1579548932.90 151.4916 59.9973 32.0000 1.9998 2.0008 420.2545 420.4993 0.0365 -1.0000 -1.0000 3524662 1579548933.00 151.4916 59.9973 32.0000 2.0004 2.0013 420.2808 420.5244 0.0364 -1.0000 -1.0000 3524724 1579548933.10 151.4916 59.9973 32.0000 2.0001 2.0011 420.2521 420.4965 0.0365 -1.0000 -1.0000 3524786 1579548933.20 151.4916 59.9973 32.0000 2.0009 2.0018 420.3231 420.5673 0.0365 -1.0000 -1.0000 3524865 1579548933.30 151.5131 59.9973 32.0000 2.0008 2.0017 420.2287 420.4728 0.0364 -1.0000 -1.0000 3525208 1579548933.40 151.5150 59.9973 32.0000 2.0005 2.0015 420.3320 420.5763 0.0365 -1.0000 -1.0000 3525286 1579548933.50 151.5150 59.9973 32.0000 2.0011 2.0021 420.3135 420.5586 0.0366 -1.0000 -1.0000 3525349 1579548933.60 151.5150 59.9973 32.0000 2.0002 2.0012 420.2955 420.5395 0.0364 -1.0000 -1.0000 3525412 1579548933.70 151.5150 59.9973 32.0000 2.0002 2.0011 420.2663 420.5100 0.0364 -1.0000 -1.0000 3525490 1579548933.80 151.5150 59.9973 32.0000 2.0001 2.0011 420.3043 420.5481 0.0364 -1.0000 -1.0000 3525552 1579548933.90 151.5103 59.9973 32.0000 2.0013 2.0023 420.2715 420.5155 0.0365 -1.0000 -1.0000 3525615 1579548934.00 151.5103 59.9973 32.0000 2.0005 2.0014 420.2960 420.5410 0.0366 -1.0000 -1.0000 3525677 1579548934.10 151.5103 59.9973 32.0000 2.0004 2.0014 420.2560 420.5006 0.0365 -1.0000 -1.0000 3525740 1579548934.20 151.5103 59.9973 32.0000 2.0005 2.0015 420.2734 420.5193 0.0368 -1.0000 -1.0000 3525802 1579548934.30 151.5103 59.9973 32.0000 2.0004 2.0014 420.3040 420.5487 0.0366 -1.0000 -1.0000 3525880 1579548934.40 151.5000 59.9973 32.0000 2.0005 2.0015 420.2825 420.5279 0.0365 -1.0000 -1.0000 3526302 1579548934.50 151.5000 59.9973 32.0000 2.0006 2.0016 420.2223 420.4664 0.0365 -1.0000 -1.0000 3526365 1579548934.60 151.5000 59.9973 32.0000 2.0008 2.0017 420.3162 420.5608 0.0365 -1.0000 -1.0000 3526443 1579548934.70 151.5000 59.9973 32.0000 2.0009 2.0018 420.2843 420.5286 0.0365 -1.0000 -1.0000 3526505 1579548934.80 151.5000 59.9973 32.0000 2.0005 2.0014 420.2947 420.5395 0.0366 -1.0000 -1.0000 3526568 1579548934.90 151.5000 59.9973 32.0000 2.0004 2.0014 420.2359 420.4806 0.0365 -1.0000 -1.0000 3526646 1579548935.00 151.5370 59.9964 32.0000 2.0003 2.0013 420.2584 420.5021 0.0364 -1.0000 -1.0000 3526724 1579548935.10 151.5370 59.9964 32.0000 2.0008 2.0018 420.3667 420.6116 0.0365 -1.0000 -1.0000 3526786 1579548935.20 151.5370 59.9964 32.0000 2.0004 2.0013 420.3709 420.6155 0.0366 -1.0000 -1.0000 3526849 1579548935.30 151.5370 59.9964 32.0000 2.0005 2.0015 420.2765 420.5217 0.0366 -1.0000 -1.0000 3526912 1579548935.40 151.5370 59.9964 32.0000 2.0006 2.0016 420.2767 420.5202 0.0364 -1.0000 -1.0000 3527099 1579548935.50 151.4936 59.9964 32.0000 2.0005 2.0014 420.1837 420.4283 0.0365 -1.0000 -1.0000 3527162 1579548935.60 151.4913 59.9964 32.0000 2.0010 2.0020 420.2772 420.5211 0.0364 -1.0000 -1.0000 3527224 1579548935.70 151.4913 59.9964 32.0000 2.0007 2.0016 420.2693 420.5137 0.0365 -1.0000 -1.0000 3527302 1579548935.80 151.4913 59.9964 32.0000 2.0000 2.0009 420.2545 420.4996 0.0366 -1.0000 -1.0000 3527365 1579548935.90 151.4913 59.9964 32.0000 2.0000 2.0010 420.2967 420.5415 0.0365 -1.0000 -1.0000 3527599 1579548936.00 151.5031 59.9964 32.0000 2.0004 2.0014 420.2728 420.5166 0.0364 -1.0000 -1.0000 3527662 1579548936.10 151.5140 59.9964 32.0000 2.0005 2.0015 420.1828 420.4266 0.0364 -1.0000 -1.0000 3527724 1579548936.20 151.5140 59.9964 32.0000 2.0008 2.0018 420.2989 420.5434 0.0365 -1.0000 -1.0000 3527802 1579548936.30 151.5140 59.9964 32.0000 2.0008 2.0017 420.2735 420.5181 0.0365 -1.0000 -1.0000 3527865 1579548936.40 151.5140 59.9964 32.0000 2.0013 2.0023 420.2641 420.5078 0.0364 -1.0000 -1.0000 3528052 1579548936.50 151.5140 59.9964 32.0000 2.0003 2.0013 420.3055 420.5497 0.0365 -1.0000 -1.0000 3528115 1579548936.60 151.4988 59.9964 32.0000 2.0008 2.0017 420.3021 420.5463 0.0365 -1.0000 -1.0000 3528193 1579548936.70 151.4983 59.9964 32.0000 2.0015 2.0025 420.2743 420.5189 0.0364 -1.0000 -1.0000 3528255 1579548936.80 151.4983 59.9964 32.0000 2.0008 2.0017 420.2368 420.4808 0.0365 -1.0000 -1.0000 3528318 1579548936.90 151.4983 59.9964 32.0000 2.0010 2.0019 420.2164 420.4603 0.0365 -1.0000 -1.0000 3528552 1579548937.00 151.4983 59.9964 32.0000 2.0002 2.0011 420.1841 420.4281 0.0364 -1.0000 -1.0000 3528615 1579548937.10 151.4983 59.9964 32.0000 2.0007 2.0017 420.2342 420.4776 0.0364 -1.0000 -1.0000 3528677 1579548937.20 151.5204 59.9964 32.0000 2.0009 2.0018 420.3022 420.5466 0.0365 -1.0000 -1.0000 3528740 1579548937.30 151.5204 59.9964 32.0000 2.0000 2.0010 420.1983 420.4433 0.0366 -1.0000 -1.0000 3528802 1579548937.40 151.5204 59.9964 32.0000 2.0012 2.0022 420.1678 420.4128 0.0365 -1.0000 -1.0000 3529318 1579548937.50 151.5204 59.9964 32.0000 2.0002 2.0012 420.2765 420.5209 0.0365 -1.0000 -1.0000 3529380 1579548937.60 151.5204 59.9964 32.0000 2.0006 2.0015 420.1915 420.4357 0.0365 -1.0000 -1.0000 3529443 1579548937.70 151.5081 59.9964 32.0000 2.0016 2.0026 420.2197 420.4634 0.0364 -1.0000 -1.0000 3529521 1579548937.80 151.5081 59.9964 32.0000 2.0007 2.0016 420.1995 420.4437 0.0365 -1.0000 -1.0000 3529583 1579548937.90 151.5081 59.9964 32.0000 2.0009 2.0018 420.2559 420.5008 0.0365 -1.0000 -1.0000 3529646 1579548938.00 151.5081 59.9964 32.0000 2.0006 2.0016 420.2000 420.4447 0.0366 -1.0000 -1.0000 3529833 1579548938.10 151.5081 59.9964 32.0000 2.0009 2.0019 420.2065 420.4515 0.0366 -1.0000 -1.0000 3529912 1579548938.20 151.5095 59.9964 32.0000 2.0007 2.0017 420.2359 420.4801 0.0364 -1.0000 -1.0000 3529959 1579548938.30 151.5124 59.9964 32.0000 2.0010 2.0020 420.2223 420.4663 0.0366 -1.0000 -1.0000 3530036 1579548938.40 151.5124 59.9964 32.0000 2.0010 2.0019 420.2126 420.4562 0.0364 -1.0000 -1.0000 3530099 1579548938.50 151.5124 59.9964 32.0000 2.0001 2.0011 420.2663 420.5111 0.0365 -1.0000 -1.0000 3530271 1579548938.60 151.5124 59.9964 32.0000 2.0004 2.0013 420.2722 420.5162 0.0365 -1.0000 -1.0000 3530349 1579548938.70 151.5124 59.9964 32.0000 2.0006 2.0015 420.2318 420.4754 0.0363 -1.0000 -1.0000 3530412 1579548938.80 151.5477 59.9964 32.0000 2.0012 2.0022 420.2215 420.4651 0.0364 -1.0000 -1.0000 3530474 1579548938.90 151.5477 59.9964 32.0000 2.0006 2.0015 420.2480 420.4923 0.0366 -1.0000 -1.0000 3530552 1579548939.00 151.5477 59.9964 32.0000 2.0011 2.0021 420.3134 420.5577 0.0364 -1.0000 -1.0000 3530818 1579548939.10 151.5477 59.9964 32.0000 2.0005 2.0014 420.2857 420.5297 0.0364 -1.0000 -1.0000 3530880 1579548939.20 151.5477 59.9964 32.0000 2.0003 2.0013 420.2562 420.5003 0.0365 -1.0000 -1.0000 3530958 1579548939.30 151.5165 59.9964 32.0000 2.0010 2.0019 420.2567 420.5008 0.0365 -1.0000 -1.0000 3531021 1579548939.40 151.5165 59.9964 32.0000 2.0007 2.0017 420.2948 420.5395 0.0366 -1.0000 -1.0000 3531099 1579548939.50 151.5165 59.9964 32.0000 2.0006 2.0016 420.1724 420.4164 0.0364 -1.0000 -1.0000 3531833 1579548939.60 151.5165 59.9964 32.0000 2.0003 2.0013 420.3871 420.6325 0.0366 -1.0000 -1.0000 3531896 1579548939.70 151.5165 59.9964 32.0000 2.0002 2.0012 420.2010 420.4449 0.0365 -1.0000 -1.0000 3531974 1579548939.80 151.5165 59.9964 32.0000 2.0002 2.0011 420.2034 420.4487 0.0367 -1.0000 -1.0000 3532036 1579548939.90 151.5061 59.9963 32.0000 1.9999 2.0009 420.2729 420.5178 0.0366 -1.0000 -1.0000 3532099 1579548940.00 151.4905 59.9962 32.0000 2.0006 2.0016 420.2330 420.4776 0.0366 -1.0000 -1.0000 3532177 1579548940.10 151.4905 59.9962 32.0000 2.0011 2.0021 420.2549 420.4998 0.0366 -1.0000 -1.0000 3532240 1579548940.20 151.4905 59.9962 32.0000 2.0008 2.0018 420.2387 420.4830 0.0365 -1.0000 -1.0000 3532302 1579548940.30 151.4905 59.9962 32.0000 2.0006 2.0016 420.1939 420.4377 0.0364 -1.0000 -1.0000 3532365 1579548940.40 151.4905 59.9962 32.0000 2.0001 2.0010 420.2549 420.4988 0.0364 -1.0000 -1.0000 3532427 1579548940.50 151.4779 59.9962 32.0000 2.0009 2.0018 420.2464 420.4899 0.0364 -1.0000 -1.0000 3532521 1579548940.60 151.4779 59.9962 32.0000 2.0005 2.0014 420.2502 420.4942 0.0364 -1.0000 -1.0000 3532599 1579548940.70 151.4779 59.9962 32.0000 2.0005 2.0014 420.2210 420.4654 0.0365 -1.0000 -1.0000 3532662 1579548940.80 151.4779 59.9962 32.0000 2.0003 2.0012 420.1685 420.4120 0.0364 -1.0000 -1.0000 3532740 1579548940.90 151.4779 59.9962 32.0000 1.9997 2.0007 420.2229 420.4676 0.0365 -1.0000 -1.0000 3532802 1579548941.00 151.4955 59.9962 32.0000 2.0007 2.0016 420.2227 420.4674 0.0366 -1.0000 -1.0000 3533036 1579548941.10 151.4986 59.9962 32.0000 2.0007 2.0016 420.2086 420.4538 0.0366 -1.0000 -1.0000 3533099 1579548941.20 151.4986 59.9962 32.0000 2.0004 2.0013 420.2404 420.4845 0.0364 -1.0000 -1.0000 3533177 1579548941.30 151.4986 59.9962 32.0000 1.9999 2.0009 420.2697 420.5137 0.0364 -1.0000 -1.0000 3533240 1579548941.40 151.4986 59.9962 32.0000 2.0003 2.0013 420.2264 420.4704 0.0364 -1.0000 -1.0000 3533302 1579548941.50 151.4986 59.9962 32.0000 2.0004 2.0014 420.2334 420.4773 0.0365 -1.0000 -1.0000 3533365 1579548941.60 151.4986 59.9962 32.0000 2.0005 2.0015 420.2883 420.5329 0.0365 -1.0000 -1.0000 3533427 1579548941.70 151.5206 59.9962 32.0000 2.0007 2.0017 420.2819 420.5269 0.0365 -1.0000 -1.0000 3533505 1579548941.80 151.5206 59.9962 32.0000 1.9997 2.0007 420.1943 420.4383 0.0365 -1.0000 -1.0000 3533568 1579548941.90 151.5206 59.9962 32.0000 2.0006 2.0015 420.2043 420.4474 0.0362 -1.0000 -1.0000 3533630 1579548942.00 151.5206 59.9962 32.0000 2.0002 2.0012 420.2458 420.4898 0.0365 -1.0000 -1.0000 3533708 1579548942.10 151.5206 59.9962 32.0000 2.0003 2.0012 420.2904 420.5344 0.0364 -1.0000 -1.0000 3533771 1579548942.20 151.5071 59.9962 32.0000 2.0006 2.0016 420.2956 420.5397 0.0365 -1.0000 -1.0000 3533833 1579548942.30 151.5071 59.9962 32.0000 2.0005 2.0015 420.2580 420.5037 0.0367 -1.0000 -1.0000 3533912 1579548942.40 151.5071 59.9962 32.0000 2.0005 2.0015 420.2785 420.5224 0.0365 -1.0000 -1.0000 3533974 1579548942.50 151.5071 59.9962 32.0000 1.9997 2.0007 420.2434 420.4884 0.0366 -1.0000 -1.0000 3534036 1579548942.60 151.5071 59.9962 32.0000 2.0004 2.0014 420.1592 420.4028 0.0364 -1.0000 -1.0000 3534099 1579548942.70 151.5123 59.9962 32.0000 2.0000 2.0010 420.2057 420.4504 0.0365 -1.0000 -1.0000 3534162 1579548942.80 151.5338 59.9962 32.0000 2.0001 2.0011 420.2081 420.4522 0.0364 -1.0000 -1.0000 3534224 1579548942.90 151.5338 59.9962 32.0000 2.0005 2.0014 420.1890 420.4316 0.0362 -1.0000 -1.0000 3534302 1579548943.00 151.5338 59.9962 32.0000 2.0006 2.0016 420.2497 420.4944 0.0365 -1.0000 -1.0000 3534365 1579548943.10 151.5338 59.9962 32.0000 2.0008 2.0017 420.2216 420.4658 0.0365 -1.0000 -1.0000 3535099 1579548943.20 151.5338 59.9962 32.0000 2.0004 2.0014 420.2417 420.4860 0.0365 -1.0000 -1.0000 3535177 1579548943.30 151.5133 59.9962 32.0000 2.0005 2.0015 420.2646 420.5093 0.0365 -1.0000 -1.0000 3535240 1579548943.40 151.5133 59.9962 32.0000 2.0010 2.0020 420.2379 420.4820 0.0364 -1.0000 -1.0000 3535318 1579548943.50 151.5133 59.9962 32.0000 2.0007 2.0017 420.1908 420.4340 0.0364 -1.0000 -1.0000 3535380 1579548943.60 151.5133 59.9962 32.0000 2.0004 2.0014 420.2243 420.4686 0.0365 -1.0000 -1.0000 3535443 1579548943.70 151.5133 59.9962 32.0000 2.0008 2.0018 420.1410 420.3862 0.0367 -1.0000 -1.0000 3535505 1579548943.80 151.5126 59.9962 32.0000 2.0008 2.0018 420.1018 420.3463 0.0365 -1.0000 -1.0000 3535568 1579548943.90 151.5125 59.9962 32.0000 2.0004 2.0013 420.1967 420.4412 0.0365 -1.0000 -1.0000 3535630 1579548944.00 151.5125 59.9962 32.0000 2.0007 2.0017 420.1987 420.4428 0.0364 -1.0000 -1.0000 3535709 1579548944.10 151.5125 59.9962 32.0000 2.0009 2.0018 420.1878 420.4315 0.0364 -1.0000 -1.0000 3536036 1579548944.20 151.5125 59.9962 32.0000 2.0006 2.0016 420.1910 420.4356 0.0365 -1.0000 -1.0000 3536099 1579548944.30 151.5125 59.9962 32.0000 2.0001 2.0010 420.2280 420.4725 0.0366 -1.0000 -1.0000 3536162 1579548944.40 151.4957 59.9962 32.0000 2.0001 2.0011 420.2230 420.4664 0.0363 -1.0000 -1.0000 3536224 1579548944.50 151.4957 59.9962 32.0000 2.0005 2.0015 420.2120 420.4559 0.0365 -1.0000 -1.0000 3536302 1579548944.60 151.4957 59.9962 32.0000 2.0011 2.0021 420.2134 420.4579 0.0365 -1.0000 -1.0000 3536365 1579548944.70 151.4957 59.9962 32.0000 2.0002 2.0011 420.2098 420.4535 0.0364 -1.0000 -1.0000 3536427 1579548944.80 151.4957 59.9962 32.0000 2.0003 2.0012 420.1386 420.3824 0.0365 -1.0000 -1.0000 3536490 1579548944.90 151.5090 59.9957 32.0000 2.0004 2.0013 420.1608 420.4054 0.0365 -1.0000 -1.0000 3536568 1579548945.00 151.5092 59.9957 32.0000 2.0008 2.0017 420.2039 420.4487 0.0365 -1.0000 -1.0000 3536630 1579548945.10 151.5092 59.9957 32.0000 2.0009 2.0018 420.1923 420.4369 0.0365 -1.0000 -1.0000 3536802 1579548945.20 151.5092 59.9957 32.0000 2.0011 2.0020 420.1965 420.4409 0.0365 -1.0000 -1.0000 3536880 1579548945.30 151.5092 59.9957 32.0000 2.0003 2.0012 420.2547 420.4991 0.0365 -1.0000 -1.0000 3536943 1579548945.40 151.5120 59.9957 32.0000 2.0003 2.0013 420.2489 420.4931 0.0365 -1.0000 -1.0000 3537021 1579548945.50 151.5144 59.9957 32.0000 1.9999 2.0008 420.2094 420.4547 0.0366 -1.0000 -1.0000 3537083 1579548945.60 151.5144 59.9957 32.0000 2.0000 2.0009 420.1340 420.3767 0.0364 -1.0000 -1.0000 3537302 1579548945.70 151.5144 59.9957 32.0000 2.0004 2.0013 420.2476 420.4926 0.0366 -1.0000 -1.0000 3537380 1579548945.80 151.5144 59.9957 32.0000 2.0001 2.0011 420.2397 420.4838 0.0364 -1.0000 -1.0000 3537443 1579548945.90 151.5144 59.9957 32.0000 2.0002 2.0011 420.3144 420.5571 0.0363 -1.0000 -1.0000 3537506 1579548946.00 151.5026 59.9957 32.0000 1.9994 2.0003 420.2025 420.4460 0.0364 -1.0000 -1.0000 3537568 1579548946.10 151.5026 59.9957 32.0000 2.0004 2.0014 420.2006 420.4443 0.0364 -1.0000 -1.0000 3538083 1579548946.20 151.5026 59.9957 32.0000 2.0005 2.0015 420.2020 420.4474 0.0366 -1.0000 -1.0000 3538146 1579548946.30 151.5026 59.9957 32.0000 2.0007 2.0017 420.2425 420.4861 0.0363 -1.0000 -1.0000 3538224 1579548946.40 151.5026 59.9957 32.0000 1.9995 2.0005 420.2088 420.4517 0.0363 -1.0000 -1.0000 3538286 1579548946.50 151.5045 59.9957 32.0000 2.0004 2.0013 420.2935 420.5372 0.0364 -1.0000 -1.0000 3538349 1579548946.60 151.5057 59.9957 32.0000 2.0005 2.0015 420.2728 420.5166 0.0364 -1.0000 -1.0000 3538536 1579548946.70 151.5057 59.9957 32.0000 2.0003 2.0012 420.2466 420.4903 0.0364 -1.0000 -1.0000 3538599 1579548946.80 151.5057 59.9957 32.0000 2.0006 2.0015 420.2070 420.4519 0.0365 -1.0000 -1.0000 3538662 1579548946.90 151.5057 59.9957 32.0000 2.0001 2.0010 420.1916 420.4358 0.0365 -1.0000 -1.0000 3538740 1579548947.00 151.5057 59.9957 32.0000 2.0006 2.0016 420.3428 420.5869 0.0364 -1.0000 -1.0000 3538802 1579548947.10 151.5487 59.9957 32.0000 2.0003 2.0012 420.1750 420.4187 0.0365 -1.0000 -1.0000 3538865 1579548947.20 151.5487 59.9957 32.0000 2.0004 2.0014 420.2161 420.4599 0.0363 -1.0000 -1.0000 3539146 1579548947.30 151.5487 59.9957 32.0000 2.0004 2.0013 420.2540 420.4971 0.0363 -1.0000 -1.0000 3539208 1579548947.40 151.5487 59.9957 32.0000 2.0009 2.0018 420.2693 420.5133 0.0365 -1.0000 -1.0000 3539271 1579548947.50 151.5487 59.9957 32.0000 2.0003 2.0012 420.2948 420.5395 0.0365 -1.0000 -1.0000 3539333 1579548947.60 151.5130 59.9957 32.0000 2.0000 2.0009 420.3044 420.5479 0.0363 -1.0000 -1.0000 3539396 1579548947.70 151.5004 59.9957 32.0000 2.0002 2.0011 420.2455 420.4892 0.0364 -1.0000 -1.0000 3539536 1579548947.80 151.5004 59.9957 32.0000 2.0009 2.0018 420.2605 420.5048 0.0365 -1.0000 -1.0000 3539599 1579548947.90 151.5004 59.9957 32.0000 2.0002 2.0011 420.2508 420.4947 0.0364 -1.0000 -1.0000 3539662 1579548948.00 151.5004 59.9957 32.0000 2.0004 2.0014 420.2708 420.5147 0.0364 -1.0000 -1.0000 3539740 1579548948.10 151.5004 59.9957 32.0000 2.0007 2.0017 420.2722 420.5167 0.0366 -1.0000 -1.0000 3539802 1579548948.20 151.5159 59.9957 32.0000 2.0005 2.0015 420.3167 420.5617 0.0365 -1.0000 -1.0000 3540286 1579548948.30 151.5159 59.9957 32.0000 2.0001 2.0010 420.2746 420.5190 0.0365 -1.0000 -1.0000 3540365 1579548948.40 151.5159 59.9957 32.0000 2.0002 2.0011 420.2670 420.5112 0.0365 -1.0000 -1.0000 3540427 1579548948.50 151.5159 59.9957 32.0000 2.0006 2.0015 420.2684 420.5112 0.0363 -1.0000 -1.0000 3540490 1579548948.60 151.5159 59.9957 32.0000 2.0007 2.0017 420.2470 420.4910 0.0364 -1.0000 -1.0000 3540568 1579548948.70 151.5252 59.9957 32.0000 2.0001 2.0010 420.2669 420.5110 0.0364 -1.0000 -1.0000 3540630 1579548948.80 151.5266 59.9957 32.0000 2.0007 2.0016 420.2947 420.5395 0.0366 -1.0000 -1.0000 3540693 1579548948.90 151.5266 59.9957 32.0000 2.0013 2.0023 420.2784 420.5232 0.0365 -1.0000 -1.0000 3540771 1579548949.00 151.5266 59.9957 32.0000 2.0004 2.0013 420.3018 420.5456 0.0364 -1.0000 -1.0000 3540833 1579548949.10 151.5266 59.9957 32.0000 2.0003 2.0012 420.2961 420.5403 0.0365 -1.0000 -1.0000 3540896 1579548949.20 151.5235 59.9957 32.0000 1.9997 2.0007 420.3101 420.5543 0.0365 -1.0000 -1.0000 3540958 1579548949.30 151.5004 59.9957 32.0000 2.0006 2.0016 420.2514 420.4960 0.0365 -1.0000 -1.0000 3541021 1579548949.40 151.5004 59.9957 32.0000 2.0008 2.0018 420.2730 420.5164 0.0363 -1.0000 -1.0000 3541099 1579548949.50 151.5004 59.9957 32.0000 2.0003 2.0013 420.3117 420.5557 0.0364 -1.0000 -1.0000 3541162 1579548949.60 151.5004 59.9957 32.0000 2.0008 2.0017 420.2300 420.4734 0.0363 -1.0000 -1.0000 3541224 1579548949.70 151.5004 59.9957 32.0000 2.0002 2.0011 420.1925 420.4369 0.0365 -1.0000 -1.0000 3541302 1579548949.80 151.5004 59.9957 32.0000 2.0000 2.0009 420.1621 420.4052 0.0364 -1.0000 -1.0000 3541365 1579548949.90 151.4805 59.9953 32.0000 2.0005 2.0015 420.2311 420.4752 0.0364 -1.0000 -1.0000 3541427 1579548950.00 151.4805 59.9953 32.0000 2.0011 2.0020 420.2110 420.4549 0.0364 -1.0000 -1.0000 3541505 1579548950.10 151.4805 59.9953 32.0000 2.0004 2.0013 420.2336 420.4776 0.0364 -1.0000 -1.0000 3541568 1579548950.20 151.4805 59.9953 32.0000 2.0001 2.0011 420.3173 420.5604 0.0364 -1.0000 -1.0000 3541630 1579548950.30 151.4805 59.9953 32.0000 2.0005 2.0015 420.2186 420.4622 0.0364 -1.0000 -1.0000 3541818 1579548950.40 151.4805 59.9953 32.0000 2.0002 2.0012 420.3099 420.5538 0.0364 -1.0000 -1.0000 3541880 1579548950.50 151.5082 59.9953 32.0000 2.0010 2.0019 420.2658 420.5097 0.0364 -1.0000 -1.0000 3541958 1579548950.60 151.5320 59.9953 32.0000 2.0007 2.0016 420.3334 420.5773 0.0364 -1.0000 -1.0000 3542021 1579548950.70 151.5320 59.9953 32.0000 2.0003 2.0012 420.2497 420.4942 0.0364 -1.0000 -1.0000 3542083 1579548950.80 151.5320 59.9953 32.0000 2.0000 2.0010 420.2845 420.5277 0.0364 -1.0000 -1.0000 3542583 1579548950.90 151.5320 59.9953 32.0000 2.0008 2.0018 420.2458 420.4902 0.0365 -1.0000 -1.0000 3542662 1579548951.00 151.5320 59.9953 32.0000 2.0007 2.0017 420.3061 420.5499 0.0364 -1.0000 -1.0000 3542724 1579548951.10 151.4830 59.9953 32.0000 2.0001 2.0010 420.2736 420.5168 0.0363 -1.0000 -1.0000 3542786 1579548951.20 151.4830 59.9953 32.0000 2.0003 2.0012 420.3054 420.5494 0.0364 -1.0000 -1.0000 3542865 1579548951.30 151.4830 59.9953 32.0000 2.0005 2.0015 420.2581 420.5004 0.0362 -1.0000 -1.0000 3543302 1579548951.40 151.4830 59.9953 32.0000 2.0004 2.0013 420.2913 420.5350 0.0364 -1.0000 -1.0000 3543380 1579548951.50 151.4830 59.9953 32.0000 2.0003 2.0013 420.2114 420.4549 0.0364 -1.0000 -1.0000 3543443 1579548951.60 151.4537 59.9953 32.0000 1.9996 2.0005 420.3132 420.5567 0.0363 -1.0000 -1.0000 3543505 1579548951.70 151.4440 59.9953 32.0000 2.0008 2.0017 420.2779 420.5213 0.0364 -1.0000 -1.0000 3543583 1579548951.80 151.4440 59.9953 32.0000 1.9998 2.0008 420.1659 420.4091 0.0363 -1.0000 -1.0000 3543646 1579548951.90 151.4440 59.9953 32.0000 2.0003 2.0013 420.2916 420.5349 0.0363 -1.0000 -1.0000 3543709 1579548952.00 151.4440 59.9953 32.0000 2.0000 2.0010 420.2398 420.4830 0.0363 -1.0000 -1.0000 3543771 1579548952.10 151.4447 59.9953 32.0000 2.0004 2.0013 420.2085 420.4519 0.0364 -1.0000 -1.0000 3543833 1579548952.20 151.4575 59.9953 32.0000 2.0005 2.0014 420.2754 420.5186 0.0363 -1.0000 -1.0000 3543896 1579548952.30 151.4575 59.9953 32.0000 2.0001 2.0011 420.2736 420.5170 0.0363 -1.0000 -1.0000 3544083 1579548952.40 151.4575 59.9953 32.0000 1.9996 2.0005 420.2633 420.5063 0.0363 -1.0000 -1.0000 3544162 1579548952.50 151.4575 59.9953 32.0000 1.9996 2.0005 420.2481 420.4920 0.0363 -1.0000 -1.0000 3544224 1579548952.60 151.4575 59.9953 32.0000 1.9997 2.0006 420.2553 420.4990 0.0364 -1.0000 -1.0000 3544286 1579548952.70 151.4646 59.9953 32.0000 2.0001 2.0010 420.2772 420.5207 0.0363 -1.0000 -1.0000 3544349 1579548952.80 151.4646 59.9953 32.0000 1.9997 2.0007 420.1850 420.4274 0.0362 -1.0000 -1.0000 3545302 1579548952.90 151.4646 59.9953 32.0000 2.0002 2.0012 420.2844 420.5267 0.0362 -1.0000 -1.0000 3545365 1579548953.00 151.4646 59.9953 32.0000 2.0003 2.0012 420.2595 420.5025 0.0363 -1.0000 -1.0000 3545427 1579548953.10 151.4646 59.9953 32.0000 1.9998 2.0008 420.2930 420.5354 0.0362 -1.0000 -1.0000 3545490 1579548953.20 151.4646 59.9953 32.0000 2.0001 2.0011 420.2661 420.5099 0.0365 -1.0000 -1.0000 3545568 1579548953.30 151.4860 59.9953 32.0000 2.0006 2.0015 420.3792 420.6222 0.0363 -1.0000 -1.0000 3545630 1579548953.40 151.4860 59.9953 32.0000 2.0001 2.0010 420.2604 420.5037 0.0363 -1.0000 -1.0000 3545709 1579548953.50 151.4860 59.9953 32.0000 2.0004 2.0014 420.2086 420.4517 0.0363 -1.0000 -1.0000 3545771 1579548953.60 151.4860 59.9953 32.0000 2.0001 2.0011 420.3350 420.5779 0.0363 -1.0000 -1.0000 3545833 1579548953.70 151.4860 59.9953 32.0000 2.0004 2.0014 420.4055 420.6487 0.0363 -1.0000 -1.0000 3545896 1579548953.80 151.4860 59.9953 32.0000 2.0002 2.0012 420.2403 420.4835 0.0362 -1.0000 -1.0000 3545959 1579548953.90 151.5024 59.9953 32.0000 2.0006 2.0015 420.2193 420.4615 0.0363 -1.0000 -1.0000 3546021 1579548954.00 151.5024 59.9953 32.0000 2.0001 2.0010 420.2703 420.5142 0.0364 -1.0000 -1.0000 3546099 1579548954.10 151.5024 59.9953 32.0000 2.0006 2.0016 420.2750 420.5180 0.0362 -1.0000 -1.0000 3546162 1579548954.20 151.5024 59.9953 32.0000 2.0001 2.0011 420.3584 420.6013 0.0363 -1.0000 -1.0000 3546224 1579548954.30 151.5024 59.9953 32.0000 2.0003 2.0013 420.3520 420.5960 0.0364 -1.0000 -1.0000 3546302 1579548954.40 151.4950 59.9953 32.0000 2.0004 2.0014 420.2916 420.5342 0.0362 -1.0000 -1.0000 3546365 1579548954.50 151.4662 59.9953 32.0000 1.9999 2.0009 420.2769 420.5202 0.0364 -1.0000 -1.0000 3546427 1579548954.60 151.4662 59.9953 32.0000 1.9999 2.0008 420.2663 420.5086 0.0361 -1.0000 -1.0000 3546505 1579548954.70 151.4662 59.9953 32.0000 1.9997 2.0006 420.2363 420.4791 0.0363 -1.0000 -1.0000 3546568 1579548954.80 151.4662 59.9953 32.0000 2.0006 2.0016 420.2757 420.5187 0.0363 -1.0000 -1.0000 3546630 1579548954.90 151.4662 59.9953 32.0000 2.0007 2.0016 420.3163 420.5584 0.0362 -1.0000 -1.0000 3546708 1579548955.00 151.4804 59.9956 32.0000 2.0010 2.0020 420.3812 420.6244 0.0363 -1.0000 -1.0000 3546771 1579548955.10 151.4804 59.9956 32.0000 2.0002 2.0011 420.2277 420.4706 0.0363 -1.0000 -1.0000 3546833 1579548955.20 151.4804 59.9956 32.0000 2.0004 2.0014 420.2561 420.4982 0.0361 -1.0000 -1.0000 3546896 1579548955.30 151.4804 59.9956 32.0000 2.0005 2.0014 420.2476 420.4900 0.0362 -1.0000 -1.0000 3546974 1579548955.40 151.4804 59.9956 32.0000 2.0005 2.0015 420.2769 420.5194 0.0361 -1.0000 -1.0000 3547052 1579548955.50 151.4804 59.9956 32.0000 2.0011 2.0020 420.2746 420.5169 0.0362 -1.0000 -1.0000 3547115 1579548955.60 151.5013 59.9956 32.0000 2.0008 2.0018 420.2057 420.4485 0.0363 -1.0000 -1.0000 3547177 1579548955.70 151.5013 59.9956 32.0000 2.0007 2.0016 420.2835 420.5267 0.0363 -1.0000 -1.0000 3547255 1579548955.80 151.5013 59.9956 32.0000 2.0000 2.0010 420.2414 420.4835 0.0361 -1.0000 -1.0000 3547318 1579548955.90 151.5013 59.9956 32.0000 2.0004 2.0013 420.2276 420.4709 0.0363 -1.0000 -1.0000 3547599 1579548956.00 151.5013 59.9956 32.0000 2.0002 2.0011 420.2524 420.4942 0.0361 -1.0000 -1.0000 3547662 1579548956.10 151.5109 59.9956 32.0000 2.0008 2.0017 420.2337 420.4768 0.0364 -1.0000 -1.0000 3547724 1579548956.20 151.5109 59.9956 32.0000 2.0006 2.0016 420.1979 420.4399 0.0361 -1.0000 -1.0000 3547786 1579548956.30 151.5109 59.9956 32.0000 2.0004 2.0014 420.2859 420.5279 0.0361 -1.0000 -1.0000 3547865 1579548956.40 151.5109 59.9956 32.0000 2.0003 2.0013 420.2310 420.4727 0.0361 -1.0000 -1.0000 3548302 1579548956.50 151.5109 59.9956 32.0000 2.0009 2.0018 420.2068 420.4484 0.0361 -1.0000 -1.0000 3548365 1579548956.60 151.4935 59.9956 32.0000 2.0009 2.0018 420.3321 420.5734 0.0361 -1.0000 -1.0000 3548443 1579548956.70 151.4877 59.9956 32.0000 2.0003 2.0013 420.2650 420.5074 0.0362 -1.0000 -1.0000 3548505 1579548956.80 151.4877 59.9956 32.0000 2.0006 2.0015 420.2202 420.4619 0.0361 -1.0000 -1.0000 3548568 1579548956.90 151.4877 59.9956 32.0000 1.9994 2.0003 420.2117 420.4539 0.0361 -1.0000 -1.0000 3548646 1579548957.00 151.4877 59.9956 32.0000 2.0007 2.0017 420.2554 420.4985 0.0364 -1.0000 -1.0000 3548708 1579548957.10 151.4877 59.9956 32.0000 2.0002 2.0012 420.2947 420.5378 0.0362 -1.0000 -1.0000 3548771 1579548957.20 151.4744 59.9956 32.0000 2.0005 2.0014 420.2735 420.5153 0.0362 -1.0000 -1.0000 3548833 1579548957.30 151.4744 59.9956 32.0000 2.0003 2.0013 420.2256 420.4677 0.0360 -1.0000 -1.0000 3548896 1579548957.40 151.4744 59.9956 32.0000 1.9998 2.0007 420.2799 420.5221 0.0362 -1.0000 -1.0000 3549677 1579548957.50 151.4744 59.9956 32.0000 1.9998 2.0008 420.2072 420.4501 0.0363 -1.0000 -1.0000 3549724 1579548957.60 151.4744 59.9956 32.0000 2.0009 2.0019 420.2369 420.4799 0.0362 -1.0000 -1.0000 3549786 1579548957.70 151.4779 59.9956 32.0000 2.0001 2.0011 420.2124 420.4546 0.0362 -1.0000 -1.0000 3549865 1579548957.80 151.4779 59.9956 32.0000 2.0005 2.0015 420.2669 420.5097 0.0362 -1.0000 -1.0000 3549927 1579548957.90 151.4779 59.9956 32.0000 1.9998 2.0007 420.3166 420.5590 0.0362 -1.0000 -1.0000 3549990 1579548958.00 151.4779 59.9956 32.0000 1.9999 2.0009 420.2149 420.4574 0.0362 -1.0000 -1.0000 3550068 1579548958.10 151.4779 59.9956 32.0000 1.9995 2.0004 420.2965 420.5385 0.0361 -1.0000 -1.0000 3550130 1579548958.20 151.4779 59.9956 32.0000 1.9996 2.0005 420.2591 420.5014 0.0362 -1.0000 -1.0000 3550193 1579548958.30 151.4790 59.9956 32.0000 2.0002 2.0012 420.2864 420.5280 0.0362 -1.0000 -1.0000 3550255 1579548958.40 151.4790 59.9956 32.0000 2.0006 2.0015 420.2979 420.5407 0.0362 -1.0000 -1.0000 3550333 1579548958.50 151.4790 59.9956 32.0000 2.0005 2.0014 420.2970 420.5392 0.0362 -1.0000 -1.0000 3550396 1579548958.60 151.4790 59.9956 32.0000 2.0008 2.0018 420.2936 420.5357 0.0362 -1.0000 -1.0000 3550458 1579548958.70 151.4790 59.9956 32.0000 2.0003 2.0012 420.2631 420.5051 0.0361 -1.0000 -1.0000 3550521 1579548958.80 151.4820 59.9956 32.0000 2.0001 2.0010 420.2546 420.4965 0.0362 -1.0000 -1.0000 3550583 1579548958.90 151.4823 59.9956 32.0000 2.0002 2.0011 420.3483 420.5910 0.0362 -1.0000 -1.0000 3550662 1579548959.00 151.4823 59.9956 32.0000 2.0006 2.0016 420.2339 420.4753 0.0360 -1.0000 -1.0000 3550849 1579548959.10 151.4823 59.9956 32.0000 1.9999 2.0009 420.2393 420.4814 0.0362 -1.0000 -1.0000 3550912 1579548959.20 151.4823 59.9956 32.0000 2.0005 2.0014 420.2955 420.5368 0.0360 -1.0000 -1.0000 3550974 1579548959.30 151.4823 59.9956 32.0000 2.0004 2.0013 420.2559 420.4972 0.0360 -1.0000 -1.0000 3551036 1579548959.40 151.4823 59.9956 32.0000 2.0005 2.0014 420.2502 420.4932 0.0363 -1.0000 -1.0000 3551115 1579548959.50 151.4766 59.9956 32.0000 2.0004 2.0013 420.1976 420.4400 0.0362 -1.0000 -1.0000 3551349 1579548959.60 151.4766 59.9956 32.0000 2.0002 2.0011 420.2472 420.4889 0.0361 -1.0000 -1.0000 3551411 1579548959.70 151.4766 59.9956 32.0000 1.9994 2.0003 420.2169 420.4597 0.0363 -1.0000 -1.0000 3551490 1579548959.80 151.4766 59.9956 32.0000 2.0003 2.0012 420.2768 420.5192 0.0361 -1.0000 -1.0000 3551552 1579548959.90 151.4766 59.9956 32.0000 2.0005 2.0015 420.2672 420.5084 0.0360 -1.0000 -1.0000 3551615 1579548960.00 151.4720 59.9958 32.0000 2.0006 2.0016 420.2906 420.5322 0.0361 -1.0000 -1.0000 3551802 1579548960.10 151.4720 59.9958 32.0000 2.0009 2.0018 420.2942 420.5361 0.0361 -1.0000 -1.0000 3551865 1579548960.20 151.4720 59.9958 32.0000 2.0005 2.0015 420.2874 420.5297 0.0362 -1.0000 -1.0000 3551927 1579548960.30 151.4720 59.9958 32.0000 2.0001 2.0010 420.2688 420.5110 0.0361 -1.0000 -1.0000 3552005 1579548960.40 151.4720 59.9958 32.0000 2.0007 2.0016 420.2991 420.5410 0.0361 -1.0000 -1.0000 3552068 1579548960.50 151.4754 59.9958 32.0000 2.0006 2.0015 420.3661 420.6087 0.0363 -1.0000 -1.0000 3552302 1579548960.60 151.4818 59.9958 32.0000 2.0002 2.0011 420.3032 420.5452 0.0361 -1.0000 -1.0000 3552380 1579548960.70 151.4818 59.9958 32.0000 2.0000 2.0010 420.2532 420.4955 0.0361 -1.0000 -1.0000 3552443 1579548960.80 151.4818 59.9958 32.0000 2.0008 2.0018 420.2875 420.5294 0.0362 -1.0000 -1.0000 3552505 1579548960.90 151.4818 59.9958 32.0000 2.0001 2.0011 420.3009 420.5433 0.0362 -1.0000 -1.0000 3552583 1579548961.00 151.4818 59.9958 32.0000 2.0004 2.0014 420.2083 420.4497 0.0360 -1.0000 -1.0000 3553052 1579548961.10 151.4628 59.9958 32.0000 2.0004 2.0013 420.3049 420.5472 0.0363 -1.0000 -1.0000 3553115 1579548961.20 151.4548 59.9958 32.0000 1.9999 2.0009 420.2502 420.4925 0.0362 -1.0000 -1.0000 3553193 1579548961.30 151.4548 59.9958 32.0000 1.9998 2.0007 420.2270 420.4685 0.0360 -1.0000 -1.0000 3553255 1579548961.40 151.4548 59.9958 32.0000 2.0001 2.0010 420.2578 420.4986 0.0360 -1.0000 -1.0000 3553318 1579548961.50 151.4548 59.9958 32.0000 2.0003 2.0013 420.1728 420.4152 0.0362 -1.0000 -1.0000 3553380 1579548961.60 151.4548 59.9958 32.0000 1.9998 2.0008 420.3210 420.5630 0.0361 -1.0000 -1.0000 3553568 1579548961.70 151.4790 59.9958 32.0000 1.9997 2.0006 420.2338 420.4757 0.0361 -1.0000 -1.0000 3553630 1579548961.80 151.4790 59.9958 32.0000 2.0001 2.0011 420.2142 420.4562 0.0362 -1.0000 -1.0000 3553708 1579548961.90 151.4790 59.9958 32.0000 1.9996 2.0006 420.2663 420.5084 0.0362 -1.0000 -1.0000 3553755 1579548962.00 151.4790 59.9958 32.0000 1.9997 2.0007 420.2942 420.5363 0.0361 -1.0000 -1.0000 3553833 1579548962.10 151.4790 59.9958 32.0000 2.0000 2.0009 420.2789 420.5216 0.0362 -1.0000 -1.0000 3553896 1579548962.20 151.5089 59.9958 32.0000 2.0004 2.0014 420.2541 420.4960 0.0361 -1.0000 -1.0000 3553959 1579548962.30 151.5089 59.9958 32.0000 2.0005 2.0014 420.2368 420.4792 0.0363 -1.0000 -1.0000 3554037 1579548962.40 151.5089 59.9958 32.0000 2.0002 2.0012 420.2496 420.4920 0.0362 -1.0000 -1.0000 3554115 1579548962.50 151.5089 59.9958 32.0000 1.9995 2.0005 420.2394 420.4813 0.0362 -1.0000 -1.0000 3554177 1579548962.60 151.5089 59.9958 32.0000 1.9998 2.0008 420.2414 420.4839 0.0362 -1.0000 -1.0000 3554365 1579548962.70 151.4980 59.9958 32.0000 1.9998 2.0008 420.2321 420.4731 0.0361 -1.0000 -1.0000 3554427 1579548962.80 151.4538 59.9958 32.0000 2.0005 2.0015 420.2406 420.4836 0.0362 -1.0000 -1.0000 3554490 1579548962.90 151.4538 59.9958 32.0000 2.0000 2.0009 420.2509 420.4932 0.0362 -1.0000 -1.0000 3554568 1579548963.00 151.4538 59.9958 32.0000 1.9998 2.0008 420.3211 420.5631 0.0361 -1.0000 -1.0000 3554630 1579548963.10 151.4538 59.9958 32.0000 2.0002 2.0012 420.1955 420.4373 0.0362 -1.0000 -1.0000 3554865 1579548963.20 151.4538 59.9958 32.0000 2.0011 2.0020 420.2067 420.4493 0.0362 -1.0000 -1.0000 3554927 1579548963.30 151.4485 59.9958 32.0000 2.0003 2.0013 420.2537 420.4963 0.0362 -1.0000 -1.0000 3554990 1579548963.40 151.4485 59.9958 32.0000 2.0000 2.0010 420.2624 420.5054 0.0362 -1.0000 -1.0000 3555068 1579548963.50 151.4485 59.9958 32.0000 2.0007 2.0017 420.2574 420.4996 0.0362 -1.0000 -1.0000 3555130 1579548963.60 151.4485 59.9958 32.0000 2.0006 2.0015 420.2883 420.5301 0.0361 -1.0000 -1.0000 3555365 1579548963.70 151.4485 59.9958 32.0000 2.0000 2.0010 420.2733 420.5156 0.0361 -1.0000 -1.0000 3555427 1579548963.80 151.4651 59.9958 32.0000 2.0006 2.0015 420.2888 420.5304 0.0361 -1.0000 -1.0000 3555490 1579548963.90 151.4672 59.9958 32.0000 2.0003 2.0012 420.2314 420.4737 0.0362 -1.0000 -1.0000 3555552 1579548964.00 151.4672 59.9958 32.0000 2.0005 2.0015 420.2492 420.4912 0.0361 -1.0000 -1.0000 3555630 1579548964.10 151.4672 59.9958 32.0000 2.0002 2.0012 420.2314 420.4729 0.0361 -1.0000 -1.0000 3556130 1579548964.20 151.4672 59.9958 32.0000 2.0003 2.0012 420.2724 420.5141 0.0361 -1.0000 -1.0000 3556193 1579548964.30 151.4672 59.9958 32.0000 2.0003 2.0013 420.2376 420.4794 0.0361 -1.0000 -1.0000 3556271 1579548964.40 151.4703 59.9958 32.0000 2.0005 2.0015 420.2877 420.5300 0.0362 -1.0000 -1.0000 3556333 1579548964.50 151.4743 59.9958 32.0000 2.0009 2.0018 420.2579 420.4989 0.0360 -1.0000 -1.0000 3556380 1579548964.60 151.4743 59.9958 32.0000 1.9993 2.0003 420.2412 420.4823 0.0360 -1.0000 -1.0000 3556458 1579548964.70 151.4743 59.9958 32.0000 2.0011 2.0020 420.2469 420.4886 0.0361 -1.0000 -1.0000 3556599 1579548964.80 151.4743 59.9958 32.0000 2.0005 2.0014 420.1754 420.4175 0.0362 -1.0000 -1.0000 3556646 1579548964.90 151.4743 59.9958 32.0000 2.0002 2.0011 420.3178 420.5609 0.0363 -1.0000 -1.0000 3556724 1579548965.00 151.4961 59.9957 32.0000 2.0000 2.0009 420.2243 420.4663 0.0361 -1.0000 -1.0000 3556786 1579548965.10 151.4961 59.9957 32.0000 2.0008 2.0017 420.2513 420.4930 0.0362 -1.0000 -1.0000 3556849 1579548965.20 151.4961 59.9957 32.0000 2.0005 2.0015 420.2770 420.5194 0.0361 -1.0000 -1.0000 3557099 1579548965.30 151.4961 59.9957 32.0000 2.0002 2.0012 420.2013 420.4433 0.0362 -1.0000 -1.0000 3557162 1579548965.40 151.4961 59.9957 32.0000 2.0006 2.0016 420.2747 420.5175 0.0363 -1.0000 -1.0000 3557224 1579548965.50 151.4804 59.9957 32.0000 2.0003 2.0012 420.2146 420.4577 0.0363 -1.0000 -1.0000 3557286 1579548965.60 151.4539 59.9957 32.0000 2.0000 2.0009 420.3094 420.5517 0.0361 -1.0000 -1.0000 3557365 1579548965.70 151.4539 59.9957 32.0000 1.9999 2.0008 420.3037 420.5459 0.0362 -1.0000 -1.0000 3557615 1579548965.80 151.4539 59.9957 32.0000 1.9997 2.0006 420.2611 420.5038 0.0362 -1.0000 -1.0000 3557677 1579548965.90 151.4539 59.9957 32.0000 2.0000 2.0009 420.2889 420.5308 0.0361 -1.0000 -1.0000 3557740 1579548966.00 151.4539 59.9957 32.0000 2.0000 2.0009 420.2092 420.4509 0.0362 -1.0000 -1.0000 3557818 1579548966.10 151.4655 59.9957 32.0000 2.0005 2.0015 420.2483 420.4915 0.0363 -1.0000 -1.0000 3557880 1579548966.20 151.4655 59.9957 32.0000 2.0001 2.0010 420.1645 420.4070 0.0362 -1.0000 -1.0000 3558099 1579548966.30 151.4655 59.9957 32.0000 1.9998 2.0008 420.2367 420.4794 0.0363 -1.0000 -1.0000 3558177 1579548966.40 151.4655 59.9957 32.0000 1.9995 2.0005 420.2029 420.4460 0.0363 -1.0000 -1.0000 3558240 1579548966.50 151.4655 59.9957 32.0000 1.9999 2.0008 420.1901 420.4326 0.0362 -1.0000 -1.0000 3558302 1579548966.60 151.4655 59.9957 32.0000 2.0002 2.0012 420.2606 420.5037 0.0363 -1.0000 -1.0000 3558380 1579548966.70 151.4420 59.9957 32.0000 2.0001 2.0011 420.2900 420.5323 0.0362 -1.0000 -1.0000 3558818 1579548966.80 151.4400 59.9957 32.0000 2.0003 2.0013 420.2303 420.4732 0.0363 -1.0000 -1.0000 3558865 1579548966.90 151.4400 59.9957 32.0000 1.9997 2.0007 420.2611 420.5048 0.0364 -1.0000 -1.0000 3558943 1579548967.00 151.4400 59.9957 32.0000 1.9990 1.9999 420.2626 420.5059 0.0363 -1.0000 -1.0000 3559005 1579548967.10 151.4400 59.9957 32.0000 1.9998 2.0007 420.2119 420.4552 0.0363 -1.0000 -1.0000 3559068 1579548967.20 151.4404 59.9957 32.0000 2.0003 2.0012 420.2270 420.4696 0.0363 -1.0000 -1.0000 3559318 1579548967.30 151.4466 59.9957 32.0000 2.0004 2.0013 420.2709 420.5141 0.0363 -1.0000 -1.0000 3559380 1579548967.40 151.4466 59.9957 32.0000 2.0003 2.0013 420.2884 420.5314 0.0363 -1.0000 -1.0000 3559458 1579548967.50 151.4466 59.9957 32.0000 2.0000 2.0010 420.2132 420.4560 0.0363 -1.0000 -1.0000 3559521 1579548967.60 151.4466 59.9957 32.0000 1.9999 2.0009 420.2882 420.5313 0.0363 -1.0000 -1.0000 3559583 1579548967.70 151.4466 59.9957 32.0000 2.0000 2.0010 420.2300 420.4729 0.0363 -1.0000 -1.0000 3559646 1579548967.80 151.5130 59.9957 32.0000 2.0001 2.0011 420.2342 420.4771 0.0363 -1.0000 -1.0000 3559724 1579548967.90 151.5130 59.9957 32.0000 2.0001 2.0010 420.2958 420.5379 0.0361 -1.0000 -1.0000 3559786 1579548968.00 151.5130 59.9957 32.0000 2.0005 2.0015 420.3147 420.5574 0.0363 -1.0000 -1.0000 3559865 1579548968.10 151.5130 59.9957 32.0000 2.0011 2.0021 420.2681 420.5113 0.0363 -1.0000 -1.0000 3559927 1579548968.20 151.5130 59.9957 32.0000 2.0003 2.0012 420.2397 420.4824 0.0362 -1.0000 -1.0000 3559990 1579548968.30 151.5130 59.9957 32.0000 1.9999 2.0008 420.2114 420.4547 0.0363 -1.0000 -1.0000 3600068 1579548968.40 151.5266 59.9957 32.0000 2.0008 2.0017 420.2310 420.4735 0.0362 -1.0000 -1.0000 3600130 1579548968.50 151.5266 59.9957 32.0000 2.0000 2.0009 420.2380 420.4813 0.0364 -1.0000 -1.0000 3600193 1579548968.60 151.5266 59.9957 32.0000 2.0007 2.0017 420.2560 420.4989 0.0363 -1.0000 -1.0000 3600271 1579548968.70 151.5266 59.9957 32.0000 2.0004 2.0013 420.3052 420.5485 0.0363 -1.0000 -1.0000 3600333 1579548968.80 151.5266 59.9957 32.0000 1.9998 2.0008 420.2732 420.5160 0.0362 -1.0000 -1.0000 3601146 1579548968.90 151.4891 59.9957 32.0000 2.0005 2.0014 420.2685 420.5112 0.0363 -1.0000 -1.0000 3601208 1579548969.00 151.4891 59.9957 32.0000 2.0010 2.0020 420.2172 420.4609 0.0363 -1.0000 -1.0000 3601271 1579548969.10 151.4891 59.9957 32.0000 1.9999 2.0009 420.2503 420.4928 0.0362 -1.0000 -1.0000 3601333 1579548969.20 151.4891 59.9957 32.0000 2.0002 2.0011 420.2718 420.5151 0.0363 -1.0000 -1.0000 3601412 1579548969.30 151.4891 59.9957 32.0000 2.0004 2.0013 420.2733 420.5162 0.0363 -1.0000 -1.0000 3601474 1579548969.40 151.4891 59.9957 32.0000 2.0004 2.0013 420.2393 420.4830 0.0364 -1.0000 -1.0000 3601552 1579548969.50 151.5002 59.9957 32.0000 2.0007 2.0016 420.2396 420.4832 0.0364 -1.0000 -1.0000 3601615 1579548969.60 151.5002 59.9957 32.0000 2.0009 2.0019 420.3267 420.5710 0.0365 -1.0000 -1.0000 3601677 1579548969.70 151.5002 59.9957 32.0000 2.0006 2.0015 420.1942 420.4381 0.0364 -1.0000 -1.0000 3601740 1579548969.80 151.5002 59.9957 32.0000 2.0005 2.0015 420.1727 420.4160 0.0363 -1.0000 -1.0000 3601802 1579548969.90 151.5002 59.9957 32.0000 2.0008 2.0017 420.1798 420.4234 0.0364 -1.0000 -1.0000 3601865 1579548970.00 151.5002 59.9957 32.0000 2.0001 2.0011 420.2580 420.5025 0.0365 -1.0000 -1.0000 3601943 1579548970.10 151.5193 59.9961 32.0000 2.0005 2.0015 420.2266 420.4704 0.0364 -1.0000 -1.0000 3602005 1579548970.20 151.5193 59.9961 32.0000 2.0004 2.0014 420.2640 420.5069 0.0363 -1.0000 -1.0000 3602068 1579548970.30 151.5193 59.9961 32.0000 2.0004 2.0013 420.2192 420.4627 0.0364 -1.0000 -1.0000 3602302 1579548970.40 151.5193 59.9961 32.0000 2.0003 2.0013 420.2390 420.4834 0.0365 -1.0000 -1.0000 3602365 1579548970.50 151.5193 59.9961 32.0000 2.0001 2.0011 420.3228 420.5662 0.0363 -1.0000 -1.0000 3602427 1579548970.60 151.5040 59.9961 32.0000 1.9998 2.0008 420.1997 420.4429 0.0364 -1.0000 -1.0000 3602505 1579548970.70 151.5037 59.9961 32.0000 1.9997 2.0007 420.1789 420.4225 0.0364 -1.0000 -1.0000 3602568 1579548970.80 151.5037 59.9961 32.0000 2.0004 2.0013 420.1316 420.3761 0.0365 -1.0000 -1.0000 3602849 1579548970.90 151.5037 59.9961 32.0000 2.0000 2.0009 420.1944 420.4382 0.0364 -1.0000 -1.0000 3602912 1579548971.00 151.5037 59.9961 32.0000 2.0007 2.0016 420.2346 420.4781 0.0364 -1.0000 -1.0000 3602990 1579548971.10 151.5037 59.9961 32.0000 2.0006 2.0015 420.2618 420.5054 0.0364 -1.0000 -1.0000 3603052 1579548971.20 151.5037 59.9961 32.0000 2.0008 2.0018 420.3377 420.5809 0.0364 -1.0000 -1.0000 3603130 1579548971.30 151.5406 59.9961 32.0000 2.0001 2.0011 420.2648 420.5092 0.0364 -1.0000 -1.0000 3603459 1579548971.40 151.5406 59.9961 32.0000 2.0007 2.0017 420.2525 420.4962 0.0364 -1.0000 -1.0000 3603537 1579548971.50 151.5406 59.9961 32.0000 2.0003 2.0013 420.2748 420.5192 0.0364 -1.0000 -1.0000 3603599 1579548971.60 151.5406 59.9961 32.0000 2.0007 2.0016 420.2980 420.5420 0.0365 -1.0000 -1.0000 3603662 1579548971.70 151.5406 59.9961 32.0000 2.0006 2.0016 420.2550 420.4990 0.0364 -1.0000 -1.0000 3603724 1579548971.80 151.5406 59.9961 32.0000 2.0009 2.0018 420.2479 420.4923 0.0365 -1.0000 -1.0000 3603786 1579548971.90 151.5016 59.9961 32.0000 2.0008 2.0017 420.2543 420.4980 0.0364 -1.0000 -1.0000 3603849 1579548972.00 151.5016 59.9961 32.0000 2.0006 2.0015 420.2026 420.4471 0.0365 -1.0000 -1.0000 3603927 1579548972.10 151.5016 59.9961 32.0000 2.0005 2.0015 420.2546 420.4984 0.0364 -1.0000 -1.0000 3603990 1579548972.20 151.5016 59.9961 32.0000 2.0010 2.0019 420.2754 420.5189 0.0364 -1.0000 -1.0000 3604052 1579548972.30 151.5016 59.9961 32.0000 2.0001 2.0011 420.1706 420.4144 0.0364 -1.0000 -1.0000 3604130 1579548972.40 151.5250 59.9961 32.0000 2.0003 2.0012 420.2370 420.4814 0.0364 -1.0000 -1.0000 3604349 1579548972.50 151.5403 59.9961 32.0000 2.0007 2.0017 420.3207 420.5644 0.0364 -1.0000 -1.0000 3604412 1579548972.60 151.5336 59.9961 32.0000 2.0013 2.0022 420.3429 420.5869 0.0364 -1.0000 -1.0000 3604490 1579548972.70 151.5336 59.9961 32.0000 2.0011 2.0020 420.2716 420.5152 0.0364 -1.0000 -1.0000 3604552 1579548972.80 151.5336 59.9961 32.0000 2.0001 2.0011 420.2337 420.4780 0.0365 -1.0000 -1.0000 3604615 1579548972.90 151.5336 59.9961 32.0000 2.0006 2.0015 420.2948 420.5383 0.0363 -1.0000 -1.0000 3604849 1579548973.00 151.5336 59.9961 32.0000 2.0003 2.0012 420.2062 420.4495 0.0364 -1.0000 -1.0000 3604911 1579548973.10 151.5336 59.9961 32.0000 2.0012 2.0022 420.2583 420.5025 0.0365 -1.0000 -1.0000 3604974 1579548973.20 151.5336 59.9961 32.0000 2.0008 2.0018 420.3094 420.5535 0.0364 -1.0000 -1.0000 3605036 1579548973.30 151.5336 59.9961 32.0000 2.0012 2.0022 420.2676 420.5110 0.0364 -1.0000 -1.0000 3605099 1579548973.40 151.5336 59.9961 32.0000 2.0009 2.0019 420.3366 420.5803 0.0364 -1.0000 -1.0000 3605333 1579548973.50 151.5172 59.9961 32.0000 2.0002 2.0012 420.2698 420.5135 0.0364 -1.0000 -1.0000 3605396 1579548973.60 151.5172 59.9961 32.0000 2.0009 2.0019 420.2789 420.5233 0.0364 -1.0000 -1.0000 3605474 1579548973.70 151.5172 59.9961 32.0000 2.0008 2.0017 420.2430 420.4865 0.0364 -1.0000 -1.0000 3605536 1579548973.80 151.5172 59.9961 32.0000 2.0008 2.0017 420.3343 420.5788 0.0365 -1.0000 -1.0000 3605599 1579548973.90 151.5172 59.9961 32.0000 2.0011 2.0021 420.3403 420.5837 0.0364 -1.0000 -1.0000 3605833 1579548974.00 151.5172 59.9961 32.0000 2.0005 2.0015 420.2711 420.5148 0.0364 -1.0000 -1.0000 3605896 1579548974.10 151.5172 59.9961 32.0000 2.0007 2.0016 420.3133 420.5559 0.0363 -1.0000 -1.0000 3605959 1579548974.20 151.5455 59.9961 32.0000 2.0006 2.0016 420.3447 420.5887 0.0364 -1.0000 -1.0000 3606021 1579548974.30 151.5455 59.9961 32.0000 2.0007 2.0016 420.3103 420.5535 0.0363 -1.0000 -1.0000 3606099 1579548974.40 151.5455 59.9961 32.0000 2.0010 2.0019 420.3584 420.6035 0.0366 -1.0000 -1.0000 3606568 1579548974.50 151.5455 59.9961 32.0000 2.0006 2.0016 420.3560 420.6008 0.0365 -1.0000 -1.0000 3606630 1579548974.60 151.5455 59.9961 32.0000 2.0002 2.0011 420.3253 420.5693 0.0364 -1.0000 -1.0000 3606708 1579548974.70 151.4678 59.9957 32.0000 2.0000 2.0009 420.3410 420.5856 0.0365 -1.0000 -1.0000 3606771 1579548974.80 151.4678 59.9957 32.0000 2.0001 2.0011 420.2947 420.5387 0.0364 -1.0000 -1.0000 3606833 1579548974.90 151.4678 59.9957 32.0000 2.0002 2.0011 420.2764 420.5198 0.0364 -1.0000 -1.0000 3607068 1579548975.00 151.4678 59.9957 32.0000 2.0003 2.0013 420.2470 420.4922 0.0366 -1.0000 -1.0000 3607130 1579548975.10 151.4678 59.9957 32.0000 2.0006 2.0016 420.2921 420.5366 0.0365 -1.0000 -1.0000 3607193 1579548975.20 151.4678 59.9957 32.0000 2.0015 2.0025 420.2582 420.5026 0.0365 -1.0000 -1.0000 3607271 1579548975.30 151.5085 59.9957 32.0000 2.0008 2.0018 420.2360 420.4792 0.0363 -1.0000 -1.0000 3607333 1579548975.40 151.5085 59.9957 32.0000 2.0002 2.0011 420.2133 420.4557 0.0361 -1.0000 -1.0000 3607412 1579548975.50 151.5085 59.9957 32.0000 2.0005 2.0014 420.3359 420.5807 0.0365 -1.0000 -1.0000 3607583 1579548975.60 151.5085 59.9957 32.0000 2.0007 2.0017 420.2436 420.4870 0.0364 -1.0000 -1.0000 3607646 1579548975.70 151.5085 59.9957 32.0000 2.0001 2.0010 420.3088 420.5532 0.0365 -1.0000 -1.0000 3607724 1579548975.80 151.5085 59.9957 32.0000 2.0004 2.0013 420.2384 420.4827 0.0365 -1.0000 -1.0000 3607786 1579548975.90 151.4938 59.9957 32.0000 1.9999 2.0008 420.2325 420.4761 0.0364 -1.0000 -1.0000 3607849 1579548976.00 151.4938 59.9957 32.0000 2.0010 2.0019 420.2656 420.5095 0.0364 -1.0000 -1.0000 3608083 1579548976.10 151.4938 59.9957 32.0000 2.0002 2.0012 420.3152 420.5600 0.0365 -1.0000 -1.0000 3608146 1579548976.20 151.4938 59.9957 32.0000 2.0003 2.0013 420.2686 420.5130 0.0365 -1.0000 -1.0000 3608209 1579548976.30 151.4938 59.9957 32.0000 2.0013 2.0023 420.2449 420.4884 0.0363 -1.0000 -1.0000 3608271 1579548976.40 151.4891 59.9957 32.0000 2.0006 2.0016 420.2370 420.4809 0.0364 -1.0000 -1.0000 3608333 1579548976.50 151.4812 59.9957 32.0000 2.0004 2.0013 420.2026 420.4456 0.0364 -1.0000 -1.0000 3608412 1579548976.60 151.4812 59.9957 32.0000 2.0004 2.0014 420.2724 420.5163 0.0364 -1.0000 -1.0000 3608474 1579548976.70 151.4812 59.9957 32.0000 1.9999 2.0008 420.2391 420.4824 0.0363 -1.0000 -1.0000 3608536 1579548976.80 151.4812 59.9957 32.0000 2.0004 2.0014 420.2960 420.5406 0.0365 -1.0000 -1.0000 3608599 1579548976.90 151.4812 59.9957 32.0000 2.0002 2.0012 420.3648 420.6083 0.0363 -1.0000 -1.0000 3608677 1579548977.00 151.4427 59.9957 32.0000 2.0004 2.0014 420.3093 420.5527 0.0364 -1.0000 -1.0000 3609318 1579548977.10 151.4427 59.9957 32.0000 2.0005 2.0014 420.2032 420.4467 0.0364 -1.0000 -1.0000 3609380 1579548977.20 151.4427 59.9957 32.0000 2.0005 2.0015 420.2275 420.4718 0.0365 -1.0000 -1.0000 3609443 1579548977.30 151.4427 59.9957 32.0000 1.9999 2.0009 420.3020 420.5454 0.0364 -1.0000 -1.0000 3609505 1579548977.40 151.4427 59.9957 32.0000 2.0007 2.0016 420.3253 420.5707 0.0365 -1.0000 -1.0000 3609583 1579548977.50 151.5025 59.9957 32.0000 2.0009 2.0019 420.2783 420.5218 0.0364 -1.0000 -1.0000 3609990 1579548977.60 151.5025 59.9957 32.0000 2.0004 2.0013 420.3272 420.5717 0.0365 -1.0000 -1.0000 3610052 1579548977.70 151.5025 59.9957 32.0000 2.0008 2.0018 420.2526 420.4967 0.0365 -1.0000 -1.0000 3610115 1579548977.80 151.5025 59.9957 32.0000 2.0002 2.0012 420.2422 420.4869 0.0365 -1.0000 -1.0000 3610177 1579548977.90 151.5025 59.9957 32.0000 2.0006 2.0015 420.2444 420.4891 0.0365 -1.0000 -1.0000 3610240 1579548978.00 151.5025 59.9957 32.0000 2.0009 2.0018 420.2400 420.4855 0.0366 -1.0000 -1.0000 3610318 1579548978.10 151.4972 59.9957 32.0000 2.0001 2.0011 420.2576 420.5017 0.0365 -1.0000 -1.0000 3610380 1579548978.20 151.4850 59.9957 32.0000 2.0002 2.0012 420.3659 420.6092 0.0363 -1.0000 -1.0000 3610443 1579548978.30 151.4850 59.9957 32.0000 2.0001 2.0011 420.3791 420.6228 0.0364 -1.0000 -1.0000 3610521 1579548978.40 151.4850 59.9957 32.0000 2.0005 2.0015 420.2819 420.5263 0.0365 -1.0000 -1.0000 3610583 1579548978.50 151.4850 59.9957 32.0000 1.9998 2.0008 420.2784 420.5229 0.0365 -1.0000 -1.0000 3610646 1579548978.60 151.4850 59.9957 32.0000 1.9997 2.0007 420.3290 420.5728 0.0364 -1.0000 -1.0000 3610708 1579548978.70 151.5312 59.9957 32.0000 2.0007 2.0016 420.2785 420.5215 0.0363 -1.0000 -1.0000 3610771 1579548978.80 151.5312 59.9957 32.0000 2.0007 2.0016 420.3529 420.5971 0.0365 -1.0000 -1.0000 3610833 1579548978.90 151.5312 59.9957 32.0000 2.0008 2.0018 420.3373 420.5819 0.0365 -1.0000 -1.0000 3610912 1579548979.00 151.5312 59.9957 32.0000 2.0003 2.0012 420.3346 420.5786 0.0364 -1.0000 -1.0000 3610974 1579548979.10 151.5312 59.9957 32.0000 2.0004 2.0014 420.2729 420.5169 0.0365 -1.0000 -1.0000 3611052 1579548979.20 151.5312 59.9957 32.0000 1.9997 2.0007 420.3057 420.5498 0.0364 -1.0000 -1.0000 3611130 1579548979.30 151.5312 59.9957 32.0000 2.0002 2.0011 420.2853 420.5298 0.0366 -1.0000 -1.0000 3611193 1579548979.40 151.5312 59.9957 32.0000 2.0006 2.0015 420.3049 420.5496 0.0365 -1.0000 -1.0000 3611271 1579548979.50 151.5312 59.9957 32.0000 2.0009 2.0018 420.3233 420.5676 0.0365 -1.0000 -1.0000 3611333 1579548979.60 151.5312 59.9957 32.0000 2.0011 2.0021 420.2431 420.4873 0.0365 -1.0000 -1.0000 3612068 1579548979.70 151.5312 59.9957 32.0000 2.0006 2.0015 420.2357 420.4798 0.0365 -1.0000 -1.0000 3612146 1579548979.80 151.5019 59.9961 32.0000 2.0005 2.0015 420.2465 420.4906 0.0364 -1.0000 -1.0000 3612209 1579548979.90 151.5019 59.9961 32.0000 2.0005 2.0015 420.2826 420.5261 0.0364 -1.0000 -1.0000 3612271 1579548980.00 151.5019 59.9961 32.0000 2.0004 2.0014 420.3482 420.5925 0.0365 -1.0000 -1.0000 3612333 1579548980.10 151.5019 59.9961 32.0000 2.0009 2.0019 420.3419 420.5864 0.0365 -1.0000 -1.0000 3612396 1579548980.20 151.5019 59.9961 32.0000 2.0006 2.0015 420.2878 420.5326 0.0366 -1.0000 -1.0000 3612458 1579548980.30 151.5019 59.9961 32.0000 2.0002 2.0012 420.2608 420.5059 0.0366 -1.0000 -1.0000 3612536 1579548980.40 151.5019 59.9961 32.0000 1.9998 2.0008 420.3140 420.5583 0.0364 -1.0000 -1.0000 3612599 1579548980.50 151.5019 59.9961 32.0000 2.0003 2.0012 420.2887 420.5323 0.0363 -1.0000 -1.0000 3612662 1579548980.60 151.4732 59.9961 32.0000 2.0007 2.0016 420.3084 420.5524 0.0365 -1.0000 -1.0000 3612833 1579548980.70 151.4732 59.9961 32.0000 1.9990 2.0000 420.3187 420.5629 0.0364 -1.0000 -1.0000 3612896 1579548980.80 151.4732 59.9961 32.0000 2.0003 2.0013 420.2782 420.5219 0.0364 -1.0000 -1.0000 3612958 1579548980.90 151.4732 59.9961 32.0000 1.9999 2.0008 420.2504 420.4949 0.0365 -1.0000 -1.0000 3613036 1579548981.00 151.4732 59.9961 32.0000 2.0004 2.0013 420.2267 420.4713 0.0365 -1.0000 -1.0000 3613099 1579548981.10 151.4732 59.9961 32.0000 2.0004 2.0014 420.2522 420.4942 0.0362 -1.0000 -1.0000 3613162 1579548981.20 151.5029 59.9961 32.0000 2.0006 2.0016 420.3112 420.5559 0.0366 -1.0000 -1.0000 3613318 1579548981.30 151.5029 59.9961 32.0000 2.0004 2.0014 420.2325 420.4770 0.0365 -1.0000 -1.0000 3613380 1579548981.40 151.5029 59.9961 32.0000 2.0008 2.0018 420.2417 420.4851 0.0363 -1.0000 -1.0000 3613443 1579548981.50 151.5029 59.9961 32.0000 2.0008 2.0017 420.3068 420.5508 0.0365 -1.0000 -1.0000 3613505 1579548981.60 151.5029 59.9961 32.0000 2.0011 2.0021 420.2606 420.5052 0.0365 -1.0000 -1.0000 3613568 1579548981.70 151.5029 59.9961 32.0000 2.0005 2.0015 420.3237 420.5686 0.0365 -1.0000 -1.0000 3613646 1579548981.80 151.5029 59.9961 32.0000 1.9999 2.0009 420.3650 420.6092 0.0365 -1.0000 -1.0000 3613709 1579548981.90 151.5029 59.9961 32.0000 1.9999 2.0008 420.2646 420.5096 0.0366 -1.0000 -1.0000 3613771 1579548982.00 151.5029 59.9961 32.0000 2.0006 2.0016 420.2922 420.5376 0.0366 -1.0000 -1.0000 3613849 1579548982.10 151.5029 59.9961 32.0000 2.0002 2.0011 420.2842 420.5285 0.0365 -1.0000 -1.0000 3613912 1579548982.20 151.5029 59.9961 32.0000 2.0006 2.0015 420.3376 420.5826 0.0366 -1.0000 -1.0000 3614052 1579548982.30 151.5163 59.9961 32.0000 2.0007 2.0017 420.3474 420.5915 0.0364 -1.0000 -1.0000 3614115 1579548982.40 151.5168 59.9961 32.0000 2.0003 2.0013 420.2858 420.5303 0.0366 -1.0000 -1.0000 3614177 1579548982.50 151.5168 59.9961 32.0000 2.0006 2.0015 420.3104 420.5560 0.0367 -1.0000 -1.0000 3614240 1579548982.60 151.5168 59.9961 32.0000 2.0005 2.0014 420.2257 420.4701 0.0364 -1.0000 -1.0000 3614318 1579548982.70 151.5168 59.9961 32.0000 2.0005 2.0014 420.2564 420.5008 0.0365 -1.0000 -1.0000 3614599 1579548982.80 151.5168 59.9961 32.0000 2.0000 2.0010 420.2117 420.4568 0.0365 -1.0000 -1.0000 3614661 1579548982.90 151.4992 59.9961 32.0000 2.0004 2.0013 420.2670 420.5115 0.0365 -1.0000 -1.0000 3614740 1579548983.00 151.4992 59.9961 32.0000 2.0003 2.0013 420.3664 420.6119 0.0366 -1.0000 -1.0000 3614802 1579548983.10 151.4992 59.9961 32.0000 2.0006 2.0016 420.2521 420.4969 0.0365 -1.0000 -1.0000 3614865 1579548983.20 151.4992 59.9961 32.0000 2.0003 2.0012 420.2547 420.4987 0.0365 -1.0000 -1.0000 3615115 1579548983.30 151.4992 59.9961 32.0000 2.0003 2.0013 420.2286 420.4735 0.0366 -1.0000 -1.0000 3615177 1579548983.40 151.4495 59.9961 32.0000 1.9997 2.0007 420.2833 420.5281 0.0365 -1.0000 -1.0000 3615240 1579548983.50 151.4495 59.9961 32.0000 2.0002 2.0012 420.2467 420.4920 0.0366 -1.0000 -1.0000 3615318 1579548983.60 151.4495 59.9961 32.0000 2.0002 2.0012 420.2739 420.5180 0.0365 -1.0000 -1.0000 3615365 1579548983.70 151.4495 59.9961 32.0000 1.9991 2.0001 420.2467 420.4918 0.0366 -1.0000 -1.0000 3615615 1579548983.80 151.4495 59.9961 32.0000 2.0000 2.0010 420.2914 420.5359 0.0365 -1.0000 -1.0000 3615677 1579548983.90 151.4495 59.9961 32.0000 1.9998 2.0008 420.2136 420.4577 0.0364 -1.0000 -1.0000 3615740 1579548984.00 151.4692 59.9961 32.0000 2.0005 2.0014 420.2843 420.5285 0.0365 -1.0000 -1.0000 3615818 1579548984.10 151.4805 59.9961 32.0000 1.9999 2.0008 420.2187 420.4641 0.0366 -1.0000 -1.0000 3615880 1579548984.20 151.4805 59.9961 32.0000 2.0006 2.0015 420.3085 420.5529 0.0365 -1.0000 -1.0000 3616333 1579548984.30 151.4805 59.9961 32.0000 2.0006 2.0015 420.2812 420.5251 0.0364 -1.0000 -1.0000 3616412 1579548984.40 151.4805 59.9961 32.0000 2.0003 2.0012 420.1913 420.4356 0.0365 -1.0000 -1.0000 3616474 1579548984.50 151.4805 59.9961 32.0000 2.0002 2.0011 420.2006 420.4449 0.0365 -1.0000 -1.0000 3616536 1579548984.60 151.4602 59.9961 32.0000 1.9995 2.0005 420.2157 420.4611 0.0367 -1.0000 -1.0000 3616599 1579548984.70 151.4602 59.9961 32.0000 2.0001 2.0010 420.2375 420.4818 0.0365 -1.0000 -1.0000 3616661 1579548984.80 151.4602 59.9961 32.0000 2.0007 2.0017 420.2440 420.4888 0.0366 -1.0000 -1.0000 3616724 1579548984.90 151.4602 59.9961 32.0000 2.0008 2.0017 420.2594 420.5050 0.0367 -1.0000 -1.0000 3616802 1579548985.00 151.4602 59.9961 32.0000 2.0000 2.0010 420.2059 420.4511 0.0366 -1.0000 -1.0000 3616865 1579548985.10 151.4874 59.9961 32.0000 2.0003 2.0012 420.2280 420.4737 0.0367 -1.0000 -1.0000 3616927 1579548985.20 151.4874 59.9961 32.0000 2.0001 2.0010 420.1539 420.3986 0.0365 -1.0000 -1.0000 3617005 1579548985.30 151.4874 59.9961 32.0000 2.0003 2.0012 420.2014 420.4452 0.0364 -1.0000 -1.0000 3617068 1579548985.40 151.4874 59.9961 32.0000 2.0001 2.0011 420.2573 420.5015 0.0364 -1.0000 -1.0000 3617130 1579548985.50 151.4874 59.9961 32.0000 2.0004 2.0014 420.2853 420.5293 0.0364 -1.0000 -1.0000 3617193 1579548985.60 151.4822 59.9961 32.0000 2.0007 2.0017 420.1955 420.4403 0.0366 -1.0000 -1.0000 3617255 1579548985.70 151.4716 59.9961 32.0000 2.0006 2.0015 420.1929 420.4380 0.0365 -1.0000 -1.0000 3617333 1579548985.80 151.4716 59.9961 32.0000 2.0002 2.0012 420.1506 420.3950 0.0365 -1.0000 -1.0000 3617568 1579548985.90 151.4716 59.9961 32.0000 1.9997 2.0006 420.2364 420.4814 0.0366 -1.0000 -1.0000 3617630 1579548986.00 151.4716 59.9961 32.0000 2.0003 2.0012 420.2334 420.4782 0.0366 -1.0000 -1.0000 3617709 1579548986.10 151.4716 59.9961 32.0000 2.0001 2.0010 420.2722 420.5161 0.0364 -1.0000 -1.0000 3617771 1579548986.20 151.4716 59.9961 32.0000 2.0004 2.0013 420.1908 420.4350 0.0364 -1.0000 -1.0000 3617834 1579548986.30 151.5140 59.9961 32.0000 2.0003 2.0013 420.1956 420.4396 0.0364 -1.0000 -1.0000 3618083 1579548986.40 151.5140 59.9961 32.0000 2.0001 2.0011 420.2438 420.4888 0.0366 -1.0000 -1.0000 3618130 1579548986.50 151.5140 59.9961 32.0000 2.0004 2.0014 420.2470 420.4916 0.0366 -1.0000 -1.0000 3618209 1579548986.60 151.5140 59.9961 32.0000 2.0008 2.0018 420.2925 420.5374 0.0365 -1.0000 -1.0000 3618271 1579548986.70 151.5140 59.9961 32.0000 2.0002 2.0012 420.2331 420.4790 0.0367 -1.0000 -1.0000 3618333 1579548986.80 151.5100 59.9961 32.0000 2.0000 2.0009 420.2795 420.5241 0.0364 -1.0000 -1.0000 3619068 1579548986.90 151.4690 59.9961 32.0000 1.9996 2.0006 420.1417 420.3856 0.0365 -1.0000 -1.0000 3619130 1579548987.00 151.4690 59.9961 32.0000 2.0003 2.0013 420.2031 420.4468 0.0364 -1.0000 -1.0000 3619318 1579548987.10 151.4690 59.9961 32.0000 2.0003 2.0013 420.1920 420.4365 0.0365 -1.0000 -1.0000 3619380 1579548987.20 151.4690 59.9961 32.0000 1.9996 2.0006 420.2291 420.4732 0.0365 -1.0000 -1.0000 3619459 1579548987.30 151.4690 59.9961 32.0000 1.9996 2.0005 420.2195 420.4649 0.0366 -1.0000 -1.0000 3619521 1579548987.40 151.4679 59.9961 32.0000 1.9996 2.0006 420.1769 420.4209 0.0365 -1.0000 -1.0000 3619583 1579548987.50 151.4679 59.9961 32.0000 2.0002 2.0011 420.1781 420.4230 0.0366 -1.0000 -1.0000 3619646 1579548987.60 151.4679 59.9961 32.0000 1.9999 2.0009 420.0843 420.3293 0.0365 -1.0000 -1.0000 3619724 1579548987.70 151.4679 59.9961 32.0000 2.0001 2.0010 420.2119 420.4556 0.0364 -1.0000 -1.0000 3619786 1579548987.80 151.4679 59.9961 32.0000 2.0003 2.0013 420.3605 420.6053 0.0366 -1.0000 -1.0000 3619849 1579548987.90 151.4717 59.9961 32.0000 2.0007 2.0017 420.2035 420.4485 0.0365 -1.0000 -1.0000 3619912 1579548988.00 151.4888 59.9961 32.0000 2.0000 2.0010 420.1967 420.4401 0.0364 -1.0000 -1.0000 3619990 1579548988.10 151.4888 59.9961 32.0000 2.0005 2.0014 420.1087 420.3529 0.0365 -1.0000 -1.0000 3620052 1579548988.20 151.4888 59.9961 32.0000 2.0004 2.0013 420.2373 420.4829 0.0366 -1.0000 -1.0000 3620115 1579548988.30 151.4888 59.9961 32.0000 2.0008 2.0018 420.2175 420.4623 0.0366 -1.0000 -1.0000 3620193 1579548988.40 151.4888 59.9961 32.0000 2.0009 2.0019 420.1775 420.4214 0.0364 -1.0000 -1.0000 3620255 1579548988.50 151.5109 59.9961 32.0000 1.9997 2.0007 420.1668 420.4116 0.0366 -1.0000 -1.0000 3620318 1579548988.60 151.5109 59.9961 32.0000 2.0004 2.0013 420.1904 420.4352 0.0365 -1.0000 -1.0000 3620380 1579548988.70 151.5109 59.9961 32.0000 2.0002 2.0011 420.2460 420.4914 0.0366 -1.0000 -1.0000 3620443 1579548988.80 151.5109 59.9961 32.0000 2.0002 2.0012 420.1840 420.4288 0.0365 -1.0000 -1.0000 3620505 1579548988.90 151.5109 59.9961 32.0000 2.0007 2.0016 420.1516 420.3961 0.0365 -1.0000 -1.0000 3621115 1579548989.00 151.5029 59.9961 32.0000 2.0008 2.0017 420.2160 420.4600 0.0364 -1.0000 -1.0000 3621177 1579548989.10 151.4974 59.9961 32.0000 2.0001 2.0011 420.2575 420.5017 0.0364 -1.0000 -1.0000 3621240 1579548989.20 151.4974 59.9961 32.0000 1.9997 2.0006 420.2942 420.5382 0.0364 -1.0000 -1.0000 3621318 1579548989.30 151.4974 59.9961 32.0000 2.0002 2.0012 420.2830 420.5268 0.0364 -1.0000 -1.0000 3621380 1579548989.40 151.4974 59.9961 32.0000 2.0003 2.0013 420.1899 420.4340 0.0364 -1.0000 -1.0000 3621443 1579548989.50 151.4974 59.9961 32.0000 2.0008 2.0017 420.1592 420.4024 0.0363 -1.0000 -1.0000 3621505 1579548989.60 151.4812 59.9961 32.0000 2.0003 2.0012 420.2443 420.4878 0.0364 -1.0000 -1.0000 3621583 1579548989.70 151.4812 59.9961 32.0000 1.9996 2.0006 420.2274 420.4709 0.0364 -1.0000 -1.0000 3621646 1579548989.80 151.4812 59.9961 32.0000 2.0009 2.0018 420.2653 420.5091 0.0364 -1.0000 -1.0000 3621709 1579548989.90 151.4812 59.9961 32.0000 2.0003 2.0012 420.1892 420.4335 0.0365 -1.0000 -1.0000 3621771 1579548990.00 151.4812 59.9961 32.0000 2.0008 2.0018 420.1996 420.4433 0.0364 -1.0000 -1.0000 3621849 1579548990.10 151.5404 59.9965 32.0000 2.0001 2.0011 420.2291 420.4728 0.0364 -1.0000 -1.0000 3621912 1579548990.20 151.5460 59.9965 32.0000 2.0002 2.0011 420.2391 420.4832 0.0365 -1.0000 -1.0000 3621974 1579548990.30 151.5460 59.9965 32.0000 1.9999 2.0009 420.1719 420.4157 0.0364 -1.0000 -1.0000 3622052 1579548990.40 151.5460 59.9965 32.0000 1.9997 2.0007 420.2593 420.5032 0.0364 -1.0000 -1.0000 3622115 1579548990.50 151.5460 59.9965 32.0000 2.0005 2.0014 420.2140 420.4574 0.0364 -1.0000 -1.0000 3622177 1579548990.60 151.5460 59.9965 32.0000 2.0001 2.0011 420.2545 420.4981 0.0364 -1.0000 -1.0000 3622240 1579548990.70 151.5460 59.9965 32.0000 2.0004 2.0014 420.2573 420.5022 0.0366 -1.0000 -1.0000 3622318 1579548990.80 151.5460 59.9965 32.0000 2.0002 2.0012 420.1492 420.3933 0.0364 -1.0000 -1.0000 3622365 1579548990.90 151.5460 59.9965 32.0000 2.0004 2.0013 420.2607 420.5046 0.0365 -1.0000 -1.0000 3622615 1579548991.00 151.5460 59.9965 32.0000 2.0008 2.0018 420.2491 420.4932 0.0364 -1.0000 -1.0000 3622677 1579548991.10 151.5460 59.9965 32.0000 2.0009 2.0019 420.3949 420.6392 0.0364 -1.0000 -1.0000 3622740 1579548991.20 151.5460 59.9965 32.0000 2.0009 2.0018 420.3268 420.5703 0.0364 -1.0000 -1.0000 3622818 1579548991.30 151.5141 59.9965 32.0000 2.0007 2.0016 420.2812 420.5250 0.0364 -1.0000 -1.0000 3622880 1579548991.40 151.5141 59.9965 32.0000 2.0008 2.0017 420.2591 420.5025 0.0364 -1.0000 -1.0000 3622958 1579548991.50 151.5141 59.9965 32.0000 1.9997 2.0007 420.2878 420.5310 0.0363 -1.0000 -1.0000 3623146 1579548991.60 151.5141 59.9965 32.0000 2.0003 2.0013 420.3475 420.5923 0.0365 -1.0000 -1.0000 3623208 1579548991.70 151.5141 59.9965 32.0000 2.0007 2.0017 420.2773 420.5198 0.0362 -1.0000 -1.0000 3623271 1579548991.80 151.5141 59.9965 32.0000 2.0011 2.0020 420.3709 420.6144 0.0364 -1.0000 -1.0000 3623333 1579548991.90 151.4872 59.9965 32.0000 2.0013 2.0022 420.2757 420.5192 0.0363 -1.0000 -1.0000 3623412 1579548992.00 151.4872 59.9965 32.0000 2.0005 2.0015 420.2390 420.4822 0.0364 -1.0000 -1.0000 3623599 1579548992.10 151.4872 59.9965 32.0000 2.0005 2.0014 420.2325 420.4766 0.0364 -1.0000 -1.0000 3623661 1579548992.20 151.4872 59.9965 32.0000 2.0001 2.0010 420.3827 420.6249 0.0362 -1.0000 -1.0000 3623724 1579548992.30 151.4872 59.9965 32.0000 2.0003 2.0013 420.2923 420.5358 0.0363 -1.0000 -1.0000 3623802 1579548992.40 151.5094 59.9965 32.0000 2.0003 2.0013 420.2461 420.4894 0.0363 -1.0000 -1.0000 3623865 1579548992.50 151.5094 59.9965 32.0000 2.0000 2.0010 420.2745 420.5189 0.0365 -1.0000 -1.0000 3624099 1579548992.60 151.5094 59.9965 32.0000 2.0007 2.0016 420.3095 420.5527 0.0364 -1.0000 -1.0000 3624161 1579548992.70 151.5094 59.9965 32.0000 2.0004 2.0014 420.3501 420.5939 0.0364 -1.0000 -1.0000 3624224 1579548992.80 151.5094 59.9965 32.0000 2.0003 2.0013 420.2266 420.4706 0.0365 -1.0000 -1.0000 3624286 1579548992.90 151.4991 59.9965 32.0000 2.0007 2.0017 420.2462 420.4904 0.0364 -1.0000 -1.0000 3624365 1579548993.00 151.4967 59.9965 32.0000 1.9999 2.0008 420.3024 420.5456 0.0363 -1.0000 -1.0000 3624849 1579548993.10 151.4967 59.9965 32.0000 2.0001 2.0011 420.2370 420.4808 0.0364 -1.0000 -1.0000 3624912 1579548993.20 151.4967 59.9965 32.0000 1.9998 2.0008 420.2212 420.4646 0.0364 -1.0000 -1.0000 3624974 1579548993.30 151.4967 59.9965 32.0000 2.0011 2.0020 420.2971 420.5406 0.0363 -1.0000 -1.0000 3625036 1579548993.40 151.4967 59.9965 32.0000 1.9995 2.0005 420.2823 420.5258 0.0363 -1.0000 -1.0000 3625115 1579548993.50 151.5355 59.9965 32.0000 2.0000 2.0009 420.3414 420.5850 0.0364 -1.0000 -1.0000 3625349 1579548993.60 151.5355 59.9965 32.0000 1.9998 2.0007 420.1635 420.4069 0.0363 -1.0000 -1.0000 3625412 1579548993.70 151.5355 59.9965 32.0000 1.9999 2.0009 420.2315 420.4753 0.0364 -1.0000 -1.0000 3625474 1579548993.80 151.5355 59.9965 32.0000 2.0005 2.0014 420.2953 420.5387 0.0364 -1.0000 -1.0000 3625536 1579548993.90 151.5355 59.9965 32.0000 2.0009 2.0019 420.3148 420.5576 0.0362 -1.0000 -1.0000 3625615 1579548994.00 151.4733 59.9965 32.0000 2.0005 2.0015 420.2147 420.4590 0.0364 -1.0000 -1.0000 3625943 1579548994.10 151.4733 59.9965 32.0000 2.0004 2.0013 420.2506 420.4943 0.0364 -1.0000 -1.0000 3626005 1579548994.20 151.4733 59.9965 32.0000 2.0005 2.0015 420.2621 420.5052 0.0363 -1.0000 -1.0000 3626068 1579548994.30 151.4733 59.9965 32.0000 2.0007 2.0016 420.2544 420.4971 0.0362 -1.0000 -1.0000 3626146 1579548994.40 151.4733 59.9965 32.0000 2.0010 2.0019 420.3300 420.5732 0.0364 -1.0000 -1.0000 3626209 1579548994.50 151.4733 59.9965 32.0000 2.0007 2.0017 420.2338 420.4778 0.0364 -1.0000 -1.0000 3626302 1579548994.60 151.5281 59.9965 32.0000 2.0001 2.0010 420.3046 420.5475 0.0362 -1.0000 -1.0000 3626380 1579548994.70 151.5281 59.9965 32.0000 2.0007 2.0016 420.2395 420.4823 0.0363 -1.0000 -1.0000 3626443 1579548994.80 151.5281 59.9965 32.0000 2.0000 2.0010 420.2947 420.5382 0.0363 -1.0000 -1.0000 3626505 1579548994.90 151.5281 59.9965 32.0000 2.0009 2.0018 420.3007 420.5439 0.0363 -1.0000 -1.0000 3626583 1579548995.00 151.5281 59.9965 32.0000 2.0001 2.0010 420.2863 420.5292 0.0363 -1.0000 -1.0000 3626646 1579548995.10 151.4967 59.9959 32.0000 2.0014 2.0023 420.2829 420.5264 0.0364 -1.0000 -1.0000 3626708 1579548995.20 151.4967 59.9959 32.0000 2.0006 2.0016 420.1785 420.4221 0.0364 -1.0000 -1.0000 3626771 1579548995.30 151.4967 59.9959 32.0000 2.0004 2.0014 420.2442 420.4880 0.0364 -1.0000 -1.0000 3626833 1579548995.40 151.4967 59.9959 32.0000 2.0009 2.0019 420.3008 420.5444 0.0364 -1.0000 -1.0000 3626912 1579548995.50 151.4967 59.9959 32.0000 2.0009 2.0019 420.3116 420.5548 0.0362 -1.0000 -1.0000 3627083 1579548995.60 151.4971 59.9959 32.0000 2.0002 2.0012 420.2828 420.5264 0.0364 -1.0000 -1.0000 3627146 1579548995.70 151.5019 59.9959 32.0000 2.0004 2.0014 420.3101 420.5538 0.0364 -1.0000 -1.0000 3627224 1579548995.80 151.5019 59.9959 32.0000 2.0000 2.0009 420.2936 420.5367 0.0363 -1.0000 -1.0000 3627286 1579548995.90 151.5019 59.9959 32.0000 2.0003 2.0012 420.3117 420.5540 0.0361 -1.0000 -1.0000 3627349 1579548996.00 151.5019 59.9959 32.0000 2.0000 2.0009 420.2146 420.4583 0.0364 -1.0000 -1.0000 3627427 1579548996.10 151.5019 59.9959 32.0000 2.0002 2.0011 420.2141 420.4575 0.0364 -1.0000 -1.0000 3627599 1579548996.20 151.5015 59.9959 32.0000 2.0002 2.0011 420.3784 420.6213 0.0361 -1.0000 -1.0000 3627661 1579548996.30 151.5015 59.9959 32.0000 2.0004 2.0014 420.2907 420.5339 0.0364 -1.0000 -1.0000 3627740 1579548996.40 151.5015 59.9959 32.0000 2.0004 2.0013 420.3343 420.5781 0.0364 -1.0000 -1.0000 3627802 1579548996.50 151.5015 59.9959 32.0000 2.0009 2.0019 420.2766 420.5201 0.0364 -1.0000 -1.0000 3627865 1579548996.60 151.5015 59.9959 32.0000 2.0012 2.0021 420.3453 420.5887 0.0363 -1.0000 -1.0000 3628615 1579548996.70 151.5119 59.9959 32.0000 2.0002 2.0012 420.3263 420.5700 0.0363 -1.0000 -1.0000 3628677 1579548996.80 151.5266 59.9959 32.0000 2.0006 2.0015 420.2770 420.5192 0.0361 -1.0000 -1.0000 3628740 1579548996.90 151.5266 59.9959 32.0000 2.0012 2.0021 420.3420 420.5846 0.0363 -1.0000 -1.0000 3628818 1579548997.00 151.5266 59.9959 32.0000 2.0004 2.0013 420.2689 420.5118 0.0363 -1.0000 -1.0000 3628880 1579548997.10 151.5266 59.9959 32.0000 2.0002 2.0012 420.3105 420.5538 0.0363 -1.0000 -1.0000 3628943 1579548997.20 151.5266 59.9959 32.0000 2.0000 2.0009 420.2625 420.5053 0.0362 -1.0000 -1.0000 3629005 1579548997.30 151.5325 59.9959 32.0000 1.9998 2.0007 420.2916 420.5344 0.0362 -1.0000 -1.0000 3629068 1579548997.40 151.5325 59.9959 32.0000 2.0004 2.0014 420.3248 420.5675 0.0363 -1.0000 -1.0000 3629146 1579548997.50 151.5325 59.9959 32.0000 2.0005 2.0015 420.2566 420.5003 0.0364 -1.0000 -1.0000 3629208 1579548997.60 151.5325 59.9959 32.0000 2.0006 2.0016 420.3427 420.5854 0.0363 -1.0000 -1.0000 3630130 1579548997.70 151.5325 59.9959 32.0000 2.0011 2.0020 420.3419 420.5862 0.0365 -1.0000 -1.0000 3630209 1579548997.80 151.5029 59.9959 32.0000 2.0011 2.0020 420.3802 420.6241 0.0364 -1.0000 -1.0000 3630271 1579548997.90 151.5004 59.9959 32.0000 2.0000 2.0010 420.2463 420.4892 0.0363 -1.0000 -1.0000 3630333 1579548998.00 151.5004 59.9959 32.0000 1.9999 2.0009 420.2649 420.5083 0.0364 -1.0000 -1.0000 3630412 1579548998.10 151.5004 59.9959 32.0000 2.0004 2.0014 420.2856 420.5291 0.0363 -1.0000 -1.0000 3630474 1579548998.20 151.5004 59.9959 32.0000 2.0002 2.0011 420.2962 420.5393 0.0363 -1.0000 -1.0000 3630536 1579548998.30 151.5004 59.9959 32.0000 1.9997 2.0006 420.2109 420.4540 0.0363 -1.0000 -1.0000 3630599 1579548998.40 151.5004 59.9959 32.0000 2.0003 2.0013 420.3294 420.5732 0.0364 -1.0000 -1.0000 3630661 1579548998.50 151.5272 59.9959 32.0000 2.0002 2.0011 420.2487 420.4916 0.0363 -1.0000 -1.0000 3630724 1579548998.60 151.5272 59.9959 32.0000 2.0002 2.0012 420.2472 420.4900 0.0362 -1.0000 -1.0000 3630802 1579548998.70 151.5272 59.9959 32.0000 2.0007 2.0016 420.3422 420.5853 0.0363 -1.0000 -1.0000 3630865 1579548998.80 151.5272 59.9959 32.0000 2.0011 2.0020 420.3113 420.5544 0.0363 -1.0000 -1.0000 3630927 1579548998.90 151.5272 59.9959 32.0000 2.0003 2.0013 420.2879 420.5308 0.0363 -1.0000 -1.0000 3631005 1579548999.00 151.5272 59.9959 32.0000 1.9998 2.0008 420.2223 420.4660 0.0364 -1.0000 -1.0000 3631068 1579548999.10 151.4616 59.9959 32.0000 2.0003 2.0012 420.2809 420.5238 0.0363 -1.0000 -1.0000 3631130 1579548999.20 151.4616 59.9959 32.0000 2.0003 2.0013 420.2272 420.4706 0.0363 -1.0000 -1.0000 3631193 1579548999.30 151.4616 59.9959 32.0000 2.0001 2.0010 420.3055 420.5499 0.0365 -1.0000 -1.0000 3631255 1579548999.40 151.4616 59.9959 32.0000 1.9998 2.0008 420.2690 420.5126 0.0363 -1.0000 -1.0000 3631333 1579548999.50 151.4616 59.9959 32.0000 2.0002 2.0011 420.2223 420.4652 0.0363 -1.0000 -1.0000 3631396 1579548999.60 151.4616 59.9959 32.0000 2.0002 2.0012 420.2918 420.5346 0.0363 -1.0000 -1.0000 3631459 1579548999.70 151.5313 59.9962 32.0000 2.0003 2.0012 420.2655 420.5088 0.0363 -1.0000 -1.0000 3631536 1579548999.80 151.5313 59.9962 32.0000 2.0005 2.0015 420.2693 420.5126 0.0363 -1.0000 -1.0000 3631599 1579548999.90 151.5313 59.9962 32.0000 2.0013 2.0023 420.2369 420.4799 0.0363 -1.0000 -1.0000 3631661 1579549000.00 151.5313 59.9962 32.0000 2.0006 2.0015 420.3067 420.5507 0.0364 -1.0000 -1.0000 3631724 1579549000.10 151.5313 59.9962 32.0000 2.0009 2.0018 420.2306 420.4741 0.0364 -1.0000 -1.0000 3631787 1579549000.20 151.5313 59.9962 32.0000 2.0001 2.0011 420.2250 420.4687 0.0364 -1.0000 -1.0000 3631849 1579549000.30 151.4766 59.9962 32.0000 2.0003 2.0012 420.2205 420.4644 0.0364 -1.0000 -1.0000 3631927 1579549000.40 151.4766 59.9962 32.0000 2.0006 2.0016 420.2426 420.4862 0.0364 -1.0000 -1.0000 3631990 1579549000.50 151.4766 59.9962 32.0000 2.0006 2.0016 420.2757 420.5192 0.0363 -1.0000 -1.0000 3632052 1579549000.60 151.4766 59.9962 32.0000 2.0004 2.0014 420.2282 420.4709 0.0363 -1.0000 -1.0000 3632130 1579549000.70 151.4766 59.9962 32.0000 2.0000 2.0010 420.2136 420.4576 0.0365 -1.0000 -1.0000 3632349 1579549000.80 151.4766 59.9962 32.0000 1.9999 2.0009 420.1739 420.4176 0.0364 -1.0000 -1.0000 3632412 1579549000.90 151.5090 59.9962 32.0000 2.0004 2.0014 420.3037 420.5466 0.0362 -1.0000 -1.0000 3632474 1579549001.00 151.5100 59.9962 32.0000 2.0002 2.0011 420.2738 420.5170 0.0364 -1.0000 -1.0000 3632552 1579549001.10 151.5100 59.9962 32.0000 2.0009 2.0018 420.2521 420.4952 0.0363 -1.0000 -1.0000 3632615 1579549001.20 151.5100 59.9962 32.0000 2.0003 2.0012 420.2316 420.4749 0.0363 -1.0000 -1.0000 3632912 1579549001.30 151.5100 59.9962 32.0000 1.9995 2.0005 420.2478 420.4920 0.0366 -1.0000 -1.0000 3632974 1579549001.40 151.4993 59.9962 32.0000 2.0000 2.0009 420.3550 420.5991 0.0364 -1.0000 -1.0000 3633052 1579549001.50 151.4866 59.9962 32.0000 2.0004 2.0013 420.2928 420.5363 0.0363 -1.0000 -1.0000 3633115 1579549001.60 151.4866 59.9962 32.0000 2.0004 2.0014 420.3003 420.5432 0.0362 -1.0000 -1.0000 3633177 1579549001.70 151.4866 59.9962 32.0000 2.0003 2.0013 420.3502 420.5937 0.0364 -1.0000 -1.0000 3633412 1579549001.80 151.4866 59.9962 32.0000 2.0002 2.0012 420.2787 420.5223 0.0363 -1.0000 -1.0000 3633474 1579549001.90 151.4866 59.9962 32.0000 2.0002 2.0012 420.2723 420.5148 0.0362 -1.0000 -1.0000 3633536 1579549002.00 151.4822 59.9962 32.0000 2.0002 2.0011 420.3206 420.5638 0.0363 -1.0000 -1.0000 3633599 1579549002.10 151.4822 59.9962 32.0000 1.9999 2.0008 420.2995 420.5434 0.0365 -1.0000 -1.0000 3633661 1579549002.20 151.4822 59.9962 32.0000 2.0006 2.0015 420.3216 420.5648 0.0363 -1.0000 -1.0000 3634365 1579549002.30 151.4822 59.9962 32.0000 1.9998 2.0008 420.2813 420.5238 0.0363 -1.0000 -1.0000 3634443 1579549002.40 151.4822 59.9962 32.0000 1.9998 2.0008 420.2708 420.5150 0.0364 -1.0000 -1.0000 3634505 1579549002.50 151.5309 59.9962 32.0000 2.0004 2.0013 420.2853 420.5294 0.0365 -1.0000 -1.0000 3634568 1579549002.60 151.5309 59.9962 32.0000 2.0005 2.0015 420.3109 420.5536 0.0363 -1.0000 -1.0000 3634630 1579549002.70 151.5309 59.9962 32.0000 2.0009 2.0018 420.3153 420.5586 0.0363 -1.0000 -1.0000 3634693 1579549002.80 151.5309 59.9962 32.0000 2.0011 2.0020 420.2777 420.5215 0.0364 -1.0000 -1.0000 3634755 1579549002.90 151.5309 59.9962 32.0000 2.0006 2.0016 420.3200 420.5637 0.0364 -1.0000 -1.0000 3634833 1579549003.00 151.5309 59.9962 32.0000 2.0001 2.0011 420.3152 420.5591 0.0363 -1.0000 -1.0000 3634896 1579549003.10 151.5213 59.9962 32.0000 2.0011 2.0020 420.2445 420.4876 0.0363 -1.0000 -1.0000 3634958 1579549003.20 151.5213 59.9962 32.0000 2.0007 2.0017 420.2652 420.5088 0.0363 -1.0000 -1.0000 3635037 1579549003.30 151.5213 59.9962 32.0000 2.0011 2.0021 420.3270 420.5703 0.0363 -1.0000 -1.0000 3635099 1579549003.40 151.5213 59.9962 32.0000 2.0008 2.0018 420.3052 420.5493 0.0365 -1.0000 -1.0000 3635161 1579549003.50 151.5213 59.9962 32.0000 2.0007 2.0016 420.3051 420.5485 0.0363 -1.0000 -1.0000 3635224 1579549003.60 151.5112 59.9962 32.0000 2.0005 2.0015 420.3376 420.5798 0.0363 -1.0000 -1.0000 3635286 1579549003.70 151.5083 59.9962 32.0000 2.0005 2.0014 420.2979 420.5409 0.0362 -1.0000 -1.0000 3635365 1579549003.80 151.5083 59.9962 32.0000 1.9993 2.0003 420.2603 420.5025 0.0362 -1.0000 -1.0000 3635599 1579549003.90 151.5083 59.9962 32.0000 2.0001 2.0011 420.3010 420.5455 0.0364 -1.0000 -1.0000 3635661 1579549004.00 151.5083 59.9962 32.0000 2.0004 2.0013 420.3349 420.5782 0.0363 -1.0000 -1.0000 3635740 1579549004.10 151.5083 59.9962 32.0000 2.0005 2.0014 420.2315 420.4739 0.0363 -1.0000 -1.0000 3635802 1579549004.20 151.5083 59.9962 32.0000 1.9999 2.0009 420.3144 420.5589 0.0365 -1.0000 -1.0000 3635865 1579549004.30 151.4992 59.9962 32.0000 2.0010 2.0020 420.2781 420.5218 0.0363 -1.0000 -1.0000 3636146 1579549004.40 151.4992 59.9962 32.0000 2.0006 2.0015 420.2587 420.5020 0.0363 -1.0000 -1.0000 3636209 1579549004.50 151.4992 59.9962 32.0000 1.9998 2.0008 420.1917 420.4344 0.0362 -1.0000 -1.0000 3636271 1579549004.60 151.4992 59.9962 32.0000 1.9996 2.0005 420.2083 420.4504 0.0362 -1.0000 -1.0000 3636333 1579549004.70 151.4992 59.9962 32.0000 1.9998 2.0007 420.2948 420.5382 0.0363 -1.0000 -1.0000 3636396 1579549004.80 151.4905 59.9960 32.0000 2.0004 2.0014 420.2395 420.4827 0.0363 -1.0000 -1.0000 3636583 1579549004.90 151.4905 59.9960 32.0000 2.0006 2.0015 420.3358 420.5788 0.0362 -1.0000 -1.0000 3636661 1579549005.00 151.4905 59.9960 32.0000 2.0010 2.0020 420.2643 420.5083 0.0365 -1.0000 -1.0000 3636724 1579549005.10 151.4905 59.9960 32.0000 2.0003 2.0013 420.2641 420.5085 0.0364 -1.0000 -1.0000 3636787 1579549005.20 151.4905 59.9960 32.0000 2.0000 2.0010 420.2092 420.4528 0.0364 -1.0000 -1.0000 3636849 1579549005.30 151.4963 59.9960 32.0000 1.9999 2.0009 420.2711 420.5148 0.0364 -1.0000 -1.0000 3637333 1579549005.40 151.5067 59.9960 32.0000 2.0015 2.0025 420.2667 420.5096 0.0362 -1.0000 -1.0000 3637412 1579549005.50 151.5067 59.9960 32.0000 2.0003 2.0012 420.2183 420.4612 0.0363 -1.0000 -1.0000 3637474 1579549005.60 151.5067 59.9960 32.0000 2.0006 2.0016 420.3012 420.5451 0.0364 -1.0000 -1.0000 3637537 1579549005.70 151.5067 59.9960 32.0000 2.0007 2.0017 420.2606 420.5037 0.0363 -1.0000 -1.0000 3637615 1579549005.80 151.5067 59.9960 32.0000 2.0004 2.0013 420.2637 420.5062 0.0362 -1.0000 -1.0000 3637849 1579549005.90 151.5014 59.9960 32.0000 2.0009 2.0018 420.2866 420.5301 0.0363 -1.0000 -1.0000 3637912 1579549006.00 151.5014 59.9960 32.0000 2.0012 2.0022 420.2839 420.5261 0.0361 -1.0000 -1.0000 3637974 1579549006.10 151.5014 59.9960 32.0000 2.0008 2.0017 420.2942 420.5379 0.0365 -1.0000 -1.0000 3638037 1579549006.20 151.5014 59.9960 32.0000 2.0007 2.0016 420.2917 420.5351 0.0363 -1.0000 -1.0000 3638099 1579549006.30 151.5014 59.9960 32.0000 2.0003 2.0012 420.2919 420.5354 0.0363 -1.0000 -1.0000 3638177 1579549006.40 151.5014 59.9960 32.0000 2.0000 2.0010 420.3381 420.5798 0.0361 -1.0000 -1.0000 3638349 1579549006.50 151.5023 59.9960 32.0000 2.0002 2.0012 420.2509 420.4935 0.0362 -1.0000 -1.0000 3638412 1579549006.60 151.5034 59.9960 32.0000 2.0004 2.0014 420.2859 420.5289 0.0364 -1.0000 -1.0000 3638490 1579549006.70 151.5034 59.9960 32.0000 2.0004 2.0014 420.2570 420.4986 0.0361 -1.0000 -1.0000 3638552 1579549006.80 151.5034 59.9960 32.0000 2.0002 2.0012 420.2033 420.4466 0.0363 -1.0000 -1.0000 3638615 1579549006.90 151.4994 59.9960 32.0000 2.0001 2.0010 420.2802 420.5230 0.0363 -1.0000 -1.0000 3638818 1579549007.00 151.4574 59.9960 32.0000 1.9999 2.0009 420.2100 420.4540 0.0365 -1.0000 -1.0000 3638880 1579549007.10 151.4574 59.9960 32.0000 2.0005 2.0014 420.2307 420.4737 0.0363 -1.0000 -1.0000 3638943 1579549007.20 151.4574 59.9960 32.0000 1.9997 2.0006 420.2317 420.4754 0.0365 -1.0000 -1.0000 3639021 1579549007.30 151.4574 59.9960 32.0000 2.0004 2.0013 420.3139 420.5568 0.0362 -1.0000 -1.0000 3639083 1579549007.40 151.4574 59.9960 32.0000 2.0002 2.0012 420.2722 420.5146 0.0363 -1.0000 -1.0000 3639146 1579549007.50 151.4752 59.9960 32.0000 2.0011 2.0021 420.2238 420.4669 0.0362 -1.0000 -1.0000 3639208 1579549007.60 151.4752 59.9960 32.0000 2.0002 2.0012 420.2323 420.4742 0.0362 -1.0000 -1.0000 3639271 1579549007.70 151.4752 59.9960 32.0000 1.9999 2.0009 420.2031 420.4462 0.0363 -1.0000 -1.0000 3639349 1579549007.80 151.4752 59.9960 32.0000 2.0001 2.0011 420.2053 420.4487 0.0364 -1.0000 -1.0000 3639412 1579549007.90 151.4752 59.9960 32.0000 2.0002 2.0012 420.3007 420.5442 0.0364 -1.0000 -1.0000 3639631 1579549008.00 151.4788 59.9960 32.0000 1.9997 2.0006 420.2829 420.5265 0.0364 -1.0000 -1.0000 3639709 1579549008.10 151.4895 59.9960 32.0000 2.0007 2.0016 420.2708 420.5141 0.0363 -1.0000 -1.0000 3639771 1579549008.20 151.4895 59.9960 32.0000 2.0006 2.0016 420.2396 420.4824 0.0363 -1.0000 -1.0000 3639834 1579549008.30 151.4895 59.9960 32.0000 2.0007 2.0016 420.2521 420.4956 0.0364 -1.0000 -1.0000 3639912 1579549008.40 151.4895 59.9960 32.0000 2.0002 2.0012 420.2455 420.4886 0.0363 -1.0000 -1.0000 3640583 1579549008.50 151.4895 59.9960 32.0000 2.0006 2.0015 420.2307 420.4744 0.0363 -1.0000 -1.0000 3640693 1579549008.60 151.5177 59.9960 32.0000 2.0004 2.0014 420.2630 420.5063 0.0364 -1.0000 -1.0000 3640771 1579549008.70 151.5177 59.9960 32.0000 2.0007 2.0017 420.2320 420.4758 0.0364 -1.0000 -1.0000 3640833 1579549008.80 151.5177 59.9960 32.0000 2.0004 2.0014 420.2623 420.5042 0.0361 -1.0000 -1.0000 3640896 1579549008.90 151.5177 59.9960 32.0000 2.0007 2.0016 420.2402 420.4831 0.0363 -1.0000 -1.0000 3640974 1579549009.00 151.5177 59.9960 32.0000 2.0000 2.0009 420.1773 420.4199 0.0362 -1.0000 -1.0000 3641037 1579549009.10 151.5177 59.9960 32.0000 1.9999 2.0008 420.2627 420.5063 0.0364 -1.0000 -1.0000 3641099 1579549009.20 151.5177 59.9960 32.0000 2.0006 2.0015 420.1874 420.4306 0.0363 -1.0000 -1.0000 3641177 1579549009.30 151.5177 59.9960 32.0000 2.0006 2.0015 420.2839 420.5271 0.0364 -1.0000 -1.0000 3641240 1579549009.40 151.5177 59.9960 32.0000 2.0008 2.0017 420.2350 420.4786 0.0363 -1.0000 -1.0000 3641302 1579549009.50 151.5177 59.9960 32.0000 2.0003 2.0012 420.1837 420.4265 0.0363 -1.0000 -1.0000 3641365 1579549009.60 151.5177 59.9960 32.0000 2.0004 2.0014 420.2092 420.4521 0.0363 -1.0000 -1.0000 3641427 1579549009.70 151.4827 59.9963 32.0000 2.0009 2.0019 420.1965 420.4386 0.0362 -1.0000 -1.0000 3641505 1579549009.80 151.4827 59.9963 32.0000 2.0002 2.0012 420.2836 420.5274 0.0364 -1.0000 -1.0000 3641568 1579549009.90 151.4827 59.9963 32.0000 1.9996 2.0006 420.2743 420.5180 0.0364 -1.0000 -1.0000 3641631 1579549010.00 151.4827 59.9963 32.0000 2.0003 2.0013 420.2421 420.4847 0.0363 -1.0000 -1.0000 3641709 1579549010.10 151.4827 59.9963 32.0000 1.9997 2.0006 420.1795 420.4224 0.0362 -1.0000 -1.0000 3641771 1579549010.20 151.4827 59.9963 32.0000 2.0005 2.0015 420.2231 420.4657 0.0362 -1.0000 -1.0000 3641834 1579549010.30 151.4827 59.9963 32.0000 2.0008 2.0017 420.1603 420.4018 0.0362 -1.0000 -1.0000 3641896 1579549010.40 151.5144 59.9963 32.0000 2.0008 2.0017 420.2210 420.4645 0.0363 -1.0000 -1.0000 3641958 1579549010.50 151.5144 59.9963 32.0000 2.0006 2.0015 420.2514 420.4943 0.0362 -1.0000 -1.0000 3642333 1579549010.60 151.5144 59.9963 32.0000 2.0008 2.0018 420.1960 420.4386 0.0362 -1.0000 -1.0000 3642412 1579549010.70 151.5144 59.9963 32.0000 1.9995 2.0005 420.1973 420.4399 0.0362 -1.0000 -1.0000 3642474 1579549010.80 151.5144 59.9963 32.0000 2.0004 2.0013 420.1960 420.4392 0.0364 -1.0000 -1.0000 3642537 1579549010.90 151.4991 59.9963 32.0000 2.0001 2.0010 420.1954 420.4375 0.0362 -1.0000 -1.0000 3642615 1579549011.00 151.4981 59.9963 32.0000 2.0009 2.0018 420.2097 420.4528 0.0363 -1.0000 -1.0000 3643005 1579549011.10 151.4981 59.9963 32.0000 2.0005 2.0014 420.2520 420.4954 0.0364 -1.0000 -1.0000 3643068 1579549011.20 151.4981 59.9963 32.0000 2.0007 2.0016 420.2237 420.4668 0.0363 -1.0000 -1.0000 3643146 1579549011.30 151.4981 59.9963 32.0000 2.0000 2.0010 420.1798 420.4231 0.0363 -1.0000 -1.0000 3643208 1579549011.40 151.4981 59.9963 32.0000 2.0003 2.0013 420.1830 420.4259 0.0363 -1.0000 -1.0000 3643287 1579549011.50 151.4981 59.9963 32.0000 2.0004 2.0013 420.2964 420.5398 0.0363 -1.0000 -1.0000 3643349 1579549011.60 151.4981 59.9963 32.0000 2.0006 2.0016 420.2520 420.4948 0.0363 -1.0000 -1.0000 3643412 1579549011.70 151.5006 59.9963 32.0000 2.0010 2.0020 420.2244 420.4671 0.0362 -1.0000 -1.0000 3643490 1579549011.80 151.5143 59.9963 32.0000 2.0003 2.0012 420.2258 420.4671 0.0361 -1.0000 -1.0000 3643552 1579549011.90 151.5143 59.9963 32.0000 2.0005 2.0015 420.2868 420.5297 0.0363 -1.0000 -1.0000 3643615 1579549012.00 151.5195 59.9963 32.0000 2.0010 2.0020 420.2161 420.4597 0.0364 -1.0000 -1.0000 3643865 1579549012.10 151.5195 59.9963 32.0000 2.0007 2.0016 420.2800 420.5235 0.0364 -1.0000 -1.0000 3643927 1579549012.20 151.5195 59.9963 32.0000 2.0009 2.0018 420.2568 420.5004 0.0363 -1.0000 -1.0000 3643990 1579549012.30 151.5195 59.9963 32.0000 2.0003 2.0012 420.1879 420.4310 0.0363 -1.0000 -1.0000 3644068 1579549012.40 151.5195 59.9963 32.0000 2.0000 2.0009 420.1826 420.4249 0.0362 -1.0000 -1.0000 3644131 1579549012.50 151.5116 59.9963 32.0000 1.9999 2.0008 420.2250 420.4676 0.0362 -1.0000 -1.0000 3644302 1579549012.60 151.4926 59.9963 32.0000 2.0001 2.0011 420.2632 420.5058 0.0362 -1.0000 -1.0000 3644380 1579549012.70 151.4926 59.9963 32.0000 2.0001 2.0011 420.1621 420.4053 0.0364 -1.0000 -1.0000 3644443 1579549012.80 151.4926 59.9963 32.0000 2.0005 2.0015 420.2380 420.4816 0.0363 -1.0000 -1.0000 3644505 1579549012.90 151.4926 59.9963 32.0000 2.0006 2.0015 420.1958 420.4386 0.0362 -1.0000 -1.0000 3644568 1579549013.00 151.4926 59.9963 32.0000 2.0002 2.0011 420.2105 420.4522 0.0361 -1.0000 -1.0000 3644849 1579549013.10 151.5067 59.9963 32.0000 2.0005 2.0015 420.2353 420.4784 0.0364 -1.0000 -1.0000 3644912 1579549013.20 151.5067 59.9963 32.0000 2.0012 2.0022 420.2721 420.5155 0.0363 -1.0000 -1.0000 3644990 1579549013.30 151.5067 59.9963 32.0000 2.0003 2.0012 420.2629 420.5056 0.0362 -1.0000 -1.0000 3645052 1579549013.40 151.5067 59.9963 32.0000 2.0003 2.0013 420.2874 420.5308 0.0364 -1.0000 -1.0000 3645130 1579549013.50 151.5067 59.9963 32.0000 2.0004 2.0013 420.2048 420.4479 0.0363 -1.0000 -1.0000 3645193 1579549013.60 151.5078 59.9963 32.0000 2.0005 2.0015 420.1501 420.3938 0.0364 -1.0000 -1.0000 3645318 1579549013.70 151.5238 59.9963 32.0000 2.0007 2.0016 420.2093 420.4528 0.0363 -1.0000 -1.0000 3645396 1579549013.80 151.5238 59.9963 32.0000 2.0004 2.0013 420.2399 420.4832 0.0363 -1.0000 -1.0000 3645458 1579549013.90 151.5238 59.9963 32.0000 2.0005 2.0015 420.2532 420.4963 0.0363 -1.0000 -1.0000 3645521 1579549014.00 151.5238 59.9963 32.0000 2.0012 2.0022 420.2243 420.4676 0.0363 -1.0000 -1.0000 3645599 1579549014.10 151.5238 59.9963 32.0000 2.0004 2.0014 420.2500 420.4938 0.0364 -1.0000 -1.0000 3645865 1579549014.20 151.5006 59.9963 32.0000 2.0007 2.0017 420.1833 420.4267 0.0363 -1.0000 -1.0000 3645927 1579549014.30 151.5006 59.9963 32.0000 2.0009 2.0019 420.1781 420.4204 0.0362 -1.0000 -1.0000 3646005 1579549014.40 151.5006 59.9963 32.0000 2.0005 2.0014 420.1324 420.3744 0.0362 -1.0000 -1.0000 3646068 1579549014.50 151.5006 59.9963 32.0000 2.0006 2.0015 420.1736 420.4164 0.0363 -1.0000 -1.0000 3646131 1579549014.60 151.5006 59.9963 32.0000 2.0002 2.0011 420.2307 420.4729 0.0362 -1.0000 -1.0000 3646365 1579549014.70 151.5006 59.9963 32.0000 2.0004 2.0014 420.2292 420.4722 0.0363 -1.0000 -1.0000 3646427 1579549014.80 151.5006 59.9963 32.0000 2.0004 2.0014 420.2400 420.4834 0.0364 -1.0000 -1.0000 3646505 1579549014.90 151.5006 59.9963 32.0000 2.0009 2.0018 420.2698 420.5130 0.0363 -1.0000 -1.0000 3646568 1579549015.00 151.5211 59.9966 32.0000 2.0003 2.0013 420.2016 420.4436 0.0361 -1.0000 -1.0000 3646630 1579549015.10 151.5211 59.9966 32.0000 2.0008 2.0018 420.2398 420.4818 0.0362 -1.0000 -1.0000 3646693 1579549015.20 151.5211 59.9966 32.0000 2.0003 2.0013 420.2961 420.5387 0.0362 -1.0000 -1.0000 3646771 1579549015.30 151.4807 59.9966 32.0000 2.0004 2.0013 420.2195 420.4627 0.0363 -1.0000 -1.0000 3646833 1579549015.40 151.4807 59.9966 32.0000 2.0009 2.0019 420.2300 420.4725 0.0361 -1.0000 -1.0000 3646912 1579549015.50 151.4807 59.9966 32.0000 2.0004 2.0014 420.1526 420.3964 0.0364 -1.0000 -1.0000 3646974 1579549015.60 151.4807 59.9966 32.0000 2.0002 2.0012 420.2002 420.4430 0.0363 -1.0000 -1.0000 3647099 1579549015.70 151.4807 59.9966 32.0000 2.0012 2.0021 420.2614 420.5039 0.0362 -1.0000 -1.0000 3647177 1579549015.80 151.4807 59.9966 32.0000 2.0001 2.0011 420.1608 420.4034 0.0362 -1.0000 -1.0000 3647240 1579549015.90 151.4975 59.9966 32.0000 2.0007 2.0016 420.1784 420.4216 0.0364 -1.0000 -1.0000 3647302 1579549016.00 151.4975 59.9966 32.0000 2.0000 2.0009 420.1593 420.4028 0.0363 -1.0000 -1.0000 3647380 1579549016.10 151.4975 59.9966 32.0000 2.0000 2.0009 420.1624 420.4051 0.0362 -1.0000 -1.0000 3648115 1579549016.20 151.4975 59.9966 32.0000 2.0001 2.0010 420.2089 420.4521 0.0364 -1.0000 -1.0000 3648177 1579549016.30 151.4975 59.9966 32.0000 2.0003 2.0013 420.1830 420.4268 0.0364 -1.0000 -1.0000 3648240 1579549016.40 151.4887 59.9966 32.0000 2.0009 2.0018 420.1418 420.3846 0.0363 -1.0000 -1.0000 3648318 1579549016.50 151.4851 59.9966 32.0000 2.0003 2.0013 420.2056 420.4483 0.0362 -1.0000 -1.0000 3648380 1579549016.60 151.4851 59.9966 32.0000 1.9995 2.0004 420.1876 420.4308 0.0364 -1.0000 -1.0000 3648615 1579549016.70 151.4851 59.9966 32.0000 2.0000 2.0009 420.2554 420.4978 0.0362 -1.0000 -1.0000 3648677 1579549016.80 151.4851 59.9966 32.0000 2.0003 2.0012 420.1853 420.4279 0.0362 -1.0000 -1.0000 3648740 1579549016.90 151.4851 59.9966 32.0000 2.0008 2.0018 420.2468 420.4890 0.0362 -1.0000 -1.0000 3648802 1579549017.00 151.4851 59.9966 32.0000 2.0007 2.0017 420.2163 420.4595 0.0363 -1.0000 -1.0000 3648865 1579549017.10 151.4851 59.9966 32.0000 2.0004 2.0014 420.2285 420.4716 0.0363 -1.0000 -1.0000 3648927 1579549017.20 151.4851 59.9966 32.0000 2.0003 2.0012 420.2476 420.4909 0.0363 -1.0000 -1.0000 3649005 1579549017.30 151.4851 59.9966 32.0000 2.0006 2.0015 420.2763 420.5186 0.0361 -1.0000 -1.0000 3649068 1579549017.40 151.4851 59.9966 32.0000 2.0007 2.0016 420.2726 420.5142 0.0361 -1.0000 -1.0000 3649146 1579549017.50 151.4981 59.9966 32.0000 2.0010 2.0020 420.2225 420.4652 0.0363 -1.0000 -1.0000 3649208 1579549017.60 151.5123 59.9966 32.0000 2.0007 2.0017 420.2357 420.4782 0.0362 -1.0000 -1.0000 3649271 1579549017.70 151.5123 59.9966 32.0000 2.0003 2.0013 420.2395 420.4825 0.0363 -1.0000 -1.0000 3649458 1579549017.80 151.5123 59.9966 32.0000 2.0010 2.0020 420.2033 420.4460 0.0362 -1.0000 -1.0000 3649521 1579549017.90 151.5123 59.9966 32.0000 2.0008 2.0018 420.2848 420.5274 0.0362 -1.0000 -1.0000 3649584 1579549018.00 151.5123 59.9966 32.0000 2.0007 2.0016 420.2019 420.4450 0.0363 -1.0000 -1.0000 3649646 1579549018.10 151.4679 59.9966 32.0000 2.0013 2.0022 420.2930 420.5360 0.0362 -1.0000 -1.0000 3649709 1579549018.20 151.4679 59.9966 32.0000 2.0010 2.0019 420.2338 420.4753 0.0360 -1.0000 -1.0000 3650084 1579549018.30 151.4679 59.9966 32.0000 2.0003 2.0012 420.2509 420.4935 0.0362 -1.0000 -1.0000 3650161 1579549018.40 151.4679 59.9966 32.0000 1.9999 2.0008 420.2097 420.4525 0.0362 -1.0000 -1.0000 3650224 1579549018.50 151.4679 59.9966 32.0000 2.0006 2.0016 420.2959 420.5385 0.0362 -1.0000 -1.0000 3650286 1579549018.60 151.5070 59.9966 32.0000 2.0009 2.0018 420.2163 420.4593 0.0363 -1.0000 -1.0000 3650365 1579549018.70 151.5119 59.9966 32.0000 2.0007 2.0016 420.2256 420.4686 0.0363 -1.0000 -1.0000 3650583 1579549018.80 151.5119 59.9966 32.0000 2.0008 2.0017 420.2414 420.4832 0.0361 -1.0000 -1.0000 3650646 1579549018.90 151.5119 59.9966 32.0000 2.0011 2.0020 420.3577 420.6004 0.0362 -1.0000 -1.0000 3650724 1579549019.00 151.5119 59.9966 32.0000 2.0003 2.0013 420.3751 420.6171 0.0361 -1.0000 -1.0000 3650786 1579549019.10 151.5119 59.9966 32.0000 2.0003 2.0012 420.2165 420.4591 0.0362 -1.0000 -1.0000 3650849 1579549019.20 151.5119 59.9966 32.0000 2.0007 2.0016 420.2026 420.4453 0.0363 -1.0000 -1.0000 3651083 1579549019.30 151.5119 59.9966 32.0000 2.0003 2.0012 420.2015 420.4439 0.0362 -1.0000 -1.0000 3651146 1579549019.40 151.5119 59.9966 32.0000 2.0004 2.0014 420.1618 420.4044 0.0362 -1.0000 -1.0000 3651224 1579549019.50 151.5119 59.9966 32.0000 2.0000 2.0009 420.1662 420.4080 0.0361 -1.0000 -1.0000 3651286 1579549019.60 151.5119 59.9966 32.0000 1.9998 2.0008 420.2051 420.4476 0.0363 -1.0000 -1.0000 3651349 1579549019.70 151.4906 59.9966 32.0000 2.0002 2.0012 420.2306 420.4728 0.0362 -1.0000 -1.0000 3651427 1579549019.80 151.5300 59.9964 32.0000 2.0005 2.0014 420.2220 420.4644 0.0362 -1.0000 -1.0000 3651490 1579549019.90 151.5300 59.9964 32.0000 2.0004 2.0014 420.2494 420.4922 0.0363 -1.0000 -1.0000 3651552 1579549020.00 151.5300 59.9964 32.0000 2.0009 2.0018 420.2479 420.4907 0.0363 -1.0000 -1.0000 3651615 1579549020.10 151.5300 59.9964 32.0000 2.0003 2.0013 420.2328 420.4753 0.0362 -1.0000 -1.0000 3651677 1579549020.20 151.5300 59.9964 32.0000 2.0005 2.0015 420.2481 420.4903 0.0362 -1.0000 -1.0000 3651740 1579549020.30 151.5300 59.9964 32.0000 2.0006 2.0015 420.2189 420.4617 0.0362 -1.0000 -1.0000 3652084 1579549020.40 151.4698 59.9964 32.0000 2.0006 2.0016 420.2028 420.4450 0.0361 -1.0000 -1.0000 3652146 1579549020.50 151.4698 59.9964 32.0000 2.0002 2.0012 420.2466 420.4892 0.0362 -1.0000 -1.0000 3652209 1579549020.60 151.4698 59.9964 32.0000 2.0000 2.0010 420.2464 420.4889 0.0362 -1.0000 -1.0000 3652271 1579549020.70 151.4698 59.9964 32.0000 2.0004 2.0013 420.2281 420.4705 0.0361 -1.0000 -1.0000 3652349 1579549020.80 151.4698 59.9964 32.0000 2.0010 2.0019 420.2411 420.4837 0.0362 -1.0000 -1.0000 3652583 1579549020.90 151.4729 59.9964 32.0000 2.0009 2.0018 420.2691 420.5110 0.0361 -1.0000 -1.0000 3652661 1579549021.00 151.4752 59.9964 32.0000 2.0005 2.0015 420.1969 420.4397 0.0363 -1.0000 -1.0000 3652724 1579549021.10 151.4752 59.9964 32.0000 2.0004 2.0014 420.2619 420.5043 0.0362 -1.0000 -1.0000 3652786 1579549021.20 151.4752 59.9964 32.0000 2.0002 2.0012 420.2383 420.4807 0.0362 -1.0000 -1.0000 3652865 1579549021.30 151.4752 59.9964 32.0000 2.0002 2.0012 420.1272 420.3694 0.0362 -1.0000 -1.0000 3653083 1579549021.40 151.4752 59.9964 32.0000 2.0001 2.0010 420.1890 420.4311 0.0362 -1.0000 -1.0000 3653161 1579549021.50 151.4752 59.9964 32.0000 2.0017 2.0027 420.1820 420.4244 0.0362 -1.0000 -1.0000 3653224 1579549021.60 151.4752 59.9964 32.0000 2.0010 2.0019 420.2438 420.4877 0.0365 -1.0000 -1.0000 3653286 1579549021.70 151.4752 59.9964 32.0000 2.0007 2.0016 420.2366 420.4784 0.0361 -1.0000 -1.0000 3653365 1579549021.80 151.4752 59.9964 32.0000 2.0008 2.0017 420.2047 420.4473 0.0362 -1.0000 -1.0000 3653631 1579549021.90 151.4752 59.9964 32.0000 2.0004 2.0014 420.2299 420.4726 0.0363 -1.0000 -1.0000 3653693 1579549022.00 151.4782 59.9964 32.0000 2.0005 2.0014 420.2617 420.5053 0.0363 -1.0000 -1.0000 3653771 1579549022.10 151.4891 59.9964 32.0000 2.0000 2.0009 420.2406 420.4831 0.0362 -1.0000 -1.0000 3653849 1579549022.20 151.4891 59.9964 32.0000 2.0002 2.0012 420.2718 420.5148 0.0363 -1.0000 -1.0000 3653911 1579549022.30 151.4891 59.9964 32.0000 2.0003 2.0012 420.2950 420.5375 0.0363 -1.0000 -1.0000 3654099 1579549022.40 151.4891 59.9964 32.0000 2.0007 2.0016 420.2523 420.4959 0.0363 -1.0000 -1.0000 3654161 1579549022.50 151.4891 59.9964 32.0000 2.0002 2.0012 420.2094 420.4526 0.0363 -1.0000 -1.0000 3654224 1579549022.60 151.4728 59.9964 32.0000 1.9998 2.0007 420.2422 420.4850 0.0363 -1.0000 -1.0000 3654302 1579549022.70 151.4686 59.9964 32.0000 1.9999 2.0008 420.1810 420.4239 0.0362 -1.0000 -1.0000 3654365 1579549022.80 151.4686 59.9964 32.0000 2.0003 2.0013 420.2419 420.4845 0.0363 -1.0000 -1.0000 3654630 1579549022.90 151.4686 59.9964 32.0000 2.0004 2.0013 420.1192 420.3602 0.0360 -1.0000 -1.0000 3654708 1579549023.00 151.4686 59.9964 32.0000 2.0000 2.0010 420.1626 420.4052 0.0363 -1.0000 -1.0000 3654771 1579549023.10 151.4686 59.9964 32.0000 2.0004 2.0013 420.1784 420.4202 0.0360 -1.0000 -1.0000 3654833 1579549023.20 151.4522 59.9964 32.0000 2.0006 2.0015 420.2510 420.4936 0.0362 -1.0000 -1.0000 3654911 1579549023.30 151.4522 59.9964 32.0000 2.0000 2.0010 420.2198 420.4622 0.0362 -1.0000 -1.0000 3654974 1579549023.40 151.4522 59.9964 32.0000 1.9998 2.0007 420.1763 420.4179 0.0361 -1.0000 -1.0000 3655115 1579549023.50 151.4522 59.9964 32.0000 2.0004 2.0014 420.2150 420.4565 0.0361 -1.0000 -1.0000 3655177 1579549023.60 151.4522 59.9964 32.0000 2.0009 2.0019 420.2353 420.4775 0.0362 -1.0000 -1.0000 3655240 1579549023.70 151.4631 59.9964 32.0000 2.0004 2.0013 420.2254 420.4674 0.0361 -1.0000 -1.0000 3655318 1579549023.80 151.4698 59.9964 32.0000 2.0002 2.0011 420.2281 420.4703 0.0362 -1.0000 -1.0000 3655365 1579549023.90 151.4698 59.9964 32.0000 2.0003 2.0012 420.2076 420.4504 0.0363 -1.0000 -1.0000 3655865 1579549024.00 151.4698 59.9964 32.0000 2.0007 2.0016 420.1662 420.4087 0.0361 -1.0000 -1.0000 3655927 1579549024.10 151.4698 59.9964 32.0000 2.0002 2.0012 420.1739 420.4156 0.0361 -1.0000 -1.0000 3655990 1579549024.20 151.4698 59.9964 32.0000 2.0001 2.0010 420.1819 420.4243 0.0362 -1.0000 -1.0000 3656052 1579549024.30 151.5122 59.9964 32.0000 2.0004 2.0014 420.2324 420.4739 0.0360 -1.0000 -1.0000 3656131 1579549024.40 151.5122 59.9964 32.0000 2.0001 2.0010 420.1228 420.3651 0.0362 -1.0000 -1.0000 3656396 1579549024.50 151.5122 59.9964 32.0000 2.0002 2.0012 420.2140 420.4569 0.0363 -1.0000 -1.0000 3656458 1579549024.60 151.5122 59.9964 32.0000 2.0008 2.0018 420.2225 420.4644 0.0361 -1.0000 -1.0000 3656536 1579549024.70 151.5122 59.9964 32.0000 2.0007 2.0017 420.2676 420.5094 0.0362 -1.0000 -1.0000 3656599 1579549024.80 151.5122 59.9964 32.0000 2.0003 2.0013 420.2418 420.4845 0.0362 -1.0000 -1.0000 3656661 1579549024.90 151.5122 59.9964 32.0000 2.0004 2.0013 420.2094 420.4511 0.0361 -1.0000 -1.0000 3657380 1579549025.00 151.5122 59.9964 32.0000 1.9999 2.0009 420.1938 420.4367 0.0362 -1.0000 -1.0000 3657443 1579549025.10 151.5122 59.9964 32.0000 2.0005 2.0014 420.2230 420.4651 0.0362 -1.0000 -1.0000 3657505 1579549025.20 151.4947 59.9962 32.0000 2.0007 2.0016 420.2357 420.4784 0.0362 -1.0000 -1.0000 3657568 1579549025.30 151.4947 59.9962 32.0000 2.0005 2.0014 420.2412 420.4836 0.0362 -1.0000 -1.0000 3657631 1579549025.40 151.4970 59.9962 32.0000 2.0008 2.0018 420.2645 420.5065 0.0361 -1.0000 -1.0000 3657709 1579549025.50 151.4970 59.9962 32.0000 2.0006 2.0016 420.2031 420.4458 0.0363 -1.0000 -1.0000 3657771 1579549025.60 151.4970 59.9962 32.0000 2.0003 2.0012 420.2939 420.5369 0.0362 -1.0000 -1.0000 3657834 1579549025.70 151.4970 59.9962 32.0000 2.0010 2.0020 420.2209 420.4637 0.0363 -1.0000 -1.0000 3657911 1579549025.80 151.4970 59.9962 32.0000 2.0000 2.0009 420.1992 420.4417 0.0363 -1.0000 -1.0000 3657974 1579549025.90 151.5160 59.9962 32.0000 1.9998 2.0007 420.2241 420.4680 0.0365 -1.0000 -1.0000 3658037 1579549026.00 151.5227 59.9962 32.0000 2.0006 2.0016 420.2565 420.5002 0.0363 -1.0000 -1.0000 3658115 1579549026.10 151.5227 59.9962 32.0000 2.0007 2.0016 420.2347 420.4773 0.0362 -1.0000 -1.0000 3658177 1579549026.20 151.5227 59.9962 32.0000 1.9999 2.0008 420.2415 420.4843 0.0362 -1.0000 -1.0000 3658240 1579549026.30 151.5227 59.9962 32.0000 2.0003 2.0013 420.3365 420.5792 0.0363 -1.0000 -1.0000 3658302 1579549026.40 151.5227 59.9962 32.0000 2.0008 2.0018 420.3047 420.5478 0.0363 -1.0000 -1.0000 3658365 1579549026.50 151.4985 59.9962 32.0000 2.0003 2.0013 420.3780 420.6211 0.0363 -1.0000 -1.0000 3658427 1579549026.60 151.4985 59.9962 32.0000 2.0009 2.0018 420.3687 420.6121 0.0364 -1.0000 -1.0000 3658505 1579549026.70 151.4985 59.9962 32.0000 2.0006 2.0016 420.3008 420.5447 0.0364 -1.0000 -1.0000 3658568 1579549026.80 151.4985 59.9962 32.0000 2.0007 2.0016 420.3077 420.5504 0.0361 -1.0000 -1.0000 3658630 1579549026.90 151.4985 59.9962 32.0000 2.0011 2.0021 420.3404 420.5821 0.0362 -1.0000 -1.0000 3658708 1579549027.00 151.4985 59.9962 32.0000 2.0005 2.0015 420.2983 420.5421 0.0364 -1.0000 -1.0000 3658771 1579549027.10 151.4985 59.9962 32.0000 2.0006 2.0016 420.3403 420.5833 0.0362 -1.0000 -1.0000 3658833 1579549027.20 151.4985 59.9962 32.0000 2.0004 2.0013 420.3156 420.5586 0.0363 -1.0000 -1.0000 3658896 1579549027.30 151.4985 59.9962 32.0000 2.0000 2.0010 420.3873 420.6299 0.0362 -1.0000 -1.0000 3658958 1579549027.40 151.4985 59.9962 32.0000 2.0000 2.0010 420.2533 420.4962 0.0363 -1.0000 -1.0000 3659146 1579549027.50 151.4985 59.9962 32.0000 2.0004 2.0014 420.1990 420.4418 0.0363 -1.0000 -1.0000 3659208 1579549027.60 151.4985 59.9962 32.0000 2.0003 2.0013 420.2563 420.4996 0.0363 -1.0000 -1.0000 3659271 1579549027.70 151.4767 59.9962 32.0000 2.0008 2.0017 420.2915 420.5345 0.0363 -1.0000 -1.0000 3659349 1579549027.80 151.4767 59.9962 32.0000 2.0004 2.0014 420.2925 420.5354 0.0363 -1.0000 -1.0000 3659411 1579549027.90 151.4767 59.9962 32.0000 2.0001 2.0011 420.2592 420.5025 0.0363 -1.0000 -1.0000 3659474 1579549028.00 151.4767 59.9962 32.0000 1.9997 2.0007 420.2826 420.5258 0.0363 -1.0000 -1.0000 3659818 1579549028.10 151.4767 59.9962 32.0000 2.0006 2.0015 420.3277 420.5712 0.0363 -1.0000 -1.0000 3659880 1579549028.20 151.4767 59.9962 32.0000 2.0002 2.0012 420.3430 420.5863 0.0363 -1.0000 -1.0000 3659943 1579549028.30 151.5291 59.9962 32.0000 2.0002 2.0011 420.2903 420.5330 0.0362 -1.0000 -1.0000 3700021 1579549028.40 151.5291 59.9962 32.0000 2.0006 2.0015 420.2461 420.4890 0.0363 -1.0000 -1.0000 3700083 1579549028.50 151.5291 59.9962 32.0000 2.0008 2.0017 420.2697 420.5124 0.0363 -1.0000 -1.0000 3700615 1579549028.60 151.5291 59.9962 32.0000 2.0008 2.0018 420.2835 420.5273 0.0364 -1.0000 -1.0000 3700693 1579549028.70 151.5291 59.9962 32.0000 2.0006 2.0016 420.2778 420.5209 0.0363 -1.0000 -1.0000 3700755 1579549028.80 151.5205 59.9962 32.0000 2.0006 2.0016 420.2880 420.5304 0.0361 -1.0000 -1.0000 3700802 1579549028.90 151.5205 59.9962 32.0000 2.0010 2.0019 420.3254 420.5677 0.0362 -1.0000 -1.0000 3700896 1579549029.00 151.5205 59.9962 32.0000 2.0008 2.0018 420.3984 420.6418 0.0363 -1.0000 -1.0000 3700958 1579549029.10 151.5205 59.9962 32.0000 2.0010 2.0019 420.3109 420.5544 0.0364 -1.0000 -1.0000 3701021 1579549029.20 151.5205 59.9962 32.0000 2.0009 2.0019 420.3185 420.5615 0.0362 -1.0000 -1.0000 3701099 1579549029.30 151.5205 59.9962 32.0000 2.0005 2.0014 420.2925 420.5358 0.0364 -1.0000 -1.0000 3701162 1579549029.40 151.5205 59.9962 32.0000 2.0003 2.0013 420.2955 420.5390 0.0363 -1.0000 -1.0000 3701240 1579549029.50 151.5205 59.9962 32.0000 2.0005 2.0014 420.3265 420.5700 0.0364 -1.0000 -1.0000 3701365 1579549029.60 151.5267 59.9962 32.0000 2.0002 2.0011 420.1895 420.4339 0.0365 -1.0000 -1.0000 3701427 1579549029.70 151.5013 59.9962 32.0000 2.0008 2.0017 420.3486 420.5928 0.0364 -1.0000 -1.0000 3701505 1579549029.80 151.5013 59.9962 32.0000 2.0005 2.0014 420.3361 420.5797 0.0363 -1.0000 -1.0000 3701568 1579549029.90 151.4872 59.9954 32.0000 2.0004 2.0014 420.2606 420.5043 0.0364 -1.0000 -1.0000 3701630 1579549030.00 151.4872 59.9954 32.0000 2.0005 2.0014 420.2776 420.5211 0.0364 -1.0000 -1.0000 3701865 1579549030.10 151.4872 59.9954 32.0000 2.0001 2.0011 420.2859 420.5294 0.0364 -1.0000 -1.0000 3701927 1579549030.20 151.4872 59.9954 32.0000 2.0009 2.0018 420.2343 420.4781 0.0364 -1.0000 -1.0000 3701990 1579549030.30 151.4872 59.9954 32.0000 2.0012 2.0021 420.2694 420.5124 0.0363 -1.0000 -1.0000 3702068 1579549030.40 151.5031 59.9954 32.0000 2.0003 2.0013 420.2861 420.5294 0.0363 -1.0000 -1.0000 3702130 1579549030.50 151.5068 59.9954 32.0000 1.9999 2.0009 420.2157 420.4588 0.0363 -1.0000 -1.0000 3702193 1579549030.60 151.5068 59.9954 32.0000 2.0000 2.0009 420.2576 420.5015 0.0365 -1.0000 -1.0000 3702333 1579549030.70 151.5068 59.9954 32.0000 2.0004 2.0013 420.3031 420.5463 0.0363 -1.0000 -1.0000 3702396 1579549030.80 151.5068 59.9954 32.0000 2.0008 2.0017 420.2279 420.4716 0.0364 -1.0000 -1.0000 3702458 1579549030.90 151.5068 59.9954 32.0000 2.0005 2.0015 420.2991 420.5425 0.0363 -1.0000 -1.0000 3702521 1579549031.00 151.4253 59.9954 32.0000 2.0003 2.0012 420.3030 420.5471 0.0364 -1.0000 -1.0000 3702583 1579549031.10 151.4253 59.9954 32.0000 2.0006 2.0015 420.2069 420.4504 0.0364 -1.0000 -1.0000 3702818 1579549031.20 151.4253 59.9954 32.0000 1.9991 2.0000 420.1963 420.4401 0.0364 -1.0000 -1.0000 3702880 1579549031.30 151.4253 59.9954 32.0000 1.9999 2.0009 420.2229 420.4671 0.0364 -1.0000 -1.0000 3702943 1579549031.40 151.4253 59.9954 32.0000 2.0002 2.0012 420.2598 420.5032 0.0364 -1.0000 -1.0000 3703021 1579549031.50 151.4253 59.9954 32.0000 2.0004 2.0014 420.2243 420.4672 0.0362 -1.0000 -1.0000 3703083 1579549031.60 151.4129 59.9954 32.0000 1.9999 2.0008 420.3263 420.5698 0.0364 -1.0000 -1.0000 3703615 1579549031.70 151.4129 59.9954 32.0000 1.9997 2.0007 420.1904 420.4342 0.0364 -1.0000 -1.0000 3703677 1579549031.80 151.4129 59.9954 32.0000 1.9999 2.0009 420.2302 420.4744 0.0365 -1.0000 -1.0000 3703740 1579549031.90 151.4129 59.9954 32.0000 1.9994 2.0004 420.2910 420.5345 0.0364 -1.0000 -1.0000 3703802 1579549032.00 151.4129 59.9954 32.0000 1.9999 2.0009 420.2547 420.4979 0.0363 -1.0000 -1.0000 3703880 1579549032.10 151.3764 59.9954 32.0000 1.9994 2.0004 420.2171 420.4598 0.0362 -1.0000 -1.0000 3704083 1579549032.20 151.3764 59.9954 32.0000 2.0003 2.0012 420.1821 420.4261 0.0365 -1.0000 -1.0000 3704146 1579549032.30 151.3764 59.9954 32.0000 1.9992 2.0002 420.1799 420.4235 0.0363 -1.0000 -1.0000 3704224 1579549032.40 151.3764 59.9954 32.0000 2.0000 2.0010 420.1818 420.4250 0.0364 -1.0000 -1.0000 3704286 1579549032.50 151.3764 59.9954 32.0000 1.9991 2.0001 420.1566 420.3997 0.0364 -1.0000 -1.0000 3704349 1579549032.60 151.3906 59.9954 32.0000 1.9996 2.0005 420.1984 420.4426 0.0365 -1.0000 -1.0000 3704833 1579549032.70 151.4294 59.9954 32.0000 1.9996 2.0005 420.1987 420.4432 0.0365 -1.0000 -1.0000 3704896 1579549032.80 151.4294 59.9954 32.0000 1.9989 1.9998 420.1783 420.4218 0.0364 -1.0000 -1.0000 3704958 1579549032.90 151.4294 59.9954 32.0000 1.9995 2.0005 420.1802 420.4239 0.0363 -1.0000 -1.0000 3705036 1579549033.00 151.4294 59.9954 32.0000 2.0000 2.0010 420.2208 420.4640 0.0363 -1.0000 -1.0000 3705099 1579549033.10 151.4294 59.9954 32.0000 1.9995 2.0005 420.2015 420.4438 0.0362 -1.0000 -1.0000 3705161 1579549033.20 151.4273 59.9954 32.0000 2.0000 2.0010 420.2657 420.5092 0.0363 -1.0000 -1.0000 3705240 1579549033.30 151.4273 59.9954 32.0000 2.0004 2.0014 420.2718 420.5154 0.0364 -1.0000 -1.0000 3705302 1579549033.40 151.4273 59.9954 32.0000 1.9998 2.0008 420.2747 420.5186 0.0364 -1.0000 -1.0000 3705365 1579549033.50 151.4273 59.9954 32.0000 1.9999 2.0008 420.2299 420.4732 0.0363 -1.0000 -1.0000 3705427 1579549033.60 151.4273 59.9954 32.0000 2.0003 2.0012 420.2445 420.4878 0.0364 -1.0000 -1.0000 3705490 1579549033.70 151.4237 59.9954 32.0000 1.9994 2.0003 420.2066 420.4493 0.0363 -1.0000 -1.0000 3705568 1579549033.80 151.4237 59.9954 32.0000 1.9991 2.0001 420.2748 420.5184 0.0364 -1.0000 -1.0000 3705630 1579549033.90 151.4237 59.9954 32.0000 1.9992 2.0001 420.1860 420.4296 0.0363 -1.0000 -1.0000 3705693 1579549034.00 151.4237 59.9954 32.0000 2.0003 2.0013 420.2068 420.4491 0.0362 -1.0000 -1.0000 3705771 1579549034.10 151.4237 59.9954 32.0000 1.9999 2.0009 420.2871 420.5303 0.0363 -1.0000 -1.0000 3705833 1579549034.20 151.4237 59.9954 32.0000 2.0008 2.0018 420.1788 420.4227 0.0365 -1.0000 -1.0000 3705896 1579549034.30 151.4645 59.9954 32.0000 2.0003 2.0013 420.1840 420.4272 0.0363 -1.0000 -1.0000 3705958 1579549034.40 151.4645 59.9954 32.0000 2.0003 2.0012 420.1336 420.3770 0.0363 -1.0000 -1.0000 3706021 1579549034.50 151.4645 59.9954 32.0000 2.0000 2.0009 420.2547 420.4974 0.0362 -1.0000 -1.0000 3706099 1579549034.60 151.4645 59.9954 32.0000 2.0000 2.0010 420.2183 420.4626 0.0365 -1.0000 -1.0000 3706161 1579549034.70 151.4645 59.9954 32.0000 2.0001 2.0010 420.2291 420.4733 0.0365 -1.0000 -1.0000 3706349 1579549034.80 151.4655 59.9959 32.0000 2.0003 2.0013 420.2418 420.4858 0.0364 -1.0000 -1.0000 3706411 1579549034.90 151.4655 59.9959 32.0000 2.0006 2.0015 420.2225 420.4663 0.0364 -1.0000 -1.0000 3706490 1579549035.00 151.4655 59.9959 32.0000 2.0003 2.0013 420.2563 420.4983 0.0362 -1.0000 -1.0000 3706552 1579549035.10 151.4655 59.9959 32.0000 2.0003 2.0013 420.2497 420.4936 0.0364 -1.0000 -1.0000 3706615 1579549035.20 151.4655 59.9959 32.0000 2.0001 2.0011 420.2806 420.5240 0.0363 -1.0000 -1.0000 3707115 1579549035.30 151.4644 59.9959 32.0000 1.9999 2.0008 420.2475 420.4911 0.0364 -1.0000 -1.0000 3707177 1579549035.40 151.4324 59.9959 32.0000 2.0002 2.0011 420.2433 420.4867 0.0364 -1.0000 -1.0000 3707240 1579549035.50 151.4324 59.9959 32.0000 2.0003 2.0012 420.2579 420.5017 0.0364 -1.0000 -1.0000 3707302 1579549035.60 151.4324 59.9959 32.0000 1.9995 2.0005 420.1702 420.4140 0.0364 -1.0000 -1.0000 3707365 1579549035.70 151.4324 59.9959 32.0000 1.9998 2.0007 420.2270 420.4710 0.0364 -1.0000 -1.0000 3707615 1579549035.80 151.4324 59.9959 32.0000 2.0004 2.0014 420.1810 420.4244 0.0364 -1.0000 -1.0000 3707677 1579549035.90 151.4580 59.9959 32.0000 2.0003 2.0013 420.3117 420.5562 0.0364 -1.0000 -1.0000 3707740 1579549036.00 151.4596 59.9959 32.0000 2.0002 2.0012 420.2830 420.5264 0.0363 -1.0000 -1.0000 3707802 1579549036.10 151.4596 59.9959 32.0000 1.9992 2.0001 420.2443 420.4870 0.0362 -1.0000 -1.0000 3707880 1579549036.20 151.4596 59.9959 32.0000 2.0004 2.0013 420.2286 420.4718 0.0364 -1.0000 -1.0000 3708099 1579549036.30 151.4596 59.9959 32.0000 2.0005 2.0015 420.2504 420.4945 0.0364 -1.0000 -1.0000 3708177 1579549036.40 151.4470 59.9959 32.0000 2.0003 2.0012 420.2727 420.5168 0.0364 -1.0000 -1.0000 3708240 1579549036.50 151.4295 59.9959 32.0000 2.0003 2.0013 420.2527 420.4970 0.0364 -1.0000 -1.0000 3708302 1579549036.60 151.4295 59.9959 32.0000 1.9995 2.0004 420.1966 420.4396 0.0362 -1.0000 -1.0000 3708380 1579549036.70 151.4295 59.9959 32.0000 2.0004 2.0013 420.3150 420.5582 0.0364 -1.0000 -1.0000 3708599 1579549036.80 151.4295 59.9959 32.0000 1.9997 2.0007 420.2087 420.4533 0.0365 -1.0000 -1.0000 3708661 1579549036.90 151.4295 59.9959 32.0000 2.0001 2.0011 420.1608 420.4048 0.0364 -1.0000 -1.0000 3708740 1579549037.00 151.4467 59.9959 32.0000 2.0000 2.0010 420.2755 420.5193 0.0364 -1.0000 -1.0000 3708818 1579549037.10 151.4467 59.9959 32.0000 2.0000 2.0010 420.2581 420.5017 0.0364 -1.0000 -1.0000 3708880 1579549037.20 151.4467 59.9959 32.0000 1.9999 2.0009 420.3147 420.5582 0.0364 -1.0000 -1.0000 3709115 1579549037.30 151.4467 59.9959 32.0000 2.0007 2.0017 420.2575 420.5018 0.0365 -1.0000 -1.0000 3709177 1579549037.40 151.4467 59.9959 32.0000 2.0003 2.0012 420.2518 420.4961 0.0365 -1.0000 -1.0000 3709255 1579549037.50 151.4589 59.9959 32.0000 2.0002 2.0012 420.2263 420.4713 0.0366 -1.0000 -1.0000 3709318 1579549037.60 151.4594 59.9959 32.0000 2.0005 2.0015 420.3166 420.5601 0.0364 -1.0000 -1.0000 3709381 1579549037.70 151.4594 59.9959 32.0000 2.0001 2.0010 420.2594 420.5034 0.0364 -1.0000 -1.0000 3710271 1579549037.80 151.4594 59.9959 32.0000 2.0003 2.0012 420.2212 420.4660 0.0365 -1.0000 -1.0000 3710333 1579549037.90 151.4594 59.9959 32.0000 2.0000 2.0010 420.2959 420.5400 0.0364 -1.0000 -1.0000 3710396 1579549038.00 151.4594 59.9959 32.0000 2.0003 2.0012 420.2819 420.5254 0.0364 -1.0000 -1.0000 3710474 1579549038.10 151.4538 59.9959 32.0000 2.0005 2.0015 420.2914 420.5359 0.0365 -1.0000 -1.0000 3710536 1579549038.20 151.4496 59.9959 32.0000 2.0002 2.0011 420.2260 420.4705 0.0365 -1.0000 -1.0000 3710599 1579549038.30 151.4496 59.9959 32.0000 2.0000 2.0010 420.1433 420.3876 0.0365 -1.0000 -1.0000 3710661 1579549038.40 151.4496 59.9959 32.0000 2.0003 2.0012 420.2205 420.4645 0.0364 -1.0000 -1.0000 3710724 1579549038.50 151.4496 59.9959 32.0000 2.0002 2.0011 420.2566 420.5008 0.0364 -1.0000 -1.0000 3710786 1579549038.60 151.4496 59.9959 32.0000 2.0000 2.0010 420.2056 420.4492 0.0363 -1.0000 -1.0000 3710865 1579549038.70 151.4851 59.9959 32.0000 2.0005 2.0015 420.2347 420.4770 0.0362 -1.0000 -1.0000 3710927 1579549038.80 151.4851 59.9959 32.0000 2.0008 2.0018 420.2575 420.5016 0.0364 -1.0000 -1.0000 3711005 1579549038.90 151.4851 59.9959 32.0000 2.0008 2.0018 420.1877 420.4299 0.0361 -1.0000 -1.0000 3711068 1579549039.00 151.4851 59.9959 32.0000 2.0009 2.0019 420.2755 420.5196 0.0365 -1.0000 -1.0000 3711130 1579549039.10 151.4851 59.9959 32.0000 2.0009 2.0018 420.2486 420.4931 0.0365 -1.0000 -1.0000 3711193 1579549039.20 151.4972 59.9957 32.0000 2.0006 2.0016 420.2252 420.4692 0.0364 -1.0000 -1.0000 3711271 1579549039.30 151.5033 59.9956 32.0000 2.0006 2.0015 420.2318 420.4755 0.0364 -1.0000 -1.0000 3711334 1579549039.40 151.5033 59.9956 32.0000 2.0002 2.0012 420.2798 420.5237 0.0365 -1.0000 -1.0000 3711396 1579549039.50 151.5033 59.9956 32.0000 2.0007 2.0017 420.1733 420.4179 0.0365 -1.0000 -1.0000 3711474 1579549039.60 151.5033 59.9956 32.0000 1.9998 2.0008 420.2814 420.5252 0.0364 -1.0000 -1.0000 3711536 1579549039.70 151.5033 59.9956 32.0000 2.0009 2.0019 420.2853 420.5294 0.0364 -1.0000 -1.0000 3711615 1579549039.80 151.5033 59.9956 32.0000 2.0002 2.0011 420.3609 420.6046 0.0364 -1.0000 -1.0000 3711849 1579549039.90 151.5033 59.9956 32.0000 2.0001 2.0011 420.2198 420.4648 0.0366 -1.0000 -1.0000 3711911 1579549040.00 151.5033 59.9956 32.0000 2.0006 2.0016 420.2111 420.4555 0.0364 -1.0000 -1.0000 3711974 1579549040.10 151.5033 59.9956 32.0000 2.0003 2.0013 420.2598 420.5043 0.0365 -1.0000 -1.0000 3712052 1579549040.20 151.5033 59.9956 32.0000 2.0003 2.0013 420.3067 420.5507 0.0364 -1.0000 -1.0000 3712115 1579549040.30 151.5022 59.9956 32.0000 2.0010 2.0020 420.2532 420.4975 0.0365 -1.0000 -1.0000 3712349 1579549040.40 151.5005 59.9956 32.0000 2.0006 2.0015 420.3446 420.5884 0.0364 -1.0000 -1.0000 3712411 1579549040.50 151.5005 59.9956 32.0000 2.0003 2.0013 420.1716 420.4159 0.0365 -1.0000 -1.0000 3712474 1579549040.60 151.5005 59.9956 32.0000 2.0005 2.0015 420.2396 420.4836 0.0364 -1.0000 -1.0000 3712552 1579549040.70 151.5005 59.9956 32.0000 2.0011 2.0021 420.2625 420.5070 0.0366 -1.0000 -1.0000 3712615 1579549040.80 151.5005 59.9956 32.0000 2.0004 2.0013 420.2763 420.5204 0.0364 -1.0000 -1.0000 3712833 1579549040.90 151.5005 59.9956 32.0000 1.9999 2.0009 420.2450 420.4883 0.0364 -1.0000 -1.0000 3712911 1579549041.00 151.5128 59.9956 32.0000 2.0005 2.0014 420.2755 420.5194 0.0364 -1.0000 -1.0000 3712974 1579549041.10 151.5200 59.9956 32.0000 2.0008 2.0017 420.3086 420.5524 0.0364 -1.0000 -1.0000 3713036 1579549041.20 151.5200 59.9956 32.0000 2.0009 2.0018 420.3382 420.5813 0.0362 -1.0000 -1.0000 3713115 1579549041.30 151.5200 59.9956 32.0000 2.0010 2.0019 420.2540 420.4961 0.0362 -1.0000 -1.0000 3713334 1579549041.40 151.5200 59.9956 32.0000 2.0006 2.0016 420.2660 420.5093 0.0363 -1.0000 -1.0000 3713411 1579549041.50 151.5200 59.9956 32.0000 2.0010 2.0020 420.2592 420.5027 0.0364 -1.0000 -1.0000 3713474 1579549041.60 151.4899 59.9956 32.0000 2.0002 2.0011 420.2531 420.4971 0.0364 -1.0000 -1.0000 3713536 1579549041.70 151.4899 59.9956 32.0000 2.0003 2.0013 420.2815 420.5247 0.0363 -1.0000 -1.0000 3713615 1579549041.80 151.4899 59.9956 32.0000 2.0003 2.0013 420.2637 420.5073 0.0364 -1.0000 -1.0000 3713849 1579549041.90 151.4899 59.9956 32.0000 2.0001 2.0011 420.2418 420.4855 0.0364 -1.0000 -1.0000 3713911 1579549042.00 151.4899 59.9956 32.0000 2.0005 2.0015 420.3362 420.5793 0.0363 -1.0000 -1.0000 3713974 1579549042.10 151.5085 59.9956 32.0000 2.0005 2.0015 420.2578 420.5011 0.0363 -1.0000 -1.0000 3714036 1579549042.20 151.5085 59.9956 32.0000 2.0005 2.0015 420.2355 420.4789 0.0364 -1.0000 -1.0000 3714099 1579549042.30 151.5085 59.9956 32.0000 1.9999 2.0009 420.2392 420.4831 0.0364 -1.0000 -1.0000 3714333 1579549042.40 151.5085 59.9956 32.0000 2.0008 2.0018 420.2944 420.5375 0.0363 -1.0000 -1.0000 3714396 1579549042.50 151.5085 59.9956 32.0000 2.0009 2.0018 420.3647 420.6077 0.0363 -1.0000 -1.0000 3714458 1579549042.60 151.5126 59.9956 32.0000 2.0006 2.0016 420.2342 420.4779 0.0364 -1.0000 -1.0000 3714536 1579549042.70 151.5339 59.9956 32.0000 2.0004 2.0014 420.2964 420.5409 0.0365 -1.0000 -1.0000 3714599 1579549042.80 151.5339 59.9956 32.0000 2.0001 2.0010 420.2467 420.4911 0.0364 -1.0000 -1.0000 3715130 1579549042.90 151.5339 59.9956 32.0000 2.0005 2.0014 420.2621 420.5053 0.0363 -1.0000 -1.0000 3715208 1579549043.00 151.5339 59.9956 32.0000 2.0007 2.0016 420.3452 420.5894 0.0364 -1.0000 -1.0000 3715271 1579549043.10 151.5339 59.9956 32.0000 2.0009 2.0018 420.2556 420.4997 0.0365 -1.0000 -1.0000 3715334 1579549043.20 151.4750 59.9956 32.0000 2.0000 2.0010 420.3228 420.5669 0.0364 -1.0000 -1.0000 3715411 1579549043.30 151.4750 59.9956 32.0000 1.9998 2.0007 420.2637 420.5076 0.0363 -1.0000 -1.0000 3715474 1579549043.40 151.4750 59.9956 32.0000 2.0006 2.0015 420.2410 420.4844 0.0364 -1.0000 -1.0000 3715552 1579549043.50 151.4750 59.9956 32.0000 2.0008 2.0017 420.2805 420.5248 0.0365 -1.0000 -1.0000 3715615 1579549043.60 151.4750 59.9956 32.0000 2.0008 2.0017 420.2935 420.5370 0.0363 -1.0000 -1.0000 3715677 1579549043.70 151.4929 59.9956 32.0000 2.0002 2.0012 420.2648 420.5084 0.0364 -1.0000 -1.0000 3715755 1579549043.80 151.4965 59.9956 32.0000 2.0008 2.0018 420.3697 420.6134 0.0364 -1.0000 -1.0000 3715818 1579549043.90 151.4965 59.9956 32.0000 2.0006 2.0016 420.2948 420.5386 0.0364 -1.0000 -1.0000 3715881 1579549044.00 151.4965 59.9956 32.0000 2.0006 2.0015 420.2425 420.4857 0.0363 -1.0000 -1.0000 3715958 1579549044.10 151.4965 59.9956 32.0000 2.0001 2.0011 420.2696 420.5123 0.0362 -1.0000 -1.0000 3716021 1579549044.20 151.4965 59.9956 32.0000 2.0004 2.0014 420.3161 420.5592 0.0363 -1.0000 -1.0000 3716084 1579549044.30 151.4953 59.9958 32.0000 2.0003 2.0013 420.2809 420.5250 0.0365 -1.0000 -1.0000 3716146 1579549044.40 151.4953 59.9958 32.0000 1.9996 2.0006 420.2661 420.5101 0.0364 -1.0000 -1.0000 3716536 1579549044.50 151.4953 59.9958 32.0000 2.0005 2.0014 420.2945 420.5382 0.0364 -1.0000 -1.0000 3716599 1579549044.60 151.4953 59.9958 32.0000 2.0012 2.0022 420.2889 420.5328 0.0364 -1.0000 -1.0000 3716677 1579549044.70 151.4953 59.9958 32.0000 2.0008 2.0017 420.3498 420.5945 0.0365 -1.0000 -1.0000 3716740 1579549044.80 151.4953 59.9958 32.0000 2.0012 2.0021 420.2986 420.5425 0.0364 -1.0000 -1.0000 3716802 1579549044.90 151.4953 59.9958 32.0000 2.0006 2.0016 420.2935 420.5374 0.0364 -1.0000 -1.0000 3717615 1579549045.00 151.4953 59.9958 32.0000 2.0007 2.0016 420.2509 420.4954 0.0365 -1.0000 -1.0000 3717677 1579549045.10 151.4953 59.9958 32.0000 1.9999 2.0009 420.2112 420.4558 0.0365 -1.0000 -1.0000 3717740 1579549045.20 151.4953 59.9958 32.0000 2.0004 2.0013 420.1779 420.4214 0.0364 -1.0000 -1.0000 3717818 1579549045.30 151.4953 59.9958 32.0000 2.0009 2.0019 420.2736 420.5178 0.0365 -1.0000 -1.0000 3717880 1579549045.40 151.4973 59.9958 32.0000 1.9999 2.0008 420.2372 420.4809 0.0363 -1.0000 -1.0000 3717958 1579549045.50 151.5019 59.9958 32.0000 2.0004 2.0014 420.2577 420.5017 0.0365 -1.0000 -1.0000 3718021 1579549045.60 151.5019 59.9958 32.0000 1.9998 2.0007 420.2749 420.5195 0.0365 -1.0000 -1.0000 3718099 1579549045.70 151.5019 59.9958 32.0000 2.0006 2.0016 420.2990 420.5434 0.0365 -1.0000 -1.0000 3718177 1579549045.80 151.5019 59.9958 32.0000 2.0002 2.0012 420.2665 420.5098 0.0363 -1.0000 -1.0000 3718240 1579549045.90 151.5019 59.9958 32.0000 2.0007 2.0017 420.1753 420.4194 0.0365 -1.0000 -1.0000 3718302 1579549046.00 151.5071 59.9958 32.0000 2.0004 2.0014 420.2421 420.4867 0.0366 -1.0000 -1.0000 3718380 1579549046.10 151.5071 59.9958 32.0000 2.0006 2.0015 420.2493 420.4944 0.0366 -1.0000 -1.0000 3718443 1579549046.20 151.5071 59.9958 32.0000 2.0011 2.0021 420.2570 420.5021 0.0366 -1.0000 -1.0000 3718505 1579549046.30 151.5071 59.9958 32.0000 2.0011 2.0020 420.3178 420.5623 0.0365 -1.0000 -1.0000 3718568 1579549046.40 151.5071 59.9958 32.0000 2.0009 2.0019 420.3427 420.5873 0.0365 -1.0000 -1.0000 3718630 1579549046.50 151.5086 59.9958 32.0000 2.0000 2.0009 420.3296 420.5745 0.0365 -1.0000 -1.0000 3718693 1579549046.60 151.5397 59.9958 32.0000 2.0012 2.0022 420.2760 420.5204 0.0365 -1.0000 -1.0000 3718771 1579549046.70 151.5397 59.9958 32.0000 2.0007 2.0017 420.3122 420.5558 0.0365 -1.0000 -1.0000 3718833 1579549046.80 151.5397 59.9958 32.0000 2.0013 2.0023 420.3080 420.5529 0.0365 -1.0000 -1.0000 3718896 1579549046.90 151.5397 59.9958 32.0000 2.0013 2.0022 420.3545 420.5994 0.0366 -1.0000 -1.0000 3719381 1579549047.00 151.5397 59.9958 32.0000 2.0002 2.0012 420.2589 420.5032 0.0365 -1.0000 -1.0000 3719443 1579549047.10 151.5397 59.9958 32.0000 2.0009 2.0019 420.3262 420.5701 0.0364 -1.0000 -1.0000 3719505 1579549047.20 151.5414 59.9958 32.0000 2.0016 2.0026 420.3082 420.5527 0.0365 -1.0000 -1.0000 3719584 1579549047.30 151.5415 59.9958 32.0000 2.0008 2.0018 420.3330 420.5774 0.0365 -1.0000 -1.0000 3719646 1579549047.40 151.5415 59.9958 32.0000 2.0013 2.0022 420.3031 420.5470 0.0364 -1.0000 -1.0000 3719724 1579549047.50 151.5415 59.9958 32.0000 2.0004 2.0014 420.3557 420.5995 0.0364 -1.0000 -1.0000 3719786 1579549047.60 151.5415 59.9958 32.0000 2.0004 2.0013 420.2881 420.5325 0.0365 -1.0000 -1.0000 3719849 1579549047.70 151.5402 59.9958 32.0000 2.0006 2.0016 420.3040 420.5480 0.0364 -1.0000 -1.0000 3719911 1579549047.80 151.5319 59.9958 32.0000 2.0008 2.0018 420.3387 420.5832 0.0366 -1.0000 -1.0000 3719974 1579549047.90 151.5319 59.9958 32.0000 2.0010 2.0019 420.3391 420.5844 0.0366 -1.0000 -1.0000 3720115 1579549048.00 151.5319 59.9958 32.0000 2.0006 2.0016 420.3585 420.6033 0.0366 -1.0000 -1.0000 3720193 1579549048.10 151.5319 59.9958 32.0000 2.0006 2.0016 420.3511 420.5948 0.0364 -1.0000 -1.0000 3720255 1579549048.20 151.5319 59.9958 32.0000 2.0008 2.0017 420.3537 420.5981 0.0365 -1.0000 -1.0000 3720318 1579549048.30 151.5601 59.9958 32.0000 2.0006 2.0016 420.2961 420.5402 0.0364 -1.0000 -1.0000 3720396 1579549048.40 151.5601 59.9958 32.0000 2.0006 2.0016 420.2875 420.5307 0.0363 -1.0000 -1.0000 3720458 1579549048.50 151.5601 59.9958 32.0000 2.0007 2.0017 420.2843 420.5278 0.0365 -1.0000 -1.0000 3720521 1579549048.60 151.5601 59.9958 32.0000 2.0002 2.0012 420.2986 420.5429 0.0364 -1.0000 -1.0000 3720599 1579549048.70 151.5601 59.9958 32.0000 2.0009 2.0019 420.3014 420.5451 0.0364 -1.0000 -1.0000 3720661 1579549048.80 151.5601 59.9958 32.0000 2.0010 2.0019 420.2832 420.5270 0.0365 -1.0000 -1.0000 3720724 1579549048.90 151.5601 59.9958 32.0000 2.0005 2.0015 420.2671 420.5113 0.0364 -1.0000 -1.0000 3720786 1579549049.00 151.5601 59.9958 32.0000 2.0004 2.0013 420.2336 420.4784 0.0365 -1.0000 -1.0000 3721365 1579549049.10 151.5601 59.9958 32.0000 2.0007 2.0016 420.3521 420.5960 0.0365 -1.0000 -1.0000 3721427 1579549049.20 151.5601 59.9958 32.0000 2.0005 2.0014 420.3168 420.5615 0.0365 -1.0000 -1.0000 3721505 1579549049.30 151.5601 59.9958 32.0000 2.0009 2.0018 420.2818 420.5260 0.0364 -1.0000 -1.0000 3721568 1579549049.40 151.5562 59.9958 32.0000 1.9999 2.0009 420.2812 420.5251 0.0365 -1.0000 -1.0000 3721646 1579549049.50 151.5535 59.9958 32.0000 2.0007 2.0017 420.2756 420.5201 0.0365 -1.0000 -1.0000 3721708 1579549049.60 151.5535 59.9958 32.0000 2.0004 2.0013 420.3196 420.5636 0.0364 -1.0000 -1.0000 3721771 1579549049.70 151.5535 59.9958 32.0000 2.0003 2.0013 420.2658 420.5091 0.0364 -1.0000 -1.0000 3721881 1579549049.80 151.5535 59.9958 32.0000 2.0005 2.0014 420.2185 420.4630 0.0365 -1.0000 -1.0000 3721943 1579549049.90 151.5535 59.9958 32.0000 2.0004 2.0014 420.3115 420.5563 0.0365 -1.0000 -1.0000 3722006 1579549050.00 151.5041 59.9956 32.0000 2.0004 2.0014 420.2292 420.4738 0.0366 -1.0000 -1.0000 3722084 1579549050.10 151.5041 59.9956 32.0000 2.0000 2.0009 420.2315 420.4764 0.0365 -1.0000 -1.0000 3722146 1579549050.20 151.5041 59.9956 32.0000 2.0002 2.0011 420.2175 420.4631 0.0366 -1.0000 -1.0000 3722208 1579549050.30 151.5041 59.9956 32.0000 2.0002 2.0012 420.2122 420.4559 0.0365 -1.0000 -1.0000 3722286 1579549050.40 151.5041 59.9956 32.0000 2.0004 2.0013 420.2910 420.5360 0.0365 -1.0000 -1.0000 3722349 1579549050.50 151.5323 59.9956 32.0000 2.0003 2.0013 420.3403 420.5851 0.0365 -1.0000 -1.0000 3722411 1579549050.60 151.5345 59.9956 32.0000 2.0007 2.0016 420.2081 420.4520 0.0364 -1.0000 -1.0000 3722474 1579549050.70 151.5345 59.9956 32.0000 2.0005 2.0015 420.2186 420.4632 0.0366 -1.0000 -1.0000 3722536 1579549050.80 151.5345 59.9956 32.0000 2.0005 2.0014 420.2066 420.4514 0.0365 -1.0000 -1.0000 3722599 1579549050.90 151.5345 59.9956 32.0000 2.0007 2.0016 420.2711 420.5156 0.0365 -1.0000 -1.0000 3722677 1579549051.00 151.5345 59.9956 32.0000 2.0003 2.0013 420.2745 420.5192 0.0365 -1.0000 -1.0000 3722865 1579549051.10 151.5345 59.9956 32.0000 2.0001 2.0011 420.2997 420.5443 0.0365 -1.0000 -1.0000 3722927 1579549051.20 151.5345 59.9956 32.0000 2.0010 2.0020 420.2931 420.5377 0.0366 -1.0000 -1.0000 3722990 1579549051.30 151.5345 59.9956 32.0000 2.0007 2.0017 420.3023 420.5474 0.0365 -1.0000 -1.0000 3723052 1579549051.40 151.5345 59.9956 32.0000 2.0005 2.0015 420.3138 420.5581 0.0365 -1.0000 -1.0000 3723130 1579549051.50 151.5345 59.9956 32.0000 2.0001 2.0010 420.2608 420.5055 0.0365 -1.0000 -1.0000 3723631 1579549051.60 151.5345 59.9956 32.0000 1.9999 2.0009 420.1918 420.4362 0.0365 -1.0000 -1.0000 3723693 1579549051.70 151.5057 59.9956 32.0000 2.0004 2.0013 420.2077 420.4522 0.0365 -1.0000 -1.0000 3723771 1579549051.80 151.5033 59.9956 32.0000 2.0010 2.0019 420.3518 420.5966 0.0366 -1.0000 -1.0000 3723834 1579549051.90 151.5033 59.9956 32.0000 2.0000 2.0010 420.3182 420.5639 0.0367 -1.0000 -1.0000 3723896 1579549052.00 151.5033 59.9956 32.0000 2.0001 2.0011 420.3132 420.5589 0.0367 -1.0000 -1.0000 3723958 1579549052.10 151.5033 59.9956 32.0000 2.0000 2.0010 420.2217 420.4659 0.0365 -1.0000 -1.0000 3724021 1579549052.20 151.5033 59.9956 32.0000 2.0007 2.0017 420.2549 420.4995 0.0365 -1.0000 -1.0000 3724084 1579549052.30 151.5033 59.9956 32.0000 2.0006 2.0015 420.2637 420.5085 0.0366 -1.0000 -1.0000 3724161 1579549052.40 151.5033 59.9956 32.0000 1.9998 2.0008 420.2161 420.4604 0.0364 -1.0000 -1.0000 3724224 1579549052.50 151.5048 59.9956 32.0000 2.0006 2.0016 420.2668 420.5105 0.0364 -1.0000 -1.0000 3724286 1579549052.60 151.5097 59.9956 32.0000 2.0000 2.0010 420.2850 420.5295 0.0366 -1.0000 -1.0000 3724365 1579549052.70 151.5097 59.9956 32.0000 2.0007 2.0017 420.2849 420.5303 0.0366 -1.0000 -1.0000 3724427 1579549052.80 151.5097 59.9956 32.0000 2.0005 2.0014 420.2542 420.4979 0.0364 -1.0000 -1.0000 3724490 1579549052.90 151.5080 59.9956 32.0000 2.0008 2.0018 420.2695 420.5135 0.0365 -1.0000 -1.0000 3724552 1579549053.00 151.5080 59.9956 32.0000 2.0008 2.0018 420.2588 420.5028 0.0364 -1.0000 -1.0000 3724615 1579549053.10 151.5080 59.9956 32.0000 2.0005 2.0014 420.2388 420.4823 0.0364 -1.0000 -1.0000 3725365 1579549053.20 151.5080 59.9956 32.0000 2.0005 2.0015 420.1419 420.3864 0.0365 -1.0000 -1.0000 3725443 1579549053.30 151.5080 59.9956 32.0000 2.0001 2.0011 420.1792 420.4235 0.0366 -1.0000 -1.0000 3725505 1579549053.40 151.5001 59.9956 32.0000 2.0007 2.0016 420.2541 420.4987 0.0364 -1.0000 -1.0000 3725584 1579549053.50 151.4888 59.9956 32.0000 2.0009 2.0018 420.3097 420.5537 0.0364 -1.0000 -1.0000 3725646 1579549053.60 151.4888 59.9956 32.0000 2.0014 2.0023 420.2580 420.5013 0.0364 -1.0000 -1.0000 3725708 1579549053.70 151.4888 59.9956 32.0000 2.0001 2.0011 420.2376 420.4820 0.0365 -1.0000 -1.0000 3725771 1579549053.80 151.4888 59.9956 32.0000 2.0000 2.0010 420.2764 420.5209 0.0365 -1.0000 -1.0000 3725834 1579549053.90 151.4888 59.9956 32.0000 2.0002 2.0012 420.2101 420.4542 0.0364 -1.0000 -1.0000 3725896 1579549054.00 151.5228 59.9956 32.0000 2.0002 2.0012 420.2394 420.4834 0.0365 -1.0000 -1.0000 3725974 1579549054.10 151.5228 59.9956 32.0000 2.0007 2.0017 420.2736 420.5182 0.0365 -1.0000 -1.0000 3726036 1579549054.20 151.5228 59.9956 32.0000 2.0002 2.0012 420.3330 420.5765 0.0363 -1.0000 -1.0000 3726099 1579549054.30 151.5228 59.9956 32.0000 2.0004 2.0013 420.2584 420.5017 0.0364 -1.0000 -1.0000 3726177 1579549054.40 151.5228 59.9956 32.0000 2.0006 2.0016 420.2727 420.5164 0.0364 -1.0000 -1.0000 3726240 1579549054.50 151.4862 59.9956 32.0000 2.0011 2.0021 420.2745 420.5186 0.0365 -1.0000 -1.0000 3726302 1579549054.60 151.4810 59.9956 32.0000 1.9997 2.0006 420.2992 420.5430 0.0364 -1.0000 -1.0000 3726505 1579549054.70 151.4810 59.9956 32.0000 2.0002 2.0012 420.2458 420.4894 0.0364 -1.0000 -1.0000 3726568 1579549054.80 151.4810 59.9956 32.0000 2.0005 2.0014 420.2911 420.5347 0.0363 -1.0000 -1.0000 3726630 1579549054.90 151.4810 59.9956 32.0000 2.0005 2.0015 420.3348 420.5784 0.0364 -1.0000 -1.0000 3726693 1579549055.00 151.4810 59.9956 32.0000 2.0010 2.0020 420.2671 420.5110 0.0364 -1.0000 -1.0000 3726755 1579549055.10 151.4810 59.9956 32.0000 2.0009 2.0018 420.1826 420.4264 0.0364 -1.0000 -1.0000 3726818 1579549055.20 151.4810 59.9956 32.0000 2.0001 2.0011 420.2598 420.5031 0.0363 -1.0000 -1.0000 3727880 1579549055.30 151.4951 59.9960 32.0000 2.0005 2.0014 420.3207 420.5638 0.0363 -1.0000 -1.0000 3727943 1579549055.40 151.4951 59.9960 32.0000 2.0003 2.0012 420.2269 420.4711 0.0365 -1.0000 -1.0000 3728005 1579549055.50 151.4951 59.9960 32.0000 2.0002 2.0011 420.2652 420.5096 0.0365 -1.0000 -1.0000 3728068 1579549055.60 151.4951 59.9960 32.0000 2.0000 2.0010 420.2965 420.5397 0.0363 -1.0000 -1.0000 3728130 1579549055.70 151.4951 59.9960 32.0000 2.0007 2.0017 420.2663 420.5095 0.0363 -1.0000 -1.0000 3728208 1579549055.80 151.4951 59.9960 32.0000 2.0004 2.0013 420.2411 420.4846 0.0364 -1.0000 -1.0000 3728271 1579549055.90 151.4951 59.9960 32.0000 2.0006 2.0015 420.2901 420.5344 0.0365 -1.0000 -1.0000 3728333 1579549056.00 151.4951 59.9960 32.0000 2.0007 2.0016 420.2700 420.5142 0.0364 -1.0000 -1.0000 3728396 1579549056.10 151.4986 59.9960 32.0000 2.0000 2.0010 420.2584 420.5012 0.0363 -1.0000 -1.0000 3728474 1579549056.20 151.5138 59.9960 32.0000 2.0002 2.0011 420.2047 420.4494 0.0365 -1.0000 -1.0000 3728521 1579549056.30 151.5309 59.9960 32.0000 2.0006 2.0015 420.3167 420.5605 0.0364 -1.0000 -1.0000 3728599 1579549056.40 151.5309 59.9960 32.0000 2.0002 2.0011 420.3310 420.5745 0.0363 -1.0000 -1.0000 3728661 1579549056.50 151.5309 59.9960 32.0000 2.0006 2.0016 420.2432 420.4870 0.0364 -1.0000 -1.0000 3728724 1579549056.60 151.5309 59.9960 32.0000 2.0005 2.0015 420.2337 420.4775 0.0364 -1.0000 -1.0000 3728802 1579549056.70 151.5101 59.9960 32.0000 2.0007 2.0017 420.3146 420.5579 0.0363 -1.0000 -1.0000 3728865 1579549056.80 151.5101 59.9960 32.0000 2.0007 2.0017 420.2188 420.4621 0.0363 -1.0000 -1.0000 3728927 1579549056.90 151.5101 59.9960 32.0000 2.0005 2.0015 420.3077 420.5517 0.0365 -1.0000 -1.0000 3728990 1579549057.00 151.5101 59.9960 32.0000 2.0006 2.0015 420.3584 420.6013 0.0362 -1.0000 -1.0000 3729052 1579549057.10 151.5101 59.9960 32.0000 1.9997 2.0006 420.1797 420.4228 0.0363 -1.0000 -1.0000 3729130 1579549057.20 151.5101 59.9960 32.0000 2.0002 2.0012 420.2257 420.4685 0.0362 -1.0000 -1.0000 3729365 1579549057.30 151.5101 59.9960 32.0000 2.0005 2.0015 420.2341 420.4766 0.0362 -1.0000 -1.0000 3729427 1579549057.40 151.5101 59.9960 32.0000 2.0016 2.0025 420.3514 420.5942 0.0363 -1.0000 -1.0000 3729490 1579549057.50 151.5101 59.9960 32.0000 2.0011 2.0021 420.3404 420.5833 0.0362 -1.0000 -1.0000 3729552 1579549057.60 151.5101 59.9960 32.0000 2.0002 2.0012 420.2666 420.5099 0.0363 -1.0000 -1.0000 3729615 1579549057.70 151.5101 59.9960 32.0000 2.0006 2.0016 420.3043 420.5466 0.0363 -1.0000 -1.0000 3729693 1579549057.80 151.5101 59.9960 32.0000 2.0002 2.0012 420.2716 420.5147 0.0363 -1.0000 -1.0000 3729755 1579549057.90 151.5101 59.9960 32.0000 2.0005 2.0015 420.3094 420.5531 0.0364 -1.0000 -1.0000 3729818 1579549058.00 151.5101 59.9960 32.0000 1.9999 2.0008 420.2345 420.4774 0.0363 -1.0000 -1.0000 3729896 1579549058.10 151.5101 59.9960 32.0000 2.0010 2.0020 420.3068 420.5498 0.0362 -1.0000 -1.0000 3729958 1579549058.20 151.5101 59.9960 32.0000 2.0007 2.0017 420.2239 420.4656 0.0362 -1.0000 -1.0000 3730333 1579549058.30 151.5101 59.9960 32.0000 2.0005 2.0015 420.2521 420.4954 0.0363 -1.0000 -1.0000 3730411 1579549058.40 151.5231 59.9960 32.0000 2.0007 2.0016 420.2376 420.4802 0.0362 -1.0000 -1.0000 3730474 1579549058.50 151.5231 59.9960 32.0000 2.0005 2.0014 420.2912 420.5345 0.0363 -1.0000 -1.0000 3730536 1579549058.60 151.5231 59.9960 32.0000 2.0004 2.0013 420.2793 420.5225 0.0362 -1.0000 -1.0000 3730615 1579549058.70 151.5231 59.9960 32.0000 2.0010 2.0019 420.3288 420.5711 0.0362 -1.0000 -1.0000 3730677 1579549058.80 151.5231 59.9960 32.0000 2.0002 2.0011 420.2814 420.5236 0.0362 -1.0000 -1.0000 3730740 1579549058.90 151.5338 59.9960 32.0000 2.0008 2.0018 420.2836 420.5267 0.0363 -1.0000 -1.0000 3730802 1579549059.00 151.5338 59.9960 32.0000 2.0006 2.0015 420.3131 420.5559 0.0362 -1.0000 -1.0000 3730865 1579549059.10 151.5338 59.9960 32.0000 2.0006 2.0016 420.2696 420.5127 0.0363 -1.0000 -1.0000 3730927 1579549059.20 151.5338 59.9960 32.0000 2.0006 2.0015 420.3562 420.5989 0.0362 -1.0000 -1.0000 3731005 1579549059.30 151.5338 59.9960 32.0000 2.0002 2.0012 420.3172 420.5604 0.0363 -1.0000 -1.0000 3731599 1579549059.40 151.5338 59.9960 32.0000 2.0001 2.0011 420.2774 420.5210 0.0363 -1.0000 -1.0000 3731677 1579549059.50 151.5338 59.9960 32.0000 1.9999 2.0009 420.2876 420.5304 0.0362 -1.0000 -1.0000 3731740 1579549059.60 151.5338 59.9960 32.0000 2.0006 2.0015 420.3329 420.5760 0.0363 -1.0000 -1.0000 3731802 1579549059.70 151.5338 59.9960 32.0000 2.0003 2.0013 420.3503 420.5936 0.0363 -1.0000 -1.0000 3731881 1579549059.80 151.5338 59.9960 32.0000 2.0003 2.0013 420.2940 420.5373 0.0363 -1.0000 -1.0000 3731943 1579549059.90 151.4893 59.9960 32.0000 2.0004 2.0013 420.2794 420.5223 0.0362 -1.0000 -1.0000 3732005 1579549060.00 151.4893 59.9960 32.0000 2.0002 2.0012 420.2836 420.5275 0.0364 -1.0000 -1.0000 3732084 1579549060.10 151.4893 59.9960 32.0000 2.0009 2.0018 420.2786 420.5220 0.0363 -1.0000 -1.0000 3732146 1579549060.20 151.4569 59.9959 32.0000 2.0011 2.0021 420.2296 420.4726 0.0363 -1.0000 -1.0000 3732208 1579549060.30 151.4569 59.9959 32.0000 2.0005 2.0014 420.2667 420.5090 0.0362 -1.0000 -1.0000 3732271 1579549060.40 151.4569 59.9959 32.0000 2.0002 2.0011 420.2525 420.4945 0.0362 -1.0000 -1.0000 3732333 1579549060.50 151.4569 59.9959 32.0000 2.0002 2.0012 420.2573 420.5003 0.0363 -1.0000 -1.0000 3732396 1579549060.60 151.4569 59.9959 32.0000 2.0009 2.0019 420.3200 420.5646 0.0364 -1.0000 -1.0000 3732474 1579549060.70 151.5100 59.9959 32.0000 1.9999 2.0009 420.3731 420.6152 0.0362 -1.0000 -1.0000 3732537 1579549060.80 151.5100 59.9959 32.0000 2.0002 2.0011 420.2523 420.4951 0.0363 -1.0000 -1.0000 3733115 1579549060.90 151.5100 59.9959 32.0000 2.0005 2.0014 420.3150 420.5568 0.0361 -1.0000 -1.0000 3733193 1579549061.00 151.5100 59.9959 32.0000 2.0003 2.0012 420.3027 420.5457 0.0363 -1.0000 -1.0000 3733255 1579549061.10 151.5100 59.9959 32.0000 2.0005 2.0015 420.2750 420.5183 0.0364 -1.0000 -1.0000 3733318 1579549061.20 151.5100 59.9959 32.0000 1.9995 2.0005 420.2086 420.4520 0.0363 -1.0000 -1.0000 3733396 1579549061.30 151.5100 59.9959 32.0000 1.9999 2.0009 420.2722 420.5154 0.0364 -1.0000 -1.0000 3733458 1579549061.40 151.5100 59.9959 32.0000 1.9999 2.0009 420.3219 420.5646 0.0361 -1.0000 -1.0000 3733521 1579549061.50 151.5100 59.9959 32.0000 2.0004 2.0014 420.2356 420.4779 0.0363 -1.0000 -1.0000 3733584 1579549061.60 151.5100 59.9959 32.0000 2.0006 2.0016 420.2564 420.4998 0.0363 -1.0000 -1.0000 3733646 1579549061.70 151.5100 59.9959 32.0000 2.0007 2.0016 420.2924 420.5351 0.0362 -1.0000 -1.0000 3733724 1579549061.80 151.5100 59.9959 32.0000 2.0004 2.0013 420.2301 420.4730 0.0363 -1.0000 -1.0000 3733787 1579549061.90 151.5100 59.9959 32.0000 1.9999 2.0009 420.3228 420.5660 0.0364 -1.0000 -1.0000 3733849 1579549062.00 151.5100 59.9959 32.0000 2.0002 2.0011 420.3118 420.5553 0.0363 -1.0000 -1.0000 3733927 1579549062.10 151.5100 59.9959 32.0000 2.0004 2.0014 420.2899 420.5331 0.0362 -1.0000 -1.0000 3733990 1579549062.20 151.5100 59.9959 32.0000 2.0007 2.0017 420.2735 420.5155 0.0361 -1.0000 -1.0000 3734052 1579549062.30 151.5100 59.9959 32.0000 2.0002 2.0011 420.2713 420.5136 0.0362 -1.0000 -1.0000 3734115 1579549062.40 151.5072 59.9959 32.0000 2.0002 2.0012 420.3809 420.6248 0.0364 -1.0000 -1.0000 3734177 1579549062.50 151.5056 59.9959 32.0000 2.0008 2.0018 420.2721 420.5150 0.0362 -1.0000 -1.0000 3734255 1579549062.60 151.5056 59.9959 32.0000 2.0000 2.0010 420.2413 420.4840 0.0363 -1.0000 -1.0000 3734318 1579549062.70 151.5056 59.9959 32.0000 1.9999 2.0009 420.2730 420.5165 0.0364 -1.0000 -1.0000 3734380 1579549062.80 151.5056 59.9959 32.0000 1.9998 2.0008 420.3069 420.5505 0.0363 -1.0000 -1.0000 3734615 1579549062.90 151.5386 59.9959 32.0000 2.0005 2.0014 420.2405 420.4844 0.0364 -1.0000 -1.0000 3734693 1579549063.00 151.5386 59.9959 32.0000 2.0005 2.0014 420.2537 420.4973 0.0363 -1.0000 -1.0000 3734755 1579549063.10 151.5386 59.9959 32.0000 2.0003 2.0012 420.2702 420.5127 0.0362 -1.0000 -1.0000 3734818 1579549063.20 151.5386 59.9959 32.0000 1.9999 2.0009 420.2465 420.4899 0.0363 -1.0000 -1.0000 3734896 1579549063.30 151.5386 59.9959 32.0000 2.0001 2.0011 420.2395 420.4825 0.0363 -1.0000 -1.0000 3734958 1579549063.40 151.5386 59.9959 32.0000 2.0016 2.0026 420.3223 420.5649 0.0362 -1.0000 -1.0000 3735146 1579549063.50 151.5386 59.9959 32.0000 2.0009 2.0018 420.2739 420.5170 0.0363 -1.0000 -1.0000 3735208 1579549063.60 151.5386 59.9959 32.0000 2.0003 2.0013 420.2883 420.5325 0.0364 -1.0000 -1.0000 3735271 1579549063.70 151.5320 59.9959 32.0000 2.0006 2.0016 420.3270 420.5705 0.0363 -1.0000 -1.0000 3735333 1579549063.80 151.5277 59.9959 32.0000 2.0006 2.0016 420.2607 420.5025 0.0362 -1.0000 -1.0000 3735411 1579549063.90 151.5277 59.9959 32.0000 2.0005 2.0014 420.2846 420.5282 0.0364 -1.0000 -1.0000 3735631 1579549064.00 151.5277 59.9959 32.0000 2.0006 2.0016 420.3367 420.5806 0.0364 -1.0000 -1.0000 3735708 1579549064.10 151.5277 59.9959 32.0000 2.0004 2.0014 420.2703 420.5138 0.0363 -1.0000 -1.0000 3735771 1579549064.20 151.5277 59.9959 32.0000 2.0008 2.0018 420.2837 420.5266 0.0363 -1.0000 -1.0000 3735834 1579549064.30 151.5284 59.9959 32.0000 2.0008 2.0018 420.2657 420.5090 0.0364 -1.0000 -1.0000 3735896 1579549064.40 151.5284 59.9959 32.0000 2.0005 2.0015 420.2370 420.4802 0.0363 -1.0000 -1.0000 3736131 1579549064.50 151.5284 59.9959 32.0000 2.0007 2.0017 420.2667 420.5093 0.0363 -1.0000 -1.0000 3736193 1579549064.60 151.5284 59.9959 32.0000 2.0006 2.0015 420.2549 420.4980 0.0363 -1.0000 -1.0000 3736255 1579549064.70 151.5284 59.9959 32.0000 2.0007 2.0017 420.3178 420.5624 0.0364 -1.0000 -1.0000 3736318 1579549064.80 151.5243 59.9959 32.0000 2.0005 2.0014 420.1817 420.4237 0.0362 -1.0000 -1.0000 3736380 1579549064.90 151.5243 59.9959 32.0000 2.0004 2.0014 420.2294 420.4730 0.0363 -1.0000 -1.0000 3736833 1579549065.00 151.5243 59.9959 32.0000 2.0012 2.0022 420.2760 420.5192 0.0363 -1.0000 -1.0000 3736896 1579549065.10 151.5243 59.9959 32.0000 2.0009 2.0019 420.2942 420.5373 0.0363 -1.0000 -1.0000 3737037 1579549065.20 151.5243 59.9959 32.0000 2.0007 2.0017 420.2528 420.4962 0.0364 -1.0000 -1.0000 3737115 1579549065.30 151.5243 59.9959 32.0000 2.0004 2.0013 420.3201 420.5613 0.0360 -1.0000 -1.0000 3737177 1579549065.40 151.5243 59.9959 32.0000 2.0003 2.0012 420.3179 420.5600 0.0362 -1.0000 -1.0000 3737240 1579549065.50 151.5243 59.9959 32.0000 2.0006 2.0016 420.2156 420.4584 0.0363 -1.0000 -1.0000 3737302 1579549065.60 151.5243 59.9959 32.0000 2.0010 2.0020 420.3035 420.5471 0.0363 -1.0000 -1.0000 3737381 1579549065.70 151.5243 59.9959 32.0000 2.0008 2.0018 420.3679 420.6106 0.0363 -1.0000 -1.0000 3737443 1579549065.80 151.5243 59.9959 32.0000 2.0006 2.0016 420.2884 420.5319 0.0364 -1.0000 -1.0000 3737505 1579549065.90 151.4972 59.9959 32.0000 2.0004 2.0013 420.2253 420.4695 0.0365 -1.0000 -1.0000 3737599 1579549066.00 151.4972 59.9959 32.0000 2.0007 2.0017 420.2056 420.4494 0.0364 -1.0000 -1.0000 3737677 1579549066.10 151.4972 59.9959 32.0000 1.9998 2.0008 420.2275 420.4711 0.0363 -1.0000 -1.0000 3737740 1579549066.20 151.4972 59.9959 32.0000 2.0011 2.0021 420.2304 420.4748 0.0364 -1.0000 -1.0000 3737802 1579549066.30 151.4972 59.9959 32.0000 2.0007 2.0016 420.2963 420.5388 0.0363 -1.0000 -1.0000 3737865 1579549066.40 151.5172 59.9959 32.0000 2.0004 2.0013 420.2534 420.4969 0.0364 -1.0000 -1.0000 3738349 1579549066.50 151.5189 59.9959 32.0000 2.0004 2.0014 420.2663 420.5090 0.0362 -1.0000 -1.0000 3738411 1579549066.60 151.4988 59.9959 32.0000 1.9999 2.0008 420.2406 420.4845 0.0365 -1.0000 -1.0000 3738474 1579549066.70 151.4988 59.9959 32.0000 2.0002 2.0012 420.2386 420.4830 0.0365 -1.0000 -1.0000 3738552 1579549066.80 151.4988 59.9959 32.0000 1.9998 2.0007 420.2344 420.4775 0.0362 -1.0000 -1.0000 3738599 1579549066.90 151.4988 59.9959 32.0000 2.0004 2.0013 420.2599 420.5036 0.0364 -1.0000 -1.0000 3738677 1579549067.00 151.4988 59.9959 32.0000 2.0015 2.0025 420.2390 420.4823 0.0363 -1.0000 -1.0000 3738865 1579549067.10 151.4988 59.9959 32.0000 2.0002 2.0012 420.2627 420.5048 0.0362 -1.0000 -1.0000 3738927 1579549067.20 151.4988 59.9959 32.0000 2.0004 2.0014 420.2613 420.5051 0.0364 -1.0000 -1.0000 3739005 1579549067.30 151.4988 59.9959 32.0000 2.0010 2.0020 420.2463 420.4892 0.0362 -1.0000 -1.0000 3739068 1579549067.40 151.4988 59.9959 32.0000 2.0005 2.0014 420.2797 420.5227 0.0363 -1.0000 -1.0000 3739130 1579549067.50 151.5034 59.9959 32.0000 2.0008 2.0018 420.2053 420.4477 0.0362 -1.0000 -1.0000 3739333 1579549067.60 151.5034 59.9959 32.0000 1.9997 2.0006 420.2711 420.5143 0.0363 -1.0000 -1.0000 3739396 1579549067.70 151.5022 59.9959 32.0000 2.0007 2.0017 420.2166 420.4601 0.0364 -1.0000 -1.0000 3739458 1579549067.80 151.4841 59.9959 32.0000 2.0002 2.0012 420.2530 420.4973 0.0364 -1.0000 -1.0000 3739521 1579549067.90 151.4841 59.9959 32.0000 2.0001 2.0011 420.2170 420.4603 0.0363 -1.0000 -1.0000 3739584 1579549068.00 151.4878 59.9959 32.0000 2.0003 2.0012 420.2572 420.4996 0.0362 -1.0000 -1.0000 3739881 1579549068.10 151.4963 59.9959 32.0000 1.9994 2.0004 420.2331 420.4756 0.0363 -1.0000 -1.0000 3739943 1579549068.20 151.4963 59.9959 32.0000 1.9999 2.0009 420.2410 420.4846 0.0363 -1.0000 -1.0000 3740005 1579549068.30 151.4963 59.9959 32.0000 2.0005 2.0014 420.2737 420.5181 0.0365 -1.0000 -1.0000 3740068 1579549068.40 151.4963 59.9959 32.0000 2.0007 2.0016 420.2703 420.5128 0.0362 -1.0000 -1.0000 3740131 1579549068.50 151.4963 59.9959 32.0000 2.0005 2.0015 420.2740 420.5170 0.0364 -1.0000 -1.0000 3740365 1579549068.60 151.4839 59.9959 32.0000 1.9999 2.0009 420.2452 420.4894 0.0365 -1.0000 -1.0000 3740443 1579549068.70 151.4839 59.9959 32.0000 1.9997 2.0006 420.1588 420.4022 0.0363 -1.0000 -1.0000 3740505 1579549068.80 151.4839 59.9959 32.0000 2.0002 2.0011 420.2324 420.4751 0.0363 -1.0000 -1.0000 3740568 1579549068.90 151.4839 59.9959 32.0000 2.0008 2.0018 420.2650 420.5089 0.0365 -1.0000 -1.0000 3740646 1579549069.00 151.4839 59.9959 32.0000 2.0000 2.0010 420.2351 420.4791 0.0364 -1.0000 -1.0000 3740708 1579549069.10 151.4839 59.9959 32.0000 2.0004 2.0013 420.2656 420.5096 0.0364 -1.0000 -1.0000 3740771 1579549069.20 151.4839 59.9959 32.0000 2.0012 2.0022 420.1780 420.4215 0.0364 -1.0000 -1.0000 3740833 1579549069.30 151.4839 59.9959 32.0000 2.0005 2.0015 420.1946 420.4385 0.0364 -1.0000 -1.0000 3740896 1579549069.40 151.4839 59.9959 32.0000 2.0001 2.0011 420.1880 420.4312 0.0363 -1.0000 -1.0000 3740974 1579549069.50 151.4839 59.9959 32.0000 2.0012 2.0022 420.2381 420.4813 0.0363 -1.0000 -1.0000 3741099 1579549069.60 151.4753 59.9959 32.0000 2.0010 2.0019 420.2895 420.5329 0.0363 -1.0000 -1.0000 3741161 1579549069.70 151.4753 59.9959 32.0000 2.0008 2.0017 420.2715 420.5143 0.0362 -1.0000 -1.0000 3741240 1579549069.80 151.4753 59.9959 32.0000 2.0007 2.0016 420.3222 420.5653 0.0363 -1.0000 -1.0000 3741302 1579549069.90 151.5019 59.9951 32.0000 2.0007 2.0016 420.2478 420.4907 0.0363 -1.0000 -1.0000 3741365 1579549070.00 151.5019 59.9951 32.0000 2.0010 2.0019 420.2817 420.5246 0.0363 -1.0000 -1.0000 3742099 1579549070.10 151.5019 59.9951 32.0000 2.0006 2.0016 420.2696 420.5127 0.0363 -1.0000 -1.0000 3742161 1579549070.20 151.4965 59.9951 32.0000 2.0006 2.0016 420.2186 420.4617 0.0363 -1.0000 -1.0000 3742224 1579549070.30 151.4965 59.9951 32.0000 2.0002 2.0012 420.2200 420.4640 0.0364 -1.0000 -1.0000 3742286 1579549070.40 151.4965 59.9951 32.0000 2.0005 2.0014 420.2458 420.4894 0.0364 -1.0000 -1.0000 3742365 1579549070.50 151.4965 59.9951 32.0000 2.0007 2.0016 420.2860 420.5291 0.0363 -1.0000 -1.0000 3742427 1579549070.60 151.4965 59.9951 32.0000 2.0007 2.0017 420.2514 420.4941 0.0363 -1.0000 -1.0000 3742505 1579549070.70 151.4965 59.9951 32.0000 2.0004 2.0014 420.2484 420.4929 0.0364 -1.0000 -1.0000 3742568 1579549070.80 151.5106 59.9951 32.0000 2.0005 2.0015 420.2552 420.4978 0.0362 -1.0000 -1.0000 3742630 1579549070.90 151.5106 59.9951 32.0000 2.0005 2.0015 420.2909 420.5345 0.0364 -1.0000 -1.0000 3742708 1579549071.00 151.5106 59.9951 32.0000 2.0008 2.0018 420.3007 420.5438 0.0362 -1.0000 -1.0000 3742771 1579549071.10 151.5106 59.9951 32.0000 2.0004 2.0014 420.2484 420.4909 0.0363 -1.0000 -1.0000 3742833 1579549071.20 151.5106 59.9951 32.0000 2.0006 2.0016 420.3466 420.5907 0.0365 -1.0000 -1.0000 3742896 1579549071.30 151.5024 59.9951 32.0000 2.0002 2.0011 420.3248 420.5673 0.0362 -1.0000 -1.0000 3742958 1579549071.40 151.5024 59.9951 32.0000 2.0011 2.0021 420.3125 420.5555 0.0363 -1.0000 -1.0000 3743224 1579549071.50 151.5024 59.9951 32.0000 2.0006 2.0016 420.2764 420.5194 0.0363 -1.0000 -1.0000 3743286 1579549071.60 151.5024 59.9951 32.0000 2.0004 2.0013 420.2966 420.5394 0.0362 -1.0000 -1.0000 3743349 1579549071.70 151.5024 59.9951 32.0000 2.0007 2.0017 420.3265 420.5687 0.0362 -1.0000 -1.0000 3743427 1579549071.80 151.5024 59.9951 32.0000 1.9999 2.0009 420.2959 420.5385 0.0363 -1.0000 -1.0000 3743505 1579549071.90 151.5024 59.9951 32.0000 2.0004 2.0013 420.3081 420.5515 0.0363 -1.0000 -1.0000 3743568 1579549072.00 151.5024 59.9951 32.0000 2.0004 2.0013 420.2426 420.4846 0.0361 -1.0000 -1.0000 3743646 1579549072.10 151.5024 59.9951 32.0000 2.0003 2.0012 420.2510 420.4935 0.0363 -1.0000 -1.0000 3743708 1579549072.20 151.5024 59.9951 32.0000 2.0002 2.0011 420.2949 420.5383 0.0363 -1.0000 -1.0000 3743771 1579549072.30 151.5024 59.9951 32.0000 2.0006 2.0015 420.2880 420.5312 0.0363 -1.0000 -1.0000 3743834 1579549072.40 151.4768 59.9951 32.0000 2.0000 2.0010 420.3566 420.5995 0.0363 -1.0000 -1.0000 3743896 1579549072.50 151.4768 59.9951 32.0000 2.0003 2.0012 420.3044 420.5474 0.0363 -1.0000 -1.0000 3743958 1579549072.60 151.4768 59.9951 32.0000 2.0004 2.0014 420.2928 420.5363 0.0364 -1.0000 -1.0000 3744161 1579549072.70 151.4768 59.9951 32.0000 2.0004 2.0014 420.3433 420.5849 0.0361 -1.0000 -1.0000 3744224 1579549072.80 151.4768 59.9951 32.0000 2.0006 2.0015 420.2808 420.5236 0.0362 -1.0000 -1.0000 3744286 1579549072.90 151.4524 59.9951 32.0000 2.0001 2.0011 420.3210 420.5635 0.0362 -1.0000 -1.0000 3744349 1579549073.00 151.4486 59.9951 32.0000 2.0003 2.0013 420.4052 420.6474 0.0361 -1.0000 -1.0000 3744411 1579549073.10 151.4486 59.9951 32.0000 2.0007 2.0017 420.3013 420.5433 0.0361 -1.0000 -1.0000 3744615 1579549073.20 151.4486 59.9951 32.0000 2.0003 2.0013 420.2762 420.5186 0.0362 -1.0000 -1.0000 3744693 1579549073.30 151.4486 59.9951 32.0000 2.0004 2.0014 420.2579 420.5008 0.0363 -1.0000 -1.0000 3744755 1579549073.40 151.4503 59.9951 32.0000 2.0007 2.0016 420.2826 420.5254 0.0363 -1.0000 -1.0000 3744833 1579549073.50 151.4645 59.9951 32.0000 2.0004 2.0014 420.3666 420.6094 0.0362 -1.0000 -1.0000 3744896 1579549073.60 151.4645 59.9951 32.0000 2.0008 2.0018 420.3050 420.5485 0.0363 -1.0000 -1.0000 3745381 1579549073.70 151.4645 59.9951 32.0000 2.0007 2.0016 420.3111 420.5529 0.0361 -1.0000 -1.0000 3745458 1579549073.80 151.4645 59.9951 32.0000 2.0001 2.0010 420.2533 420.4957 0.0363 -1.0000 -1.0000 3745521 1579549073.90 151.4645 59.9951 32.0000 2.0003 2.0013 420.2578 420.4996 0.0361 -1.0000 -1.0000 3745584 1579549074.00 151.4645 59.9951 32.0000 2.0004 2.0013 420.2943 420.5361 0.0361 -1.0000 -1.0000 3745661 1579549074.10 151.4645 59.9951 32.0000 2.0003 2.0013 420.1700 420.4119 0.0361 -1.0000 -1.0000 3745881 1579549074.20 151.4654 59.9951 32.0000 2.0003 2.0012 420.2156 420.4581 0.0362 -1.0000 -1.0000 3745943 1579549074.30 151.4654 59.9951 32.0000 2.0005 2.0015 420.2613 420.5029 0.0361 -1.0000 -1.0000 3746021 1579549074.40 151.4654 59.9951 32.0000 2.0003 2.0012 420.2765 420.5191 0.0363 -1.0000 -1.0000 3746084 1579549074.50 151.4669 59.9951 32.0000 2.0006 2.0016 420.2985 420.5409 0.0361 -1.0000 -1.0000 3746146 1579549074.60 151.4744 59.9951 32.0000 2.0006 2.0016 420.2881 420.5301 0.0362 -1.0000 -1.0000 3746224 1579549074.70 151.4744 59.9951 32.0000 2.0000 2.0010 420.3177 420.5604 0.0362 -1.0000 -1.0000 3746427 1579549074.80 151.4744 59.9951 32.0000 2.0001 2.0011 420.2784 420.5199 0.0361 -1.0000 -1.0000 3746490 1579549074.90 151.4744 59.9951 32.0000 2.0005 2.0015 420.2945 420.5372 0.0362 -1.0000 -1.0000 3746552 1579549075.00 151.4744 59.9951 32.0000 2.0010 2.0019 420.2990 420.5409 0.0362 -1.0000 -1.0000 3746615 1579549075.10 151.4620 59.9950 32.0000 2.0005 2.0015 420.3393 420.5809 0.0361 -1.0000 -1.0000 3746677 1579549075.20 151.4620 59.9950 32.0000 2.0000 2.0009 420.2558 420.4982 0.0362 -1.0000 -1.0000 3747193 1579549075.30 151.4620 59.9950 32.0000 2.0002 2.0011 420.3006 420.5428 0.0362 -1.0000 -1.0000 3747255 1579549075.40 151.4620 59.9950 32.0000 1.9997 2.0006 420.2095 420.4518 0.0362 -1.0000 -1.0000 3747334 1579549075.50 151.4620 59.9950 32.0000 2.0000 2.0010 420.2425 420.4847 0.0362 -1.0000 -1.0000 3747396 1579549075.60 151.4810 59.9950 32.0000 2.0003 2.0012 420.2699 420.5128 0.0362 -1.0000 -1.0000 3747458 1579549075.70 151.4861 59.9950 32.0000 2.0010 2.0019 420.3310 420.5725 0.0360 -1.0000 -1.0000 3747537 1579549075.80 151.4861 59.9950 32.0000 2.0002 2.0012 420.2517 420.4938 0.0362 -1.0000 -1.0000 3747599 1579549075.90 151.4861 59.9950 32.0000 1.9996 2.0005 420.3177 420.5601 0.0362 -1.0000 -1.0000 3747661 1579549076.00 151.4861 59.9950 32.0000 2.0004 2.0014 420.3311 420.5740 0.0363 -1.0000 -1.0000 3747724 1579549076.10 151.4869 59.9950 32.0000 2.0007 2.0017 420.2947 420.5367 0.0361 -1.0000 -1.0000 3747787 1579549076.20 151.4981 59.9950 32.0000 2.0001 2.0011 420.2606 420.5024 0.0361 -1.0000 -1.0000 3747881 1579549076.30 151.4981 59.9950 32.0000 2.0007 2.0017 420.4003 420.6419 0.0361 -1.0000 -1.0000 3747958 1579549076.40 151.4981 59.9950 32.0000 2.0002 2.0012 420.2752 420.5175 0.0362 -1.0000 -1.0000 3748021 1579549076.50 151.4981 59.9950 32.0000 2.0001 2.0011 420.2530 420.4948 0.0360 -1.0000 -1.0000 3748084 1579549076.60 151.4981 59.9950 32.0000 2.0001 2.0011 420.2604 420.5029 0.0363 -1.0000 -1.0000 3748146 1579549076.70 151.4617 59.9950 32.0000 2.0011 2.0020 420.3430 420.5862 0.0362 -1.0000 -1.0000 3748396 1579549076.80 151.4617 59.9950 32.0000 2.0010 2.0019 420.2281 420.4696 0.0360 -1.0000 -1.0000 3748458 1579549076.90 151.4617 59.9950 32.0000 2.0003 2.0013 420.2180 420.4603 0.0362 -1.0000 -1.0000 3748536 1579549077.00 151.4617 59.9950 32.0000 2.0004 2.0014 420.2590 420.5016 0.0362 -1.0000 -1.0000 3748599 1579549077.10 151.4617 59.9950 32.0000 1.9995 2.0005 420.2863 420.5289 0.0363 -1.0000 -1.0000 3748661 1579549077.20 151.4716 59.9950 32.0000 2.0001 2.0010 420.2484 420.4909 0.0362 -1.0000 -1.0000 3748896 1579549077.30 151.4822 59.9950 32.0000 2.0000 2.0010 420.3081 420.5504 0.0362 -1.0000 -1.0000 3748958 1579549077.40 151.4822 59.9950 32.0000 2.0009 2.0019 420.2512 420.4935 0.0362 -1.0000 -1.0000 3749021 1579549077.50 151.4822 59.9950 32.0000 2.0007 2.0016 420.3331 420.5753 0.0361 -1.0000 -1.0000 3749083 1579549077.60 151.4822 59.9950 32.0000 2.0007 2.0016 420.2328 420.4747 0.0361 -1.0000 -1.0000 3749146 1579549077.70 151.4822 59.9950 32.0000 2.0005 2.0015 420.1837 420.4257 0.0362 -1.0000 -1.0000 3749646 1579549077.80 151.4850 59.9950 32.0000 2.0006 2.0015 420.2774 420.5195 0.0361 -1.0000 -1.0000 3749708 1579549077.90 151.4850 59.9950 32.0000 2.0010 2.0020 420.2755 420.5172 0.0361 -1.0000 -1.0000 3749771 1579549078.00 151.4850 59.9950 32.0000 2.0008 2.0017 420.2507 420.4928 0.0362 -1.0000 -1.0000 3749834 1579549078.10 151.4850 59.9950 32.0000 2.0002 2.0012 420.2713 420.5129 0.0361 -1.0000 -1.0000 3749896 1579549078.20 151.4850 59.9950 32.0000 2.0001 2.0011 420.3028 420.5445 0.0361 -1.0000 -1.0000 3750349 1579549078.30 151.4790 59.9950 32.0000 2.0006 2.0016 420.3031 420.5453 0.0362 -1.0000 -1.0000 3750427 1579549078.40 151.4790 59.9950 32.0000 2.0004 2.0013 420.2805 420.5235 0.0362 -1.0000 -1.0000 3750490 1579549078.50 151.4790 59.9950 32.0000 2.0007 2.0016 420.2339 420.4762 0.0362 -1.0000 -1.0000 3750552 1579549078.60 151.4790 59.9950 32.0000 2.0004 2.0014 420.2482 420.4914 0.0363 -1.0000 -1.0000 3750630 1579549078.70 151.4790 59.9950 32.0000 2.0007 2.0016 420.1704 420.4132 0.0362 -1.0000 -1.0000 3750693 1579549078.80 151.4785 59.9950 32.0000 2.0006 2.0016 420.2989 420.5405 0.0361 -1.0000 -1.0000 3750755 1579549078.90 151.4689 59.9950 32.0000 2.0007 2.0016 420.2376 420.4796 0.0361 -1.0000 -1.0000 3750833 1579549079.00 151.4689 59.9950 32.0000 2.0011 2.0021 420.1746 420.4174 0.0362 -1.0000 -1.0000 3750896 1579549079.10 151.4689 59.9950 32.0000 2.0012 2.0022 420.3015 420.5437 0.0362 -1.0000 -1.0000 3750958 1579549079.20 151.4689 59.9950 32.0000 2.0001 2.0011 420.2644 420.5073 0.0363 -1.0000 -1.0000 3751021 1579549079.30 151.4689 59.9950 32.0000 2.0006 2.0016 420.2393 420.4812 0.0361 -1.0000 -1.0000 3751083 1579549079.40 151.4639 59.9950 32.0000 1.9996 2.0005 420.2320 420.4731 0.0360 -1.0000 -1.0000 3751161 1579549079.50 151.4639 59.9950 32.0000 2.0003 2.0013 420.2194 420.4621 0.0363 -1.0000 -1.0000 3751224 1579549079.60 151.4639 59.9950 32.0000 1.9999 2.0008 420.1885 420.4313 0.0363 -1.0000 -1.0000 3751286 1579549079.70 151.4639 59.9950 32.0000 2.0001 2.0010 420.2530 420.4956 0.0361 -1.0000 -1.0000 3751365 1579549079.80 151.4639 59.9950 32.0000 1.9998 2.0008 420.1951 420.4378 0.0363 -1.0000 -1.0000 3751427 1579549079.90 151.4852 59.9954 32.0000 2.0005 2.0015 420.2163 420.4594 0.0363 -1.0000 -1.0000 3751490 1579549080.00 151.5006 59.9957 32.0000 2.0006 2.0016 420.2800 420.5221 0.0360 -1.0000 -1.0000 3751568 1579549080.10 151.5006 59.9957 32.0000 2.0009 2.0018 420.3035 420.5456 0.0362 -1.0000 -1.0000 3751631 1579549080.20 151.5006 59.9957 32.0000 2.0002 2.0012 420.3394 420.5810 0.0361 -1.0000 -1.0000 3751693 1579549080.30 151.5006 59.9957 32.0000 2.0003 2.0012 420.2211 420.4633 0.0361 -1.0000 -1.0000 3752131 1579549080.40 151.5006 59.9957 32.0000 2.0007 2.0016 420.2756 420.5170 0.0360 -1.0000 -1.0000 3752193 1579549080.50 151.5237 59.9957 32.0000 2.0003 2.0013 420.2564 420.4978 0.0361 -1.0000 -1.0000 3752255 1579549080.60 151.5237 59.9957 32.0000 2.0005 2.0014 420.2433 420.4857 0.0362 -1.0000 -1.0000 3752333 1579549080.70 151.5237 59.9957 32.0000 2.0009 2.0019 420.2387 420.4811 0.0362 -1.0000 -1.0000 3752396 1579549080.80 151.5237 59.9957 32.0000 2.0003 2.0013 420.2209 420.4629 0.0361 -1.0000 -1.0000 3752646 1579549080.90 151.5237 59.9957 32.0000 2.0008 2.0017 420.3207 420.5620 0.0360 -1.0000 -1.0000 3752724 1579549081.00 151.5237 59.9957 32.0000 2.0010 2.0020 420.2287 420.4706 0.0361 -1.0000 -1.0000 3752786 1579549081.10 151.5091 59.9957 32.0000 2.0008 2.0018 420.3417 420.5827 0.0360 -1.0000 -1.0000 3752849 1579549081.20 151.5091 59.9957 32.0000 2.0005 2.0014 420.2615 420.5026 0.0359 -1.0000 -1.0000 3752911 1579549081.30 151.5091 59.9957 32.0000 2.0005 2.0014 420.3101 420.5509 0.0360 -1.0000 -1.0000 3753146 1579549081.40 151.5091 59.9957 32.0000 2.0012 2.0021 420.2792 420.5199 0.0360 -1.0000 -1.0000 3753208 1579549081.50 151.5091 59.9957 32.0000 1.9999 2.0009 420.2511 420.4928 0.0361 -1.0000 -1.0000 3753271 1579549081.60 151.5111 59.9957 32.0000 2.0002 2.0012 420.2664 420.5077 0.0360 -1.0000 -1.0000 3753334 1579549081.70 151.5116 59.9957 32.0000 2.0004 2.0013 420.2413 420.4822 0.0360 -1.0000 -1.0000 3753411 1579549081.80 151.5116 59.9957 32.0000 2.0005 2.0014 420.3084 420.5497 0.0361 -1.0000 -1.0000 3753474 1579549081.90 151.5116 59.9957 32.0000 2.0008 2.0018 420.2912 420.5327 0.0361 -1.0000 -1.0000 3753646 1579549082.00 151.5116 59.9957 32.0000 2.0006 2.0016 420.3235 420.5653 0.0361 -1.0000 -1.0000 3753724 1579549082.10 151.5116 59.9957 32.0000 1.9997 2.0007 420.2533 420.4947 0.0360 -1.0000 -1.0000 3753787 1579549082.20 151.5083 59.9957 32.0000 2.0005 2.0014 420.2855 420.5279 0.0361 -1.0000 -1.0000 3753849 1579549082.30 151.5083 59.9957 32.0000 2.0011 2.0020 420.3028 420.5436 0.0361 -1.0000 -1.0000 3753927 1579549082.40 151.5083 59.9957 32.0000 2.0004 2.0013 420.2650 420.5068 0.0360 -1.0000 -1.0000 3754146 1579549082.50 151.5083 59.9957 32.0000 2.0007 2.0016 420.2907 420.5335 0.0362 -1.0000 -1.0000 3754208 1579549082.60 151.5083 59.9957 32.0000 2.0006 2.0015 420.2755 420.5164 0.0360 -1.0000 -1.0000 3754286 1579549082.70 151.4952 59.9957 32.0000 2.0012 2.0021 420.2525 420.4944 0.0362 -1.0000 -1.0000 3754349 1579549082.80 151.4933 59.9957 32.0000 2.0005 2.0014 420.1906 420.4329 0.0362 -1.0000 -1.0000 3754411 1579549082.90 151.4933 59.9957 32.0000 2.0009 2.0018 420.2751 420.5169 0.0361 -1.0000 -1.0000 3754646 1579549083.00 151.4933 59.9957 32.0000 2.0010 2.0020 420.1942 420.4348 0.0359 -1.0000 -1.0000 3754708 1579549083.10 151.4933 59.9957 32.0000 2.0006 2.0016 420.2381 420.4799 0.0361 -1.0000 -1.0000 3754771 1579549083.20 151.4907 59.9957 32.0000 2.0007 2.0017 420.1589 420.4008 0.0361 -1.0000 -1.0000 3754849 1579549083.30 151.4805 59.9957 32.0000 2.0000 2.0010 420.3226 420.5654 0.0363 -1.0000 -1.0000 3754911 1579549083.40 151.4805 59.9957 32.0000 2.0006 2.0015 420.2597 420.5013 0.0360 -1.0000 -1.0000 3755146 1579549083.50 151.4805 59.9957 32.0000 2.0008 2.0017 420.2412 420.4824 0.0361 -1.0000 -1.0000 3755208 1579549083.60 151.4805 59.9957 32.0000 1.9998 2.0007 420.1616 420.4036 0.0361 -1.0000 -1.0000 3755271 1579549083.70 151.4805 59.9957 32.0000 2.0003 2.0013 420.2110 420.4538 0.0363 -1.0000 -1.0000 3755349 1579549083.80 151.4956 59.9957 32.0000 2.0010 2.0020 420.2587 420.5012 0.0362 -1.0000 -1.0000 3755411 1579549083.90 151.4956 59.9957 32.0000 1.9996 2.0005 420.1566 420.3983 0.0361 -1.0000 -1.0000 3755631 1579549084.00 151.4956 59.9957 32.0000 2.0005 2.0014 420.2162 420.4577 0.0361 -1.0000 -1.0000 3755708 1579549084.10 151.4956 59.9957 32.0000 2.0004 2.0014 420.2264 420.4689 0.0361 -1.0000 -1.0000 3755771 1579549084.20 151.4956 59.9957 32.0000 2.0003 2.0012 420.1952 420.4361 0.0360 -1.0000 -1.0000 3755834 1579549084.30 151.5318 59.9957 32.0000 2.0002 2.0012 420.2786 420.5198 0.0360 -1.0000 -1.0000 3755911 1579549084.40 151.5318 59.9957 32.0000 2.0004 2.0013 420.1962 420.4386 0.0362 -1.0000 -1.0000 3755974 1579549084.50 151.5318 59.9957 32.0000 2.0007 2.0017 420.2323 420.4743 0.0362 -1.0000 -1.0000 3756396 1579549084.60 151.5318 59.9957 32.0000 2.0004 2.0014 420.2956 420.5381 0.0362 -1.0000 -1.0000 3756474 1579549084.70 151.5318 59.9957 32.0000 2.0007 2.0016 420.2954 420.5375 0.0362 -1.0000 -1.0000 3756536 1579549084.80 151.5318 59.9957 32.0000 2.0010 2.0019 420.2592 420.5013 0.0360 -1.0000 -1.0000 3756599 1579549084.90 151.4666 59.9949 32.0000 2.0007 2.0016 420.2269 420.4674 0.0360 -1.0000 -1.0000 3756661 1579549085.00 151.4666 59.9949 32.0000 2.0005 2.0015 420.2971 420.5392 0.0362 -1.0000 -1.0000 3756896 1579549085.10 151.4666 59.9949 32.0000 2.0003 2.0012 420.2588 420.5004 0.0360 -1.0000 -1.0000 3756958 1579549085.20 151.4666 59.9949 32.0000 2.0004 2.0013 420.2533 420.4948 0.0361 -1.0000 -1.0000 3757036 1579549085.30 151.4666 59.9949 32.0000 2.0017 2.0026 420.2551 420.4970 0.0361 -1.0000 -1.0000 3757099 1579549085.40 151.5458 59.9949 32.0000 2.0003 2.0013 420.2565 420.4985 0.0362 -1.0000 -1.0000 3757177 1579549085.50 151.5458 59.9949 32.0000 2.0009 2.0019 420.2741 420.5154 0.0360 -1.0000 -1.0000 3757396 1579549085.60 151.5458 59.9949 32.0000 2.0003 2.0013 420.2980 420.5401 0.0362 -1.0000 -1.0000 3757474 1579549085.70 151.5458 59.9949 32.0000 2.0009 2.0018 420.3189 420.5613 0.0362 -1.0000 -1.0000 3757536 1579549085.80 151.5458 59.9949 32.0000 2.0002 2.0011 420.2474 420.4894 0.0361 -1.0000 -1.0000 3757599 1579549085.90 151.5398 59.9949 32.0000 2.0002 2.0011 420.2585 420.5004 0.0361 -1.0000 -1.0000 3757661 1579549086.00 151.5098 59.9949 32.0000 2.0008 2.0018 420.2356 420.4777 0.0361 -1.0000 -1.0000 3757865 1579549086.10 151.5098 59.9949 32.0000 2.0006 2.0015 420.2655 420.5075 0.0362 -1.0000 -1.0000 3757927 1579549086.20 151.5098 59.9949 32.0000 2.0003 2.0013 420.1758 420.4174 0.0360 -1.0000 -1.0000 3757990 1579549086.30 151.5098 59.9949 32.0000 2.0003 2.0013 420.2411 420.4834 0.0363 -1.0000 -1.0000 3758052 1579549086.40 151.5098 59.9949 32.0000 2.0006 2.0015 420.2751 420.5172 0.0361 -1.0000 -1.0000 3758115 1579549086.50 151.4850 59.9949 32.0000 2.0005 2.0014 420.2804 420.5221 0.0361 -1.0000 -1.0000 3758849 1579549086.60 151.4850 59.9949 32.0000 2.0006 2.0015 420.2126 420.4543 0.0361 -1.0000 -1.0000 3758927 1579549086.70 151.4850 59.9949 32.0000 2.0009 2.0019 420.1111 420.3523 0.0360 -1.0000 -1.0000 3758990 1579549086.80 151.4850 59.9949 32.0000 1.9999 2.0009 420.2107 420.4521 0.0361 -1.0000 -1.0000 3759052 1579549086.90 151.4850 59.9949 32.0000 1.9998 2.0007 420.1823 420.4241 0.0361 -1.0000 -1.0000 3759131 1579549087.00 151.4669 59.9949 32.0000 2.0004 2.0013 420.2230 420.4653 0.0362 -1.0000 -1.0000 3759193 1579549087.10 151.4669 59.9949 32.0000 1.9998 2.0008 420.1876 420.4296 0.0361 -1.0000 -1.0000 3759255 1579549087.20 151.4669 59.9949 32.0000 2.0008 2.0018 420.1912 420.4337 0.0363 -1.0000 -1.0000 3759334 1579549087.30 151.4669 59.9949 32.0000 2.0002 2.0011 420.3227 420.5655 0.0362 -1.0000 -1.0000 3759396 1579549087.40 151.4669 59.9949 32.0000 2.0004 2.0014 420.1619 420.4029 0.0360 -1.0000 -1.0000 3759458 1579549087.50 151.4669 59.9949 32.0000 2.0003 2.0012 420.1831 420.4246 0.0361 -1.0000 -1.0000 3759521 1579549087.60 151.4661 59.9949 32.0000 2.0007 2.0017 420.2845 420.5271 0.0362 -1.0000 -1.0000 3759599 1579549087.70 151.4427 59.9949 32.0000 2.0005 2.0015 420.1493 420.3920 0.0362 -1.0000 -1.0000 3759661 1579549087.80 151.4427 59.9949 32.0000 2.0010 2.0019 420.1902 420.4326 0.0362 -1.0000 -1.0000 3759724 1579549087.90 151.4427 59.9949 32.0000 2.0007 2.0017 420.2365 420.4783 0.0362 -1.0000 -1.0000 3759786 1579549088.00 151.4427 59.9949 32.0000 1.9999 2.0009 420.2475 420.4891 0.0361 -1.0000 -1.0000 3759865 1579549088.10 151.4427 59.9949 32.0000 2.0003 2.0012 420.1767 420.4182 0.0360 -1.0000 -1.0000 3759927 1579549088.20 151.4910 59.9949 32.0000 2.0004 2.0013 420.1867 420.4278 0.0360 -1.0000 -1.0000 3759990 1579549088.30 151.4910 59.9949 32.0000 2.0006 2.0016 420.1685 420.4109 0.0362 -1.0000 -1.0000 3800068 1579549088.40 151.4910 59.9949 32.0000 2.0012 2.0021 420.2218 420.4642 0.0361 -1.0000 -1.0000 3800130 1579549088.50 151.4910 59.9949 32.0000 2.0006 2.0015 420.2293 420.4717 0.0362 -1.0000 -1.0000 3800193 1579549088.60 151.4910 59.9949 32.0000 2.0006 2.0016 420.2424 420.4846 0.0361 -1.0000 -1.0000 3800380 1579549088.70 151.4977 59.9949 32.0000 2.0008 2.0017 420.1901 420.4317 0.0361 -1.0000 -1.0000 3800427 1579549088.80 151.5087 59.9949 32.0000 2.0003 2.0013 420.1887 420.4306 0.0362 -1.0000 -1.0000 3800490 1579549088.90 151.5087 59.9949 32.0000 2.0003 2.0013 420.2315 420.4732 0.0361 -1.0000 -1.0000 3800568 1579549089.00 151.5087 59.9949 32.0000 2.0004 2.0014 420.2771 420.5196 0.0362 -1.0000 -1.0000 3800630 1579549089.10 151.5087 59.9949 32.0000 2.0005 2.0015 420.2175 420.4600 0.0362 -1.0000 -1.0000 3800693 1579549089.20 151.5087 59.9949 32.0000 2.0001 2.0011 420.2399 420.4821 0.0362 -1.0000 -1.0000 3800771 1579549089.30 151.4884 59.9949 32.0000 2.0007 2.0017 420.2234 420.4653 0.0361 -1.0000 -1.0000 3800833 1579549089.40 151.4884 59.9949 32.0000 2.0006 2.0016 420.1771 420.4196 0.0362 -1.0000 -1.0000 3800911 1579549089.50 151.4884 59.9949 32.0000 2.0007 2.0016 420.2195 420.4621 0.0362 -1.0000 -1.0000 3800958 1579549089.60 151.4884 59.9949 32.0000 2.0005 2.0014 420.2409 420.4827 0.0361 -1.0000 -1.0000 3801146 1579549089.70 151.4884 59.9949 32.0000 2.0000 2.0010 420.1771 420.4184 0.0361 -1.0000 -1.0000 3801224 1579549089.80 151.4827 59.9950 32.0000 2.0007 2.0016 420.2024 420.4449 0.0362 -1.0000 -1.0000 3801286 1579549089.90 151.4721 59.9954 32.0000 2.0001 2.0010 420.1772 420.4197 0.0362 -1.0000 -1.0000 3801349 1579549090.00 151.4721 59.9954 32.0000 2.0002 2.0012 420.1730 420.4150 0.0361 -1.0000 -1.0000 3801412 1579549090.10 151.4721 59.9954 32.0000 1.9995 2.0005 420.2260 420.4673 0.0360 -1.0000 -1.0000 3801896 1579549090.20 151.4721 59.9954 32.0000 2.0001 2.0011 420.1969 420.4383 0.0361 -1.0000 -1.0000 3801958 1579549090.30 151.4721 59.9954 32.0000 1.9999 2.0009 420.2114 420.4531 0.0361 -1.0000 -1.0000 3802036 1579549090.40 151.4682 59.9954 32.0000 2.0007 2.0016 420.2225 420.4638 0.0361 -1.0000 -1.0000 3802099 1579549090.50 151.4682 59.9954 32.0000 2.0005 2.0015 420.2089 420.4518 0.0363 -1.0000 -1.0000 3802161 1579549090.60 151.4682 59.9954 32.0000 2.0007 2.0017 420.1658 420.4089 0.0363 -1.0000 -1.0000 3802396 1579549090.70 151.4682 59.9954 32.0000 2.0004 2.0014 420.2326 420.4751 0.0362 -1.0000 -1.0000 3802458 1579549090.80 151.4682 59.9954 32.0000 2.0003 2.0012 420.1763 420.4183 0.0362 -1.0000 -1.0000 3802521 1579549090.90 151.5060 59.9954 32.0000 2.0001 2.0011 420.2004 420.4422 0.0361 -1.0000 -1.0000 3802599 1579549091.00 151.5092 59.9954 32.0000 2.0002 2.0011 420.1988 420.4409 0.0363 -1.0000 -1.0000 3802661 1579549091.10 151.5092 59.9954 32.0000 2.0000 2.0009 420.2622 420.5051 0.0362 -1.0000 -1.0000 3802724 1579549091.20 151.5092 59.9954 32.0000 2.0007 2.0016 420.2176 420.4599 0.0361 -1.0000 -1.0000 3802896 1579549091.30 151.5092 59.9954 32.0000 2.0005 2.0014 420.2133 420.4543 0.0360 -1.0000 -1.0000 3802958 1579549091.40 151.5092 59.9954 32.0000 2.0004 2.0013 420.2312 420.4726 0.0361 -1.0000 -1.0000 3803036 1579549091.50 151.4759 59.9954 32.0000 2.0005 2.0015 420.1459 420.3885 0.0362 -1.0000 -1.0000 3803099 1579549091.60 151.4759 59.9954 32.0000 2.0004 2.0013 420.1657 420.4080 0.0362 -1.0000 -1.0000 3803161 1579549091.70 151.4759 59.9954 32.0000 2.0003 2.0013 420.1703 420.4124 0.0361 -1.0000 -1.0000 3803411 1579549091.80 151.4759 59.9954 32.0000 2.0002 2.0011 420.2216 420.4636 0.0361 -1.0000 -1.0000 3803474 1579549091.90 151.4759 59.9954 32.0000 2.0001 2.0010 420.1969 420.4381 0.0360 -1.0000 -1.0000 3803536 1579549092.00 151.4742 59.9954 32.0000 2.0002 2.0011 420.2445 420.4862 0.0361 -1.0000 -1.0000 3803615 1579549092.10 151.4741 59.9954 32.0000 2.0000 2.0010 420.2370 420.4803 0.0364 -1.0000 -1.0000 3803677 1579549092.20 151.4741 59.9954 32.0000 2.0003 2.0013 420.1848 420.4275 0.0362 -1.0000 -1.0000 3803881 1579549092.30 151.4741 59.9954 32.0000 2.0000 2.0010 420.2278 420.4701 0.0362 -1.0000 -1.0000 3803958 1579549092.40 151.4741 59.9954 32.0000 1.9999 2.0009 420.2001 420.4423 0.0362 -1.0000 -1.0000 3804021 1579549092.50 151.4727 59.9954 32.0000 2.0006 2.0016 420.3155 420.5581 0.0361 -1.0000 -1.0000 3804084 1579549092.60 151.4686 59.9954 32.0000 2.0005 2.0015 420.1632 420.4046 0.0361 -1.0000 -1.0000 3804161 1579549092.70 151.4686 59.9954 32.0000 2.0004 2.0014 420.2129 420.4555 0.0363 -1.0000 -1.0000 3804396 1579549092.80 151.4686 59.9954 32.0000 2.0005 2.0015 420.1886 420.4310 0.0362 -1.0000 -1.0000 3804443 1579549092.90 151.4686 59.9954 32.0000 2.0007 2.0017 420.1763 420.4183 0.0362 -1.0000 -1.0000 3804521 1579549093.00 151.4686 59.9954 32.0000 2.0001 2.0010 420.2327 420.4749 0.0361 -1.0000 -1.0000 3804583 1579549093.10 151.4798 59.9954 32.0000 2.0001 2.0010 420.2522 420.4937 0.0361 -1.0000 -1.0000 3804646 1579549093.20 151.4798 59.9954 32.0000 2.0000 2.0010 420.2720 420.5141 0.0362 -1.0000 -1.0000 3804865 1579549093.30 151.4798 59.9954 32.0000 2.0005 2.0014 420.2419 420.4854 0.0364 -1.0000 -1.0000 3804927 1579549093.40 151.4798 59.9954 32.0000 2.0009 2.0018 420.2402 420.4827 0.0361 -1.0000 -1.0000 3804990 1579549093.50 151.4798 59.9954 32.0000 2.0006 2.0016 420.2298 420.4719 0.0362 -1.0000 -1.0000 3805052 1579549093.60 151.4743 59.9954 32.0000 2.0001 2.0010 420.2198 420.4622 0.0362 -1.0000 -1.0000 3805115 1579549093.70 151.4739 59.9954 32.0000 1.9995 2.0004 420.1735 420.4168 0.0363 -1.0000 -1.0000 3805615 1579549093.80 151.4739 59.9954 32.0000 1.9996 2.0006 420.1587 420.4014 0.0363 -1.0000 -1.0000 3805677 1579549093.90 151.4739 59.9954 32.0000 1.9999 2.0009 420.2257 420.4676 0.0362 -1.0000 -1.0000 3805740 1579549094.00 151.4739 59.9954 32.0000 1.9996 2.0005 420.1703 420.4128 0.0362 -1.0000 -1.0000 3805802 1579549094.10 151.4739 59.9954 32.0000 2.0000 2.0010 420.1855 420.4285 0.0363 -1.0000 -1.0000 3805865 1579549094.20 151.4519 59.9954 32.0000 2.0004 2.0014 420.2049 420.4477 0.0362 -1.0000 -1.0000 3805927 1579549094.30 151.4519 59.9954 32.0000 2.0004 2.0013 420.1778 420.4192 0.0361 -1.0000 -1.0000 3806131 1579549094.40 151.4519 59.9954 32.0000 2.0004 2.0014 420.2368 420.4796 0.0363 -1.0000 -1.0000 3806193 1579549094.50 151.4519 59.9954 32.0000 1.9995 2.0004 420.2125 420.4552 0.0362 -1.0000 -1.0000 3806255 1579549094.60 151.4519 59.9954 32.0000 1.9997 2.0006 420.2307 420.4733 0.0362 -1.0000 -1.0000 3806318 1579549094.70 151.4829 59.9967 32.0000 2.0001 2.0010 420.1983 420.4399 0.0361 -1.0000 -1.0000 3806396 1579549094.80 151.4829 59.9967 32.0000 2.0002 2.0012 420.1662 420.4082 0.0361 -1.0000 -1.0000 3806708 1579549094.90 151.4829 59.9967 32.0000 1.9998 2.0007 420.1478 420.3894 0.0361 -1.0000 -1.0000 3806786 1579549095.00 151.4829 59.9967 32.0000 1.9997 2.0007 420.2073 420.4495 0.0362 -1.0000 -1.0000 3806849 1579549095.10 151.4829 59.9967 32.0000 2.0004 2.0013 420.1740 420.4159 0.0362 -1.0000 -1.0000 3806911 1579549095.20 151.4829 59.9967 32.0000 2.0001 2.0011 420.1498 420.3924 0.0363 -1.0000 -1.0000 3806990 1579549095.30 151.5111 59.9967 32.0000 2.0003 2.0012 420.1354 420.3774 0.0361 -1.0000 -1.0000 3807115 1579549095.40 151.5111 59.9967 32.0000 2.0002 2.0011 420.1673 420.4093 0.0362 -1.0000 -1.0000 3807193 1579549095.50 151.5111 59.9967 32.0000 2.0003 2.0012 420.2308 420.4732 0.0361 -1.0000 -1.0000 3807255 1579549095.60 151.5111 59.9967 32.0000 2.0005 2.0015 420.1293 420.3718 0.0362 -1.0000 -1.0000 3807318 1579549095.70 151.5111 59.9967 32.0000 2.0011 2.0020 420.2188 420.4608 0.0361 -1.0000 -1.0000 3807396 1579549095.80 151.5579 59.9967 32.0000 2.0006 2.0015 420.1894 420.4315 0.0362 -1.0000 -1.0000 3807615 1579549095.90 151.5579 59.9967 32.0000 2.0000 2.0009 420.1648 420.4073 0.0362 -1.0000 -1.0000 3807677 1579549096.00 151.5579 59.9967 32.0000 2.0005 2.0015 420.2523 420.4945 0.0361 -1.0000 -1.0000 3807755 1579549096.10 151.5579 59.9967 32.0000 2.0012 2.0021 420.2942 420.5356 0.0360 -1.0000 -1.0000 3807818 1579549096.20 151.5579 59.9967 32.0000 2.0008 2.0017 420.2566 420.4986 0.0361 -1.0000 -1.0000 3807881 1579549096.30 151.5579 59.9967 32.0000 2.0001 2.0010 420.2437 420.4856 0.0362 -1.0000 -1.0000 3808115 1579549096.40 151.5198 59.9967 32.0000 2.0006 2.0015 420.2415 420.4850 0.0364 -1.0000 -1.0000 3808177 1579549096.50 151.5198 59.9967 32.0000 2.0009 2.0019 420.2079 420.4505 0.0362 -1.0000 -1.0000 3808240 1579549096.60 151.5198 59.9967 32.0000 2.0006 2.0016 420.1654 420.4077 0.0361 -1.0000 -1.0000 3808302 1579549096.70 151.5198 59.9967 32.0000 2.0007 2.0017 420.2410 420.4840 0.0363 -1.0000 -1.0000 3808365 1579549096.80 151.5198 59.9967 32.0000 2.0005 2.0014 420.1452 420.3871 0.0362 -1.0000 -1.0000 3808427 1579549096.90 151.5074 59.9967 32.0000 2.0007 2.0016 420.2802 420.5215 0.0360 -1.0000 -1.0000 3808505 1579549097.00 151.5074 59.9967 32.0000 2.0003 2.0012 420.2392 420.4810 0.0362 -1.0000 -1.0000 3808568 1579549097.10 151.5074 59.9967 32.0000 2.0000 2.0010 420.2716 420.5149 0.0363 -1.0000 -1.0000 3808630 1579549097.20 151.5074 59.9967 32.0000 2.0006 2.0016 420.2210 420.4635 0.0361 -1.0000 -1.0000 3808708 1579549097.30 151.5074 59.9967 32.0000 2.0009 2.0018 420.2497 420.4922 0.0362 -1.0000 -1.0000 3808880 1579549097.40 151.5138 59.9967 32.0000 2.0007 2.0017 420.2249 420.4673 0.0362 -1.0000 -1.0000 3808958 1579549097.50 151.5218 59.9967 32.0000 2.0009 2.0018 420.2115 420.4544 0.0363 -1.0000 -1.0000 3809021 1579549097.60 151.5218 59.9967 32.0000 2.0009 2.0019 420.2205 420.4629 0.0362 -1.0000 -1.0000 3809084 1579549097.70 151.5218 59.9967 32.0000 2.0007 2.0017 420.2214 420.4639 0.0362 -1.0000 -1.0000 3809146 1579549097.80 151.5218 59.9967 32.0000 2.0010 2.0019 420.2797 420.5218 0.0361 -1.0000 -1.0000 3809631 1579549097.90 151.5218 59.9967 32.0000 2.0007 2.0016 420.2538 420.4967 0.0362 -1.0000 -1.0000 3809693 1579549098.00 151.4877 59.9967 32.0000 2.0007 2.0017 420.1958 420.4375 0.0362 -1.0000 -1.0000 3809771 1579549098.10 151.4877 59.9967 32.0000 2.0001 2.0011 420.1306 420.3733 0.0362 -1.0000 -1.0000 3809834 1579549098.20 151.4877 59.9967 32.0000 2.0009 2.0019 420.1715 420.4142 0.0362 -1.0000 -1.0000 3809896 1579549098.30 151.4877 59.9967 32.0000 2.0016 2.0026 420.2229 420.4651 0.0362 -1.0000 -1.0000 3810131 1579549098.40 151.4877 59.9967 32.0000 2.0003 2.0012 420.3037 420.5458 0.0361 -1.0000 -1.0000 3810193 1579549098.50 151.5186 59.9967 32.0000 2.0004 2.0013 420.2013 420.4439 0.0362 -1.0000 -1.0000 3810255 1579549098.60 151.5208 59.9967 32.0000 2.0004 2.0014 420.3004 420.5428 0.0361 -1.0000 -1.0000 3810333 1579549098.70 151.5208 59.9967 32.0000 2.0007 2.0016 420.2324 420.4748 0.0363 -1.0000 -1.0000 3810396 1579549098.80 151.5208 59.9967 32.0000 2.0005 2.0014 420.2355 420.4783 0.0362 -1.0000 -1.0000 3810458 1579549098.90 151.5208 59.9967 32.0000 2.0006 2.0016 420.2200 420.4617 0.0361 -1.0000 -1.0000 3810693 1579549099.00 151.5222 59.9967 32.0000 2.0009 2.0018 420.2492 420.4910 0.0361 -1.0000 -1.0000 3810755 1579549099.10 151.5433 59.9967 32.0000 2.0004 2.0014 420.2630 420.5057 0.0363 -1.0000 -1.0000 3810818 1579549099.20 151.5433 59.9967 32.0000 2.0007 2.0017 420.2446 420.4874 0.0363 -1.0000 -1.0000 3810880 1579549099.30 151.5433 59.9967 32.0000 2.0000 2.0010 420.2500 420.4926 0.0362 -1.0000 -1.0000 3810943 1579549099.40 151.5433 59.9967 32.0000 2.0007 2.0016 420.2324 420.4751 0.0363 -1.0000 -1.0000 3811896 1579549099.50 151.5433 59.9967 32.0000 2.0006 2.0016 420.2250 420.4678 0.0362 -1.0000 -1.0000 3811958 1579549099.60 151.4827 59.9967 32.0000 2.0007 2.0017 420.2390 420.4811 0.0363 -1.0000 -1.0000 3812021 1579549099.70 151.4827 59.9967 32.0000 2.0004 2.0014 420.2126 420.4544 0.0361 -1.0000 -1.0000 3812099 1579549099.80 151.4827 59.9967 32.0000 1.9996 2.0006 420.2055 420.4478 0.0362 -1.0000 -1.0000 3812161 1579549099.90 151.4827 59.9967 32.0000 2.0004 2.0014 420.1828 420.4248 0.0361 -1.0000 -1.0000 3812224 1579549100.00 151.4827 59.9967 32.0000 2.0005 2.0014 420.3088 420.5514 0.0362 -1.0000 -1.0000 3812302 1579549100.10 151.4823 59.9965 32.0000 2.0009 2.0018 420.2723 420.5140 0.0361 -1.0000 -1.0000 3812365 1579549100.20 151.4814 59.9959 32.0000 2.0009 2.0018 420.2368 420.4790 0.0362 -1.0000 -1.0000 3812427 1579549100.30 151.4814 59.9959 32.0000 2.0010 2.0020 420.2237 420.4666 0.0363 -1.0000 -1.0000 3812505 1579549100.40 151.4814 59.9959 32.0000 2.0007 2.0017 420.1581 420.4008 0.0362 -1.0000 -1.0000 3812568 1579549100.50 151.4814 59.9959 32.0000 2.0010 2.0019 420.1803 420.4230 0.0363 -1.0000 -1.0000 3812630 1579549100.60 151.4814 59.9959 32.0000 2.0006 2.0015 420.2488 420.4916 0.0362 -1.0000 -1.0000 3812708 1579549100.70 151.4814 59.9959 32.0000 2.0007 2.0016 420.2029 420.4449 0.0361 -1.0000 -1.0000 3812771 1579549100.80 151.4718 59.9959 32.0000 2.0003 2.0013 420.2579 420.5007 0.0363 -1.0000 -1.0000 3812833 1579549100.90 151.4718 59.9959 32.0000 2.0005 2.0015 420.2161 420.4580 0.0362 -1.0000 -1.0000 3812896 1579549101.00 151.4718 59.9959 32.0000 2.0007 2.0016 420.2309 420.4731 0.0361 -1.0000 -1.0000 3812958 1579549101.10 151.4718 59.9959 32.0000 2.0005 2.0015 420.2682 420.5104 0.0362 -1.0000 -1.0000 3813021 1579549101.20 151.4718 59.9959 32.0000 2.0004 2.0014 420.1829 420.4253 0.0362 -1.0000 -1.0000 3813099 1579549101.30 151.4718 59.9959 32.0000 1.9997 2.0006 420.1481 420.3902 0.0361 -1.0000 -1.0000 3813161 1579549101.40 151.4952 59.9959 32.0000 2.0003 2.0013 420.1608 420.4023 0.0361 -1.0000 -1.0000 3813646 1579549101.50 151.5331 59.9959 32.0000 2.0002 2.0012 420.1631 420.4049 0.0362 -1.0000 -1.0000 3813708 1579549101.60 151.5331 59.9959 32.0000 2.0006 2.0016 420.2369 420.4796 0.0362 -1.0000 -1.0000 3813786 1579549101.70 151.5331 59.9959 32.0000 2.0004 2.0014 420.2507 420.4934 0.0362 -1.0000 -1.0000 3813865 1579549101.80 151.5331 59.9959 32.0000 2.0006 2.0015 420.2027 420.4441 0.0361 -1.0000 -1.0000 3814084 1579549101.90 151.5331 59.9959 32.0000 2.0001 2.0011 420.2754 420.5179 0.0362 -1.0000 -1.0000 3814146 1579549102.00 151.5106 59.9959 32.0000 2.0004 2.0014 420.2042 420.4461 0.0361 -1.0000 -1.0000 3814224 1579549102.10 151.5106 59.9959 32.0000 2.0007 2.0017 420.2663 420.5083 0.0362 -1.0000 -1.0000 3814286 1579549102.20 151.5106 59.9959 32.0000 2.0006 2.0016 420.2305 420.4731 0.0363 -1.0000 -1.0000 3814349 1579549102.30 151.5106 59.9959 32.0000 2.0007 2.0016 420.2265 420.4688 0.0362 -1.0000 -1.0000 3814427 1579549102.40 151.5106 59.9959 32.0000 2.0002 2.0011 420.1904 420.4329 0.0361 -1.0000 -1.0000 3814490 1579549102.50 151.5106 59.9959 32.0000 2.0005 2.0015 420.2816 420.5234 0.0361 -1.0000 -1.0000 3814552 1579549102.60 151.5129 59.9959 32.0000 2.0008 2.0017 420.2253 420.4685 0.0363 -1.0000 -1.0000 3814615 1579549102.70 151.5129 59.9959 32.0000 2.0009 2.0019 420.2473 420.4894 0.0362 -1.0000 -1.0000 3814677 1579549102.80 151.5129 59.9959 32.0000 2.0006 2.0016 420.2445 420.4869 0.0362 -1.0000 -1.0000 3814740 1579549102.90 151.5129 59.9959 32.0000 2.0006 2.0015 420.1509 420.3946 0.0364 -1.0000 -1.0000 3814818 1579549103.00 151.5129 59.9959 32.0000 2.0007 2.0017 420.2001 420.4412 0.0361 -1.0000 -1.0000 3814880 1579549103.10 151.5026 59.9959 32.0000 1.9999 2.0008 420.2210 420.4642 0.0364 -1.0000 -1.0000 3814943 1579549103.20 151.5026 59.9959 32.0000 2.0002 2.0012 420.1612 420.4046 0.0363 -1.0000 -1.0000 3815021 1579549103.30 151.5026 59.9959 32.0000 2.0005 2.0015 420.2823 420.5253 0.0363 -1.0000 -1.0000 3815083 1579549103.40 151.5026 59.9959 32.0000 2.0006 2.0016 420.1974 420.4395 0.0361 -1.0000 -1.0000 3815146 1579549103.50 151.5026 59.9959 32.0000 2.0002 2.0011 420.2710 420.5137 0.0362 -1.0000 -1.0000 3815208 1579549103.60 151.5020 59.9959 32.0000 2.0006 2.0015 420.1934 420.4356 0.0362 -1.0000 -1.0000 3815271 1579549103.70 151.4977 59.9959 32.0000 2.0009 2.0019 420.1982 420.4406 0.0362 -1.0000 -1.0000 3815349 1579549103.80 151.4977 59.9959 32.0000 2.0002 2.0011 420.2420 420.4841 0.0362 -1.0000 -1.0000 3815411 1579549103.90 151.4977 59.9959 32.0000 2.0003 2.0013 420.2633 420.5068 0.0364 -1.0000 -1.0000 3815474 1579549104.00 151.4977 59.9959 32.0000 1.9996 2.0006 420.2638 420.5074 0.0363 -1.0000 -1.0000 3816380 1579549104.10 151.4977 59.9959 32.0000 2.0007 2.0017 420.1911 420.4336 0.0362 -1.0000 -1.0000 3816443 1579549104.20 151.4981 59.9959 32.0000 2.0004 2.0013 420.1918 420.4348 0.0363 -1.0000 -1.0000 3816505 1579549104.30 151.4981 59.9959 32.0000 2.0008 2.0017 420.2218 420.4651 0.0364 -1.0000 -1.0000 3816583 1579549104.40 151.4981 59.9959 32.0000 2.0008 2.0017 420.3331 420.5754 0.0361 -1.0000 -1.0000 3816646 1579549104.50 151.4981 59.9959 32.0000 2.0009 2.0018 420.2856 420.5283 0.0363 -1.0000 -1.0000 3816708 1579549104.60 151.4981 59.9959 32.0000 2.0005 2.0015 420.2652 420.5077 0.0362 -1.0000 -1.0000 3816786 1579549104.70 151.4981 59.9959 32.0000 2.0005 2.0014 420.2281 420.4700 0.0361 -1.0000 -1.0000 3816849 1579549104.80 151.5012 59.9957 32.0000 2.0007 2.0017 420.2173 420.4594 0.0361 -1.0000 -1.0000 3816911 1579549104.90 151.5046 59.9954 32.0000 2.0009 2.0018 420.2502 420.4922 0.0361 -1.0000 -1.0000 3816974 1579549105.00 151.5046 59.9954 32.0000 2.0007 2.0016 420.1882 420.4300 0.0362 -1.0000 -1.0000 3817177 1579549105.10 151.5046 59.9954 32.0000 2.0000 2.0009 420.2357 420.4787 0.0363 -1.0000 -1.0000 3817240 1579549105.20 151.5046 59.9954 32.0000 2.0002 2.0011 420.2670 420.5099 0.0363 -1.0000 -1.0000 3817318 1579549105.30 151.5046 59.9954 32.0000 2.0006 2.0015 420.2450 420.4877 0.0362 -1.0000 -1.0000 3817381 1579549105.40 151.4968 59.9954 32.0000 2.0002 2.0012 420.2648 420.5072 0.0362 -1.0000 -1.0000 3817443 1579549105.50 151.4968 59.9954 32.0000 2.0007 2.0017 420.2948 420.5381 0.0363 -1.0000 -1.0000 3817505 1579549105.60 151.4968 59.9954 32.0000 2.0005 2.0015 420.2880 420.5309 0.0362 -1.0000 -1.0000 3817568 1579549105.70 151.4968 59.9954 32.0000 2.0002 2.0011 420.2423 420.4854 0.0363 -1.0000 -1.0000 3817646 1579549105.80 151.4968 59.9954 32.0000 2.0006 2.0015 420.2681 420.5115 0.0364 -1.0000 -1.0000 3817708 1579549105.90 151.4999 59.9954 32.0000 2.0009 2.0018 420.3842 420.6270 0.0363 -1.0000 -1.0000 3817771 1579549106.00 151.4999 59.9954 32.0000 2.0008 2.0017 420.2549 420.4984 0.0363 -1.0000 -1.0000 3817849 1579549106.10 151.4999 59.9954 32.0000 2.0007 2.0016 420.1346 420.3781 0.0364 -1.0000 -1.0000 3817911 1579549106.20 151.4999 59.9954 32.0000 2.0004 2.0014 420.2515 420.4954 0.0364 -1.0000 -1.0000 3817974 1579549106.30 151.4999 59.9954 32.0000 1.9998 2.0008 420.2072 420.4502 0.0363 -1.0000 -1.0000 3818036 1579549106.40 151.4999 59.9954 32.0000 2.0002 2.0011 420.1746 420.4185 0.0364 -1.0000 -1.0000 3818115 1579549106.50 151.4769 59.9954 32.0000 2.0005 2.0015 420.1872 420.4312 0.0364 -1.0000 -1.0000 3818177 1579549106.60 151.4769 59.9954 32.0000 2.0003 2.0012 420.2017 420.4450 0.0363 -1.0000 -1.0000 3818411 1579549106.70 151.4769 59.9954 32.0000 2.0009 2.0019 420.2574 420.5006 0.0363 -1.0000 -1.0000 3818474 1579549106.80 151.4769 59.9954 32.0000 1.9998 2.0008 420.2014 420.4442 0.0362 -1.0000 -1.0000 3818536 1579549106.90 151.4769 59.9954 32.0000 2.0003 2.0012 420.2632 420.5056 0.0364 -1.0000 -1.0000 3818599 1579549107.00 151.4769 59.9954 32.0000 2.0010 2.0020 420.2698 420.5126 0.0362 -1.0000 -1.0000 3818661 1579549107.10 151.4527 59.9954 32.0000 2.0007 2.0016 420.2450 420.4882 0.0363 -1.0000 -1.0000 3818724 1579549107.20 151.4527 59.9954 32.0000 2.0000 2.0010 420.1772 420.4201 0.0362 -1.0000 -1.0000 3818802 1579549107.30 151.4527 59.9954 32.0000 2.0005 2.0015 420.1726 420.4171 0.0365 -1.0000 -1.0000 3818865 1579549107.40 151.4527 59.9954 32.0000 2.0006 2.0015 420.2012 420.4446 0.0364 -1.0000 -1.0000 3818943 1579549107.50 151.4527 59.9954 32.0000 2.0002 2.0011 420.2110 420.4554 0.0365 -1.0000 -1.0000 3819005 1579549107.60 151.4527 59.9954 32.0000 2.0003 2.0013 420.2388 420.4820 0.0363 -1.0000 -1.0000 3819177 1579549107.70 151.5130 59.9954 32.0000 2.0012 2.0021 420.2492 420.4929 0.0364 -1.0000 -1.0000 3819255 1579549107.80 151.5130 59.9954 32.0000 2.0004 2.0014 420.2206 420.4645 0.0364 -1.0000 -1.0000 3819318 1579549107.90 151.5130 59.9954 32.0000 2.0004 2.0013 420.2202 420.4634 0.0363 -1.0000 -1.0000 3819381 1579549108.00 151.5130 59.9954 32.0000 2.0002 2.0011 420.2325 420.4759 0.0364 -1.0000 -1.0000 3819458 1579549108.10 151.5130 59.9954 32.0000 2.0005 2.0015 420.2744 420.5190 0.0365 -1.0000 -1.0000 3819677 1579549108.20 151.5086 59.9954 32.0000 2.0007 2.0016 420.1976 420.4403 0.0363 -1.0000 -1.0000 3819740 1579549108.30 151.4902 59.9954 32.0000 2.0009 2.0018 420.1772 420.4212 0.0365 -1.0000 -1.0000 3819818 1579549108.40 151.4902 59.9954 32.0000 2.0006 2.0016 420.2023 420.4456 0.0363 -1.0000 -1.0000 3819881 1579549108.50 151.4902 59.9954 32.0000 2.0001 2.0010 420.1513 420.3944 0.0363 -1.0000 -1.0000 3819943 1579549108.60 151.4902 59.9954 32.0000 2.0007 2.0016 420.2104 420.4536 0.0363 -1.0000 -1.0000 3820427 1579549108.70 151.4902 59.9954 32.0000 2.0005 2.0015 420.2531 420.4964 0.0363 -1.0000 -1.0000 3820490 1579549108.80 151.5059 59.9954 32.0000 2.0007 2.0016 420.1808 420.4245 0.0365 -1.0000 -1.0000 3820552 1579549108.90 151.5059 59.9954 32.0000 2.0002 2.0012 420.1941 420.4385 0.0364 -1.0000 -1.0000 3820615 1579549109.00 151.5059 59.9954 32.0000 2.0007 2.0016 420.2241 420.4678 0.0364 -1.0000 -1.0000 3820693 1579549109.10 151.5059 59.9954 32.0000 2.0010 2.0019 420.1687 420.4119 0.0363 -1.0000 -1.0000 3820911 1579549109.20 151.5059 59.9954 32.0000 2.0007 2.0017 420.1656 420.4086 0.0363 -1.0000 -1.0000 3820990 1579549109.30 151.4828 59.9954 32.0000 2.0011 2.0020 420.2324 420.4772 0.0366 -1.0000 -1.0000 3821052 1579549109.40 151.4574 59.9954 32.0000 2.0005 2.0015 420.2226 420.4666 0.0364 -1.0000 -1.0000 3821130 1579549109.50 151.4574 59.9954 32.0000 2.0009 2.0018 420.1650 420.4083 0.0363 -1.0000 -1.0000 3821193 1579549109.60 151.4574 59.9954 32.0000 1.9998 2.0008 420.1440 420.3871 0.0363 -1.0000 -1.0000 3821411 1579549109.70 151.4574 59.9954 32.0000 2.0007 2.0017 420.1529 420.3956 0.0362 -1.0000 -1.0000 3821490 1579549109.80 151.4574 59.9954 32.0000 2.0002 2.0012 420.1527 420.3958 0.0363 -1.0000 -1.0000 3821552 1579549109.90 151.4601 59.9955 32.0000 2.0006 2.0015 420.3052 420.5492 0.0364 -1.0000 -1.0000 3821615 1579549110.00 151.4601 59.9955 32.0000 2.0001 2.0011 420.2356 420.4794 0.0364 -1.0000 -1.0000 3821677 1579549110.10 151.4601 59.9955 32.0000 1.9997 2.0007 420.1525 420.3957 0.0363 -1.0000 -1.0000 3822161 1579549110.20 151.4601 59.9955 32.0000 2.0002 2.0012 420.1502 420.3924 0.0362 -1.0000 -1.0000 3822224 1579549110.30 151.4601 59.9955 32.0000 2.0006 2.0016 420.1763 420.4202 0.0364 -1.0000 -1.0000 3822302 1579549110.40 151.4601 59.9955 32.0000 2.0003 2.0012 420.1999 420.4430 0.0362 -1.0000 -1.0000 3822365 1579549110.50 151.4651 59.9955 32.0000 2.0004 2.0013 420.2500 420.4926 0.0363 -1.0000 -1.0000 3822427 1579549110.60 151.4685 59.9955 32.0000 1.9995 2.0005 420.1903 420.4340 0.0363 -1.0000 -1.0000 3822490 1579549110.70 151.4685 59.9955 32.0000 1.9999 2.0009 420.1870 420.4318 0.0366 -1.0000 -1.0000 3823131 1579549110.80 151.4685 59.9955 32.0000 2.0002 2.0012 420.1753 420.4196 0.0365 -1.0000 -1.0000 3823193 1579549110.90 151.4685 59.9955 32.0000 2.0008 2.0017 420.2209 420.4648 0.0364 -1.0000 -1.0000 3823255 1579549111.00 151.4692 59.9955 32.0000 2.0007 2.0017 420.1591 420.4030 0.0364 -1.0000 -1.0000 3823318 1579549111.10 151.4867 59.9955 32.0000 2.0007 2.0016 420.2102 420.4536 0.0363 -1.0000 -1.0000 3823381 1579549111.20 151.4867 59.9955 32.0000 2.0004 2.0014 420.1356 420.3792 0.0365 -1.0000 -1.0000 3823458 1579549111.30 151.4867 59.9955 32.0000 1.9997 2.0007 420.1345 420.3784 0.0364 -1.0000 -1.0000 3823521 1579549111.40 151.4867 59.9955 32.0000 2.0007 2.0016 420.2418 420.4852 0.0363 -1.0000 -1.0000 3823599 1579549111.50 151.4867 59.9955 32.0000 2.0009 2.0018 420.2511 420.4946 0.0364 -1.0000 -1.0000 3823661 1579549111.60 151.5295 59.9955 32.0000 2.0007 2.0017 420.1944 420.4386 0.0365 -1.0000 -1.0000 3823724 1579549111.70 151.5295 59.9955 32.0000 2.0006 2.0015 420.1922 420.4359 0.0364 -1.0000 -1.0000 3823802 1579549111.80 151.5295 59.9955 32.0000 2.0001 2.0011 420.2386 420.4824 0.0364 -1.0000 -1.0000 3823881 1579549111.90 151.5295 59.9955 32.0000 2.0004 2.0014 420.1515 420.3953 0.0364 -1.0000 -1.0000 3823943 1579549112.00 151.5295 59.9955 32.0000 2.0003 2.0013 420.2437 420.4880 0.0364 -1.0000 -1.0000 3824021 1579549112.10 151.5295 59.9955 32.0000 2.0005 2.0014 420.2631 420.5057 0.0362 -1.0000 -1.0000 3824084 1579549112.20 151.5062 59.9955 32.0000 2.0005 2.0015 420.2234 420.4666 0.0364 -1.0000 -1.0000 3824146 1579549112.30 151.5062 59.9955 32.0000 2.0001 2.0010 420.2028 420.4467 0.0364 -1.0000 -1.0000 3824208 1579549112.40 151.5062 59.9955 32.0000 2.0005 2.0014 420.1713 420.4160 0.0366 -1.0000 -1.0000 3824271 1579549112.50 151.5062 59.9955 32.0000 2.0005 2.0015 420.2337 420.4787 0.0363 -1.0000 -1.0000 3824333 1579549112.60 151.5062 59.9955 32.0000 2.0013 2.0023 420.2072 420.4508 0.0363 -1.0000 -1.0000 3824411 1579549112.70 151.5138 59.9955 32.0000 2.0008 2.0018 420.1498 420.3930 0.0364 -1.0000 -1.0000 3824943 1579549112.80 151.5200 59.9955 32.0000 2.0002 2.0012 420.1811 420.4244 0.0364 -1.0000 -1.0000 3825005 1579549112.90 151.5200 59.9955 32.0000 2.0004 2.0014 420.2216 420.4653 0.0363 -1.0000 -1.0000 3825083 1579549113.00 151.5200 59.9955 32.0000 2.0005 2.0014 420.2209 420.4644 0.0364 -1.0000 -1.0000 3825130 1579549113.10 151.5200 59.9955 32.0000 2.0004 2.0014 420.1916 420.4360 0.0365 -1.0000 -1.0000 3825208 1579549113.20 151.5200 59.9955 32.0000 2.0002 2.0011 420.1978 420.4415 0.0365 -1.0000 -1.0000 3825271 1579549113.30 151.4981 59.9955 32.0000 2.0006 2.0016 420.1634 420.4076 0.0364 -1.0000 -1.0000 3825334 1579549113.40 151.4981 59.9955 32.0000 2.0001 2.0010 420.1112 420.3556 0.0365 -1.0000 -1.0000 3825411 1579549113.50 151.4981 59.9955 32.0000 2.0005 2.0015 420.1490 420.3922 0.0363 -1.0000 -1.0000 3825474 1579549113.60 151.4981 59.9955 32.0000 2.0011 2.0020 420.2350 420.4784 0.0363 -1.0000 -1.0000 3825537 1579549113.70 151.4981 59.9955 32.0000 2.0003 2.0013 420.1724 420.4164 0.0365 -1.0000 -1.0000 3825599 1579549113.80 151.4981 59.9955 32.0000 2.0011 2.0020 420.1731 420.4178 0.0364 -1.0000 -1.0000 3825661 1579549113.90 151.4927 59.9955 32.0000 2.0002 2.0012 420.1259 420.3692 0.0364 -1.0000 -1.0000 3825724 1579549114.00 151.4911 59.9955 32.0000 2.0000 2.0009 420.2030 420.4465 0.0364 -1.0000 -1.0000 3825802 1579549114.10 151.4911 59.9955 32.0000 2.0004 2.0013 420.2113 420.4554 0.0364 -1.0000 -1.0000 3825865 1579549114.20 151.4911 59.9955 32.0000 2.0002 2.0012 420.1669 420.4101 0.0363 -1.0000 -1.0000 3825927 1579549114.30 151.5073 59.9955 32.0000 2.0011 2.0020 420.2020 420.4458 0.0364 -1.0000 -1.0000 3826005 1579549114.40 151.5073 59.9955 32.0000 2.0004 2.0014 420.2158 420.4605 0.0365 -1.0000 -1.0000 3826068 1579549114.50 151.5073 59.9955 32.0000 2.0001 2.0010 420.2168 420.4612 0.0365 -1.0000 -1.0000 3826131 1579549114.60 151.5073 59.9955 32.0000 1.9998 2.0008 420.0975 420.3409 0.0364 -1.0000 -1.0000 3826208 1579549114.70 151.5073 59.9955 32.0000 2.0001 2.0011 420.1914 420.4350 0.0364 -1.0000 -1.0000 3826646 1579549114.80 151.5073 59.9955 32.0000 2.0002 2.0011 420.1688 420.4118 0.0363 -1.0000 -1.0000 3826708 1579549114.90 151.5073 59.9955 32.0000 2.0002 2.0012 420.2567 420.4991 0.0363 -1.0000 -1.0000 3826771 1579549115.00 151.5073 59.9955 32.0000 2.0000 2.0010 420.1600 420.4042 0.0365 -1.0000 -1.0000 3826833 1579549115.10 151.5499 59.9965 32.0000 2.0008 2.0018 420.2041 420.4487 0.0365 -1.0000 -1.0000 3826896 1579549115.20 151.5499 59.9965 32.0000 2.0007 2.0017 420.2087 420.4529 0.0364 -1.0000 -1.0000 3826974 1579549115.30 151.5499 59.9965 32.0000 2.0004 2.0014 420.2034 420.4469 0.0364 -1.0000 -1.0000 3827771 1579549115.40 151.5499 59.9965 32.0000 2.0007 2.0017 420.1882 420.4324 0.0365 -1.0000 -1.0000 3827834 1579549115.50 151.5499 59.9965 32.0000 2.0012 2.0021 420.1237 420.3674 0.0364 -1.0000 -1.0000 3827896 1579549115.60 151.5185 59.9965 32.0000 1.9996 2.0005 420.2597 420.5024 0.0362 -1.0000 -1.0000 3827958 1579549115.70 151.5150 59.9965 32.0000 2.0002 2.0012 420.2452 420.4875 0.0362 -1.0000 -1.0000 3828037 1579549115.80 151.5150 59.9965 32.0000 2.0008 2.0018 420.1682 420.4117 0.0364 -1.0000 -1.0000 3828099 1579549115.90 151.5150 59.9965 32.0000 2.0000 2.0009 420.2278 420.4722 0.0365 -1.0000 -1.0000 3828161 1579549116.00 151.5150 59.9965 32.0000 2.0008 2.0018 420.1635 420.4074 0.0364 -1.0000 -1.0000 3828240 1579549116.10 151.5154 59.9965 32.0000 2.0009 2.0019 420.2045 420.4487 0.0364 -1.0000 -1.0000 3828286 1579549116.20 151.5245 59.9965 32.0000 2.0002 2.0011 420.2211 420.4646 0.0364 -1.0000 -1.0000 3828349 1579549116.30 151.5245 59.9965 32.0000 2.0003 2.0013 420.2217 420.4652 0.0363 -1.0000 -1.0000 3828661 1579549116.40 151.5245 59.9965 32.0000 2.0009 2.0018 420.2130 420.4556 0.0362 -1.0000 -1.0000 3828724 1579549116.50 151.5245 59.9965 32.0000 2.0006 2.0016 420.2540 420.4981 0.0365 -1.0000 -1.0000 3828787 1579549116.60 151.5245 59.9965 32.0000 2.0006 2.0016 420.1941 420.4375 0.0364 -1.0000 -1.0000 3828849 1579549116.70 151.5399 59.9965 32.0000 2.0008 2.0017 420.2510 420.4951 0.0364 -1.0000 -1.0000 3828911 1579549116.80 151.5399 59.9965 32.0000 2.0010 2.0020 420.1762 420.4199 0.0364 -1.0000 -1.0000 3828974 1579549116.90 151.5399 59.9965 32.0000 2.0009 2.0019 420.3319 420.5751 0.0363 -1.0000 -1.0000 3829052 1579549117.00 151.5147 59.9965 32.0000 2.0009 2.0019 420.1952 420.4383 0.0363 -1.0000 -1.0000 3829115 1579549117.10 151.4808 59.9965 32.0000 2.0012 2.0022 420.1717 420.4154 0.0364 -1.0000 -1.0000 3829177 1579549117.20 151.4808 59.9965 32.0000 2.0011 2.0021 420.2992 420.5434 0.0364 -1.0000 -1.0000 3829255 1579549117.30 151.4808 59.9965 32.0000 2.0000 2.0010 420.2489 420.4925 0.0364 -1.0000 -1.0000 3829318 1579549117.40 151.4808 59.9965 32.0000 2.0004 2.0014 420.2175 420.4619 0.0365 -1.0000 -1.0000 3829381 1579549117.50 151.4808 59.9965 32.0000 2.0010 2.0019 420.3055 420.5483 0.0363 -1.0000 -1.0000 3829443 1579549117.60 151.4808 59.9965 32.0000 2.0003 2.0013 420.2479 420.4924 0.0366 -1.0000 -1.0000 3829505 1579549117.70 151.4808 59.9965 32.0000 2.0008 2.0017 420.2618 420.5066 0.0365 -1.0000 -1.0000 3829584 1579549117.80 151.4862 59.9965 32.0000 2.0004 2.0013 420.2055 420.4495 0.0364 -1.0000 -1.0000 3829646 1579549117.90 151.5053 59.9965 32.0000 2.0002 2.0011 420.2207 420.4648 0.0365 -1.0000 -1.0000 3829708 1579549118.00 151.5053 59.9965 32.0000 2.0008 2.0018 420.2578 420.5023 0.0365 -1.0000 -1.0000 3829787 1579549118.10 151.5053 59.9965 32.0000 2.0004 2.0014 420.2603 420.5043 0.0365 -1.0000 -1.0000 3829849 1579549118.20 151.5053 59.9965 32.0000 2.0007 2.0017 420.2482 420.4923 0.0364 -1.0000 -1.0000 3829896 1579549118.30 151.5053 59.9965 32.0000 2.0008 2.0018 420.3017 420.5455 0.0364 -1.0000 -1.0000 3829974 1579549118.40 151.5053 59.9965 32.0000 2.0001 2.0010 420.2100 420.4541 0.0364 -1.0000 -1.0000 3830411 1579549118.50 151.5053 59.9965 32.0000 2.0013 2.0022 420.2077 420.4516 0.0364 -1.0000 -1.0000 3830474 1579549118.60 151.5222 59.9965 32.0000 2.0007 2.0016 420.1966 420.4399 0.0363 -1.0000 -1.0000 3830552 1579549118.70 151.5222 59.9965 32.0000 2.0009 2.0018 420.2794 420.5239 0.0366 -1.0000 -1.0000 3830615 1579549118.80 151.5222 59.9965 32.0000 2.0007 2.0017 420.3181 420.5624 0.0364 -1.0000 -1.0000 3830677 1579549118.90 151.5222 59.9965 32.0000 2.0006 2.0016 420.2381 420.4817 0.0365 -1.0000 -1.0000 3831412 1579549119.00 151.5222 59.9965 32.0000 2.0006 2.0015 420.2122 420.4569 0.0365 -1.0000 -1.0000 3831474 1579549119.10 151.5118 59.9965 32.0000 2.0002 2.0011 420.2609 420.5043 0.0363 -1.0000 -1.0000 3831536 1579549119.20 151.5118 59.9965 32.0000 2.0009 2.0018 420.1544 420.3983 0.0364 -1.0000 -1.0000 3831615 1579549119.30 151.5118 59.9965 32.0000 2.0006 2.0016 420.2442 420.4877 0.0364 -1.0000 -1.0000 3831677 1579549119.40 151.5118 59.9965 32.0000 2.0006 2.0015 420.2620 420.5064 0.0365 -1.0000 -1.0000 3831912 1579549119.50 151.5118 59.9965 32.0000 2.0009 2.0018 420.2047 420.4485 0.0364 -1.0000 -1.0000 3831974 1579549119.60 151.5118 59.9965 32.0000 2.0002 2.0012 420.2034 420.4471 0.0364 -1.0000 -1.0000 3832037 1579549119.70 151.5010 59.9961 32.0000 2.0006 2.0016 420.2107 420.4550 0.0365 -1.0000 -1.0000 3832115 1579549119.80 151.5010 59.9961 32.0000 2.0007 2.0016 420.1910 420.4345 0.0364 -1.0000 -1.0000 3832177 1579549119.90 151.5010 59.9961 32.0000 2.0009 2.0018 420.2806 420.5250 0.0365 -1.0000 -1.0000 3832240 1579549120.00 151.5010 59.9961 32.0000 2.0004 2.0013 420.1745 420.4184 0.0364 -1.0000 -1.0000 3832302 1579549120.10 151.5010 59.9961 32.0000 2.0000 2.0010 420.2141 420.4577 0.0364 -1.0000 -1.0000 3832380 1579549120.20 151.5010 59.9961 32.0000 2.0010 2.0019 420.1614 420.4053 0.0364 -1.0000 -1.0000 3832443 1579549120.30 151.5213 59.9961 32.0000 2.0007 2.0017 420.2348 420.4784 0.0365 -1.0000 -1.0000 3832505 1579549120.40 151.4949 59.9961 32.0000 2.0004 2.0013 420.2596 420.5054 0.0366 -1.0000 -1.0000 3832568 1579549120.50 151.4949 59.9961 32.0000 2.0000 2.0009 420.1696 420.4136 0.0364 -1.0000 -1.0000 3832630 1579549120.60 151.4949 59.9961 32.0000 2.0003 2.0012 420.1660 420.4107 0.0366 -1.0000 -1.0000 3832708 1579549120.70 151.4949 59.9961 32.0000 2.0003 2.0012 420.2083 420.4525 0.0364 -1.0000 -1.0000 3832771 1579549120.80 151.4949 59.9961 32.0000 2.0013 2.0022 420.2458 420.4899 0.0365 -1.0000 -1.0000 3832833 1579549120.90 151.4949 59.9961 32.0000 2.0007 2.0017 420.2661 420.5112 0.0365 -1.0000 -1.0000 3832912 1579549121.00 151.4949 59.9961 32.0000 2.0002 2.0012 420.2240 420.4681 0.0365 -1.0000 -1.0000 3832974 1579549121.10 151.4949 59.9961 32.0000 1.9999 2.0008 420.1708 420.4150 0.0364 -1.0000 -1.0000 3833037 1579549121.20 151.4949 59.9961 32.0000 2.0006 2.0016 420.1546 420.3974 0.0363 -1.0000 -1.0000 3833099 1579549121.30 151.4949 59.9961 32.0000 2.0009 2.0019 420.2035 420.4487 0.0366 -1.0000 -1.0000 3833161 1579549121.40 151.4949 59.9961 32.0000 2.0010 2.0020 420.2362 420.4802 0.0364 -1.0000 -1.0000 3833396 1579549121.50 151.4949 59.9961 32.0000 1.9998 2.0007 420.2090 420.4527 0.0364 -1.0000 -1.0000 3833458 1579549121.60 151.4953 59.9961 32.0000 2.0004 2.0014 420.1972 420.4411 0.0364 -1.0000 -1.0000 3833521 1579549121.70 151.4953 59.9961 32.0000 2.0009 2.0018 420.2150 420.4589 0.0364 -1.0000 -1.0000 3833599 1579549121.80 151.4953 59.9961 32.0000 2.0007 2.0017 420.1828 420.4258 0.0363 -1.0000 -1.0000 3833661 1579549121.90 151.4953 59.9961 32.0000 2.0006 2.0016 420.2767 420.5207 0.0365 -1.0000 -1.0000 3833724 1579549122.00 151.4953 59.9961 32.0000 2.0007 2.0016 420.2103 420.4540 0.0364 -1.0000 -1.0000 3833943 1579549122.10 151.5139 59.9961 32.0000 2.0007 2.0017 420.2265 420.4706 0.0364 -1.0000 -1.0000 3834005 1579549122.20 151.5139 59.9961 32.0000 2.0007 2.0016 420.1728 420.4169 0.0365 -1.0000 -1.0000 3834068 1579549122.30 151.5139 59.9961 32.0000 2.0005 2.0014 420.1637 420.4082 0.0365 -1.0000 -1.0000 3834131 1579549122.40 151.5139 59.9961 32.0000 2.0002 2.0012 420.1854 420.4293 0.0364 -1.0000 -1.0000 3834193 1579549122.50 151.5139 59.9961 32.0000 2.0005 2.0014 420.1294 420.3729 0.0365 -1.0000 -1.0000 3834880 1579549122.60 151.5139 59.9961 32.0000 2.0005 2.0015 420.1623 420.4072 0.0366 -1.0000 -1.0000 3834958 1579549122.70 151.5139 59.9961 32.0000 2.0006 2.0015 420.1538 420.3973 0.0364 -1.0000 -1.0000 3835021 1579549122.80 151.5234 59.9961 32.0000 2.0008 2.0018 420.2408 420.4855 0.0365 -1.0000 -1.0000 3835083 1579549122.90 151.5234 59.9961 32.0000 2.0006 2.0015 420.2020 420.4470 0.0366 -1.0000 -1.0000 3835177 1579549123.00 151.5234 59.9961 32.0000 2.0010 2.0020 420.1609 420.4035 0.0363 -1.0000 -1.0000 3835240 1579549123.10 151.5234 59.9961 32.0000 2.0001 2.0011 420.1947 420.4391 0.0364 -1.0000 -1.0000 3835302 1579549123.20 151.5234 59.9961 32.0000 1.9998 2.0008 420.1953 420.4396 0.0365 -1.0000 -1.0000 3835381 1579549123.30 151.5295 59.9961 32.0000 2.0003 2.0012 420.1989 420.4437 0.0365 -1.0000 -1.0000 3835443 1579549123.40 151.5376 59.9961 32.0000 2.0005 2.0015 420.2390 420.4834 0.0365 -1.0000 -1.0000 3835521 1579549123.50 151.5376 59.9961 32.0000 2.0011 2.0021 420.1672 420.4104 0.0363 -1.0000 -1.0000 3835615 1579549123.60 151.5376 59.9961 32.0000 2.0008 2.0018 420.2233 420.4677 0.0365 -1.0000 -1.0000 3835677 1579549123.70 151.5376 59.9961 32.0000 2.0007 2.0016 420.1960 420.4397 0.0364 -1.0000 -1.0000 3835755 1579549123.80 151.5376 59.9961 32.0000 2.0005 2.0014 420.1730 420.4165 0.0364 -1.0000 -1.0000 3835818 1579549123.90 151.5376 59.9961 32.0000 2.0001 2.0010 420.1166 420.3610 0.0365 -1.0000 -1.0000 3835881 1579549124.00 151.4854 59.9964 32.0000 1.9997 2.0007 420.1211 420.3650 0.0364 -1.0000 -1.0000 3835943 1579549124.10 151.4854 59.9964 32.0000 2.0009 2.0018 420.0438 420.2879 0.0365 -1.0000 -1.0000 3836005 1579549124.20 151.4854 59.9964 32.0000 2.0004 2.0013 420.1467 420.3905 0.0364 -1.0000 -1.0000 3836068 1579549124.30 151.4854 59.9964 32.0000 2.0005 2.0015 420.1536 420.3975 0.0364 -1.0000 -1.0000 3836146 1579549124.40 151.4854 59.9964 32.0000 2.0005 2.0014 420.1747 420.4187 0.0364 -1.0000 -1.0000 3836208 1579549124.50 151.4854 59.9964 32.0000 2.0008 2.0017 420.1303 420.3731 0.0363 -1.0000 -1.0000 3836271 1579549124.60 151.4854 59.9964 32.0000 2.0007 2.0017 420.2263 420.4707 0.0365 -1.0000 -1.0000 3836349 1579549124.70 151.4854 59.9964 32.0000 2.0004 2.0014 420.2317 420.4752 0.0363 -1.0000 -1.0000 3836412 1579549124.80 151.4854 59.9964 32.0000 2.0000 2.0010 420.2373 420.4803 0.0364 -1.0000 -1.0000 3836474 1579549124.90 151.4854 59.9964 32.0000 2.0009 2.0018 420.1689 420.4113 0.0361 -1.0000 -1.0000 3836536 1579549125.00 151.4854 59.9964 32.0000 1.9998 2.0007 420.1580 420.4025 0.0365 -1.0000 -1.0000 3836599 1579549125.10 151.4854 59.9964 32.0000 1.9997 2.0007 420.2216 420.4652 0.0364 -1.0000 -1.0000 3836943 1579549125.20 151.5053 59.9964 32.0000 2.0000 2.0009 420.1590 420.4025 0.0364 -1.0000 -1.0000 3837021 1579549125.30 151.5053 59.9964 32.0000 1.9999 2.0009 420.1381 420.3807 0.0362 -1.0000 -1.0000 3837083 1579549125.40 151.5053 59.9964 32.0000 2.0009 2.0019 420.2054 420.4486 0.0363 -1.0000 -1.0000 3837177 1579549125.50 151.5053 59.9964 32.0000 2.0006 2.0016 420.2222 420.4666 0.0365 -1.0000 -1.0000 3837240 1579549125.60 151.5053 59.9964 32.0000 1.9996 2.0006 420.1683 420.4110 0.0363 -1.0000 -1.0000 3837474 1579549125.70 151.5053 59.9964 32.0000 2.0006 2.0015 420.2280 420.4710 0.0362 -1.0000 -1.0000 3837537 1579549125.80 151.5141 59.9964 32.0000 2.0005 2.0014 420.2574 420.4996 0.0362 -1.0000 -1.0000 3837599 1579549125.90 151.5141 59.9964 32.0000 2.0003 2.0012 420.2177 420.4613 0.0364 -1.0000 -1.0000 3837661 1579549126.00 151.5141 59.9964 32.0000 2.0001 2.0011 420.1897 420.4335 0.0364 -1.0000 -1.0000 3837740 1579549126.10 151.5141 59.9964 32.0000 2.0008 2.0017 420.2107 420.4553 0.0365 -1.0000 -1.0000 3838458 1579549126.20 151.5141 59.9964 32.0000 2.0005 2.0015 420.1707 420.4133 0.0362 -1.0000 -1.0000 3838521 1579549126.30 151.5133 59.9964 32.0000 2.0005 2.0015 420.1765 420.4197 0.0363 -1.0000 -1.0000 3838583 1579549126.40 151.5130 59.9964 32.0000 2.0007 2.0017 420.1516 420.3951 0.0364 -1.0000 -1.0000 3838646 1579549126.50 151.5130 59.9964 32.0000 2.0005 2.0014 420.2134 420.4565 0.0363 -1.0000 -1.0000 3838708 1579549126.60 151.5130 59.9964 32.0000 2.0003 2.0012 420.2373 420.4804 0.0363 -1.0000 -1.0000 3838786 1579549126.70 151.5130 59.9964 32.0000 2.0009 2.0018 420.2562 420.4989 0.0362 -1.0000 -1.0000 3838849 1579549126.80 151.5124 59.9964 32.0000 2.0008 2.0017 420.2662 420.5086 0.0362 -1.0000 -1.0000 3838912 1579549126.90 151.5026 59.9964 32.0000 2.0014 2.0024 420.2207 420.4635 0.0363 -1.0000 -1.0000 3838990 1579549127.00 151.5026 59.9964 32.0000 2.0010 2.0020 420.1732 420.4163 0.0363 -1.0000 -1.0000 3839052 1579549127.10 151.5026 59.9964 32.0000 2.0008 2.0017 420.2457 420.4891 0.0363 -1.0000 -1.0000 3839115 1579549127.20 151.5026 59.9964 32.0000 2.0007 2.0017 420.1295 420.3719 0.0363 -1.0000 -1.0000 3839193 1579549127.30 151.5026 59.9964 32.0000 2.0005 2.0014 420.1735 420.4169 0.0363 -1.0000 -1.0000 3839255 1579549127.40 151.4875 59.9964 32.0000 2.0003 2.0013 420.2018 420.4451 0.0363 -1.0000 -1.0000 3839318 1579549127.50 151.5329 59.9964 32.0000 2.0010 2.0020 420.1523 420.3952 0.0363 -1.0000 -1.0000 3839381 1579549127.60 151.5329 59.9964 32.0000 2.0003 2.0012 420.1941 420.4371 0.0363 -1.0000 -1.0000 3839458 1579549127.70 151.5329 59.9964 32.0000 2.0006 2.0015 420.1900 420.4321 0.0362 -1.0000 -1.0000 3839521 1579549127.80 151.5329 59.9964 32.0000 2.0005 2.0014 420.1154 420.3580 0.0362 -1.0000 -1.0000 3839584 1579549127.90 151.5329 59.9964 32.0000 2.0006 2.0015 420.1808 420.4233 0.0362 -1.0000 -1.0000 3839646 1579549128.00 151.5329 59.9964 32.0000 2.0008 2.0018 420.1439 420.3866 0.0362 -1.0000 -1.0000 3839724 1579549128.10 151.5329 59.9964 32.0000 2.0008 2.0018 420.2057 420.4483 0.0363 -1.0000 -1.0000 3839896 1579549128.20 151.5329 59.9964 32.0000 2.0002 2.0012 420.1886 420.4322 0.0364 -1.0000 -1.0000 3839958 1579549128.30 151.5329 59.9964 32.0000 2.0008 2.0018 420.1588 420.4020 0.0363 -1.0000 -1.0000 3840037 1579549128.40 151.5329 59.9964 32.0000 2.0003 2.0012 420.1512 420.3939 0.0363 -1.0000 -1.0000 3840099 1579549128.50 151.5329 59.9964 32.0000 2.0011 2.0021 420.2086 420.4514 0.0363 -1.0000 -1.0000 3840161 1579549128.60 151.5298 59.9964 32.0000 2.0008 2.0017 420.2107 420.4542 0.0363 -1.0000 -1.0000 3840505 1579549128.70 151.4980 59.9964 32.0000 2.0005 2.0014 420.2528 420.4954 0.0362 -1.0000 -1.0000 3840552 1579549128.80 151.4980 59.9964 32.0000 2.0004 2.0014 420.2029 420.4461 0.0363 -1.0000 -1.0000 3840630 1579549128.90 151.4980 59.9964 32.0000 2.0011 2.0021 420.1949 420.4384 0.0364 -1.0000 -1.0000 3840708 1579549129.00 151.4980 59.9964 32.0000 1.9999 2.0008 420.1086 420.3522 0.0363 -1.0000 -1.0000 3840771 1579549129.10 151.4980 59.9964 32.0000 2.0001 2.0011 420.3603 420.6035 0.0363 -1.0000 -1.0000 3840943 1579549129.20 151.4980 59.9964 32.0000 1.9997 2.0006 420.1987 420.4412 0.0362 -1.0000 -1.0000 3841005 1579549129.30 151.5217 59.9964 32.0000 2.0004 2.0013 420.2396 420.4825 0.0363 -1.0000 -1.0000 3841068 1579549129.40 151.5246 59.9964 32.0000 2.0005 2.0015 420.1874 420.4291 0.0361 -1.0000 -1.0000 3841146 1579549129.50 151.5246 59.9964 32.0000 2.0009 2.0019 420.2254 420.4683 0.0363 -1.0000 -1.0000 3841208 1579549129.60 151.5246 59.9964 32.0000 2.0009 2.0018 420.2172 420.4600 0.0362 -1.0000 -1.0000 3841271 1579549129.70 151.5246 59.9964 32.0000 2.0008 2.0018 420.3047 420.5459 0.0361 -1.0000 -1.0000 3841661 1579549129.80 151.5246 59.9964 32.0000 2.0004 2.0013 420.2683 420.5115 0.0364 -1.0000 -1.0000 3841724 1579549129.90 151.5329 59.9968 32.0000 2.0005 2.0014 420.2426 420.4843 0.0361 -1.0000 -1.0000 3841787 1579549130.00 151.5329 59.9968 32.0000 2.0006 2.0016 420.1793 420.4219 0.0362 -1.0000 -1.0000 3841865 1579549130.10 151.5329 59.9968 32.0000 2.0009 2.0018 420.1626 420.4055 0.0363 -1.0000 -1.0000 3841927 1579549130.20 151.5329 59.9968 32.0000 2.0005 2.0015 420.1912 420.4339 0.0362 -1.0000 -1.0000 3842146 1579549130.30 151.5329 59.9968 32.0000 2.0013 2.0023 420.1107 420.3542 0.0363 -1.0000 -1.0000 3842224 1579549130.40 151.5173 59.9968 32.0000 2.0011 2.0021 420.2476 420.4907 0.0363 -1.0000 -1.0000 3842286 1579549130.50 151.5173 59.9968 32.0000 2.0006 2.0015 420.2227 420.4665 0.0364 -1.0000 -1.0000 3842349 1579549130.60 151.5173 59.9968 32.0000 2.0012 2.0022 420.2301 420.4732 0.0363 -1.0000 -1.0000 3842427 1579549130.70 151.5173 59.9968 32.0000 2.0001 2.0011 420.2488 420.4916 0.0363 -1.0000 -1.0000 3842646 1579549130.80 151.5173 59.9968 32.0000 2.0007 2.0017 420.2309 420.4736 0.0362 -1.0000 -1.0000 3842708 1579549130.90 151.5173 59.9968 32.0000 2.0010 2.0019 420.1239 420.3661 0.0362 -1.0000 -1.0000 3842771 1579549131.00 151.5173 59.9968 32.0000 2.0009 2.0018 420.1722 420.4152 0.0363 -1.0000 -1.0000 3842833 1579549131.10 151.4912 59.9968 32.0000 2.0007 2.0017 420.1807 420.4247 0.0364 -1.0000 -1.0000 3842896 1579549131.20 151.4874 59.9968 32.0000 2.0005 2.0015 420.2045 420.4475 0.0363 -1.0000 -1.0000 3843146 1579549131.30 151.4874 59.9968 32.0000 1.9999 2.0009 420.1546 420.3971 0.0362 -1.0000 -1.0000 3843208 1579549131.40 151.4874 59.9968 32.0000 2.0005 2.0015 420.2483 420.4906 0.0362 -1.0000 -1.0000 3843271 1579549131.50 151.4874 59.9968 32.0000 2.0002 2.0012 420.1722 420.4147 0.0362 -1.0000 -1.0000 3843334 1579549131.60 151.4874 59.9968 32.0000 2.0000 2.0009 420.2071 420.4497 0.0363 -1.0000 -1.0000 3843396 1579549131.70 151.4875 59.9968 32.0000 2.0006 2.0015 420.1947 420.4374 0.0362 -1.0000 -1.0000 3843724 1579549131.80 151.4875 59.9968 32.0000 2.0002 2.0012 420.1794 420.4225 0.0363 -1.0000 -1.0000 3843787 1579549131.90 151.4875 59.9968 32.0000 2.0002 2.0012 420.2012 420.4425 0.0360 -1.0000 -1.0000 3843849 1579549132.00 151.4875 59.9968 32.0000 2.0006 2.0016 420.1387 420.3813 0.0362 -1.0000 -1.0000 3843912 1579549132.10 151.4875 59.9968 32.0000 1.9996 2.0005 420.1774 420.4199 0.0362 -1.0000 -1.0000 3843974 1579549132.20 151.4871 59.9968 32.0000 2.0002 2.0011 420.2959 420.5384 0.0362 -1.0000 -1.0000 3844630 1579549132.30 151.4833 59.9968 32.0000 2.0006 2.0016 420.1883 420.4306 0.0362 -1.0000 -1.0000 3844693 1579549132.40 151.4833 59.9968 32.0000 2.0005 2.0014 420.1928 420.4355 0.0362 -1.0000 -1.0000 3844755 1579549132.50 151.4833 59.9968 32.0000 2.0002 2.0011 420.1394 420.3824 0.0364 -1.0000 -1.0000 3844818 1579549132.60 151.4833 59.9968 32.0000 2.0000 2.0009 420.1371 420.3803 0.0363 -1.0000 -1.0000 3844896 1579549132.70 151.4833 59.9968 32.0000 2.0005 2.0014 420.2229 420.4660 0.0363 -1.0000 -1.0000 3844958 1579549132.80 151.5190 59.9968 32.0000 2.0006 2.0016 420.1863 420.4293 0.0363 -1.0000 -1.0000 3845021 1579549132.90 151.5190 59.9968 32.0000 2.0005 2.0015 420.1826 420.4256 0.0363 -1.0000 -1.0000 3845099 1579549133.00 151.5190 59.9968 32.0000 2.0013 2.0022 420.2009 420.4441 0.0363 -1.0000 -1.0000 3845161 1579549133.10 151.5190 59.9968 32.0000 2.0012 2.0022 420.1636 420.4061 0.0362 -1.0000 -1.0000 3845224 1579549133.20 151.5190 59.9968 32.0000 2.0007 2.0016 420.1446 420.3874 0.0363 -1.0000 -1.0000 3845302 1579549133.30 151.5295 59.9968 32.0000 2.0010 2.0020 420.1948 420.4377 0.0363 -1.0000 -1.0000 3845365 1579549133.40 151.5360 59.9968 32.0000 2.0012 2.0022 420.2222 420.4653 0.0363 -1.0000 -1.0000 3845427 1579549133.50 151.5360 59.9968 32.0000 2.0005 2.0014 420.2396 420.4824 0.0363 -1.0000 -1.0000 3845490 1579549133.60 151.5360 59.9968 32.0000 2.0012 2.0021 420.2379 420.4811 0.0363 -1.0000 -1.0000 3845552 1579549133.70 151.5360 59.9968 32.0000 2.0008 2.0018 420.2193 420.4635 0.0365 -1.0000 -1.0000 3845631 1579549133.80 151.5360 59.9968 32.0000 2.0004 2.0014 420.1989 420.4419 0.0363 -1.0000 -1.0000 3845693 1579549133.90 151.5179 59.9968 32.0000 2.0004 2.0014 420.2324 420.4754 0.0363 -1.0000 -1.0000 3845755 1579549134.00 151.5179 59.9968 32.0000 2.0007 2.0016 420.2339 420.4773 0.0364 -1.0000 -1.0000 3845834 1579549134.10 151.5179 59.9968 32.0000 2.0008 2.0018 420.2174 420.4608 0.0363 -1.0000 -1.0000 3845896 1579549134.20 151.5179 59.9968 32.0000 2.0007 2.0017 420.2243 420.4670 0.0363 -1.0000 -1.0000 3845958 1579549134.30 151.5179 59.9968 32.0000 2.0002 2.0011 420.3381 420.5815 0.0364 -1.0000 -1.0000 3846036 1579549134.40 151.5179 59.9968 32.0000 2.0012 2.0022 420.2530 420.4968 0.0364 -1.0000 -1.0000 3846099 1579549134.50 151.5179 59.9968 32.0000 2.0008 2.0018 420.2269 420.4704 0.0364 -1.0000 -1.0000 3846161 1579549134.60 151.5179 59.9968 32.0000 2.0006 2.0016 420.1475 420.3916 0.0364 -1.0000 -1.0000 3846240 1579549134.70 151.5179 59.9968 32.0000 2.0001 2.0010 420.1739 420.4172 0.0363 -1.0000 -1.0000 3846302 1579549134.80 151.5179 59.9968 32.0000 2.0003 2.0012 420.2158 420.4594 0.0364 -1.0000 -1.0000 3846396 1579549134.90 151.5179 59.9968 32.0000 2.0006 2.0016 420.2721 420.5150 0.0363 -1.0000 -1.0000 3846474 1579549135.00 151.4921 59.9960 32.0000 2.0008 2.0017 420.2368 420.4799 0.0363 -1.0000 -1.0000 3846536 1579549135.10 151.4921 59.9960 32.0000 2.0005 2.0015 420.2754 420.5190 0.0364 -1.0000 -1.0000 3846599 1579549135.20 151.4921 59.9960 32.0000 2.0010 2.0019 420.2332 420.4765 0.0363 -1.0000 -1.0000 3846661 1579549135.30 151.4921 59.9960 32.0000 2.0002 2.0011 420.1658 420.4094 0.0364 -1.0000 -1.0000 3847724 1579549135.40 151.4921 59.9960 32.0000 2.0004 2.0014 420.2082 420.4517 0.0364 -1.0000 -1.0000 3847802 1579549135.50 151.4921 59.9960 32.0000 2.0000 2.0009 420.1958 420.4394 0.0363 -1.0000 -1.0000 3847865 1579549135.60 151.5603 59.9960 32.0000 2.0013 2.0022 420.2370 420.4802 0.0363 -1.0000 -1.0000 3847927 1579549135.70 151.5603 59.9960 32.0000 2.0009 2.0018 420.2705 420.5136 0.0363 -1.0000 -1.0000 3848005 1579549135.80 151.5603 59.9960 32.0000 1.9999 2.0009 420.1692 420.4137 0.0365 -1.0000 -1.0000 3848068 1579549135.90 151.5603 59.9960 32.0000 2.0005 2.0014 420.2196 420.4628 0.0363 -1.0000 -1.0000 3848131 1579549136.00 151.5603 59.9960 32.0000 2.0007 2.0016 420.1595 420.4029 0.0363 -1.0000 -1.0000 3848208 1579549136.10 151.5380 59.9960 32.0000 2.0011 2.0021 420.3563 420.5988 0.0362 -1.0000 -1.0000 3848271 1579549136.20 151.5306 59.9960 32.0000 2.0004 2.0014 420.2729 420.5161 0.0364 -1.0000 -1.0000 3848333 1579549136.30 151.5306 59.9960 32.0000 2.0008 2.0018 420.2270 420.4710 0.0364 -1.0000 -1.0000 3848396 1579549136.40 151.5306 59.9960 32.0000 2.0006 2.0015 420.2503 420.4932 0.0363 -1.0000 -1.0000 3848458 1579549136.50 151.5306 59.9960 32.0000 2.0002 2.0011 420.2899 420.5333 0.0363 -1.0000 -1.0000 3848521 1579549136.60 151.5304 59.9960 32.0000 2.0002 2.0011 420.2689 420.5126 0.0364 -1.0000 -1.0000 3848599 1579549136.70 151.5245 59.9960 32.0000 2.0004 2.0014 420.2409 420.4841 0.0363 -1.0000 -1.0000 3848661 1579549136.80 151.5245 59.9960 32.0000 2.0006 2.0015 420.2694 420.5123 0.0363 -1.0000 -1.0000 3848724 1579549136.90 151.5245 59.9960 32.0000 2.0001 2.0011 420.3016 420.5449 0.0363 -1.0000 -1.0000 3848802 1579549137.00 151.5245 59.9960 32.0000 2.0004 2.0013 420.2635 420.5063 0.0363 -1.0000 -1.0000 3848865 1579549137.10 151.5245 59.9960 32.0000 2.0006 2.0015 420.2324 420.4756 0.0363 -1.0000 -1.0000 3848927 1579549137.20 151.5245 59.9960 32.0000 1.9995 2.0005 420.1854 420.4279 0.0362 -1.0000 -1.0000 3848990 1579549137.30 151.5245 59.9960 32.0000 2.0009 2.0018 420.2058 420.4493 0.0364 -1.0000 -1.0000 3849177 1579549137.40 151.5245 59.9960 32.0000 2.0001 2.0011 420.2308 420.4742 0.0363 -1.0000 -1.0000 3849240 1579549137.50 151.5245 59.9960 32.0000 2.0007 2.0017 420.2833 420.5264 0.0363 -1.0000 -1.0000 3849302 1579549137.60 151.5245 59.9960 32.0000 1.9992 2.0001 420.2339 420.4763 0.0362 -1.0000 -1.0000 3849365 1579549137.70 151.5146 59.9960 32.0000 1.9998 2.0008 420.2330 420.4746 0.0361 -1.0000 -1.0000 3849443 1579549137.80 151.5026 59.9960 32.0000 1.9999 2.0008 420.2052 420.4478 0.0363 -1.0000 -1.0000 3849505 1579549137.90 151.5026 59.9960 32.0000 2.0012 2.0021 420.2208 420.4645 0.0364 -1.0000 -1.0000 3849896 1579549138.00 151.5026 59.9960 32.0000 2.0008 2.0017 420.2815 420.5248 0.0363 -1.0000 -1.0000 3849974 1579549138.10 151.5026 59.9960 32.0000 2.0008 2.0017 420.3002 420.5429 0.0363 -1.0000 -1.0000 3850037 1579549138.20 151.5026 59.9960 32.0000 1.9997 2.0007 420.2827 420.5264 0.0364 -1.0000 -1.0000 3850099 1579549138.30 151.4909 59.9960 32.0000 2.0009 2.0019 420.2388 420.4823 0.0364 -1.0000 -1.0000 3850177 1579549138.40 151.4909 59.9960 32.0000 2.0011 2.0020 420.2466 420.4903 0.0364 -1.0000 -1.0000 3850396 1579549138.50 151.4909 59.9960 32.0000 2.0010 2.0020 420.2382 420.4807 0.0362 -1.0000 -1.0000 3850458 1579549138.60 151.4909 59.9960 32.0000 2.0011 2.0020 420.1996 420.4422 0.0362 -1.0000 -1.0000 3850536 1579549138.70 151.4909 59.9960 32.0000 2.0002 2.0012 420.2654 420.5081 0.0363 -1.0000 -1.0000 3850599 1579549138.80 151.4603 59.9960 32.0000 2.0010 2.0019 420.1998 420.4429 0.0363 -1.0000 -1.0000 3850661 1579549138.90 151.4603 59.9960 32.0000 2.0008 2.0018 420.1863 420.4295 0.0363 -1.0000 -1.0000 3850912 1579549139.00 151.4603 59.9960 32.0000 2.0008 2.0017 420.1869 420.4299 0.0362 -1.0000 -1.0000 3850974 1579549139.10 151.4603 59.9960 32.0000 2.0012 2.0022 420.1951 420.4375 0.0362 -1.0000 -1.0000 3851036 1579549139.20 151.4603 59.9960 32.0000 2.0001 2.0010 420.2858 420.5280 0.0362 -1.0000 -1.0000 3851115 1579549139.30 151.4673 59.9960 32.0000 2.0008 2.0018 420.2189 420.4623 0.0364 -1.0000 -1.0000 3851177 1579549139.40 151.5092 59.9960 32.0000 2.0002 2.0012 420.1790 420.4224 0.0363 -1.0000 -1.0000 3851255 1579549139.50 151.5092 59.9960 32.0000 2.0003 2.0013 420.1835 420.4269 0.0363 -1.0000 -1.0000 3851302 1579549139.60 151.5092 59.9960 32.0000 2.0014 2.0023 420.2433 420.4867 0.0363 -1.0000 -1.0000 3851380 1579549139.70 151.5092 59.9960 32.0000 2.0017 2.0026 420.2383 420.4816 0.0363 -1.0000 -1.0000 3851443 1579549139.80 151.5092 59.9960 32.0000 2.0010 2.0019 420.1978 420.4410 0.0363 -1.0000 -1.0000 3851505 1579549139.90 151.5225 59.9965 32.0000 2.0003 2.0013 420.2031 420.4459 0.0362 -1.0000 -1.0000 3851631 1579549140.00 151.5225 59.9965 32.0000 2.0008 2.0018 420.2048 420.4470 0.0362 -1.0000 -1.0000 3851709 1579549140.10 151.5225 59.9965 32.0000 2.0012 2.0021 420.2122 420.4559 0.0364 -1.0000 -1.0000 3851771 1579549140.20 151.5225 59.9965 32.0000 2.0012 2.0022 420.2270 420.4707 0.0364 -1.0000 -1.0000 3851834 1579549140.30 151.5225 59.9965 32.0000 2.0006 2.0015 420.2332 420.4768 0.0364 -1.0000 -1.0000 3851896 1579549140.40 151.5225 59.9965 32.0000 2.0006 2.0016 420.1826 420.4267 0.0364 -1.0000 -1.0000 3852427 1579549140.50 151.5225 59.9965 32.0000 2.0011 2.0021 420.1943 420.4375 0.0363 -1.0000 -1.0000 3852490 1579549140.60 151.5374 59.9965 32.0000 2.0010 2.0019 420.1960 420.4393 0.0364 -1.0000 -1.0000 3852568 1579549140.70 151.5374 59.9965 32.0000 2.0006 2.0015 420.2420 420.4853 0.0363 -1.0000 -1.0000 3852630 1579549140.80 151.5374 59.9965 32.0000 1.9999 2.0008 420.2374 420.4800 0.0362 -1.0000 -1.0000 3852693 1579549140.90 151.5374 59.9965 32.0000 2.0001 2.0011 420.2173 420.4609 0.0364 -1.0000 -1.0000 3852771 1579549141.00 151.5374 59.9965 32.0000 2.0007 2.0016 420.1795 420.4227 0.0363 -1.0000 -1.0000 3852833 1579549141.10 151.5233 59.9965 32.0000 2.0009 2.0018 420.1779 420.4216 0.0364 -1.0000 -1.0000 3852896 1579549141.20 151.4887 59.9965 32.0000 2.0006 2.0016 420.1652 420.4078 0.0362 -1.0000 -1.0000 3852958 1579549141.30 151.4887 59.9965 32.0000 2.0010 2.0019 420.2103 420.4538 0.0363 -1.0000 -1.0000 3853021 1579549141.40 151.4887 59.9965 32.0000 2.0004 2.0013 420.1865 420.4299 0.0364 -1.0000 -1.0000 3853099 1579549141.50 151.4887 59.9965 32.0000 2.0007 2.0017 420.2622 420.5050 0.0362 -1.0000 -1.0000 3853381 1579549141.60 151.4887 59.9965 32.0000 2.0005 2.0015 420.1705 420.4146 0.0365 -1.0000 -1.0000 3853443 1579549141.70 151.5038 59.9965 32.0000 2.0007 2.0016 420.2427 420.4867 0.0364 -1.0000 -1.0000 3853505 1579549141.80 151.5038 59.9965 32.0000 2.0006 2.0015 420.3119 420.5538 0.0361 -1.0000 -1.0000 3853568 1579549141.90 151.5038 59.9965 32.0000 2.0008 2.0017 420.2263 420.4690 0.0363 -1.0000 -1.0000 3853646 1579549142.00 151.5038 59.9965 32.0000 2.0009 2.0018 420.1700 420.4128 0.0362 -1.0000 -1.0000 3853709 1579549142.10 151.5038 59.9965 32.0000 2.0007 2.0017 420.2328 420.4755 0.0363 -1.0000 -1.0000 3853771 1579549142.20 151.5188 59.9965 32.0000 1.9999 2.0009 420.2310 420.4748 0.0364 -1.0000 -1.0000 3853834 1579549142.30 151.5220 59.9965 32.0000 2.0006 2.0015 420.1547 420.3979 0.0363 -1.0000 -1.0000 3853912 1579549142.40 151.5220 59.9965 32.0000 2.0005 2.0014 420.1473 420.3907 0.0364 -1.0000 -1.0000 3853974 1579549142.50 151.5220 59.9965 32.0000 2.0012 2.0021 420.1769 420.4207 0.0364 -1.0000 -1.0000 3855161 1579549142.60 151.5220 59.9965 32.0000 2.0008 2.0017 420.1722 420.4158 0.0364 -1.0000 -1.0000 3855255 1579549142.70 151.5220 59.9965 32.0000 2.0010 2.0020 420.1771 420.4209 0.0364 -1.0000 -1.0000 3855318 1579549142.80 151.4963 59.9965 32.0000 2.0011 2.0021 420.2050 420.4484 0.0364 -1.0000 -1.0000 3855381 1579549142.90 151.4963 59.9965 32.0000 2.0006 2.0015 420.1412 420.3850 0.0364 -1.0000 -1.0000 3855458 1579549143.00 151.4963 59.9965 32.0000 2.0004 2.0013 420.2212 420.4643 0.0363 -1.0000 -1.0000 3855521 1579549143.10 151.4963 59.9965 32.0000 2.0012 2.0021 420.1701 420.4131 0.0363 -1.0000 -1.0000 3855584 1579549143.20 151.4963 59.9965 32.0000 1.9999 2.0009 420.2089 420.4523 0.0364 -1.0000 -1.0000 3855661 1579549143.30 151.4963 59.9965 32.0000 2.0008 2.0017 420.2086 420.4539 0.0366 -1.0000 -1.0000 3855724 1579549143.40 151.4929 59.9965 32.0000 2.0006 2.0016 420.1800 420.4241 0.0364 -1.0000 -1.0000 3855786 1579549143.50 151.4929 59.9965 32.0000 2.0006 2.0016 420.1879 420.4307 0.0362 -1.0000 -1.0000 3855849 1579549143.60 151.4929 59.9965 32.0000 2.0008 2.0017 420.2398 420.4833 0.0364 -1.0000 -1.0000 3855912 1579549143.70 151.4929 59.9965 32.0000 2.0006 2.0015 420.1765 420.4208 0.0365 -1.0000 -1.0000 3855990 1579549143.80 151.4929 59.9965 32.0000 2.0002 2.0012 420.1566 420.4009 0.0365 -1.0000 -1.0000 3856052 1579549143.90 151.4866 59.9965 32.0000 1.9999 2.0008 420.2401 420.4829 0.0363 -1.0000 -1.0000 3856115 1579549144.00 151.4866 59.9965 32.0000 2.0000 2.0009 420.1068 420.3508 0.0364 -1.0000 -1.0000 3856193 1579549144.10 151.4866 59.9965 32.0000 2.0001 2.0010 420.1821 420.4257 0.0364 -1.0000 -1.0000 3856255 1579549144.20 151.4866 59.9965 32.0000 2.0008 2.0017 420.3082 420.5515 0.0364 -1.0000 -1.0000 3856318 1579549144.30 151.4866 59.9965 32.0000 2.0011 2.0021 420.1364 420.3803 0.0364 -1.0000 -1.0000 3856396 1579549144.40 151.4866 59.9965 32.0000 2.0003 2.0013 420.2317 420.4752 0.0364 -1.0000 -1.0000 3856458 1579549144.50 151.4866 59.9965 32.0000 2.0002 2.0011 420.1408 420.3841 0.0363 -1.0000 -1.0000 3856521 1579549144.60 151.4866 59.9965 32.0000 1.9997 2.0007 420.1935 420.4368 0.0363 -1.0000 -1.0000 3856583 1579549144.70 151.4866 59.9965 32.0000 2.0004 2.0014 420.2169 420.4608 0.0364 -1.0000 -1.0000 3856646 1579549144.80 151.4866 59.9965 32.0000 2.0004 2.0014 420.1695 420.4130 0.0364 -1.0000 -1.0000 3856708 1579549144.90 151.4866 59.9965 32.0000 2.0000 2.0010 420.1563 420.4003 0.0364 -1.0000 -1.0000 3856786 1579549145.00 151.4866 59.9965 32.0000 2.0002 2.0012 420.1871 420.4305 0.0364 -1.0000 -1.0000 3856849 1579549145.10 151.5127 59.9962 32.0000 2.0007 2.0016 420.1752 420.4184 0.0364 -1.0000 -1.0000 3856912 1579549145.20 151.5139 59.9962 32.0000 2.0002 2.0012 420.1795 420.4241 0.0366 -1.0000 -1.0000 3856990 1579549145.30 151.5139 59.9962 32.0000 2.0007 2.0017 420.2078 420.4524 0.0365 -1.0000 -1.0000 3857052 1579549145.40 151.5139 59.9962 32.0000 2.0008 2.0017 420.1825 420.4258 0.0364 -1.0000 -1.0000 3857115 1579549145.50 151.5139 59.9962 32.0000 2.0003 2.0012 420.1816 420.4255 0.0364 -1.0000 -1.0000 3857177 1579549145.60 151.5139 59.9962 32.0000 2.0007 2.0017 420.1599 420.4036 0.0364 -1.0000 -1.0000 3857458 1579549145.70 151.5157 59.9962 32.0000 2.0006 2.0016 420.1274 420.3718 0.0364 -1.0000 -1.0000 3857536 1579549145.80 151.5333 59.9962 32.0000 2.0007 2.0017 420.2555 420.4985 0.0363 -1.0000 -1.0000 3857599 1579549145.90 151.5333 59.9962 32.0000 2.0003 2.0012 420.1768 420.4198 0.0363 -1.0000 -1.0000 3857661 1579549146.00 151.5333 59.9962 32.0000 2.0006 2.0016 420.2400 420.4831 0.0364 -1.0000 -1.0000 3857724 1579549146.10 151.5333 59.9962 32.0000 2.0010 2.0020 420.2421 420.4867 0.0365 -1.0000 -1.0000 3858474 1579549146.20 151.5333 59.9962 32.0000 2.0007 2.0017 420.2850 420.5291 0.0364 -1.0000 -1.0000 3858536 1579549146.30 151.5354 59.9962 32.0000 2.0002 2.0011 420.2254 420.4690 0.0364 -1.0000 -1.0000 3858615 1579549146.40 151.5354 59.9962 32.0000 2.0009 2.0019 420.2507 420.4949 0.0364 -1.0000 -1.0000 3858677 1579549146.50 151.5354 59.9962 32.0000 2.0012 2.0021 420.1964 420.4402 0.0364 -1.0000 -1.0000 3858740 1579549146.60 151.5354 59.9962 32.0000 2.0010 2.0020 420.1590 420.4025 0.0364 -1.0000 -1.0000 3858802 1579549146.70 151.5354 59.9962 32.0000 2.0010 2.0020 420.2488 420.4923 0.0364 -1.0000 -1.0000 3858896 1579549146.80 151.5251 59.9962 32.0000 2.0005 2.0014 420.2772 420.5209 0.0363 -1.0000 -1.0000 3858958 1579549146.90 151.4993 59.9962 32.0000 2.0002 2.0011 420.2998 420.5433 0.0364 -1.0000 -1.0000 3859036 1579549147.00 151.4993 59.9962 32.0000 2.0003 2.0012 420.1653 420.4087 0.0364 -1.0000 -1.0000 3859099 1579549147.10 151.4993 59.9962 32.0000 2.0002 2.0012 420.2072 420.4506 0.0363 -1.0000 -1.0000 3859161 1579549147.20 151.4993 59.9962 32.0000 2.0008 2.0018 420.2012 420.4445 0.0364 -1.0000 -1.0000 3859224 1579549147.30 151.4993 59.9962 32.0000 2.0005 2.0015 420.2070 420.4488 0.0362 -1.0000 -1.0000 3859286 1579549147.40 151.4993 59.9962 32.0000 2.0012 2.0022 420.2121 420.4558 0.0364 -1.0000 -1.0000 3859365 1579549147.50 151.5419 59.9962 32.0000 2.0005 2.0015 420.2220 420.4663 0.0365 -1.0000 -1.0000 3859427 1579549147.60 151.5419 59.9962 32.0000 2.0007 2.0017 420.1579 420.4006 0.0363 -1.0000 -1.0000 3859661 1579549147.70 151.5419 59.9962 32.0000 2.0009 2.0018 420.2099 420.4535 0.0363 -1.0000 -1.0000 3859724 1579549147.80 151.5419 59.9962 32.0000 2.0001 2.0010 420.1921 420.4344 0.0362 -1.0000 -1.0000 3859786 1579549147.90 151.5419 59.9962 32.0000 2.0004 2.0013 420.2532 420.4964 0.0363 -1.0000 -1.0000 3859849 1579549148.00 151.5419 59.9962 32.0000 2.0009 2.0018 420.2000 420.4428 0.0364 -1.0000 -1.0000 3859927 1579549148.10 151.5419 59.9962 32.0000 2.0002 2.0012 420.2033 420.4463 0.0362 -1.0000 -1.0000 3900412 1579549148.20 151.5419 59.9962 32.0000 2.0007 2.0017 420.1833 420.4265 0.0363 -1.0000 -1.0000 3900474 1579549148.30 151.5419 59.9962 32.0000 2.0003 2.0012 420.1625 420.4056 0.0363 -1.0000 -1.0000 3900552 1579549148.40 151.5419 59.9962 32.0000 2.0007 2.0016 420.1859 420.4298 0.0365 -1.0000 -1.0000 3900615 1579549148.50 151.5419 59.9962 32.0000 2.0005 2.0015 420.1957 420.4393 0.0364 -1.0000 -1.0000 3900677 1579549148.60 151.5225 59.9962 32.0000 2.0006 2.0016 420.1632 420.4070 0.0364 -1.0000 -1.0000 3900927 1579549148.70 151.4825 59.9962 32.0000 2.0000 2.0009 420.1712 420.4143 0.0363 -1.0000 -1.0000 3901005 1579549148.80 151.4825 59.9962 32.0000 2.0007 2.0017 420.1694 420.4132 0.0364 -1.0000 -1.0000 3901052 1579549148.90 151.4825 59.9962 32.0000 2.0003 2.0013 420.2073 420.4506 0.0363 -1.0000 -1.0000 3901130 1579549149.00 151.4825 59.9962 32.0000 2.0001 2.0011 420.2363 420.4805 0.0365 -1.0000 -1.0000 3901193 1579549149.10 151.4825 59.9962 32.0000 2.0002 2.0012 420.2137 420.4576 0.0363 -1.0000 -1.0000 3901255 1579549149.20 151.5237 59.9962 32.0000 2.0004 2.0013 420.1300 420.3723 0.0362 -1.0000 -1.0000 3901333 1579549149.30 151.5237 59.9962 32.0000 2.0008 2.0017 420.2380 420.4815 0.0364 -1.0000 -1.0000 3901396 1579549149.40 151.5237 59.9962 32.0000 2.0003 2.0013 420.1894 420.4321 0.0363 -1.0000 -1.0000 3901458 1579549149.50 151.5237 59.9962 32.0000 2.0008 2.0017 420.1809 420.4241 0.0362 -1.0000 -1.0000 3901521 1579549149.60 151.5237 59.9962 32.0000 2.0008 2.0017 420.2347 420.4773 0.0362 -1.0000 -1.0000 3901583 1579549149.70 151.5237 59.9962 32.0000 2.0007 2.0017 420.3087 420.5518 0.0363 -1.0000 -1.0000 3901662 1579549149.80 151.5376 59.9963 32.0000 2.0010 2.0020 420.2553 420.4983 0.0363 -1.0000 -1.0000 3901724 1579549149.90 151.5376 59.9963 32.0000 2.0013 2.0022 420.2349 420.4780 0.0363 -1.0000 -1.0000 3901786 1579549150.00 151.5376 59.9963 32.0000 2.0010 2.0019 420.1955 420.4387 0.0363 -1.0000 -1.0000 3901865 1579549150.10 151.5376 59.9963 32.0000 2.0007 2.0017 420.2307 420.4734 0.0362 -1.0000 -1.0000 3901927 1579549150.20 151.5376 59.9963 32.0000 2.0005 2.0014 420.2467 420.4896 0.0363 -1.0000 -1.0000 3901990 1579549150.30 151.5489 59.9963 32.0000 1.9996 2.0005 420.2249 420.4681 0.0363 -1.0000 -1.0000 3902068 1579549150.40 151.5489 59.9963 32.0000 2.0007 2.0017 420.2032 420.4458 0.0361 -1.0000 -1.0000 3902130 1579549150.50 151.5489 59.9963 32.0000 2.0012 2.0022 420.1638 420.4073 0.0364 -1.0000 -1.0000 3902193 1579549150.60 151.5489 59.9963 32.0000 2.0009 2.0019 420.2451 420.4881 0.0363 -1.0000 -1.0000 3902255 1579549150.70 151.5489 59.9963 32.0000 2.0010 2.0019 420.2450 420.4883 0.0363 -1.0000 -1.0000 3902896 1579549150.80 151.5473 59.9963 32.0000 2.0002 2.0011 420.1756 420.4195 0.0364 -1.0000 -1.0000 3902974 1579549150.90 151.5198 59.9963 32.0000 2.0004 2.0014 420.2150 420.4573 0.0363 -1.0000 -1.0000 3903052 1579549151.00 151.5198 59.9963 32.0000 2.0011 2.0021 420.2294 420.4733 0.0364 -1.0000 -1.0000 3903115 1579549151.10 151.5198 59.9963 32.0000 2.0008 2.0018 420.1699 420.4137 0.0364 -1.0000 -1.0000 3903162 1579549151.20 151.5198 59.9963 32.0000 2.0000 2.0009 420.2004 420.4428 0.0362 -1.0000 -1.0000 3903240 1579549151.30 151.5198 59.9963 32.0000 2.0005 2.0014 420.1831 420.4266 0.0364 -1.0000 -1.0000 3903302 1579549151.40 151.4811 59.9963 32.0000 2.0008 2.0017 420.2495 420.4923 0.0362 -1.0000 -1.0000 3903380 1579549151.50 151.4811 59.9963 32.0000 2.0007 2.0017 420.1765 420.4195 0.0363 -1.0000 -1.0000 3903443 1579549151.60 151.4811 59.9963 32.0000 2.0007 2.0017 420.2633 420.5062 0.0363 -1.0000 -1.0000 3903505 1579549151.70 151.4811 59.9963 32.0000 2.0005 2.0015 420.2615 420.5048 0.0363 -1.0000 -1.0000 3903693 1579549151.80 151.4811 59.9963 32.0000 2.0002 2.0012 420.2302 420.4725 0.0363 -1.0000 -1.0000 3903755 1579549151.90 151.4811 59.9963 32.0000 2.0008 2.0017 420.1979 420.4415 0.0364 -1.0000 -1.0000 3903818 1579549152.00 151.4899 59.9963 32.0000 2.0002 2.0012 420.2240 420.4659 0.0361 -1.0000 -1.0000 3903880 1579549152.10 151.4978 59.9963 32.0000 2.0004 2.0014 420.2047 420.4464 0.0361 -1.0000 -1.0000 3903943 1579549152.20 151.4978 59.9963 32.0000 2.0001 2.0011 420.1890 420.4314 0.0362 -1.0000 -1.0000 3904177 1579549152.30 151.4978 59.9963 32.0000 2.0007 2.0017 420.1863 420.4292 0.0363 -1.0000 -1.0000 3904240 1579549152.40 151.4978 59.9963 32.0000 2.0008 2.0018 420.2634 420.5065 0.0363 -1.0000 -1.0000 3904302 1579549152.50 151.4978 59.9963 32.0000 2.0004 2.0014 420.2439 420.4878 0.0364 -1.0000 -1.0000 3904365 1579549152.60 151.4978 59.9963 32.0000 2.0008 2.0018 420.1899 420.4332 0.0363 -1.0000 -1.0000 3904443 1579549152.70 151.4978 59.9963 32.0000 2.0008 2.0017 420.2394 420.4810 0.0361 -1.0000 -1.0000 3905443 1579549152.80 151.4978 59.9963 32.0000 2.0005 2.0014 420.2099 420.4532 0.0364 -1.0000 -1.0000 3905505 1579549152.90 151.4978 59.9963 32.0000 2.0001 2.0010 420.2248 420.4679 0.0363 -1.0000 -1.0000 3905568 1579549153.00 151.4978 59.9963 32.0000 2.0006 2.0015 420.2805 420.5232 0.0363 -1.0000 -1.0000 3905630 1579549153.10 151.4978 59.9963 32.0000 2.0001 2.0011 420.2688 420.5117 0.0362 -1.0000 -1.0000 3905693 1579549153.20 151.4762 59.9963 32.0000 2.0003 2.0012 420.2489 420.4908 0.0362 -1.0000 -1.0000 3905771 1579549153.30 151.4762 59.9963 32.0000 1.9999 2.0008 420.2168 420.4600 0.0363 -1.0000 -1.0000 3905834 1579549153.40 151.4762 59.9963 32.0000 2.0000 2.0010 420.2013 420.4444 0.0363 -1.0000 -1.0000 3905912 1579549153.50 151.4762 59.9963 32.0000 2.0006 2.0016 420.1638 420.4071 0.0363 -1.0000 -1.0000 3905974 1579549153.60 151.4762 59.9963 32.0000 2.0004 2.0013 420.2201 420.4623 0.0362 -1.0000 -1.0000 3906037 1579549153.70 151.4841 59.9963 32.0000 2.0006 2.0016 420.1815 420.4249 0.0364 -1.0000 -1.0000 3906115 1579549153.80 151.4841 59.9963 32.0000 2.0007 2.0017 420.2096 420.4523 0.0362 -1.0000 -1.0000 3906177 1579549153.90 151.4841 59.9963 32.0000 2.0000 2.0009 420.2341 420.4772 0.0363 -1.0000 -1.0000 3906240 1579549154.00 151.4841 59.9963 32.0000 2.0006 2.0016 420.1882 420.4321 0.0365 -1.0000 -1.0000 3906318 1579549154.10 151.4841 59.9963 32.0000 2.0007 2.0016 420.1949 420.4379 0.0363 -1.0000 -1.0000 3906380 1579549154.20 151.4982 59.9962 32.0000 2.0000 2.0009 420.2204 420.4628 0.0362 -1.0000 -1.0000 3906443 1579549154.30 151.5016 59.9961 32.0000 2.0005 2.0014 420.1969 420.4404 0.0364 -1.0000 -1.0000 3906505 1579549154.40 151.5016 59.9961 32.0000 2.0001 2.0011 420.1894 420.4323 0.0362 -1.0000 -1.0000 3906568 1579549154.50 151.5016 59.9961 32.0000 2.0006 2.0016 420.2204 420.4628 0.0362 -1.0000 -1.0000 3906630 1579549154.60 151.5016 59.9961 32.0000 2.0001 2.0010 420.1886 420.4323 0.0365 -1.0000 -1.0000 3906708 1579549154.70 151.5016 59.9961 32.0000 2.0000 2.0009 420.0926 420.3349 0.0361 -1.0000 -1.0000 3906771 1579549154.80 151.5016 59.9961 32.0000 2.0006 2.0015 420.2438 420.4860 0.0362 -1.0000 -1.0000 3906833 1579549154.90 151.5016 59.9961 32.0000 2.0003 2.0013 420.2371 420.4812 0.0365 -1.0000 -1.0000 3906927 1579549155.00 151.5016 59.9961 32.0000 2.0006 2.0016 420.1256 420.3685 0.0363 -1.0000 -1.0000 3906990 1579549155.10 151.5016 59.9961 32.0000 2.0006 2.0016 420.2189 420.4625 0.0363 -1.0000 -1.0000 3907052 1579549155.20 151.5016 59.9961 32.0000 2.0005 2.0015 420.2128 420.4554 0.0362 -1.0000 -1.0000 3907130 1579549155.30 151.5016 59.9961 32.0000 2.0004 2.0014 420.2454 420.4878 0.0361 -1.0000 -1.0000 3907193 1579549155.40 151.5019 59.9961 32.0000 2.0006 2.0015 420.2336 420.4750 0.0361 -1.0000 -1.0000 3907255 1579549155.50 151.5286 59.9961 32.0000 2.0009 2.0019 420.2151 420.4567 0.0361 -1.0000 -1.0000 3907318 1579549155.60 151.5286 59.9961 32.0000 2.0004 2.0013 420.1437 420.3868 0.0363 -1.0000 -1.0000 3907380 1579549155.70 151.5286 59.9961 32.0000 2.0008 2.0017 420.1885 420.4318 0.0363 -1.0000 -1.0000 3907458 1579549155.80 151.5286 59.9961 32.0000 2.0010 2.0019 420.2124 420.4547 0.0362 -1.0000 -1.0000 3907521 1579549155.90 151.5286 59.9961 32.0000 2.0009 2.0018 420.2310 420.4738 0.0362 -1.0000 -1.0000 3907584 1579549156.00 151.5286 59.9961 32.0000 2.0010 2.0020 420.2231 420.4663 0.0364 -1.0000 -1.0000 3907661 1579549156.10 151.5286 59.9961 32.0000 2.0004 2.0014 420.2449 420.4871 0.0360 -1.0000 -1.0000 3907724 1579549156.20 151.5136 59.9961 32.0000 2.0005 2.0014 420.2401 420.4832 0.0363 -1.0000 -1.0000 3907771 1579549156.30 151.5040 59.9961 32.0000 1.9999 2.0008 420.2080 420.4506 0.0362 -1.0000 -1.0000 3908161 1579549156.40 151.5040 59.9961 32.0000 2.0011 2.0021 420.1404 420.3829 0.0362 -1.0000 -1.0000 3908224 1579549156.50 151.5040 59.9961 32.0000 2.0004 2.0013 420.2742 420.5160 0.0361 -1.0000 -1.0000 3908286 1579549156.60 151.5040 59.9961 32.0000 2.0008 2.0018 420.1634 420.4061 0.0363 -1.0000 -1.0000 3908365 1579549156.70 151.5040 59.9961 32.0000 2.0004 2.0014 420.2710 420.5153 0.0365 -1.0000 -1.0000 3908427 1579549156.80 151.5140 59.9961 32.0000 2.0005 2.0015 420.3064 420.5484 0.0362 -1.0000 -1.0000 3908661 1579549156.90 151.5140 59.9961 32.0000 2.0010 2.0020 420.2662 420.5089 0.0363 -1.0000 -1.0000 3908740 1579549157.00 151.5140 59.9961 32.0000 2.0006 2.0015 420.2251 420.4673 0.0361 -1.0000 -1.0000 3908802 1579549157.10 151.5140 59.9961 32.0000 2.0005 2.0015 420.1712 420.4133 0.0362 -1.0000 -1.0000 3908865 1579549157.20 151.5140 59.9961 32.0000 2.0007 2.0016 420.2312 420.4738 0.0361 -1.0000 -1.0000 3908927 1579549157.30 151.4524 59.9961 32.0000 2.0005 2.0015 420.2074 420.4499 0.0363 -1.0000 -1.0000 3908990 1579549157.40 151.4508 59.9961 32.0000 2.0002 2.0012 420.2559 420.4993 0.0363 -1.0000 -1.0000 3909177 1579549157.50 151.4508 59.9961 32.0000 2.0003 2.0012 420.2903 420.5323 0.0362 -1.0000 -1.0000 3909240 1579549157.60 151.4508 59.9961 32.0000 1.9998 2.0008 420.2479 420.4908 0.0363 -1.0000 -1.0000 3909302 1579549157.70 151.4508 59.9961 32.0000 1.9997 2.0007 420.1613 420.4047 0.0363 -1.0000 -1.0000 3909381 1579549157.80 151.4603 59.9961 32.0000 1.9996 2.0006 420.2272 420.4701 0.0362 -1.0000 -1.0000 3909443 1579549157.90 151.4964 59.9961 32.0000 2.0001 2.0011 420.2546 420.4975 0.0362 -1.0000 -1.0000 3909693 1579549158.00 151.4964 59.9961 32.0000 2.0006 2.0016 420.2051 420.4475 0.0362 -1.0000 -1.0000 3909755 1579549158.10 151.4964 59.9961 32.0000 2.0005 2.0014 420.2483 420.4912 0.0362 -1.0000 -1.0000 3909818 1579549158.20 151.4964 59.9961 32.0000 2.0002 2.0011 420.2490 420.4923 0.0363 -1.0000 -1.0000 3909880 1579549158.30 151.4964 59.9961 32.0000 1.9998 2.0007 420.2038 420.4460 0.0362 -1.0000 -1.0000 3909958 1579549158.40 151.5073 59.9961 32.0000 2.0006 2.0015 420.2297 420.4721 0.0362 -1.0000 -1.0000 3910396 1579549158.50 151.5073 59.9961 32.0000 2.0005 2.0015 420.1995 420.4417 0.0362 -1.0000 -1.0000 3910458 1579549158.60 151.5073 59.9961 32.0000 2.0008 2.0018 420.2734 420.5152 0.0362 -1.0000 -1.0000 3910521 1579549158.70 151.5073 59.9961 32.0000 2.0009 2.0018 420.2762 420.5188 0.0362 -1.0000 -1.0000 3910583 1579549158.80 151.5073 59.9961 32.0000 2.0004 2.0014 420.2900 420.5325 0.0362 -1.0000 -1.0000 3910646 1579549158.90 151.5058 59.9961 32.0000 2.0000 2.0010 420.2416 420.4845 0.0362 -1.0000 -1.0000 3910724 1579549159.00 151.5050 59.9961 32.0000 2.0002 2.0012 420.2391 420.4817 0.0362 -1.0000 -1.0000 3910786 1579549159.10 151.5050 59.9961 32.0000 1.9999 2.0009 420.2380 420.4813 0.0362 -1.0000 -1.0000 3910849 1579549159.20 151.5050 59.9961 32.0000 2.0006 2.0015 420.2697 420.5111 0.0361 -1.0000 -1.0000 3910927 1579549159.30 151.5050 59.9961 32.0000 2.0000 2.0010 420.2904 420.5334 0.0364 -1.0000 -1.0000 3910990 1579549159.40 151.5050 59.9961 32.0000 2.0006 2.0015 420.2166 420.4589 0.0362 -1.0000 -1.0000 3911193 1579549159.50 151.5114 59.9961 32.0000 2.0007 2.0017 420.2628 420.5060 0.0362 -1.0000 -1.0000 3911255 1579549159.60 151.5114 59.9961 32.0000 2.0008 2.0018 420.3501 420.5926 0.0362 -1.0000 -1.0000 3911318 1579549159.70 151.5114 59.9961 32.0000 2.0007 2.0016 420.2463 420.4901 0.0364 -1.0000 -1.0000 3911381 1579549159.80 151.5114 59.9961 32.0000 2.0008 2.0017 420.2806 420.5233 0.0362 -1.0000 -1.0000 3911443 1579549159.90 151.5114 59.9961 32.0000 2.0008 2.0018 420.2572 420.4994 0.0362 -1.0000 -1.0000 3911505 1579549160.00 151.5124 59.9964 32.0000 2.0006 2.0015 420.1739 420.4161 0.0362 -1.0000 -1.0000 3911584 1579549160.10 151.5124 59.9964 32.0000 2.0004 2.0013 420.1980 420.4399 0.0361 -1.0000 -1.0000 3911646 1579549160.20 151.5124 59.9964 32.0000 2.0005 2.0015 420.2172 420.4601 0.0363 -1.0000 -1.0000 3911709 1579549160.30 151.5124 59.9964 32.0000 2.0004 2.0014 420.1461 420.3892 0.0363 -1.0000 -1.0000 3911786 1579549160.40 151.5124 59.9964 32.0000 1.9993 2.0002 420.2926 420.5359 0.0363 -1.0000 -1.0000 3912224 1579549160.50 151.5124 59.9964 32.0000 2.0008 2.0017 420.2342 420.4766 0.0362 -1.0000 -1.0000 3912286 1579549160.60 151.5127 59.9964 32.0000 2.0003 2.0013 420.2835 420.5260 0.0362 -1.0000 -1.0000 3912349 1579549160.70 151.5224 59.9964 32.0000 2.0009 2.0019 420.2596 420.5025 0.0362 -1.0000 -1.0000 3912412 1579549160.80 151.5224 59.9964 32.0000 2.0012 2.0022 420.2246 420.4675 0.0363 -1.0000 -1.0000 3912474 1579549160.90 151.5224 59.9964 32.0000 2.0008 2.0018 420.2736 420.5145 0.0361 -1.0000 -1.0000 3912552 1579549161.00 151.5224 59.9964 32.0000 2.0010 2.0019 420.2470 420.4901 0.0363 -1.0000 -1.0000 3912646 1579549161.10 151.5224 59.9964 32.0000 2.0002 2.0012 420.2103 420.4528 0.0362 -1.0000 -1.0000 3912708 1579549161.20 151.5224 59.9964 32.0000 2.0006 2.0015 420.2230 420.4655 0.0363 -1.0000 -1.0000 3912786 1579549161.30 151.4980 59.9964 32.0000 2.0004 2.0014 420.1819 420.4252 0.0364 -1.0000 -1.0000 3912849 1579549161.40 151.4980 59.9964 32.0000 2.0006 2.0016 420.2289 420.4707 0.0361 -1.0000 -1.0000 3912912 1579549161.50 151.4980 59.9964 32.0000 2.0008 2.0017 420.2375 420.4801 0.0362 -1.0000 -1.0000 3913146 1579549161.60 151.4980 59.9964 32.0000 2.0006 2.0015 420.2049 420.4470 0.0362 -1.0000 -1.0000 3913208 1579549161.70 151.4980 59.9964 32.0000 2.0005 2.0015 420.2124 420.4543 0.0362 -1.0000 -1.0000 3913286 1579549161.80 151.4980 59.9964 32.0000 2.0002 2.0011 420.2062 420.4493 0.0362 -1.0000 -1.0000 3913349 1579549161.90 151.4827 59.9964 32.0000 2.0000 2.0010 420.1587 420.4003 0.0361 -1.0000 -1.0000 3913412 1579549162.00 151.4754 59.9964 32.0000 2.0005 2.0015 420.1975 420.4392 0.0361 -1.0000 -1.0000 3913818 1579549162.10 151.4754 59.9964 32.0000 2.0012 2.0022 420.1755 420.4178 0.0362 -1.0000 -1.0000 3913881 1579549162.20 151.4754 59.9964 32.0000 2.0003 2.0012 420.1796 420.4221 0.0362 -1.0000 -1.0000 3913943 1579549162.30 151.4754 59.9964 32.0000 2.0006 2.0016 420.2751 420.5173 0.0362 -1.0000 -1.0000 3914021 1579549162.40 151.4754 59.9964 32.0000 2.0005 2.0014 420.2268 420.4690 0.0362 -1.0000 -1.0000 3914084 1579549162.50 151.4917 59.9964 32.0000 2.0017 2.0027 420.2525 420.4957 0.0363 -1.0000 -1.0000 3914161 1579549162.60 151.4917 59.9964 32.0000 2.0007 2.0017 420.2465 420.4905 0.0364 -1.0000 -1.0000 3914224 1579549162.70 151.4917 59.9964 32.0000 2.0005 2.0015 420.2052 420.4477 0.0362 -1.0000 -1.0000 3914286 1579549162.80 151.4917 59.9964 32.0000 2.0002 2.0012 420.2914 420.5336 0.0361 -1.0000 -1.0000 3914349 1579549162.90 151.4917 59.9964 32.0000 2.0002 2.0012 420.2170 420.4593 0.0362 -1.0000 -1.0000 3914427 1579549163.00 151.5129 59.9964 32.0000 2.0012 2.0021 420.2415 420.4841 0.0362 -1.0000 -1.0000 3914661 1579549163.10 151.5157 59.9964 32.0000 2.0008 2.0018 420.2618 420.5048 0.0363 -1.0000 -1.0000 3914724 1579549163.20 151.5157 59.9964 32.0000 2.0003 2.0012 420.2004 420.4440 0.0364 -1.0000 -1.0000 3914786 1579549163.30 151.5157 59.9964 32.0000 2.0003 2.0013 420.2320 420.4759 0.0363 -1.0000 -1.0000 3914849 1579549163.40 151.5157 59.9964 32.0000 2.0008 2.0018 420.2743 420.5176 0.0363 -1.0000 -1.0000 3914927 1579549163.50 151.5151 59.9964 32.0000 2.0006 2.0015 420.2246 420.4659 0.0361 -1.0000 -1.0000 3915661 1579549163.60 151.5119 59.9964 32.0000 2.0007 2.0016 420.2465 420.4891 0.0362 -1.0000 -1.0000 3915724 1579549163.70 151.5119 59.9964 32.0000 2.0001 2.0010 420.2080 420.4503 0.0362 -1.0000 -1.0000 3915786 1579549163.80 151.5119 59.9964 32.0000 2.0004 2.0013 420.2449 420.4886 0.0364 -1.0000 -1.0000 3915865 1579549163.90 151.5119 59.9964 32.0000 2.0005 2.0014 420.2406 420.4829 0.0362 -1.0000 -1.0000 3915927 1579549164.00 151.5119 59.9964 32.0000 2.0005 2.0015 420.1914 420.4338 0.0362 -1.0000 -1.0000 3916005 1579549164.10 151.5064 59.9964 32.0000 2.0013 2.0023 420.2506 420.4921 0.0361 -1.0000 -1.0000 3916177 1579549164.20 151.5064 59.9964 32.0000 2.0014 2.0023 420.2405 420.4827 0.0362 -1.0000 -1.0000 3916240 1579549164.30 151.5064 59.9964 32.0000 2.0008 2.0017 420.1709 420.4133 0.0362 -1.0000 -1.0000 3916318 1579549164.40 151.5064 59.9964 32.0000 2.0008 2.0018 420.2815 420.5247 0.0363 -1.0000 -1.0000 3916380 1579549164.50 151.5064 59.9964 32.0000 2.0003 2.0012 420.2044 420.4474 0.0363 -1.0000 -1.0000 3916443 1579549164.60 151.5077 59.9961 32.0000 2.0017 2.0027 420.2868 420.5304 0.0364 -1.0000 -1.0000 3916521 1579549164.70 151.5080 59.9960 32.0000 2.0012 2.0021 420.2812 420.5225 0.0361 -1.0000 -1.0000 3916583 1579549164.80 151.5080 59.9960 32.0000 2.0009 2.0019 420.2546 420.4978 0.0362 -1.0000 -1.0000 3916646 1579549164.90 151.5080 59.9960 32.0000 2.0007 2.0017 420.2308 420.4735 0.0363 -1.0000 -1.0000 3916708 1579549165.00 151.5080 59.9960 32.0000 2.0012 2.0021 420.1899 420.4324 0.0362 -1.0000 -1.0000 3916771 1579549165.10 151.5080 59.9960 32.0000 2.0013 2.0023 420.2414 420.4849 0.0362 -1.0000 -1.0000 3916833 1579549165.20 151.5351 59.9960 32.0000 2.0003 2.0012 420.2080 420.4496 0.0361 -1.0000 -1.0000 3916912 1579549165.30 151.5351 59.9960 32.0000 2.0009 2.0019 420.2098 420.4520 0.0362 -1.0000 -1.0000 3916974 1579549165.40 151.5351 59.9960 32.0000 2.0011 2.0021 420.2676 420.5099 0.0361 -1.0000 -1.0000 3917052 1579549165.50 151.5351 59.9960 32.0000 2.0005 2.0014 420.2253 420.4669 0.0361 -1.0000 -1.0000 3917115 1579549165.60 151.5351 59.9960 32.0000 2.0008 2.0018 420.2422 420.4842 0.0362 -1.0000 -1.0000 3917177 1579549165.70 151.5424 59.9960 32.0000 2.0012 2.0021 420.2317 420.4754 0.0364 -1.0000 -1.0000 3917240 1579549165.80 151.5435 59.9960 32.0000 2.0009 2.0018 420.3027 420.5457 0.0362 -1.0000 -1.0000 3917302 1579549165.90 151.5435 59.9960 32.0000 2.0010 2.0020 420.1803 420.4236 0.0363 -1.0000 -1.0000 3917365 1579549166.00 151.5435 59.9960 32.0000 2.0004 2.0013 420.2044 420.4473 0.0363 -1.0000 -1.0000 3917443 1579549166.10 151.5435 59.9960 32.0000 2.0008 2.0017 420.2432 420.4851 0.0360 -1.0000 -1.0000 3917677 1579549166.20 151.5372 59.9960 32.0000 2.0010 2.0020 420.1734 420.4160 0.0362 -1.0000 -1.0000 3917740 1579549166.30 151.4770 59.9960 32.0000 2.0008 2.0017 420.2387 420.4808 0.0362 -1.0000 -1.0000 3917818 1579549166.40 151.4770 59.9960 32.0000 2.0006 2.0016 420.2777 420.5206 0.0362 -1.0000 -1.0000 3917881 1579549166.50 151.4770 59.9960 32.0000 2.0001 2.0010 420.2683 420.5109 0.0362 -1.0000 -1.0000 3917943 1579549166.60 151.4770 59.9960 32.0000 2.0005 2.0015 420.2654 420.5082 0.0362 -1.0000 -1.0000 3918177 1579549166.70 151.4770 59.9960 32.0000 2.0001 2.0010 420.2299 420.4719 0.0361 -1.0000 -1.0000 3918240 1579549166.80 151.5042 59.9960 32.0000 2.0001 2.0011 420.2208 420.4624 0.0361 -1.0000 -1.0000 3918302 1579549166.90 151.5042 59.9960 32.0000 2.0008 2.0018 420.2408 420.4835 0.0363 -1.0000 -1.0000 3918380 1579549167.00 151.5042 59.9960 32.0000 2.0005 2.0014 420.1680 420.4100 0.0362 -1.0000 -1.0000 3918443 1579549167.10 151.5042 59.9960 32.0000 2.0009 2.0019 420.1984 420.4419 0.0363 -1.0000 -1.0000 3918505 1579549167.20 151.5042 59.9960 32.0000 2.0008 2.0018 420.2286 420.4709 0.0362 -1.0000 -1.0000 3918693 1579549167.30 151.4859 59.9960 32.0000 2.0004 2.0013 420.2123 420.4542 0.0361 -1.0000 -1.0000 3918755 1579549167.40 151.4533 59.9960 32.0000 2.0009 2.0019 420.1773 420.4196 0.0362 -1.0000 -1.0000 3918818 1579549167.50 151.4533 59.9960 32.0000 1.9997 2.0007 420.2256 420.4680 0.0362 -1.0000 -1.0000 3918880 1579549167.60 151.4533 59.9960 32.0000 2.0004 2.0013 420.1898 420.4330 0.0363 -1.0000 -1.0000 3918958 1579549167.70 151.4533 59.9960 32.0000 2.0002 2.0012 420.2962 420.5392 0.0363 -1.0000 -1.0000 3919693 1579549167.80 151.4533 59.9960 32.0000 2.0005 2.0015 420.2293 420.4721 0.0363 -1.0000 -1.0000 3919755 1579549167.90 151.5013 59.9960 32.0000 2.0003 2.0012 420.1575 420.4008 0.0363 -1.0000 -1.0000 3919818 1579549168.00 151.5013 59.9960 32.0000 2.0009 2.0019 420.2590 420.5018 0.0363 -1.0000 -1.0000 3919896 1579549168.10 151.5013 59.9960 32.0000 1.9999 2.0009 420.2043 420.4473 0.0362 -1.0000 -1.0000 3919958 1579549168.20 151.5013 59.9960 32.0000 2.0001 2.0011 420.2681 420.5106 0.0362 -1.0000 -1.0000 3920021 1579549168.30 151.5013 59.9960 32.0000 2.0001 2.0011 420.1464 420.3895 0.0363 -1.0000 -1.0000 3920084 1579549168.40 151.5008 59.9960 32.0000 2.0004 2.0013 420.2092 420.4523 0.0363 -1.0000 -1.0000 3920146 1579549168.50 151.5007 59.9960 32.0000 2.0007 2.0016 420.1956 420.4382 0.0362 -1.0000 -1.0000 3920224 1579549168.60 151.5007 59.9960 32.0000 1.9999 2.0008 420.2084 420.4510 0.0362 -1.0000 -1.0000 3920286 1579549168.70 151.5007 59.9960 32.0000 2.0007 2.0017 420.2715 420.5129 0.0360 -1.0000 -1.0000 3920427 1579549168.80 151.5007 59.9960 32.0000 2.0010 2.0020 420.1607 420.4027 0.0362 -1.0000 -1.0000 3920490 1579549168.90 151.5007 59.9960 32.0000 2.0002 2.0011 420.1875 420.4300 0.0362 -1.0000 -1.0000 3920552 1579549169.00 151.4942 59.9960 32.0000 2.0000 2.0010 420.1758 420.4179 0.0362 -1.0000 -1.0000 3920615 1579549169.10 151.4942 59.9960 32.0000 2.0006 2.0015 420.2233 420.4661 0.0362 -1.0000 -1.0000 3920677 1579549169.20 151.4942 59.9960 32.0000 2.0004 2.0014 420.1820 420.4243 0.0361 -1.0000 -1.0000 3920755 1579549169.30 151.4942 59.9960 32.0000 2.0009 2.0019 420.1759 420.4176 0.0361 -1.0000 -1.0000 3920974 1579549169.40 151.4942 59.9960 32.0000 2.0007 2.0016 420.2257 420.4687 0.0363 -1.0000 -1.0000 3921052 1579549169.50 151.4626 59.9960 32.0000 2.0009 2.0019 420.2126 420.4558 0.0363 -1.0000 -1.0000 3921115 1579549169.60 151.4615 59.9960 32.0000 2.0009 2.0019 420.1585 420.4011 0.0362 -1.0000 -1.0000 3921177 1579549169.70 151.4615 59.9960 32.0000 2.0006 2.0015 420.1966 420.4380 0.0361 -1.0000 -1.0000 3921255 1579549169.80 151.4615 59.9960 32.0000 2.0006 2.0015 420.2133 420.4562 0.0363 -1.0000 -1.0000 3921427 1579549169.90 151.4615 59.9960 32.0000 2.0001 2.0011 420.1576 420.3995 0.0361 -1.0000 -1.0000 3921490 1579549170.00 151.4638 59.9959 32.0000 2.0001 2.0010 420.1346 420.3766 0.0362 -1.0000 -1.0000 3921568 1579549170.10 151.4714 59.9956 32.0000 2.0012 2.0021 420.2059 420.4488 0.0363 -1.0000 -1.0000 3921631 1579549170.20 151.4714 59.9956 32.0000 2.0003 2.0012 420.2499 420.4917 0.0360 -1.0000 -1.0000 3921693 1579549170.30 151.4714 59.9956 32.0000 2.0006 2.0016 420.2212 420.4630 0.0361 -1.0000 -1.0000 3922177 1579549170.40 151.4714 59.9956 32.0000 2.0001 2.0010 420.1518 420.3936 0.0361 -1.0000 -1.0000 3922240 1579549170.50 151.4714 59.9956 32.0000 2.0007 2.0017 420.1772 420.4198 0.0363 -1.0000 -1.0000 3922302 1579549170.60 151.4714 59.9956 32.0000 2.0012 2.0022 420.1831 420.4246 0.0361 -1.0000 -1.0000 3922380 1579549170.70 151.4884 59.9956 32.0000 2.0018 2.0028 420.1760 420.4187 0.0362 -1.0000 -1.0000 3922443 1579549170.80 151.4884 59.9956 32.0000 2.0009 2.0019 420.2003 420.4424 0.0362 -1.0000 -1.0000 3922662 1579549170.90 151.4884 59.9956 32.0000 2.0006 2.0016 420.2171 420.4600 0.0362 -1.0000 -1.0000 3922740 1579549171.00 151.4884 59.9956 32.0000 2.0003 2.0013 420.1979 420.4392 0.0361 -1.0000 -1.0000 3922802 1579549171.10 151.4884 59.9956 32.0000 1.9998 2.0007 420.2895 420.5324 0.0363 -1.0000 -1.0000 3922865 1579549171.20 151.4876 59.9956 32.0000 2.0005 2.0014 420.2820 420.5241 0.0361 -1.0000 -1.0000 3922943 1579549171.30 151.4872 59.9956 32.0000 2.0005 2.0015 420.1727 420.4145 0.0361 -1.0000 -1.0000 3923162 1579549171.40 151.4872 59.9956 32.0000 2.0003 2.0012 420.2088 420.4512 0.0362 -1.0000 -1.0000 3923240 1579549171.50 151.4872 59.9956 32.0000 2.0005 2.0015 420.2136 420.4565 0.0362 -1.0000 -1.0000 3923302 1579549171.60 151.4872 59.9956 32.0000 2.0007 2.0016 420.2172 420.4590 0.0361 -1.0000 -1.0000 3923365 1579549171.70 151.4872 59.9956 32.0000 1.9998 2.0008 420.2254 420.4671 0.0361 -1.0000 -1.0000 3923443 1579549171.80 151.4878 59.9956 32.0000 2.0007 2.0016 420.1982 420.4395 0.0360 -1.0000 -1.0000 3923662 1579549171.90 151.4878 59.9956 32.0000 2.0006 2.0016 420.1576 420.3987 0.0361 -1.0000 -1.0000 3923724 1579549172.00 151.4878 59.9956 32.0000 2.0008 2.0017 420.2143 420.4573 0.0362 -1.0000 -1.0000 3923802 1579549172.10 151.4878 59.9956 32.0000 2.0007 2.0016 420.1946 420.4368 0.0361 -1.0000 -1.0000 3923865 1579549172.20 151.4878 59.9956 32.0000 2.0009 2.0019 420.2485 420.4902 0.0361 -1.0000 -1.0000 3923927 1579549172.30 151.4773 59.9956 32.0000 1.9999 2.0008 420.2173 420.4594 0.0362 -1.0000 -1.0000 3924162 1579549172.40 151.4764 59.9956 32.0000 1.9998 2.0007 420.2099 420.4514 0.0361 -1.0000 -1.0000 3924224 1579549172.50 151.4764 59.9956 32.0000 2.0004 2.0013 420.2787 420.5210 0.0362 -1.0000 -1.0000 3924286 1579549172.60 151.4764 59.9956 32.0000 2.0006 2.0015 420.2385 420.4805 0.0361 -1.0000 -1.0000 3924349 1579549172.70 151.4764 59.9956 32.0000 2.0009 2.0018 420.2896 420.5315 0.0361 -1.0000 -1.0000 3924412 1579549172.80 151.4738 59.9956 32.0000 2.0006 2.0016 420.2890 420.5317 0.0363 -1.0000 -1.0000 3924958 1579549172.90 151.4443 59.9956 32.0000 2.0007 2.0017 420.1932 420.4360 0.0363 -1.0000 -1.0000 3925021 1579549173.00 151.4443 59.9956 32.0000 2.0011 2.0021 420.3250 420.5676 0.0362 -1.0000 -1.0000 3925083 1579549173.10 151.4443 59.9956 32.0000 1.9998 2.0008 420.1722 420.4134 0.0361 -1.0000 -1.0000 3925146 1579549173.20 151.4443 59.9956 32.0000 2.0005 2.0015 420.2012 420.4427 0.0360 -1.0000 -1.0000 3925224 1579549173.30 151.4443 59.9956 32.0000 1.9996 2.0006 420.2187 420.4603 0.0361 -1.0000 -1.0000 3925286 1579549173.40 151.4485 59.9956 32.0000 2.0008 2.0018 420.2628 420.5041 0.0361 -1.0000 -1.0000 3925365 1579549173.50 151.4485 59.9956 32.0000 2.0001 2.0010 420.2342 420.4764 0.0362 -1.0000 -1.0000 3925412 1579549173.60 151.4485 59.9956 32.0000 2.0000 2.0010 420.2598 420.5019 0.0361 -1.0000 -1.0000 3925490 1579549173.70 151.4485 59.9956 32.0000 2.0003 2.0013 420.2045 420.4456 0.0360 -1.0000 -1.0000 3925552 1579549173.80 151.4485 59.9956 32.0000 2.0002 2.0011 420.2377 420.4792 0.0361 -1.0000 -1.0000 3925615 1579549173.90 151.4780 59.9956 32.0000 2.0003 2.0013 420.1476 420.3890 0.0361 -1.0000 -1.0000 3925943 1579549174.00 151.5103 59.9956 32.0000 2.0007 2.0016 420.2831 420.5258 0.0362 -1.0000 -1.0000 3926021 1579549174.10 151.5103 59.9956 32.0000 2.0007 2.0017 420.2585 420.5006 0.0361 -1.0000 -1.0000 3926084 1579549174.20 151.5103 59.9956 32.0000 2.0009 2.0018 420.1799 420.4225 0.0362 -1.0000 -1.0000 3926146 1579549174.30 151.5103 59.9956 32.0000 2.0004 2.0014 420.2661 420.5083 0.0362 -1.0000 -1.0000 3926224 1579549174.40 151.5103 59.9956 32.0000 2.0005 2.0014 420.2976 420.5393 0.0361 -1.0000 -1.0000 3926490 1579549174.50 151.4739 59.9956 32.0000 1.9998 2.0008 420.3274 420.5691 0.0361 -1.0000 -1.0000 3926552 1579549174.60 151.4739 59.9956 32.0000 2.0003 2.0012 420.2217 420.4626 0.0359 -1.0000 -1.0000 3926630 1579549174.70 151.4739 59.9956 32.0000 2.0004 2.0013 420.2310 420.4711 0.0358 -1.0000 -1.0000 3926693 1579549174.80 151.4739 59.9956 32.0000 2.0005 2.0015 420.2605 420.5021 0.0361 -1.0000 -1.0000 3926755 1579549174.90 151.4739 59.9956 32.0000 2.0006 2.0015 420.2399 420.4817 0.0361 -1.0000 -1.0000 3926818 1579549175.00 151.4739 59.9956 32.0000 2.0011 2.0020 420.2826 420.5243 0.0360 -1.0000 -1.0000 3926896 1579549175.10 151.4739 59.9956 32.0000 2.0006 2.0016 420.2806 420.5219 0.0360 -1.0000 -1.0000 3926958 1579549175.20 151.4739 59.9956 32.0000 2.0006 2.0015 420.2714 420.5126 0.0360 -1.0000 -1.0000 3927021 1579549175.30 151.5433 59.9956 32.0000 2.0009 2.0018 420.1781 420.4194 0.0361 -1.0000 -1.0000 3927083 1579549175.40 151.5433 59.9956 32.0000 2.0007 2.0017 420.2160 420.4575 0.0360 -1.0000 -1.0000 3927271 1579549175.50 151.5433 59.9956 32.0000 2.0017 2.0027 420.2325 420.4741 0.0361 -1.0000 -1.0000 3927333 1579549175.60 151.5433 59.9956 32.0000 2.0008 2.0018 420.2656 420.5082 0.0362 -1.0000 -1.0000 3927396 1579549175.70 151.5433 59.9956 32.0000 2.0014 2.0024 420.2084 420.4500 0.0360 -1.0000 -1.0000 3927474 1579549175.80 151.5383 59.9956 32.0000 2.0003 2.0013 420.2007 420.4419 0.0361 -1.0000 -1.0000 3927536 1579549175.90 151.5345 59.9956 32.0000 2.0006 2.0016 420.1699 420.4115 0.0361 -1.0000 -1.0000 3927662 1579549176.00 151.5345 59.9956 32.0000 2.0008 2.0018 420.2066 420.4479 0.0360 -1.0000 -1.0000 3927740 1579549176.10 151.5345 59.9956 32.0000 2.0006 2.0015 420.2114 420.4519 0.0359 -1.0000 -1.0000 3927802 1579549176.20 151.5345 59.9956 32.0000 2.0007 2.0016 420.2838 420.5249 0.0360 -1.0000 -1.0000 3927865 1579549176.30 151.5338 59.9956 32.0000 2.0004 2.0014 420.2131 420.4540 0.0360 -1.0000 -1.0000 3927927 1579549176.40 151.4769 59.9956 32.0000 2.0015 2.0024 420.2433 420.4846 0.0360 -1.0000 -1.0000 3927990 1579549176.50 151.4769 59.9956 32.0000 2.0007 2.0016 420.2294 420.4717 0.0363 -1.0000 -1.0000 3928693 1579549176.60 151.4769 59.9956 32.0000 2.0001 2.0011 420.1977 420.4392 0.0360 -1.0000 -1.0000 3928771 1579549176.70 151.4769 59.9956 32.0000 2.0007 2.0016 420.2294 420.4702 0.0359 -1.0000 -1.0000 3928849 1579549176.80 151.4769 59.9956 32.0000 2.0004 2.0014 420.2115 420.4526 0.0360 -1.0000 -1.0000 3928912 1579549176.90 151.4945 59.9956 32.0000 2.0002 2.0011 420.2054 420.4463 0.0360 -1.0000 -1.0000 3928974 1579549177.00 151.4968 59.9956 32.0000 2.0009 2.0018 420.2187 420.4602 0.0361 -1.0000 -1.0000 3929036 1579549177.10 151.4968 59.9956 32.0000 2.0004 2.0013 420.1545 420.3953 0.0359 -1.0000 -1.0000 3929099 1579549177.20 151.4968 59.9956 32.0000 2.0006 2.0015 420.2261 420.4667 0.0360 -1.0000 -1.0000 3929177 1579549177.30 151.4968 59.9956 32.0000 2.0011 2.0020 420.1522 420.3940 0.0361 -1.0000 -1.0000 3929240 1579549177.40 151.5118 59.9956 32.0000 2.0004 2.0014 420.2176 420.4586 0.0360 -1.0000 -1.0000 3929318 1579549177.50 151.5618 59.9956 32.0000 2.0010 2.0020 420.1621 420.4046 0.0361 -1.0000 -1.0000 3929381 1579549177.60 151.5618 59.9956 32.0000 2.0009 2.0018 420.1841 420.4250 0.0361 -1.0000 -1.0000 3929443 1579549177.70 151.5618 59.9956 32.0000 2.0010 2.0020 420.2003 420.4412 0.0359 -1.0000 -1.0000 3929505 1579549177.80 151.5618 59.9956 32.0000 2.0017 2.0026 420.2280 420.4683 0.0359 -1.0000 -1.0000 3929584 1579549177.90 151.5618 59.9956 32.0000 2.0001 2.0010 420.1723 420.4141 0.0362 -1.0000 -1.0000 3929631 1579549178.00 151.5085 59.9956 32.0000 2.0003 2.0013 420.1240 420.3651 0.0360 -1.0000 -1.0000 3929709 1579549178.10 151.5085 59.9956 32.0000 2.0007 2.0017 420.2091 420.4504 0.0360 -1.0000 -1.0000 3929771 1579549178.20 151.5085 59.9956 32.0000 2.0008 2.0017 420.2195 420.4607 0.0360 -1.0000 -1.0000 3929834 1579549178.30 151.5085 59.9956 32.0000 2.0006 2.0016 420.1691 420.4092 0.0359 -1.0000 -1.0000 3929912 1579549178.40 151.5085 59.9956 32.0000 2.0006 2.0016 420.2257 420.4675 0.0361 -1.0000 -1.0000 3929974 1579549178.50 151.5085 59.9956 32.0000 2.0007 2.0017 420.2704 420.5114 0.0359 -1.0000 -1.0000 3930458 1579549178.60 151.5085 59.9956 32.0000 2.0005 2.0015 420.1997 420.4409 0.0360 -1.0000 -1.0000 3930536 1579549178.70 151.5189 59.9956 32.0000 2.0007 2.0017 420.2137 420.4554 0.0361 -1.0000 -1.0000 3930599 1579549178.80 151.5189 59.9956 32.0000 2.0012 2.0022 420.2364 420.4766 0.0358 -1.0000 -1.0000 3930662 1579549178.90 151.5189 59.9956 32.0000 2.0011 2.0021 420.1561 420.3968 0.0359 -1.0000 -1.0000 3930724 1579549179.00 151.5189 59.9956 32.0000 2.0010 2.0020 420.2667 420.5070 0.0359 -1.0000 -1.0000 3930786 1579549179.10 151.5189 59.9956 32.0000 2.0008 2.0017 420.2155 420.4562 0.0359 -1.0000 -1.0000 3930849 1579549179.20 151.5189 59.9956 32.0000 2.0004 2.0014 420.1682 420.4086 0.0359 -1.0000 -1.0000 3930927 1579549179.30 151.4838 59.9956 32.0000 2.0005 2.0014 420.2354 420.4760 0.0360 -1.0000 -1.0000 3930990 1579549179.40 151.4838 59.9956 32.0000 2.0010 2.0019 420.2605 420.5016 0.0360 -1.0000 -1.0000 3931068 1579549179.50 151.4838 59.9956 32.0000 2.0000 2.0010 420.1741 420.4150 0.0360 -1.0000 -1.0000 3931193 1579549179.60 151.4838 59.9956 32.0000 2.0002 2.0012 420.1763 420.4168 0.0360 -1.0000 -1.0000 3931255 1579549179.70 151.4838 59.9956 32.0000 1.9998 2.0007 420.1693 420.4101 0.0360 -1.0000 -1.0000 3931334 1579549179.80 151.4884 59.9954 32.0000 2.0002 2.0011 420.1341 420.3752 0.0360 -1.0000 -1.0000 3931396 1579549179.90 151.4964 59.9949 32.0000 2.0004 2.0013 420.1758 420.4167 0.0360 -1.0000 -1.0000 3931458 1579549180.00 151.4964 59.9949 32.0000 2.0005 2.0015 420.2392 420.4804 0.0360 -1.0000 -1.0000 3931709 1579549180.10 151.4964 59.9949 32.0000 2.0002 2.0011 420.2693 420.5100 0.0359 -1.0000 -1.0000 3931771 1579549180.20 151.4964 59.9949 32.0000 2.0002 2.0011 420.3022 420.5429 0.0360 -1.0000 -1.0000 3931834 1579549180.30 151.4964 59.9949 32.0000 2.0001 2.0011 420.2311 420.4719 0.0359 -1.0000 -1.0000 3931896 1579549180.40 151.5192 59.9949 32.0000 2.0000 2.0009 420.1930 420.4338 0.0360 -1.0000 -1.0000 3931958 1579549180.50 151.5192 59.9949 32.0000 2.0006 2.0015 420.1579 420.3989 0.0359 -1.0000 -1.0000 3932021 1579549180.60 151.5192 59.9949 32.0000 2.0007 2.0016 420.2155 420.4559 0.0360 -1.0000 -1.0000 3932162 1579549180.70 151.5192 59.9949 32.0000 2.0007 2.0016 420.2637 420.5052 0.0360 -1.0000 -1.0000 3932224 1579549180.80 151.5192 59.9949 32.0000 2.0007 2.0016 420.2162 420.4570 0.0359 -1.0000 -1.0000 3932286 1579549180.90 151.5235 59.9949 32.0000 2.0003 2.0013 420.2172 420.4577 0.0359 -1.0000 -1.0000 3932365 1579549181.00 151.5240 59.9949 32.0000 2.0003 2.0012 420.1500 420.3897 0.0359 -1.0000 -1.0000 3932427 1579549181.10 151.5240 59.9949 32.0000 2.0003 2.0013 420.2281 420.4694 0.0359 -1.0000 -1.0000 3932693 1579549181.20 151.5240 59.9949 32.0000 2.0011 2.0021 420.2331 420.4735 0.0359 -1.0000 -1.0000 3932771 1579549181.30 151.5240 59.9949 32.0000 2.0005 2.0015 420.1789 420.4193 0.0359 -1.0000 -1.0000 3932833 1579549181.40 151.5240 59.9949 32.0000 2.0007 2.0017 420.2523 420.4921 0.0359 -1.0000 -1.0000 3932896 1579549181.50 151.5137 59.9949 32.0000 2.0005 2.0014 420.1841 420.4252 0.0360 -1.0000 -1.0000 3932958 1579549181.60 151.5137 59.9949 32.0000 2.0004 2.0014 420.3090 420.5497 0.0359 -1.0000 -1.0000 3933193 1579549181.70 151.5137 59.9949 32.0000 1.9998 2.0008 420.1437 420.3830 0.0358 -1.0000 -1.0000 3933271 1579549181.80 151.5137 59.9949 32.0000 2.0009 2.0019 420.2398 420.4812 0.0361 -1.0000 -1.0000 3933333 1579549181.90 151.5137 59.9949 32.0000 2.0000 2.0009 420.2467 420.4877 0.0360 -1.0000 -1.0000 3933396 1579549182.00 151.4847 59.9949 32.0000 2.0008 2.0017 420.2033 420.4444 0.0360 -1.0000 -1.0000 3933474 1579549182.10 151.4817 59.9949 32.0000 2.0005 2.0014 420.2090 420.4501 0.0360 -1.0000 -1.0000 3934021 1579549182.20 151.4817 59.9949 32.0000 2.0006 2.0016 420.2921 420.5327 0.0360 -1.0000 -1.0000 3934084 1579549182.30 151.4817 59.9949 32.0000 2.0010 2.0020 420.2230 420.4640 0.0360 -1.0000 -1.0000 3934177 1579549182.40 151.4817 59.9949 32.0000 2.0007 2.0017 420.1924 420.4326 0.0358 -1.0000 -1.0000 3934240 1579549182.50 151.4970 59.9949 32.0000 2.0002 2.0012 420.2210 420.4607 0.0359 -1.0000 -1.0000 3934302 1579549182.60 151.5673 59.9949 32.0000 1.9997 2.0006 420.2662 420.5070 0.0359 -1.0000 -1.0000 3934412 1579549182.70 151.5673 59.9949 32.0000 2.0011 2.0020 420.2775 420.5182 0.0360 -1.0000 -1.0000 3934474 1579549182.80 151.5673 59.9949 32.0000 2.0011 2.0021 420.2510 420.4919 0.0360 -1.0000 -1.0000 3934536 1579549182.90 151.5673 59.9949 32.0000 2.0010 2.0019 420.2024 420.4432 0.0359 -1.0000 -1.0000 3934615 1579549183.00 151.5673 59.9949 32.0000 2.0010 2.0019 420.1828 420.4235 0.0360 -1.0000 -1.0000 3934662 1579549183.10 151.5336 59.9949 32.0000 2.0006 2.0016 420.1949 420.4353 0.0359 -1.0000 -1.0000 3934896 1579549183.20 151.5336 59.9949 32.0000 2.0012 2.0022 420.1728 420.4132 0.0358 -1.0000 -1.0000 3934974 1579549183.30 151.5336 59.9949 32.0000 2.0008 2.0017 420.2139 420.4541 0.0359 -1.0000 -1.0000 3935036 1579549183.40 151.5336 59.9949 32.0000 2.0012 2.0021 420.1955 420.4363 0.0360 -1.0000 -1.0000 3935115 1579549183.50 151.5336 59.9949 32.0000 2.0011 2.0021 420.2396 420.4813 0.0362 -1.0000 -1.0000 3935177 1579549183.60 151.5330 59.9949 32.0000 2.0005 2.0015 420.2647 420.5070 0.0362 -1.0000 -1.0000 3935396 1579549183.70 151.5204 59.9949 32.0000 2.0005 2.0014 420.2365 420.4768 0.0359 -1.0000 -1.0000 3935474 1579549183.80 151.5204 59.9949 32.0000 2.0006 2.0015 420.2062 420.4464 0.0359 -1.0000 -1.0000 3935536 1579549183.90 151.5204 59.9949 32.0000 2.0016 2.0025 420.2517 420.4920 0.0359 -1.0000 -1.0000 3935599 1579549184.00 151.5204 59.9949 32.0000 2.0010 2.0019 420.2416 420.4828 0.0360 -1.0000 -1.0000 3935677 1579549184.10 151.5204 59.9949 32.0000 2.0004 2.0013 420.2132 420.4543 0.0360 -1.0000 -1.0000 3935896 1579549184.20 151.5220 59.9949 32.0000 1.9999 2.0008 420.2624 420.5033 0.0360 -1.0000 -1.0000 3935958 1579549184.30 151.5220 59.9949 32.0000 2.0008 2.0017 420.2634 420.5034 0.0358 -1.0000 -1.0000 3936036 1579549184.40 151.5220 59.9949 32.0000 2.0009 2.0018 420.2416 420.4817 0.0358 -1.0000 -1.0000 3936099 1579549184.50 151.5220 59.9949 32.0000 2.0006 2.0016 420.2899 420.5301 0.0359 -1.0000 -1.0000 3936162 1579549184.60 151.5220 59.9949 32.0000 2.0006 2.0016 420.2003 420.4397 0.0358 -1.0000 -1.0000 3936224 1579549184.70 151.5164 59.9951 32.0000 2.0005 2.0015 420.2166 420.4572 0.0359 -1.0000 -1.0000 3936412 1579549184.80 151.4961 59.9957 32.0000 2.0006 2.0015 420.2370 420.4772 0.0359 -1.0000 -1.0000 3936474 1579549184.90 151.4961 59.9957 32.0000 2.0009 2.0018 420.2081 420.4488 0.0359 -1.0000 -1.0000 3936536 1579549185.00 151.4961 59.9957 32.0000 1.9999 2.0008 420.2648 420.5059 0.0361 -1.0000 -1.0000 3936599 1579549185.10 151.4961 59.9957 32.0000 2.0002 2.0012 420.1646 420.4054 0.0360 -1.0000 -1.0000 3936662 1579549185.20 151.4961 59.9957 32.0000 1.9992 2.0002 420.2042 420.4455 0.0360 -1.0000 -1.0000 3936740 1579549185.30 151.5454 59.9957 32.0000 1.9997 2.0007 420.2008 420.4416 0.0360 -1.0000 -1.0000 3936802 1579549185.40 151.5454 59.9957 32.0000 2.0006 2.0015 420.2875 420.5286 0.0360 -1.0000 -1.0000 3936881 1579549185.50 151.5454 59.9957 32.0000 2.0007 2.0017 420.2763 420.5171 0.0360 -1.0000 -1.0000 3936943 1579549185.60 151.5454 59.9957 32.0000 2.0008 2.0017 420.2120 420.4531 0.0360 -1.0000 -1.0000 3937005 1579549185.70 151.5454 59.9957 32.0000 2.0008 2.0018 420.1921 420.4327 0.0359 -1.0000 -1.0000 3937693 1579549185.80 151.5166 59.9957 32.0000 2.0002 2.0012 420.2359 420.4764 0.0359 -1.0000 -1.0000 3937755 1579549185.90 151.5108 59.9957 32.0000 2.0007 2.0017 420.2239 420.4643 0.0359 -1.0000 -1.0000 3937818 1579549186.00 151.5108 59.9957 32.0000 2.0009 2.0019 420.2702 420.5106 0.0359 -1.0000 -1.0000 3937896 1579549186.10 151.5108 59.9957 32.0000 2.0007 2.0017 420.2531 420.4933 0.0359 -1.0000 -1.0000 3937958 1579549186.20 151.5108 59.9957 32.0000 2.0010 2.0020 420.2900 420.5307 0.0359 -1.0000 -1.0000 3938458 1579549186.30 151.5100 59.9957 32.0000 2.0010 2.0019 420.2738 420.5144 0.0359 -1.0000 -1.0000 3938521 1579549186.40 151.4865 59.9957 32.0000 2.0006 2.0016 420.1687 420.4083 0.0358 -1.0000 -1.0000 3938583 1579549186.50 151.4865 59.9957 32.0000 2.0006 2.0015 420.1669 420.4070 0.0359 -1.0000 -1.0000 3938646 1579549186.60 151.4865 59.9957 32.0000 2.0004 2.0014 420.1782 420.4190 0.0360 -1.0000 -1.0000 3938724 1579549186.70 151.4865 59.9957 32.0000 2.0009 2.0018 420.2151 420.4557 0.0359 -1.0000 -1.0000 3938786 1579549186.80 151.4865 59.9957 32.0000 2.0002 2.0011 420.1937 420.4343 0.0359 -1.0000 -1.0000 3938849 1579549186.90 151.5147 59.9957 32.0000 2.0000 2.0009 420.2047 420.4454 0.0360 -1.0000 -1.0000 3938927 1579549187.00 151.5147 59.9957 32.0000 2.0000 2.0009 420.1832 420.4235 0.0358 -1.0000 -1.0000 3938990 1579549187.10 151.5147 59.9957 32.0000 2.0000 2.0010 420.1666 420.4064 0.0358 -1.0000 -1.0000 3939052 1579549187.20 151.5147 59.9957 32.0000 2.0008 2.0018 420.2496 420.4902 0.0360 -1.0000 -1.0000 3939131 1579549187.30 151.5147 59.9957 32.0000 2.0007 2.0016 420.1921 420.4333 0.0360 -1.0000 -1.0000 3939193 1579549187.40 151.5140 59.9957 32.0000 2.0005 2.0014 420.2068 420.4476 0.0359 -1.0000 -1.0000 3939255 1579549187.50 151.5078 59.9957 32.0000 2.0008 2.0018 420.0829 420.3225 0.0358 -1.0000 -1.0000 3939318 1579549187.60 151.5078 59.9957 32.0000 2.0004 2.0013 420.1606 420.4001 0.0358 -1.0000 -1.0000 3939381 1579549187.70 151.5078 59.9957 32.0000 2.0010 2.0019 420.2548 420.4947 0.0358 -1.0000 -1.0000 3939458 1579549187.80 151.5078 59.9957 32.0000 2.0009 2.0018 420.1770 420.4168 0.0359 -1.0000 -1.0000 3939990 1579549187.90 151.5078 59.9957 32.0000 2.0006 2.0015 420.1480 420.3891 0.0360 -1.0000 -1.0000 3940052 1579549188.00 151.4947 59.9957 32.0000 2.0006 2.0015 420.2046 420.4459 0.0360 -1.0000 -1.0000 3940131 1579549188.10 151.4947 59.9957 32.0000 2.0006 2.0015 420.1680 420.4090 0.0360 -1.0000 -1.0000 3940193 1579549188.20 151.4947 59.9957 32.0000 2.0005 2.0015 420.1942 420.4346 0.0359 -1.0000 -1.0000 3940255 1579549188.30 151.4947 59.9957 32.0000 2.0006 2.0015 420.1635 420.4044 0.0360 -1.0000 -1.0000 3940318 1579549188.40 151.4947 59.9957 32.0000 2.0005 2.0014 420.2028 420.4434 0.0359 -1.0000 -1.0000 3940380 1579549188.50 151.4829 59.9957 32.0000 2.0009 2.0018 420.2162 420.4567 0.0359 -1.0000 -1.0000 3940443 1579549188.60 151.4781 59.9957 32.0000 2.0004 2.0013 420.2018 420.4422 0.0359 -1.0000 -1.0000 3940521 1579549188.70 151.4781 59.9957 32.0000 2.0004 2.0014 420.1853 420.4262 0.0359 -1.0000 -1.0000 3940583 1579549188.80 151.4781 59.9957 32.0000 2.0003 2.0012 420.1974 420.4379 0.0359 -1.0000 -1.0000 3940662 1579549188.90 151.4781 59.9957 32.0000 2.0006 2.0015 420.2367 420.4783 0.0360 -1.0000 -1.0000 3940740 1579549189.00 151.4781 59.9957 32.0000 2.0005 2.0014 420.1784 420.4187 0.0360 -1.0000 -1.0000 3940802 1579549189.10 151.4781 59.9957 32.0000 2.0000 2.0010 420.1409 420.3821 0.0360 -1.0000 -1.0000 3940865 1579549189.20 151.4746 59.9957 32.0000 2.0007 2.0016 420.1563 420.3969 0.0360 -1.0000 -1.0000 3940927 1579549189.30 151.4746 59.9957 32.0000 2.0003 2.0012 420.1866 420.4276 0.0359 -1.0000 -1.0000 3941240 1579549189.40 151.4746 59.9957 32.0000 2.0006 2.0016 420.1227 420.3627 0.0359 -1.0000 -1.0000 3941302 1579549189.50 151.4746 59.9957 32.0000 2.0002 2.0012 420.1917 420.4338 0.0362 -1.0000 -1.0000 3941365 1579549189.60 151.4746 59.9957 32.0000 2.0003 2.0013 420.0977 420.3392 0.0360 -1.0000 -1.0000 3941443 1579549189.70 151.4922 59.9952 32.0000 2.0003 2.0013 420.1990 420.4405 0.0362 -1.0000 -1.0000 3941521 1579549189.80 151.4961 59.9950 32.0000 2.0006 2.0016 420.2163 420.4576 0.0360 -1.0000 -1.0000 3941693 1579549189.90 151.4961 59.9950 32.0000 2.0008 2.0017 420.1712 420.4122 0.0360 -1.0000 -1.0000 3941755 1579549190.00 151.4961 59.9950 32.0000 2.0008 2.0017 420.2039 420.4458 0.0362 -1.0000 -1.0000 3941833 1579549190.10 151.4961 59.9950 32.0000 2.0009 2.0019 420.1820 420.4235 0.0360 -1.0000 -1.0000 3941896 1579549190.20 151.4975 59.9950 32.0000 2.0002 2.0012 420.1454 420.3869 0.0361 -1.0000 -1.0000 3941958 1579549190.30 151.5234 59.9950 32.0000 2.0005 2.0015 420.2308 420.4723 0.0360 -1.0000 -1.0000 3942193 1579549190.40 151.5234 59.9950 32.0000 2.0008 2.0018 420.1641 420.4044 0.0360 -1.0000 -1.0000 3942255 1579549190.50 151.5234 59.9950 32.0000 2.0010 2.0019 420.2024 420.4437 0.0360 -1.0000 -1.0000 3942318 1579549190.60 151.5234 59.9950 32.0000 2.0001 2.0010 420.2571 420.4987 0.0362 -1.0000 -1.0000 3942380 1579549190.70 151.5234 59.9950 32.0000 2.0007 2.0016 420.2534 420.4955 0.0361 -1.0000 -1.0000 3942458 1579549190.80 151.5167 59.9950 32.0000 2.0010 2.0019 420.2678 420.5090 0.0360 -1.0000 -1.0000 3942943 1579549190.90 151.5044 59.9950 32.0000 2.0003 2.0012 420.2147 420.4561 0.0360 -1.0000 -1.0000 3943005 1579549191.00 151.5044 59.9950 32.0000 2.0005 2.0015 420.1927 420.4344 0.0361 -1.0000 -1.0000 3943068 1579549191.10 151.5044 59.9950 32.0000 2.0003 2.0012 420.2002 420.4412 0.0360 -1.0000 -1.0000 3943131 1579549191.20 151.5044 59.9950 32.0000 2.0004 2.0013 420.1509 420.3918 0.0360 -1.0000 -1.0000 3943209 1579549191.30 151.5044 59.9950 32.0000 2.0003 2.0013 420.1868 420.4287 0.0361 -1.0000 -1.0000 3943271 1579549191.40 151.5451 59.9950 32.0000 2.0010 2.0020 420.1295 420.3705 0.0360 -1.0000 -1.0000 3943349 1579549191.50 151.5451 59.9950 32.0000 2.0007 2.0017 420.1847 420.4260 0.0360 -1.0000 -1.0000 3943412 1579549191.60 151.5451 59.9950 32.0000 2.0013 2.0022 420.1763 420.4176 0.0360 -1.0000 -1.0000 3943474 1579549191.70 151.5451 59.9950 32.0000 2.0008 2.0018 420.1744 420.4155 0.0361 -1.0000 -1.0000 3943552 1579549191.80 151.5451 59.9950 32.0000 2.0001 2.0011 420.2046 420.4457 0.0359 -1.0000 -1.0000 3943615 1579549191.90 151.5451 59.9950 32.0000 2.0005 2.0014 420.2120 420.4532 0.0360 -1.0000 -1.0000 3943677 1579549192.00 151.5490 59.9950 32.0000 2.0016 2.0026 420.1685 420.4105 0.0362 -1.0000 -1.0000 3943755 1579549192.10 151.5490 59.9950 32.0000 2.0010 2.0019 420.2037 420.4460 0.0361 -1.0000 -1.0000 3943818 1579549192.20 151.5490 59.9950 32.0000 2.0007 2.0017 420.1773 420.4191 0.0361 -1.0000 -1.0000 3943881 1579549192.30 151.5490 59.9950 32.0000 2.0008 2.0018 420.1952 420.4375 0.0362 -1.0000 -1.0000 3943943 1579549192.40 151.5490 59.9950 32.0000 2.0003 2.0012 420.1681 420.4096 0.0360 -1.0000 -1.0000 3944005 1579549192.50 151.5288 59.9950 32.0000 2.0005 2.0014 420.2015 420.4425 0.0360 -1.0000 -1.0000 3944068 1579549192.60 151.5288 59.9950 32.0000 2.0005 2.0014 420.1537 420.3958 0.0362 -1.0000 -1.0000 3944146 1579549192.70 151.5288 59.9950 32.0000 2.0005 2.0015 420.2598 420.5017 0.0361 -1.0000 -1.0000 3944208 1579549192.80 151.5288 59.9950 32.0000 2.0004 2.0013 420.2166 420.4586 0.0361 -1.0000 -1.0000 3944536 1579549192.90 151.5288 59.9950 32.0000 2.0007 2.0017 420.2531 420.4954 0.0362 -1.0000 -1.0000 3944615 1579549193.00 151.5369 59.9950 32.0000 2.0008 2.0017 420.1952 420.4371 0.0361 -1.0000 -1.0000 3944662 1579549193.10 151.5416 59.9950 32.0000 2.0006 2.0015 420.2087 420.4510 0.0362 -1.0000 -1.0000 3944724 1579549193.20 151.5416 59.9950 32.0000 2.0014 2.0023 420.2038 420.4465 0.0362 -1.0000 -1.0000 3944802 1579549193.30 151.5416 59.9950 32.0000 2.0009 2.0018 420.2016 420.4432 0.0360 -1.0000 -1.0000 3944865 1579549193.40 151.5416 59.9950 32.0000 2.0008 2.0018 420.2702 420.5131 0.0363 -1.0000 -1.0000 3944943 1579549193.50 151.5416 59.9950 32.0000 2.0009 2.0019 420.2258 420.4685 0.0362 -1.0000 -1.0000 3945005 1579549193.60 151.5281 59.9950 32.0000 2.0005 2.0014 420.2469 420.4885 0.0361 -1.0000 -1.0000 3945068 1579549193.70 151.5281 59.9950 32.0000 2.0008 2.0017 420.3045 420.5470 0.0362 -1.0000 -1.0000 3945131 1579549193.80 151.5281 59.9950 32.0000 2.0001 2.0011 420.2555 420.4975 0.0361 -1.0000 -1.0000 3945209 1579549193.90 151.5281 59.9950 32.0000 2.0009 2.0019 420.2070 420.4495 0.0362 -1.0000 -1.0000 3945927 1579549194.00 151.5281 59.9950 32.0000 2.0006 2.0016 420.1901 420.4322 0.0361 -1.0000 -1.0000 3946005 1579549194.10 151.5231 59.9950 32.0000 2.0010 2.0020 420.2610 420.5027 0.0361 -1.0000 -1.0000 3946068 1579549194.20 151.5220 59.9950 32.0000 2.0008 2.0018 420.1828 420.4243 0.0361 -1.0000 -1.0000 3946131 1579549194.30 151.5220 59.9950 32.0000 2.0009 2.0019 420.1822 420.4241 0.0361 -1.0000 -1.0000 3946209 1579549194.40 151.5220 59.9950 32.0000 2.0012 2.0022 420.2544 420.4965 0.0362 -1.0000 -1.0000 3946271 1579549194.50 151.5220 59.9950 32.0000 2.0012 2.0021 420.2402 420.4818 0.0361 -1.0000 -1.0000 3946333 1579549194.60 151.5220 59.9950 32.0000 2.0003 2.0013 420.2114 420.4534 0.0361 -1.0000 -1.0000 3946396 1579549194.70 151.5490 59.9963 32.0000 1.9999 2.0008 420.1958 420.4373 0.0361 -1.0000 -1.0000 3946459 1579549194.80 151.5490 59.9963 32.0000 2.0004 2.0013 420.2016 420.4435 0.0361 -1.0000 -1.0000 3946521 1579549194.90 151.5490 59.9963 32.0000 2.0005 2.0014 420.1916 420.4336 0.0362 -1.0000 -1.0000 3946709 1579549195.00 151.5490 59.9963 32.0000 2.0012 2.0022 420.1967 420.4392 0.0362 -1.0000 -1.0000 3946771 1579549195.10 151.5490 59.9963 32.0000 2.0007 2.0016 420.1586 420.4002 0.0361 -1.0000 -1.0000 3946833 1579549195.20 151.5234 59.9963 32.0000 2.0002 2.0012 420.2137 420.4556 0.0362 -1.0000 -1.0000 3946912 1579549195.30 151.5164 59.9963 32.0000 1.9998 2.0007 420.1821 420.4243 0.0361 -1.0000 -1.0000 3946974 1579549195.40 151.5164 59.9963 32.0000 2.0010 2.0019 420.1417 420.3843 0.0363 -1.0000 -1.0000 3947209 1579549195.50 151.5164 59.9963 32.0000 2.0013 2.0023 420.1575 420.3997 0.0362 -1.0000 -1.0000 3947271 1579549195.60 151.5164 59.9963 32.0000 2.0005 2.0014 420.1450 420.3864 0.0360 -1.0000 -1.0000 3947333 1579549195.70 151.5256 59.9963 32.0000 2.0012 2.0022 420.1334 420.3760 0.0363 -1.0000 -1.0000 3947412 1579549195.80 151.5998 59.9963 32.0000 2.0013 2.0023 420.1375 420.3800 0.0362 -1.0000 -1.0000 3947474 1579549195.90 151.5998 59.9963 32.0000 2.0016 2.0025 420.1898 420.4316 0.0361 -1.0000 -1.0000 3947709 1579549196.00 151.5998 59.9963 32.0000 2.0008 2.0018 420.1968 420.4388 0.0361 -1.0000 -1.0000 3947771 1579549196.10 151.5998 59.9963 32.0000 2.0014 2.0023 420.1953 420.4373 0.0361 -1.0000 -1.0000 3947833 1579549196.20 151.5998 59.9963 32.0000 2.0004 2.0014 420.2377 420.4794 0.0362 -1.0000 -1.0000 3947896 1579549196.30 151.5948 59.9963 32.0000 2.0010 2.0020 420.1893 420.4314 0.0361 -1.0000 -1.0000 3947974 1579549196.40 151.5948 59.9963 32.0000 2.0017 2.0026 420.2661 420.5084 0.0362 -1.0000 -1.0000 3948162 1579549196.50 151.5948 59.9963 32.0000 2.0006 2.0015 420.2220 420.4647 0.0362 -1.0000 -1.0000 3948224 1579549196.60 151.5948 59.9963 32.0000 2.0012 2.0022 420.2716 420.5136 0.0361 -1.0000 -1.0000 3948302 1579549196.70 151.5948 59.9963 32.0000 2.0010 2.0020 420.1973 420.4397 0.0362 -1.0000 -1.0000 3948365 1579549196.80 151.5948 59.9963 32.0000 2.0008 2.0018 420.1938 420.4359 0.0361 -1.0000 -1.0000 3948427 1579549196.90 151.5521 59.9963 32.0000 2.0011 2.0020 420.2180 420.4587 0.0359 -1.0000 -1.0000 3949224 1579549197.00 151.5521 59.9963 32.0000 2.0007 2.0017 420.2248 420.4659 0.0360 -1.0000 -1.0000 3949286 1579549197.10 151.5521 59.9963 32.0000 2.0012 2.0021 420.2422 420.4831 0.0360 -1.0000 -1.0000 3949349 1579549197.20 151.5521 59.9963 32.0000 2.0005 2.0014 420.1621 420.4043 0.0362 -1.0000 -1.0000 3949427 1579549197.30 151.5521 59.9963 32.0000 2.0003 2.0013 420.2069 420.4490 0.0361 -1.0000 -1.0000 3949490 1579549197.40 151.5446 59.9963 32.0000 2.0006 2.0015 420.1731 420.4147 0.0361 -1.0000 -1.0000 3949552 1579549197.50 151.5435 59.9963 32.0000 2.0009 2.0018 420.2754 420.5174 0.0361 -1.0000 -1.0000 3949615 1579549197.60 151.5435 59.9963 32.0000 2.0011 2.0020 420.2799 420.5222 0.0363 -1.0000 -1.0000 3949677 1579549197.70 151.5435 59.9963 32.0000 2.0009 2.0019 420.2163 420.4585 0.0361 -1.0000 -1.0000 3949755 1579549197.80 151.5435 59.9963 32.0000 2.0017 2.0027 420.2243 420.4657 0.0360 -1.0000 -1.0000 3949818 1579549197.90 151.5425 59.9963 32.0000 2.0015 2.0024 420.2218 420.4645 0.0362 -1.0000 -1.0000 3949881 1579549198.00 151.5368 59.9963 32.0000 2.0012 2.0022 420.1850 420.4268 0.0361 -1.0000 -1.0000 3949959 1579549198.10 151.5368 59.9963 32.0000 2.0010 2.0020 420.2299 420.4716 0.0361 -1.0000 -1.0000 3950021 1579549198.20 151.5368 59.9963 32.0000 2.0003 2.0013 420.2667 420.5087 0.0361 -1.0000 -1.0000 3950083 1579549198.30 151.5368 59.9963 32.0000 2.0009 2.0018 420.2145 420.4562 0.0361 -1.0000 -1.0000 3950146 1579549198.40 151.5368 59.9963 32.0000 2.0015 2.0024 420.1969 420.4390 0.0362 -1.0000 -1.0000 3950209 1579549198.50 151.5313 59.9963 32.0000 2.0014 2.0024 420.2140 420.4557 0.0361 -1.0000 -1.0000 3950427 1579549198.60 151.5313 59.9963 32.0000 2.0006 2.0015 420.1715 420.4132 0.0361 -1.0000 -1.0000 3950490 1579549198.70 151.5313 59.9963 32.0000 2.0002 2.0011 420.1851 420.4265 0.0361 -1.0000 -1.0000 3950552 1579549198.80 151.5313 59.9963 32.0000 2.0005 2.0014 420.2024 420.4437 0.0360 -1.0000 -1.0000 3950615 1579549198.90 151.5313 59.9963 32.0000 2.0013 2.0022 420.2202 420.4619 0.0361 -1.0000 -1.0000 3950693 1579549199.00 151.5517 59.9963 32.0000 2.0012 2.0021 420.2904 420.5325 0.0361 -1.0000 -1.0000 3950927 1579549199.10 151.5618 59.9963 32.0000 2.0009 2.0018 420.2230 420.4630 0.0359 -1.0000 -1.0000 3950990 1579549199.20 151.5618 59.9963 32.0000 2.0016 2.0025 420.1253 420.3666 0.0361 -1.0000 -1.0000 3951068 1579549199.30 151.5618 59.9963 32.0000 2.0014 2.0023 420.1849 420.4281 0.0363 -1.0000 -1.0000 3951131 1579549199.40 151.5618 59.9963 32.0000 2.0016 2.0025 420.2103 420.4522 0.0361 -1.0000 -1.0000 3951193 1579549199.50 151.5618 59.9963 32.0000 2.0007 2.0017 420.2228 420.4644 0.0361 -1.0000 -1.0000 3951427 1579549199.60 151.5417 59.9963 32.0000 2.0010 2.0019 420.3218 420.5635 0.0361 -1.0000 -1.0000 3951490 1579549199.70 151.5417 59.9963 32.0000 2.0006 2.0015 420.2480 420.4901 0.0361 -1.0000 -1.0000 3951568 1579549199.80 151.5417 59.9963 32.0000 2.0007 2.0016 420.1572 420.3992 0.0361 -1.0000 -1.0000 3951631 1579549199.90 151.5417 59.9963 32.0000 2.0003 2.0013 420.1848 420.4265 0.0361 -1.0000 -1.0000 3951693 1579549200.00 151.5417 59.9963 32.0000 2.0002 2.0012 420.1881 420.4307 0.0361 -1.0000 -1.0000 3951771 1579549200.10 151.5520 59.9961 32.0000 2.0008 2.0017 420.2108 420.4528 0.0362 -1.0000 -1.0000 3951818 1579549200.20 151.5758 59.9958 32.0000 2.0008 2.0017 420.1813 420.4223 0.0360 -1.0000 -1.0000 3951896 1579549200.30 151.5758 59.9958 32.0000 2.0012 2.0021 420.2363 420.4777 0.0360 -1.0000 -1.0000 3951958 1579549200.40 151.5758 59.9958 32.0000 2.0014 2.0023 420.2395 420.4808 0.0361 -1.0000 -1.0000 3952021 1579549200.50 151.5758 59.9958 32.0000 2.0018 2.0027 420.2565 420.4997 0.0363 -1.0000 -1.0000 3952193 1579549200.60 151.5758 59.9958 32.0000 2.0017 2.0027 420.2427 420.4849 0.0361 -1.0000 -1.0000 3952271 1579549200.70 151.5180 59.9958 32.0000 2.0011 2.0021 420.3159 420.5587 0.0363 -1.0000 -1.0000 3952333 1579549200.80 151.5180 59.9958 32.0000 2.0009 2.0018 420.2793 420.5214 0.0361 -1.0000 -1.0000 3952396 1579549200.90 151.5180 59.9958 32.0000 2.0004 2.0014 420.1550 420.3969 0.0362 -1.0000 -1.0000 3952474 1579549201.00 151.5180 59.9958 32.0000 2.0002 2.0011 420.2159 420.4583 0.0362 -1.0000 -1.0000 3952896 1579549201.10 151.5180 59.9958 32.0000 2.0007 2.0017 420.2531 420.4951 0.0361 -1.0000 -1.0000 3952959 1579549201.20 151.5610 59.9958 32.0000 2.0010 2.0019 420.2106 420.4523 0.0361 -1.0000 -1.0000 3953036 1579549201.30 151.5701 59.9958 32.0000 2.0007 2.0016 420.2358 420.4774 0.0361 -1.0000 -1.0000 3953099 1579549201.40 151.5701 59.9958 32.0000 2.0005 2.0015 420.1975 420.4380 0.0360 -1.0000 -1.0000 3953162 1579549201.50 151.5701 59.9958 32.0000 2.0014 2.0023 420.2686 420.5105 0.0361 -1.0000 -1.0000 3953224 1579549201.60 151.5701 59.9958 32.0000 2.0009 2.0018 420.3309 420.5732 0.0362 -1.0000 -1.0000 3953286 1579549201.70 151.5701 59.9958 32.0000 2.0013 2.0023 420.2337 420.4753 0.0361 -1.0000 -1.0000 3953365 1579549201.80 151.5701 59.9958 32.0000 2.0013 2.0023 420.2270 420.4683 0.0360 -1.0000 -1.0000 3953427 1579549201.90 151.5814 59.9958 32.0000 2.0012 2.0022 420.1943 420.4359 0.0361 -1.0000 -1.0000 3953490 1579549202.00 151.5826 59.9958 32.0000 2.0009 2.0019 420.1965 420.4365 0.0359 -1.0000 -1.0000 3953552 1579549202.10 151.5826 59.9958 32.0000 2.0014 2.0023 420.2724 420.5149 0.0362 -1.0000 -1.0000 3954193 1579549202.20 151.5826 59.9958 32.0000 2.0010 2.0019 420.2803 420.5221 0.0361 -1.0000 -1.0000 3954255 1579549202.30 151.5328 59.9958 32.0000 2.0005 2.0015 420.2389 420.4802 0.0361 -1.0000 -1.0000 3954318 1579549202.40 151.5328 59.9958 32.0000 2.0006 2.0016 420.2229 420.4653 0.0361 -1.0000 -1.0000 3954380 1579549202.50 151.5328 59.9958 32.0000 2.0019 2.0028 420.1811 420.4230 0.0362 -1.0000 -1.0000 3954443 1579549202.60 151.5328 59.9958 32.0000 2.0009 2.0019 420.2091 420.4507 0.0361 -1.0000 -1.0000 3954724 1579549202.70 151.5328 59.9958 32.0000 2.0008 2.0017 420.1614 420.4032 0.0361 -1.0000 -1.0000 3954786 1579549202.80 151.5328 59.9958 32.0000 2.0006 2.0015 420.2559 420.4979 0.0361 -1.0000 -1.0000 3954849 1579549202.90 151.5557 59.9958 32.0000 2.0009 2.0019 420.2141 420.4557 0.0361 -1.0000 -1.0000 3954927 1579549203.00 151.5566 59.9958 32.0000 2.0005 2.0015 420.2528 420.4949 0.0361 -1.0000 -1.0000 3954990 1579549203.10 151.5566 59.9958 32.0000 2.0008 2.0017 420.2381 420.4795 0.0361 -1.0000 -1.0000 3955490 1579549203.20 151.5566 59.9958 32.0000 2.0007 2.0017 420.2356 420.4768 0.0360 -1.0000 -1.0000 3955568 1579549203.30 151.5566 59.9958 32.0000 2.0008 2.0017 420.2506 420.4919 0.0360 -1.0000 -1.0000 3955630 1579549203.40 151.5566 59.9958 32.0000 2.0005 2.0015 420.2016 420.4425 0.0360 -1.0000 -1.0000 3955693 1579549203.50 151.5675 59.9958 32.0000 2.0009 2.0019 420.1994 420.4417 0.0362 -1.0000 -1.0000 3955755 1579549203.60 151.5675 59.9958 32.0000 2.0010 2.0019 420.2262 420.4679 0.0362 -1.0000 -1.0000 3955818 1579549203.70 151.5839 59.9958 32.0000 2.0010 2.0019 420.2085 420.4503 0.0360 -1.0000 -1.0000 3955896 1579549203.80 151.5839 59.9958 32.0000 2.0010 2.0019 420.3182 420.5587 0.0359 -1.0000 -1.0000 3955959 1579549203.90 151.5839 59.9958 32.0000 2.0002 2.0012 420.2103 420.4518 0.0361 -1.0000 -1.0000 3956021 1579549204.00 151.5839 59.9958 32.0000 2.0018 2.0027 420.1765 420.4185 0.0362 -1.0000 -1.0000 3956099 1579549204.10 151.5839 59.9958 32.0000 2.0007 2.0017 420.1848 420.4267 0.0361 -1.0000 -1.0000 3956162 1579549204.20 151.5839 59.9958 32.0000 2.0011 2.0020 420.1772 420.4188 0.0360 -1.0000 -1.0000 3956224 1579549204.30 151.5839 59.9958 32.0000 2.0013 2.0022 420.1992 420.4411 0.0362 -1.0000 -1.0000 3956286 1579549204.40 151.5839 59.9958 32.0000 2.0015 2.0024 420.1796 420.4221 0.0362 -1.0000 -1.0000 3956349 1579549204.50 151.5839 59.9958 32.0000 2.0014 2.0024 420.1836 420.4262 0.0362 -1.0000 -1.0000 3956412 1579549204.60 151.5839 59.9958 32.0000 2.0018 2.0028 420.2459 420.4884 0.0362 -1.0000 -1.0000 3956490 1579549204.70 151.5374 59.9954 32.0000 2.0016 2.0026 420.2084 420.4502 0.0361 -1.0000 -1.0000 3956552 1579549204.80 151.5374 59.9954 32.0000 2.0006 2.0016 420.2000 420.4413 0.0361 -1.0000 -1.0000 3956615 1579549204.90 151.5374 59.9954 32.0000 2.0005 2.0015 420.1359 420.3774 0.0361 -1.0000 -1.0000 3956693 1579549205.00 151.5374 59.9954 32.0000 2.0018 2.0027 420.2139 420.4555 0.0361 -1.0000 -1.0000 3956755 1579549205.10 151.5374 59.9954 32.0000 2.0007 2.0016 420.2476 420.4900 0.0362 -1.0000 -1.0000 3956818 1579549205.20 151.5374 59.9954 32.0000 2.0007 2.0016 420.2320 420.4732 0.0359 -1.0000 -1.0000 3956958 1579549205.30 151.5374 59.9954 32.0000 2.0004 2.0013 420.2206 420.4626 0.0361 -1.0000 -1.0000 3957021 1579549205.40 151.5374 59.9954 32.0000 2.0007 2.0016 420.2002 420.4420 0.0361 -1.0000 -1.0000 3957099 1579549205.50 151.5374 59.9954 32.0000 2.0010 2.0020 420.2256 420.4669 0.0360 -1.0000 -1.0000 3957162 1579549205.60 151.5374 59.9954 32.0000 2.0009 2.0018 420.2164 420.4584 0.0361 -1.0000 -1.0000 3957224 1579549205.70 151.5374 59.9954 32.0000 2.0010 2.0019 420.2490 420.4904 0.0360 -1.0000 -1.0000 3957459 1579549205.80 151.5374 59.9954 32.0000 2.0012 2.0021 420.1923 420.4334 0.0360 -1.0000 -1.0000 3957521 1579549205.90 151.5335 59.9954 32.0000 2.0010 2.0019 420.1942 420.4366 0.0362 -1.0000 -1.0000 3957583 1579549206.00 151.5271 59.9954 32.0000 2.0007 2.0016 420.2100 420.4519 0.0361 -1.0000 -1.0000 3957662 1579549206.10 151.5271 59.9954 32.0000 2.0004 2.0014 420.2934 420.5355 0.0361 -1.0000 -1.0000 3957724 1579549206.20 151.5271 59.9954 32.0000 2.0006 2.0016 420.2373 420.4790 0.0361 -1.0000 -1.0000 3958193 1579549206.30 151.5271 59.9954 32.0000 2.0002 2.0012 420.2313 420.4733 0.0361 -1.0000 -1.0000 3958271 1579549206.40 151.5271 59.9954 32.0000 2.0009 2.0018 420.1745 420.4165 0.0361 -1.0000 -1.0000 3958333 1579549206.50 151.5381 59.9954 32.0000 2.0005 2.0015 420.2137 420.4561 0.0362 -1.0000 -1.0000 3958396 1579549206.60 151.5381 59.9954 32.0000 2.0013 2.0023 420.2176 420.4600 0.0362 -1.0000 -1.0000 3958474 1579549206.70 151.5381 59.9954 32.0000 2.0009 2.0018 420.2373 420.4794 0.0361 -1.0000 -1.0000 3958708 1579549206.80 151.5381 59.9954 32.0000 2.0012 2.0022 420.2501 420.4914 0.0360 -1.0000 -1.0000 3958771 1579549206.90 151.5381 59.9954 32.0000 2.0009 2.0019 420.2652 420.5070 0.0362 -1.0000 -1.0000 3958849 1579549207.00 151.5381 59.9954 32.0000 2.0010 2.0020 420.2419 420.4839 0.0361 -1.0000 -1.0000 3958912 1579549207.10 151.5381 59.9954 32.0000 2.0008 2.0017 420.2494 420.4907 0.0360 -1.0000 -1.0000 3958974 1579549207.20 151.5538 59.9954 32.0000 2.0005 2.0015 420.2547 420.4966 0.0361 -1.0000 -1.0000 3959162 1579549207.30 151.5538 59.9954 32.0000 2.0010 2.0020 420.2747 420.5165 0.0361 -1.0000 -1.0000 3959224 1579549207.40 151.5538 59.9954 32.0000 2.0004 2.0013 420.3189 420.5616 0.0362 -1.0000 -1.0000 3959286 1579549207.50 151.5538 59.9954 32.0000 2.0009 2.0019 420.2393 420.4809 0.0360 -1.0000 -1.0000 3959349 1579549207.60 151.5403 59.9954 32.0000 2.0013 2.0022 420.2857 420.5276 0.0361 -1.0000 -1.0000 3959427 1579549207.70 151.5403 59.9954 32.0000 2.0011 2.0020 420.2619 420.5036 0.0362 -1.0000 -1.0000 3959927 1579549207.80 151.5403 59.9954 32.0000 2.0011 2.0020 420.2240 420.4667 0.0362 -1.0000 -1.0000 3959990 1579549207.90 151.5403 59.9954 32.0000 2.0004 2.0014 420.2334 420.4752 0.0361 -1.0000 -1.0000 4000052 1579549208.00 151.5403 59.9954 32.0000 2.0008 2.0018 420.2177 420.4599 0.0361 -1.0000 -1.0000 4000115 1579549208.10 151.5451 59.9954 32.0000 2.0010 2.0019 420.1605 420.4034 0.0363 -1.0000 -1.0000 4000177 1579549208.20 151.5480 59.9954 32.0000 2.0013 2.0022 420.2996 420.5422 0.0362 -1.0000 -1.0000 4000427 1579549208.30 151.5480 59.9954 32.0000 2.0007 2.0016 420.1868 420.4293 0.0362 -1.0000 -1.0000 4000490 1579549208.40 151.5480 59.9954 32.0000 2.0004 2.0014 420.2501 420.4921 0.0362 -1.0000 -1.0000 4000552 1579549208.50 151.5480 59.9954 32.0000 2.0007 2.0016 420.2112 420.4541 0.0362 -1.0000 -1.0000 4000615 1579549208.60 151.5480 59.9954 32.0000 2.0005 2.0014 420.2202 420.4616 0.0360 -1.0000 -1.0000 4000693 1579549208.70 151.5480 59.9954 32.0000 2.0011 2.0020 420.2910 420.5326 0.0361 -1.0000 -1.0000 4000755 1579549208.80 151.5385 59.9954 32.0000 2.0009 2.0019 420.2193 420.4623 0.0362 -1.0000 -1.0000 4000818 1579549208.90 151.5385 59.9954 32.0000 2.0010 2.0019 420.2467 420.4889 0.0362 -1.0000 -1.0000 4000896 1579549209.00 151.5385 59.9954 32.0000 2.0008 2.0018 420.2700 420.5125 0.0362 -1.0000 -1.0000 4000958 1579549209.10 151.5385 59.9954 32.0000 2.0007 2.0016 420.1595 420.4019 0.0362 -1.0000 -1.0000 4001021 1579549209.20 151.5385 59.9954 32.0000 2.0017 2.0027 420.1505 420.3926 0.0362 -1.0000 -1.0000 4001083 1579549209.30 151.6638 59.9954 32.0000 2.0004 2.0014 420.2053 420.4479 0.0362 -1.0000 -1.0000 4001146 1579549209.40 151.6670 59.9954 32.0000 2.0004 2.0014 420.1495 420.3924 0.0362 -1.0000 -1.0000 4001224 1579549209.50 151.6670 59.9954 32.0000 2.0005 2.0014 420.2341 420.4763 0.0361 -1.0000 -1.0000 4001286 1579549209.60 151.6670 59.9954 32.0000 2.0024 2.0033 420.2265 420.4684 0.0361 -1.0000 -1.0000 4001349 1579549209.70 151.6670 59.9954 32.0000 2.0020 2.0030 420.3501 420.5923 0.0362 -1.0000 -1.0000 4001943 1579549209.80 151.6670 59.9954 32.0000 2.0023 2.0032 420.3410 420.5839 0.0363 -1.0000 -1.0000 4002005 1579549209.90 151.7104 59.9967 32.0000 2.0030 2.0040 420.3200 420.5630 0.0363 -1.0000 -1.0000 4002068 1579549210.00 151.7104 59.9967 32.0000 2.0026 2.0036 420.3446 420.5868 0.0362 -1.0000 -1.0000 4002130 1579549210.10 151.7104 59.9967 32.0000 2.0024 2.0033 420.3240 420.5672 0.0362 -1.0000 -1.0000 4002208 1579549210.20 151.7104 59.9967 32.0000 2.0020 2.0029 420.3186 420.5609 0.0362 -1.0000 -1.0000 4002255 1579549210.30 151.7104 59.9967 32.0000 2.0017 2.0027 420.3561 420.5991 0.0363 -1.0000 -1.0000 4002333 1579549210.40 151.6471 59.9967 32.0000 2.0020 2.0030 420.2984 420.5417 0.0363 -1.0000 -1.0000 4002396 1579549210.50 151.5792 59.9967 32.0000 2.0023 2.0032 420.3288 420.5710 0.0362 -1.0000 -1.0000 4002458 1579549210.60 151.5792 59.9967 32.0000 2.0018 2.0027 420.2338 420.4769 0.0363 -1.0000 -1.0000 4002536 1579549210.70 151.5792 59.9967 32.0000 2.0008 2.0018 420.2166 420.4602 0.0363 -1.0000 -1.0000 4002677 1579549210.80 151.5792 59.9967 32.0000 2.0010 2.0020 420.1964 420.4396 0.0363 -1.0000 -1.0000 4002740 1579549210.90 151.5792 59.9967 32.0000 2.0014 2.0023 420.1751 420.4175 0.0363 -1.0000 -1.0000 4002818 1579549211.00 151.5792 59.9967 32.0000 2.0020 2.0029 420.1828 420.4264 0.0363 -1.0000 -1.0000 4002865 1579549211.10 151.5601 59.9967 32.0000 2.0015 2.0024 420.2069 420.4501 0.0363 -1.0000 -1.0000 4002943 1579549211.20 151.5601 59.9967 32.0000 2.0012 2.0022 420.1773 420.4200 0.0363 -1.0000 -1.0000 4003005 1579549211.30 151.5601 59.9967 32.0000 2.0018 2.0027 420.2060 420.4487 0.0362 -1.0000 -1.0000 4003193 1579549211.40 151.5601 59.9967 32.0000 2.0009 2.0019 420.2145 420.4557 0.0360 -1.0000 -1.0000 4003255 1579549211.50 151.5601 59.9967 32.0000 2.0007 2.0017 420.1138 420.3573 0.0363 -1.0000 -1.0000 4003318 1579549211.60 151.5601 59.9967 32.0000 2.0017 2.0027 420.1655 420.4079 0.0362 -1.0000 -1.0000 4003381 1579549211.70 151.5601 59.9967 32.0000 2.0011 2.0021 420.2753 420.5173 0.0362 -1.0000 -1.0000 4003459 1579549211.80 151.5601 59.9967 32.0000 2.0008 2.0017 420.2465 420.4894 0.0362 -1.0000 -1.0000 4003927 1579549211.90 151.5601 59.9967 32.0000 2.0013 2.0022 420.2478 420.4900 0.0361 -1.0000 -1.0000 4003990 1579549212.00 151.5601 59.9967 32.0000 2.0006 2.0016 420.1956 420.4391 0.0364 -1.0000 -1.0000 4004068 1579549212.10 151.5601 59.9967 32.0000 2.0018 2.0027 420.2627 420.5054 0.0362 -1.0000 -1.0000 4004131 1579549212.20 151.5642 59.9967 32.0000 2.0007 2.0016 420.1897 420.4322 0.0363 -1.0000 -1.0000 4004193 1579549212.30 151.5654 59.9967 32.0000 2.0006 2.0016 420.2279 420.4702 0.0362 -1.0000 -1.0000 4004536 1579549212.40 151.5654 59.9967 32.0000 2.0007 2.0016 420.2358 420.4796 0.0364 -1.0000 -1.0000 4004599 1579549212.50 151.5654 59.9967 32.0000 2.0007 2.0016 420.1714 420.4145 0.0363 -1.0000 -1.0000 4004662 1579549212.60 151.5654 59.9967 32.0000 2.0015 2.0025 420.1655 420.4076 0.0361 -1.0000 -1.0000 4004740 1579549212.70 151.5654 59.9967 32.0000 2.0010 2.0019 420.2045 420.4471 0.0363 -1.0000 -1.0000 4004802 1579549212.80 151.5139 59.9967 32.0000 2.0010 2.0019 420.1414 420.3845 0.0363 -1.0000 -1.0000 4004927 1579549212.90 151.5139 59.9967 32.0000 2.0008 2.0018 420.1972 420.4406 0.0364 -1.0000 -1.0000 4005006 1579549213.00 151.5139 59.9967 32.0000 2.0005 2.0014 420.1790 420.4223 0.0364 -1.0000 -1.0000 4005068 1579549213.10 151.5139 59.9967 32.0000 2.0006 2.0016 420.1960 420.4389 0.0362 -1.0000 -1.0000 4005131 1579549213.20 151.5139 59.9967 32.0000 2.0007 2.0016 420.2323 420.4754 0.0363 -1.0000 -1.0000 4005193 1579549213.30 151.5139 59.9967 32.0000 2.0000 2.0010 420.2490 420.4924 0.0363 -1.0000 -1.0000 4005255 1579549213.40 151.5204 59.9967 32.0000 2.0002 2.0012 420.2164 420.4595 0.0363 -1.0000 -1.0000 4005333 1579549213.50 151.5210 59.9967 32.0000 2.0000 2.0010 420.2074 420.4499 0.0362 -1.0000 -1.0000 4005396 1579549213.60 151.5210 59.9967 32.0000 2.0002 2.0011 420.2576 420.5000 0.0361 -1.0000 -1.0000 4005459 1579549213.70 151.5210 59.9967 32.0000 2.0009 2.0018 420.2107 420.4534 0.0363 -1.0000 -1.0000 4005536 1579549213.80 151.5210 59.9967 32.0000 2.0008 2.0018 420.1720 420.4151 0.0363 -1.0000 -1.0000 4005724 1579549213.90 151.5190 59.9967 32.0000 2.0011 2.0020 420.1772 420.4199 0.0363 -1.0000 -1.0000 4005786 1579549214.00 151.5073 59.9967 32.0000 2.0005 2.0014 420.2054 420.4472 0.0361 -1.0000 -1.0000 4005849 1579549214.10 151.5073 59.9967 32.0000 1.9997 2.0006 420.1576 420.4009 0.0363 -1.0000 -1.0000 4005912 1579549214.20 151.5073 59.9967 32.0000 2.0008 2.0017 420.0927 420.3355 0.0362 -1.0000 -1.0000 4005974 1579549214.30 151.5073 59.9967 32.0000 2.0007 2.0016 420.2543 420.4965 0.0361 -1.0000 -1.0000 4006224 1579549214.40 151.5073 59.9967 32.0000 2.0006 2.0015 420.2605 420.5034 0.0363 -1.0000 -1.0000 4006286 1579549214.50 151.4499 59.9967 32.0000 2.0009 2.0018 420.1863 420.4295 0.0362 -1.0000 -1.0000 4006349 1579549214.60 151.4499 59.9967 32.0000 2.0007 2.0016 420.1955 420.4380 0.0363 -1.0000 -1.0000 4006412 1579549214.70 151.4499 59.9967 32.0000 2.0003 2.0012 420.1514 420.3940 0.0362 -1.0000 -1.0000 4006474 1579549214.80 151.4499 59.9967 32.0000 2.0000 2.0010 420.2058 420.4490 0.0363 -1.0000 -1.0000 4007162 1579549214.90 151.4499 59.9967 32.0000 1.9999 2.0009 420.1440 420.3871 0.0363 -1.0000 -1.0000 4007240 1579549215.00 151.4499 59.9967 32.0000 2.0005 2.0015 420.1814 420.4245 0.0362 -1.0000 -1.0000 4007302 1579549215.10 151.4499 59.9967 32.0000 2.0007 2.0016 420.1884 420.4306 0.0362 -1.0000 -1.0000 4007365 1579549215.20 151.4535 59.9960 32.0000 2.0005 2.0014 420.1935 420.4366 0.0363 -1.0000 -1.0000 4007459 1579549215.30 151.4535 59.9960 32.0000 2.0002 2.0012 420.1620 420.4051 0.0363 -1.0000 -1.0000 4007521 1579549215.40 151.4535 59.9960 32.0000 2.0006 2.0015 420.1859 420.4292 0.0363 -1.0000 -1.0000 4007599 1579549215.50 151.4535 59.9960 32.0000 2.0002 2.0012 420.1558 420.3980 0.0362 -1.0000 -1.0000 4007662 1579549215.60 151.4535 59.9960 32.0000 2.0002 2.0011 420.0916 420.3334 0.0361 -1.0000 -1.0000 4007724 1579549215.70 151.4535 59.9960 32.0000 1.9996 2.0006 420.1552 420.3980 0.0363 -1.0000 -1.0000 4007959 1579549215.80 151.4575 59.9960 32.0000 2.0009 2.0018 420.1325 420.3754 0.0362 -1.0000 -1.0000 4008021 1579549215.90 151.4825 59.9960 32.0000 2.0009 2.0018 420.3002 420.5441 0.0364 -1.0000 -1.0000 4008083 1579549216.00 151.4825 59.9960 32.0000 2.0000 2.0009 420.1827 420.4259 0.0363 -1.0000 -1.0000 4008162 1579549216.10 151.4825 59.9960 32.0000 2.0003 2.0013 420.1274 420.3711 0.0364 -1.0000 -1.0000 4008224 1579549216.20 151.4825 59.9960 32.0000 2.0000 2.0010 420.1487 420.3917 0.0363 -1.0000 -1.0000 4008286 1579549216.30 151.4825 59.9960 32.0000 2.0009 2.0019 420.1852 420.4285 0.0363 -1.0000 -1.0000 4008349 1579549216.40 151.5081 59.9960 32.0000 2.0001 2.0010 420.2258 420.4693 0.0364 -1.0000 -1.0000 4008412 1579549216.50 151.5081 59.9960 32.0000 2.0005 2.0014 420.1517 420.3945 0.0363 -1.0000 -1.0000 4008474 1579549216.60 151.5081 59.9960 32.0000 2.0002 2.0012 420.2042 420.4483 0.0364 -1.0000 -1.0000 4008552 1579549216.70 151.5081 59.9960 32.0000 2.0006 2.0016 420.2302 420.4732 0.0363 -1.0000 -1.0000 4008615 1579549216.80 151.5081 59.9960 32.0000 2.0008 2.0017 420.1134 420.3570 0.0364 -1.0000 -1.0000 4008677 1579549216.90 151.5081 59.9960 32.0000 2.0003 2.0012 420.0812 420.3244 0.0363 -1.0000 -1.0000 4008755 1579549217.00 151.5081 59.9960 32.0000 2.0002 2.0012 420.1595 420.4028 0.0364 -1.0000 -1.0000 4008818 1579549217.10 151.5081 59.9960 32.0000 2.0001 2.0011 420.1282 420.3703 0.0362 -1.0000 -1.0000 4008880 1579549217.20 151.5081 59.9960 32.0000 2.0009 2.0019 420.2005 420.4449 0.0365 -1.0000 -1.0000 4008943 1579549217.30 151.5081 59.9960 32.0000 2.0005 2.0015 420.2315 420.4753 0.0364 -1.0000 -1.0000 4009005 1579549217.40 151.5081 59.9960 32.0000 2.0007 2.0017 420.2167 420.4590 0.0362 -1.0000 -1.0000 4009208 1579549217.50 151.4887 59.9960 32.0000 2.0004 2.0013 420.2205 420.4637 0.0364 -1.0000 -1.0000 4009271 1579549217.60 151.4887 59.9960 32.0000 1.9998 2.0008 420.1252 420.3693 0.0364 -1.0000 -1.0000 4009333 1579549217.70 151.4887 59.9960 32.0000 1.9998 2.0008 420.1708 420.4146 0.0364 -1.0000 -1.0000 4009396 1579549217.80 151.4887 59.9960 32.0000 2.0007 2.0016 420.1225 420.3659 0.0364 -1.0000 -1.0000 4009459 1579549217.90 151.4887 59.9960 32.0000 2.0004 2.0014 420.2157 420.4587 0.0362 -1.0000 -1.0000 4009708 1579549218.00 151.4755 59.9960 32.0000 2.0003 2.0012 420.2728 420.5172 0.0364 -1.0000 -1.0000 4009771 1579549218.10 151.4755 59.9960 32.0000 1.9999 2.0009 420.1035 420.3468 0.0364 -1.0000 -1.0000 4009833 1579549218.20 151.4755 59.9960 32.0000 1.9998 2.0008 420.1650 420.4084 0.0363 -1.0000 -1.0000 4009896 1579549218.30 151.4755 59.9960 32.0000 1.9999 2.0009 420.1282 420.3718 0.0364 -1.0000 -1.0000 4009974 1579549218.40 151.4755 59.9960 32.0000 1.9998 2.0007 420.1186 420.3628 0.0365 -1.0000 -1.0000 4010209 1579549218.50 151.4755 59.9960 32.0000 1.9998 2.0008 420.1067 420.3510 0.0365 -1.0000 -1.0000 4010271 1579549218.60 151.4755 59.9960 32.0000 2.0004 2.0013 420.0992 420.3427 0.0364 -1.0000 -1.0000 4010333 1579549218.70 151.4802 59.9960 32.0000 2.0007 2.0016 420.1288 420.3729 0.0365 -1.0000 -1.0000 4010396 1579549218.80 151.4881 59.9960 32.0000 2.0007 2.0017 420.1590 420.4025 0.0363 -1.0000 -1.0000 4010458 1579549218.90 151.4881 59.9960 32.0000 1.9995 2.0005 420.2487 420.4919 0.0364 -1.0000 -1.0000 4010912 1579549219.00 151.4881 59.9960 32.0000 2.0005 2.0014 420.1218 420.3660 0.0364 -1.0000 -1.0000 4010974 1579549219.10 151.4881 59.9960 32.0000 1.9998 2.0008 420.2256 420.4695 0.0364 -1.0000 -1.0000 4011036 1579549219.20 151.4881 59.9960 32.0000 2.0006 2.0015 420.2168 420.4608 0.0364 -1.0000 -1.0000 4011115 1579549219.30 151.4969 59.9960 32.0000 2.0005 2.0015 420.1446 420.3885 0.0364 -1.0000 -1.0000 4011177 1579549219.40 151.4969 59.9960 32.0000 2.0004 2.0013 420.1407 420.3846 0.0364 -1.0000 -1.0000 4011459 1579549219.50 151.4969 59.9960 32.0000 2.0009 2.0019 420.1989 420.4420 0.0363 -1.0000 -1.0000 4011521 1579549219.60 151.4969 59.9960 32.0000 2.0002 2.0011 420.1627 420.4061 0.0364 -1.0000 -1.0000 4011599 1579549219.70 151.4969 59.9960 32.0000 2.0000 2.0010 420.2320 420.4759 0.0364 -1.0000 -1.0000 4011662 1579549219.80 151.4975 59.9960 32.0000 1.9997 2.0007 420.1525 420.3970 0.0365 -1.0000 -1.0000 4011724 1579549219.90 151.5112 59.9959 32.0000 2.0004 2.0014 420.1567 420.4011 0.0365 -1.0000 -1.0000 4011786 1579549220.00 151.5112 59.9959 32.0000 2.0005 2.0015 420.1916 420.4357 0.0364 -1.0000 -1.0000 4011865 1579549220.10 151.5112 59.9959 32.0000 2.0005 2.0015 420.2304 420.4745 0.0364 -1.0000 -1.0000 4011927 1579549220.20 151.5112 59.9959 32.0000 2.0009 2.0018 420.1220 420.3657 0.0364 -1.0000 -1.0000 4011990 1579549220.30 151.5112 59.9959 32.0000 2.0007 2.0017 420.2345 420.4788 0.0365 -1.0000 -1.0000 4012068 1579549220.40 151.5017 59.9959 32.0000 2.0002 2.0011 420.1420 420.3861 0.0365 -1.0000 -1.0000 4012130 1579549220.50 151.4990 59.9959 32.0000 2.0006 2.0015 420.1610 420.4061 0.0366 -1.0000 -1.0000 4012255 1579549220.60 151.4990 59.9959 32.0000 2.0008 2.0018 420.2705 420.5155 0.0366 -1.0000 -1.0000 4012333 1579549220.70 151.4990 59.9959 32.0000 2.0007 2.0017 420.1537 420.3979 0.0364 -1.0000 -1.0000 4012396 1579549220.80 151.4990 59.9959 32.0000 2.0006 2.0016 420.1883 420.4319 0.0364 -1.0000 -1.0000 4012458 1579549220.90 151.4990 59.9959 32.0000 2.0006 2.0015 420.1872 420.4311 0.0364 -1.0000 -1.0000 4012521 1579549221.00 151.4764 59.9959 32.0000 1.9996 2.0005 420.2326 420.4769 0.0365 -1.0000 -1.0000 4012927 1579549221.10 151.4764 59.9959 32.0000 2.0007 2.0016 420.1572 420.4013 0.0364 -1.0000 -1.0000 4012990 1579549221.20 151.4764 59.9959 32.0000 2.0001 2.0011 420.1155 420.3600 0.0365 -1.0000 -1.0000 4013068 1579549221.30 151.4764 59.9959 32.0000 2.0000 2.0009 420.1961 420.4398 0.0364 -1.0000 -1.0000 4013130 1579549221.40 151.4764 59.9959 32.0000 1.9998 2.0008 420.1356 420.3797 0.0365 -1.0000 -1.0000 4013193 1579549221.50 151.5047 59.9959 32.0000 2.0003 2.0013 420.1461 420.3894 0.0363 -1.0000 -1.0000 4013427 1579549221.60 151.5047 59.9959 32.0000 2.0009 2.0019 420.1366 420.3802 0.0364 -1.0000 -1.0000 4013490 1579549221.70 151.5047 59.9959 32.0000 2.0006 2.0016 420.2099 420.4539 0.0364 -1.0000 -1.0000 4013568 1579549221.80 151.5047 59.9959 32.0000 2.0010 2.0020 420.0772 420.3209 0.0364 -1.0000 -1.0000 4013630 1579549221.90 151.5047 59.9959 32.0000 2.0010 2.0019 420.1331 420.3766 0.0363 -1.0000 -1.0000 4013693 1579549222.00 151.5081 59.9959 32.0000 2.0009 2.0019 420.1089 420.3527 0.0365 -1.0000 -1.0000 4013959 1579549222.10 151.5118 59.9959 32.0000 2.0006 2.0016 420.1489 420.3918 0.0362 -1.0000 -1.0000 4014021 1579549222.20 151.5118 59.9959 32.0000 2.0000 2.0009 420.1739 420.4173 0.0363 -1.0000 -1.0000 4014068 1579549222.30 151.5118 59.9959 32.0000 2.0010 2.0019 420.1830 420.4270 0.0365 -1.0000 -1.0000 4014146 1579549222.40 151.5118 59.9959 32.0000 2.0005 2.0015 420.2289 420.4729 0.0364 -1.0000 -1.0000 4014209 1579549222.50 151.5118 59.9959 32.0000 2.0004 2.0013 420.2140 420.4570 0.0364 -1.0000 -1.0000 4014443 1579549222.60 151.5376 59.9959 32.0000 2.0006 2.0016 420.1361 420.3806 0.0365 -1.0000 -1.0000 4014505 1579549222.70 151.5376 59.9959 32.0000 2.0010 2.0019 420.1280 420.3729 0.0366 -1.0000 -1.0000 4014568 1579549222.80 151.5376 59.9959 32.0000 2.0010 2.0020 420.2020 420.4465 0.0365 -1.0000 -1.0000 4014630 1579549222.90 151.5376 59.9959 32.0000 2.0011 2.0020 420.1158 420.3599 0.0365 -1.0000 -1.0000 4014708 1579549223.00 151.5376 59.9959 32.0000 2.0004 2.0013 420.1022 420.3458 0.0364 -1.0000 -1.0000 4015193 1579549223.10 151.5194 59.9959 32.0000 2.0006 2.0015 420.1292 420.3724 0.0363 -1.0000 -1.0000 4015255 1579549223.20 151.5160 59.9959 32.0000 2.0003 2.0012 420.1237 420.3676 0.0364 -1.0000 -1.0000 4015333 1579549223.30 151.5160 59.9959 32.0000 2.0006 2.0015 420.1910 420.4359 0.0365 -1.0000 -1.0000 4015380 1579549223.40 151.5160 59.9959 32.0000 2.0011 2.0020 420.1407 420.3849 0.0365 -1.0000 -1.0000 4015459 1579549223.50 151.5160 59.9959 32.0000 2.0009 2.0019 420.1422 420.3867 0.0366 -1.0000 -1.0000 4015521 1579549223.60 151.5160 59.9959 32.0000 2.0007 2.0017 420.1304 420.3742 0.0365 -1.0000 -1.0000 4015583 1579549223.70 151.5160 59.9959 32.0000 2.0004 2.0013 420.1795 420.4244 0.0365 -1.0000 -1.0000 4015662 1579549223.80 151.5160 59.9959 32.0000 2.0003 2.0013 420.2117 420.4557 0.0364 -1.0000 -1.0000 4015724 1579549223.90 151.5160 59.9959 32.0000 2.0001 2.0011 420.1943 420.4384 0.0365 -1.0000 -1.0000 4015786 1579549224.00 151.5160 59.9959 32.0000 2.0002 2.0011 420.1454 420.3899 0.0366 -1.0000 -1.0000 4015849 1579549224.10 151.5160 59.9959 32.0000 2.0006 2.0016 420.1882 420.4325 0.0364 -1.0000 -1.0000 4015912 1579549224.20 151.4793 59.9959 32.0000 2.0009 2.0019 420.1871 420.4301 0.0363 -1.0000 -1.0000 4015974 1579549224.30 151.4783 59.9959 32.0000 2.0007 2.0017 420.2586 420.5035 0.0365 -1.0000 -1.0000 4016052 1579549224.40 151.4783 59.9959 32.0000 2.0010 2.0020 420.1783 420.4227 0.0365 -1.0000 -1.0000 4016115 1579549224.50 151.4874 59.9959 32.0000 2.0006 2.0015 420.2577 420.5015 0.0363 -1.0000 -1.0000 4016177 1579549224.60 151.4924 59.9959 32.0000 2.0007 2.0017 420.2167 420.4596 0.0363 -1.0000 -1.0000 4016255 1579549224.70 151.4886 59.9959 32.0000 2.0006 2.0016 420.2350 420.4793 0.0365 -1.0000 -1.0000 4016318 1579549224.80 151.4739 59.9961 32.0000 2.0009 2.0019 420.2092 420.4522 0.0363 -1.0000 -1.0000 4016380 1579549224.90 151.4739 59.9961 32.0000 1.9998 2.0008 420.1758 420.4197 0.0364 -1.0000 -1.0000 4016443 1579549225.00 151.4739 59.9961 32.0000 2.0002 2.0012 420.1371 420.3808 0.0364 -1.0000 -1.0000 4016505 1579549225.10 151.4739 59.9961 32.0000 2.0001 2.0011 420.2032 420.4479 0.0365 -1.0000 -1.0000 4016693 1579549225.20 151.4739 59.9961 32.0000 2.0010 2.0019 420.1283 420.3724 0.0365 -1.0000 -1.0000 4016755 1579549225.30 151.4856 59.9961 32.0000 2.0011 2.0020 420.2243 420.4686 0.0365 -1.0000 -1.0000 4016833 1579549225.40 151.4856 59.9961 32.0000 2.0005 2.0014 420.2226 420.4669 0.0365 -1.0000 -1.0000 4016896 1579549225.50 151.4856 59.9961 32.0000 2.0006 2.0016 420.1416 420.3850 0.0364 -1.0000 -1.0000 4016958 1579549225.60 151.4856 59.9961 32.0000 2.0006 2.0016 420.1511 420.3945 0.0363 -1.0000 -1.0000 4017474 1579549225.70 151.4856 59.9961 32.0000 2.0005 2.0014 420.1919 420.4358 0.0364 -1.0000 -1.0000 4017536 1579549225.80 151.4856 59.9961 32.0000 2.0010 2.0020 420.2243 420.4681 0.0364 -1.0000 -1.0000 4017599 1579549225.90 151.4678 59.9961 32.0000 2.0007 2.0017 420.1635 420.4073 0.0364 -1.0000 -1.0000 4017662 1579549226.00 151.4678 59.9961 32.0000 2.0002 2.0012 420.1577 420.4023 0.0364 -1.0000 -1.0000 4017740 1579549226.10 151.4678 59.9961 32.0000 2.0000 2.0010 420.1903 420.4333 0.0363 -1.0000 -1.0000 4018115 1579549226.20 151.4678 59.9961 32.0000 2.0005 2.0014 420.2036 420.4470 0.0364 -1.0000 -1.0000 4018177 1579549226.30 151.4678 59.9961 32.0000 2.0001 2.0011 420.2764 420.5206 0.0364 -1.0000 -1.0000 4018255 1579549226.40 151.4678 59.9961 32.0000 2.0007 2.0016 420.2834 420.5273 0.0365 -1.0000 -1.0000 4018318 1579549226.50 151.4678 59.9961 32.0000 2.0008 2.0017 420.2329 420.4762 0.0363 -1.0000 -1.0000 4018380 1579549226.60 151.4678 59.9961 32.0000 2.0004 2.0013 420.1368 420.3814 0.0365 -1.0000 -1.0000 4018458 1579549226.70 151.4678 59.9961 32.0000 2.0003 2.0013 420.2312 420.4758 0.0366 -1.0000 -1.0000 4018521 1579549226.80 151.4678 59.9961 32.0000 2.0005 2.0015 420.2068 420.4510 0.0364 -1.0000 -1.0000 4018583 1579549226.90 151.4678 59.9961 32.0000 2.0009 2.0018 420.2509 420.4960 0.0366 -1.0000 -1.0000 4018646 1579549227.00 151.4966 59.9961 32.0000 2.0009 2.0018 420.2051 420.4490 0.0364 -1.0000 -1.0000 4018708 1579549227.10 151.4966 59.9961 32.0000 2.0006 2.0016 420.1887 420.4324 0.0364 -1.0000 -1.0000 4018771 1579549227.20 151.4966 59.9961 32.0000 2.0007 2.0017 420.1340 420.3767 0.0363 -1.0000 -1.0000 4018974 1579549227.30 151.4864 59.9961 32.0000 2.0012 2.0022 420.1482 420.3919 0.0364 -1.0000 -1.0000 4019036 1579549227.40 151.4864 59.9961 32.0000 2.0008 2.0018 420.1653 420.4098 0.0365 -1.0000 -1.0000 4019099 1579549227.50 151.5086 59.9961 32.0000 2.0006 2.0016 420.2326 420.4762 0.0364 -1.0000 -1.0000 4019162 1579549227.60 151.5086 59.9961 32.0000 2.0006 2.0015 420.1285 420.3728 0.0364 -1.0000 -1.0000 4019224 1579549227.70 151.5086 59.9961 32.0000 2.0006 2.0015 420.1388 420.3824 0.0364 -1.0000 -1.0000 4019943 1579549227.80 151.5086 59.9961 32.0000 2.0012 2.0021 420.2560 420.4995 0.0364 -1.0000 -1.0000 4020005 1579549227.90 151.5086 59.9961 32.0000 2.0009 2.0019 420.1941 420.4372 0.0362 -1.0000 -1.0000 4020083 1579549228.00 151.5086 59.9961 32.0000 2.0003 2.0013 420.1531 420.3951 0.0362 -1.0000 -1.0000 4020146 1579549228.10 151.5035 59.9961 32.0000 1.9999 2.0009 420.1688 420.4122 0.0364 -1.0000 -1.0000 4020209 1579549228.20 151.5035 59.9961 32.0000 1.9997 2.0007 420.1646 420.4089 0.0365 -1.0000 -1.0000 4020271 1579549228.30 151.5035 59.9961 32.0000 2.0007 2.0017 420.1721 420.4158 0.0364 -1.0000 -1.0000 4020349 1579549228.40 151.5035 59.9961 32.0000 2.0006 2.0016 420.2120 420.4566 0.0365 -1.0000 -1.0000 4020412 1579549228.50 151.5035 59.9961 32.0000 2.0006 2.0016 420.2273 420.4709 0.0364 -1.0000 -1.0000 4020474 1579549228.60 151.5035 59.9961 32.0000 2.0002 2.0011 420.1997 420.4431 0.0364 -1.0000 -1.0000 4020536 1579549228.70 151.5035 59.9961 32.0000 2.0000 2.0010 420.1758 420.4195 0.0364 -1.0000 -1.0000 4020677 1579549228.80 151.5035 59.9961 32.0000 2.0003 2.0012 420.2081 420.4516 0.0363 -1.0000 -1.0000 4020724 1579549228.90 151.5035 59.9961 32.0000 2.0002 2.0012 420.1634 420.4071 0.0365 -1.0000 -1.0000 4020802 1579549229.00 151.5035 59.9961 32.0000 1.9999 2.0008 420.1739 420.4170 0.0363 -1.0000 -1.0000 4020865 1579549229.10 151.5035 59.9961 32.0000 2.0004 2.0013 420.1667 420.4101 0.0363 -1.0000 -1.0000 4020927 1579549229.20 151.5016 59.9961 32.0000 2.0003 2.0013 420.1265 420.3702 0.0365 -1.0000 -1.0000 4021365 1579549229.30 151.4292 59.9961 32.0000 2.0011 2.0021 420.1458 420.3907 0.0365 -1.0000 -1.0000 4021427 1579549229.40 151.4292 59.9961 32.0000 2.0012 2.0022 420.1920 420.4355 0.0364 -1.0000 -1.0000 4021505 1579549229.50 151.4292 59.9961 32.0000 2.0002 2.0011 420.1799 420.4249 0.0366 -1.0000 -1.0000 4021568 1579549229.60 151.4292 59.9961 32.0000 2.0004 2.0014 420.1604 420.4026 0.0362 -1.0000 -1.0000 4021630 1579549229.70 151.4292 59.9961 32.0000 2.0004 2.0013 420.1656 420.4091 0.0364 -1.0000 -1.0000 4022177 1579549229.80 151.4782 59.9956 32.0000 2.0007 2.0017 420.2318 420.4758 0.0365 -1.0000 -1.0000 4022240 1579549229.90 151.4782 59.9956 32.0000 2.0011 2.0021 420.2973 420.5416 0.0364 -1.0000 -1.0000 4022302 1579549230.00 151.4782 59.9956 32.0000 2.0001 2.0010 420.2007 420.4434 0.0363 -1.0000 -1.0000 4022380 1579549230.10 151.4782 59.9956 32.0000 2.0003 2.0012 420.2120 420.4548 0.0362 -1.0000 -1.0000 4022443 1579549230.20 151.4782 59.9956 32.0000 2.0006 2.0016 420.1696 420.4134 0.0365 -1.0000 -1.0000 4022505 1579549230.30 151.4799 59.9956 32.0000 2.0007 2.0017 420.1626 420.4072 0.0365 -1.0000 -1.0000 4022568 1579549230.40 151.4871 59.9956 32.0000 2.0006 2.0015 420.1904 420.4333 0.0362 -1.0000 -1.0000 4022630 1579549230.50 151.4871 59.9956 32.0000 2.0005 2.0014 420.1499 420.3938 0.0364 -1.0000 -1.0000 4022693 1579549230.60 151.4871 59.9956 32.0000 2.0012 2.0021 420.1141 420.3584 0.0365 -1.0000 -1.0000 4022771 1579549230.70 151.4871 59.9956 32.0000 2.0004 2.0014 420.1900 420.4338 0.0364 -1.0000 -1.0000 4022833 1579549230.80 151.4871 59.9956 32.0000 2.0007 2.0016 420.2256 420.4696 0.0364 -1.0000 -1.0000 4022896 1579549230.90 151.5131 59.9956 32.0000 2.0002 2.0012 420.2038 420.4468 0.0363 -1.0000 -1.0000 4022974 1579549231.00 151.5131 59.9956 32.0000 2.0006 2.0016 420.1535 420.3976 0.0365 -1.0000 -1.0000 4023036 1579549231.10 151.5131 59.9956 32.0000 2.0010 2.0019 420.1948 420.4385 0.0364 -1.0000 -1.0000 4023099 1579549231.20 151.5131 59.9956 32.0000 2.0007 2.0016 420.1972 420.4405 0.0362 -1.0000 -1.0000 4023177 1579549231.30 151.5131 59.9956 32.0000 2.0005 2.0014 420.2267 420.4694 0.0363 -1.0000 -1.0000 4023240 1579549231.40 151.5445 59.9956 32.0000 2.0003 2.0013 420.2264 420.4710 0.0365 -1.0000 -1.0000 4023302 1579549231.50 151.5518 59.9956 32.0000 2.0012 2.0021 420.2260 420.4688 0.0362 -1.0000 -1.0000 4023365 1579549231.60 151.5518 59.9956 32.0000 2.0010 2.0019 420.1435 420.3874 0.0365 -1.0000 -1.0000 4023427 1579549231.70 151.5518 59.9956 32.0000 2.0012 2.0022 420.2086 420.4527 0.0365 -1.0000 -1.0000 4023505 1579549231.80 151.5518 59.9956 32.0000 2.0010 2.0020 420.2150 420.4585 0.0363 -1.0000 -1.0000 4023568 1579549231.90 151.5518 59.9956 32.0000 2.0007 2.0016 420.2776 420.5210 0.0364 -1.0000 -1.0000 4023630 1579549232.00 151.5518 59.9956 32.0000 2.0007 2.0016 420.1739 420.4179 0.0365 -1.0000 -1.0000 4023709 1579549232.10 151.5518 59.9956 32.0000 2.0001 2.0011 420.1974 420.4418 0.0365 -1.0000 -1.0000 4023771 1579549232.20 151.5518 59.9956 32.0000 2.0002 2.0011 420.1731 420.4165 0.0364 -1.0000 -1.0000 4023833 1579549232.30 151.4662 59.9956 32.0000 2.0005 2.0015 420.1730 420.4169 0.0364 -1.0000 -1.0000 4023959 1579549232.40 151.4662 59.9956 32.0000 2.0003 2.0013 420.1616 420.4052 0.0364 -1.0000 -1.0000 4024021 1579549232.50 151.4630 59.9956 32.0000 2.0008 2.0017 420.1829 420.4258 0.0364 -1.0000 -1.0000 4024083 1579549232.60 151.4459 59.9956 32.0000 2.0006 2.0016 420.1526 420.3970 0.0365 -1.0000 -1.0000 4024162 1579549232.70 151.4459 59.9956 32.0000 2.0002 2.0011 420.1158 420.3590 0.0363 -1.0000 -1.0000 4024224 1579549232.80 151.4459 59.9956 32.0000 2.0006 2.0016 420.2111 420.4544 0.0364 -1.0000 -1.0000 4024630 1579549232.90 151.4459 59.9956 32.0000 2.0002 2.0012 420.2418 420.4854 0.0363 -1.0000 -1.0000 4024693 1579549233.00 151.4459 59.9956 32.0000 2.0003 2.0013 420.2206 420.4645 0.0364 -1.0000 -1.0000 4024755 1579549233.10 151.4875 59.9956 32.0000 2.0004 2.0013 420.2335 420.4777 0.0364 -1.0000 -1.0000 4024818 1579549233.20 151.4875 59.9956 32.0000 2.0003 2.0013 420.2119 420.4556 0.0364 -1.0000 -1.0000 4024896 1579549233.30 151.4875 59.9956 32.0000 2.0007 2.0017 420.2444 420.4889 0.0364 -1.0000 -1.0000 4024959 1579549233.40 151.4875 59.9956 32.0000 2.0008 2.0017 420.1921 420.4352 0.0363 -1.0000 -1.0000 4025036 1579549233.50 151.4875 59.9956 32.0000 2.0006 2.0016 420.2737 420.5174 0.0364 -1.0000 -1.0000 4025099 1579549233.60 151.4944 59.9956 32.0000 2.0003 2.0012 420.2234 420.4666 0.0363 -1.0000 -1.0000 4025162 1579549233.70 151.5210 59.9956 32.0000 2.0004 2.0014 420.2238 420.4674 0.0364 -1.0000 -1.0000 4025240 1579549233.80 151.5210 59.9956 32.0000 2.0010 2.0019 420.2650 420.5083 0.0363 -1.0000 -1.0000 4025459 1579549233.90 151.5210 59.9956 32.0000 2.0007 2.0017 420.2458 420.4896 0.0364 -1.0000 -1.0000 4025521 1579549234.00 151.5210 59.9956 32.0000 2.0015 2.0024 420.2525 420.4963 0.0364 -1.0000 -1.0000 4025599 1579549234.10 151.5210 59.9956 32.0000 2.0008 2.0018 420.1829 420.4266 0.0364 -1.0000 -1.0000 4025662 1579549234.20 151.4846 59.9956 32.0000 2.0005 2.0014 420.2929 420.5362 0.0364 -1.0000 -1.0000 4025724 1579549234.30 151.4846 59.9956 32.0000 2.0007 2.0017 420.2260 420.4701 0.0365 -1.0000 -1.0000 4026505 1579549234.40 151.4846 59.9956 32.0000 2.0004 2.0013 420.1915 420.4363 0.0365 -1.0000 -1.0000 4026568 1579549234.50 151.4846 59.9956 32.0000 2.0016 2.0025 420.2227 420.4660 0.0364 -1.0000 -1.0000 4026630 1579549234.60 151.4846 59.9956 32.0000 2.0005 2.0014 420.1873 420.4319 0.0366 -1.0000 -1.0000 4026708 1579549234.70 151.4846 59.9956 32.0000 2.0002 2.0012 420.2161 420.4600 0.0365 -1.0000 -1.0000 4026771 1579549234.80 151.4846 59.9956 32.0000 2.0002 2.0012 420.2018 420.4465 0.0365 -1.0000 -1.0000 4026833 1579549234.90 151.4846 59.9956 32.0000 1.9999 2.0009 420.2822 420.5269 0.0365 -1.0000 -1.0000 4026912 1579549235.00 151.4846 59.9956 32.0000 2.0007 2.0016 420.3077 420.5519 0.0364 -1.0000 -1.0000 4026974 1579549235.10 151.4846 59.9956 32.0000 2.0006 2.0015 420.2507 420.4941 0.0364 -1.0000 -1.0000 4027036 1579549235.20 151.4846 59.9956 32.0000 1.9999 2.0008 420.2863 420.5306 0.0365 -1.0000 -1.0000 4027099 1579549235.30 151.4775 59.9951 32.0000 2.0004 2.0013 420.2759 420.5200 0.0364 -1.0000 -1.0000 4027162 1579549235.40 151.4775 59.9951 32.0000 2.0005 2.0014 420.2824 420.5264 0.0364 -1.0000 -1.0000 4027240 1579549235.50 151.4775 59.9951 32.0000 2.0007 2.0017 420.2281 420.4719 0.0364 -1.0000 -1.0000 4027302 1579549235.60 151.4775 59.9951 32.0000 2.0007 2.0017 420.2161 420.4598 0.0363 -1.0000 -1.0000 4027365 1579549235.70 151.4775 59.9951 32.0000 2.0011 2.0020 420.1835 420.4270 0.0364 -1.0000 -1.0000 4027443 1579549235.80 151.4943 59.9951 32.0000 2.0004 2.0013 420.1771 420.4197 0.0363 -1.0000 -1.0000 4027505 1579549235.90 151.4975 59.9951 32.0000 2.0012 2.0022 420.2355 420.4799 0.0365 -1.0000 -1.0000 4027833 1579549236.00 151.4975 59.9951 32.0000 2.0004 2.0013 420.2589 420.5032 0.0364 -1.0000 -1.0000 4027912 1579549236.10 151.4975 59.9951 32.0000 2.0002 2.0012 420.1767 420.4209 0.0365 -1.0000 -1.0000 4027974 1579549236.20 151.5074 59.9951 32.0000 2.0007 2.0016 420.1167 420.3618 0.0366 -1.0000 -1.0000 4028036 1579549236.30 151.5108 59.9951 32.0000 2.0010 2.0019 420.1997 420.4439 0.0364 -1.0000 -1.0000 4028115 1579549236.40 151.5108 59.9951 32.0000 2.0014 2.0023 420.2381 420.4820 0.0364 -1.0000 -1.0000 4028209 1579549236.50 151.5108 59.9951 32.0000 2.0008 2.0017 420.1959 420.4403 0.0365 -1.0000 -1.0000 4028271 1579549236.60 151.5108 59.9951 32.0000 2.0015 2.0025 420.3002 420.5441 0.0364 -1.0000 -1.0000 4028333 1579549236.70 151.5108 59.9951 32.0000 2.0001 2.0011 420.2004 420.4449 0.0365 -1.0000 -1.0000 4028396 1579549236.80 151.5108 59.9951 32.0000 2.0003 2.0013 420.1831 420.4264 0.0364 -1.0000 -1.0000 4028458 1579549236.90 151.4561 59.9951 32.0000 2.0006 2.0016 420.2073 420.4522 0.0365 -1.0000 -1.0000 4029162 1579549237.00 151.4520 59.9951 32.0000 2.0011 2.0021 420.1819 420.4261 0.0365 -1.0000 -1.0000 4029271 1579549237.10 151.4520 59.9951 32.0000 2.0004 2.0013 420.1961 420.4402 0.0364 -1.0000 -1.0000 4029333 1579549237.20 151.4520 59.9951 32.0000 2.0000 2.0010 420.2173 420.4609 0.0363 -1.0000 -1.0000 4029412 1579549237.30 151.4520 59.9951 32.0000 2.0002 2.0011 420.2460 420.4896 0.0364 -1.0000 -1.0000 4029474 1579549237.40 151.4520 59.9951 32.0000 2.0004 2.0014 420.2193 420.4617 0.0362 -1.0000 -1.0000 4029536 1579549237.50 151.4520 59.9951 32.0000 2.0005 2.0014 420.2272 420.4705 0.0364 -1.0000 -1.0000 4029599 1579549237.60 151.4520 59.9951 32.0000 2.0001 2.0011 420.1713 420.4156 0.0365 -1.0000 -1.0000 4029662 1579549237.70 151.4520 59.9951 32.0000 2.0000 2.0010 420.1969 420.4405 0.0364 -1.0000 -1.0000 4029740 1579549237.80 151.4520 59.9951 32.0000 2.0004 2.0013 420.1622 420.4059 0.0364 -1.0000 -1.0000 4029802 1579549237.90 151.4520 59.9951 32.0000 2.0009 2.0018 420.2253 420.4692 0.0364 -1.0000 -1.0000 4029865 1579549238.00 151.4389 59.9951 32.0000 2.0011 2.0020 420.1926 420.4365 0.0364 -1.0000 -1.0000 4029943 1579549238.10 151.4389 59.9951 32.0000 2.0003 2.0013 420.2204 420.4648 0.0365 -1.0000 -1.0000 4030005 1579549238.20 151.4389 59.9951 32.0000 2.0006 2.0015 420.2031 420.4471 0.0364 -1.0000 -1.0000 4030068 1579549238.30 151.4389 59.9951 32.0000 2.0009 2.0019 420.3071 420.5516 0.0365 -1.0000 -1.0000 4030130 1579549238.40 151.4718 59.9951 32.0000 2.0006 2.0015 420.2563 420.5002 0.0364 -1.0000 -1.0000 4030193 1579549238.50 151.4796 59.9951 32.0000 2.0004 2.0014 420.2269 420.4709 0.0364 -1.0000 -1.0000 4030255 1579549238.60 151.5320 59.9951 32.0000 2.0008 2.0017 420.2328 420.4752 0.0362 -1.0000 -1.0000 4030333 1579549238.70 151.5320 59.9951 32.0000 2.0003 2.0013 420.2735 420.5168 0.0363 -1.0000 -1.0000 4030396 1579549238.80 151.5320 59.9951 32.0000 2.0007 2.0016 420.2542 420.4982 0.0365 -1.0000 -1.0000 4030458 1579549238.90 151.5320 59.9951 32.0000 2.0011 2.0021 420.2788 420.5232 0.0365 -1.0000 -1.0000 4030536 1579549239.00 151.5320 59.9951 32.0000 2.0008 2.0017 420.2339 420.4784 0.0365 -1.0000 -1.0000 4031333 1579549239.10 151.5320 59.9951 32.0000 2.0005 2.0014 420.2458 420.4904 0.0366 -1.0000 -1.0000 4031396 1579549239.20 151.5320 59.9951 32.0000 2.0010 2.0020 420.2401 420.4849 0.0365 -1.0000 -1.0000 4031459 1579549239.30 151.5320 59.9951 32.0000 2.0012 2.0021 420.3325 420.5766 0.0365 -1.0000 -1.0000 4031521 1579549239.40 151.5320 59.9951 32.0000 2.0005 2.0015 420.2662 420.5110 0.0365 -1.0000 -1.0000 4031599 1579549239.50 151.5320 59.9951 32.0000 1.9999 2.0009 420.2775 420.5208 0.0363 -1.0000 -1.0000 4031662 1579549239.60 151.5320 59.9951 32.0000 2.0006 2.0015 420.2028 420.4462 0.0364 -1.0000 -1.0000 4031724 1579549239.70 151.5046 59.9950 32.0000 2.0002 2.0012 420.2468 420.4906 0.0364 -1.0000 -1.0000 4031802 1579549239.80 151.5046 59.9950 32.0000 2.0005 2.0014 420.2290 420.4720 0.0364 -1.0000 -1.0000 4031865 1579549239.90 151.5046 59.9950 32.0000 2.0003 2.0013 420.1909 420.4350 0.0364 -1.0000 -1.0000 4031927 1579549240.00 151.5046 59.9950 32.0000 2.0007 2.0016 420.2165 420.4589 0.0362 -1.0000 -1.0000 4032005 1579549240.10 151.5046 59.9950 32.0000 2.0004 2.0013 420.2386 420.4827 0.0364 -1.0000 -1.0000 4032068 1579549240.20 151.5046 59.9950 32.0000 2.0003 2.0012 420.1925 420.4353 0.0363 -1.0000 -1.0000 4032115 1579549240.30 151.5046 59.9950 32.0000 2.0005 2.0014 420.2091 420.4529 0.0364 -1.0000 -1.0000 4032193 1579549240.40 151.5035 59.9950 32.0000 2.0004 2.0013 420.2351 420.4784 0.0363 -1.0000 -1.0000 4032255 1579549240.50 151.5035 59.9950 32.0000 2.0006 2.0015 420.2002 420.4438 0.0364 -1.0000 -1.0000 4032318 1579549240.60 151.5035 59.9950 32.0000 2.0010 2.0020 420.1816 420.4259 0.0365 -1.0000 -1.0000 4032412 1579549240.70 151.5035 59.9950 32.0000 2.0011 2.0021 420.2267 420.4703 0.0364 -1.0000 -1.0000 4032474 1579549240.80 151.5035 59.9950 32.0000 2.0006 2.0016 420.2655 420.5097 0.0364 -1.0000 -1.0000 4032536 1579549240.90 151.5035 59.9950 32.0000 2.0001 2.0011 420.2700 420.5132 0.0363 -1.0000 -1.0000 4032615 1579549241.00 151.5035 59.9950 32.0000 2.0000 2.0010 420.2753 420.5191 0.0364 -1.0000 -1.0000 4032677 1579549241.10 151.5035 59.9950 32.0000 2.0007 2.0017 420.2266 420.4705 0.0364 -1.0000 -1.0000 4032740 1579549241.20 151.5035 59.9950 32.0000 2.0001 2.0010 420.2793 420.5226 0.0363 -1.0000 -1.0000 4032802 1579549241.30 151.4915 59.9950 32.0000 2.0004 2.0014 420.2172 420.4606 0.0363 -1.0000 -1.0000 4032865 1579549241.40 151.4987 59.9950 32.0000 2.0002 2.0012 420.1772 420.4207 0.0365 -1.0000 -1.0000 4032943 1579549241.50 151.4987 59.9950 32.0000 2.0003 2.0012 420.2514 420.4951 0.0363 -1.0000 -1.0000 4033005 1579549241.60 151.4987 59.9950 32.0000 1.9996 2.0005 420.2217 420.4646 0.0363 -1.0000 -1.0000 4033443 1579549241.70 151.4987 59.9950 32.0000 2.0007 2.0016 420.2214 420.4643 0.0362 -1.0000 -1.0000 4033505 1579549241.80 151.4987 59.9950 32.0000 1.9999 2.0008 420.1539 420.3974 0.0364 -1.0000 -1.0000 4033568 1579549241.90 151.4987 59.9950 32.0000 2.0002 2.0011 420.2182 420.4616 0.0363 -1.0000 -1.0000 4033630 1579549242.00 151.5062 59.9950 32.0000 2.0010 2.0019 420.2906 420.5344 0.0365 -1.0000 -1.0000 4033709 1579549242.10 151.5178 59.9950 32.0000 2.0007 2.0016 420.2277 420.4717 0.0364 -1.0000 -1.0000 4033990 1579549242.20 151.5178 59.9950 32.0000 2.0012 2.0021 420.2043 420.4486 0.0364 -1.0000 -1.0000 4034052 1579549242.30 151.5178 59.9950 32.0000 2.0001 2.0010 420.2258 420.4702 0.0366 -1.0000 -1.0000 4034115 1579549242.40 151.5178 59.9950 32.0000 2.0008 2.0017 420.2250 420.4694 0.0364 -1.0000 -1.0000 4034177 1579549242.50 151.5178 59.9950 32.0000 2.0007 2.0017 420.3092 420.5525 0.0363 -1.0000 -1.0000 4034240 1579549242.60 151.4906 59.9950 32.0000 2.0006 2.0015 420.2119 420.4553 0.0364 -1.0000 -1.0000 4034646 1579549242.70 151.4906 59.9950 32.0000 2.0006 2.0016 420.2312 420.4753 0.0365 -1.0000 -1.0000 4034708 1579549242.80 151.4916 59.9950 32.0000 2.0006 2.0015 420.2900 420.5346 0.0365 -1.0000 -1.0000 4034771 1579549242.90 151.4950 59.9950 32.0000 2.0004 2.0014 420.2686 420.5124 0.0364 -1.0000 -1.0000 4034865 1579549243.00 151.4950 59.9950 32.0000 2.0002 2.0011 420.1669 420.4114 0.0365 -1.0000 -1.0000 4034943 1579549243.10 151.4950 59.9950 32.0000 2.0005 2.0015 420.2645 420.5095 0.0366 -1.0000 -1.0000 4035005 1579549243.20 151.4950 59.9950 32.0000 2.0004 2.0014 420.2360 420.4803 0.0364 -1.0000 -1.0000 4035068 1579549243.30 151.4950 59.9950 32.0000 2.0003 2.0013 420.2366 420.4809 0.0365 -1.0000 -1.0000 4035130 1579549243.40 151.4809 59.9950 32.0000 2.0002 2.0011 420.2224 420.4655 0.0363 -1.0000 -1.0000 4035208 1579549243.50 151.4809 59.9950 32.0000 2.0002 2.0012 420.1787 420.4215 0.0362 -1.0000 -1.0000 4035271 1579549243.60 151.4809 59.9950 32.0000 2.0007 2.0017 420.1798 420.4235 0.0365 -1.0000 -1.0000 4035333 1579549243.70 151.5399 59.9950 32.0000 2.0009 2.0018 420.2204 420.4651 0.0365 -1.0000 -1.0000 4035412 1579549243.80 151.5399 59.9950 32.0000 2.0014 2.0023 420.2505 420.4952 0.0365 -1.0000 -1.0000 4035474 1579549243.90 151.5399 59.9950 32.0000 2.0010 2.0020 420.2924 420.5365 0.0364 -1.0000 -1.0000 4035536 1579549244.00 151.5399 59.9950 32.0000 2.0009 2.0018 420.2070 420.4503 0.0364 -1.0000 -1.0000 4035599 1579549244.10 151.5399 59.9950 32.0000 2.0006 2.0016 420.2261 420.4703 0.0364 -1.0000 -1.0000 4035662 1579549244.20 151.5056 59.9950 32.0000 2.0008 2.0017 420.2130 420.4569 0.0364 -1.0000 -1.0000 4035724 1579549244.30 151.5056 59.9950 32.0000 2.0005 2.0015 420.2004 420.4438 0.0364 -1.0000 -1.0000 4035802 1579549244.40 151.5056 59.9950 32.0000 1.9999 2.0008 420.1929 420.4368 0.0364 -1.0000 -1.0000 4035865 1579549244.50 151.5056 59.9950 32.0000 2.0006 2.0016 420.2417 420.4855 0.0364 -1.0000 -1.0000 4035927 1579549244.60 151.5056 59.9950 32.0000 2.0009 2.0019 420.1880 420.4327 0.0365 -1.0000 -1.0000 4036006 1579549244.70 151.5056 59.9950 32.0000 2.0008 2.0018 420.2285 420.4723 0.0364 -1.0000 -1.0000 4036474 1579549244.80 151.5056 59.9950 32.0000 2.0012 2.0021 420.2205 420.4639 0.0364 -1.0000 -1.0000 4036536 1579549244.90 151.5056 59.9950 32.0000 2.0005 2.0014 420.2297 420.4742 0.0365 -1.0000 -1.0000 4036615 1579549245.00 151.5056 59.9950 32.0000 2.0009 2.0018 420.1758 420.4197 0.0364 -1.0000 -1.0000 4036677 1579549245.10 151.4931 59.9956 32.0000 2.0007 2.0017 420.2244 420.4687 0.0365 -1.0000 -1.0000 4036740 1579549245.20 151.4931 59.9956 32.0000 2.0010 2.0020 420.1555 420.3984 0.0363 -1.0000 -1.0000 4036974 1579549245.30 151.4931 59.9956 32.0000 2.0003 2.0012 420.2394 420.4828 0.0364 -1.0000 -1.0000 4037036 1579549245.40 151.4931 59.9956 32.0000 2.0007 2.0016 420.1987 420.4418 0.0363 -1.0000 -1.0000 4037115 1579549245.50 151.4931 59.9956 32.0000 2.0010 2.0019 420.1890 420.4332 0.0365 -1.0000 -1.0000 4037177 1579549245.60 151.4931 59.9956 32.0000 2.0006 2.0016 420.2379 420.4815 0.0364 -1.0000 -1.0000 4037240 1579549245.70 151.4931 59.9956 32.0000 2.0002 2.0011 420.1928 420.4359 0.0364 -1.0000 -1.0000 4037474 1579549245.80 151.4808 59.9956 32.0000 2.0004 2.0014 420.1544 420.3991 0.0365 -1.0000 -1.0000 4037536 1579549245.90 151.4712 59.9956 32.0000 2.0002 2.0012 420.2049 420.4487 0.0364 -1.0000 -1.0000 4037599 1579549246.00 151.4743 59.9956 32.0000 2.0007 2.0016 420.1892 420.4322 0.0363 -1.0000 -1.0000 4037709 1579549246.10 151.4756 59.9956 32.0000 2.0005 2.0015 420.2105 420.4550 0.0365 -1.0000 -1.0000 4037771 1579549246.20 151.4756 59.9956 32.0000 2.0008 2.0017 420.2134 420.4577 0.0365 -1.0000 -1.0000 4038006 1579549246.30 151.4756 59.9956 32.0000 2.0003 2.0013 420.1484 420.3931 0.0366 -1.0000 -1.0000 4038068 1579549246.40 151.4756 59.9956 32.0000 2.0001 2.0011 420.1935 420.4381 0.0365 -1.0000 -1.0000 4038130 1579549246.50 151.4722 59.9956 32.0000 2.0009 2.0019 420.1956 420.4392 0.0364 -1.0000 -1.0000 4038208 1579549246.60 151.4722 59.9956 32.0000 2.0009 2.0019 420.2301 420.4729 0.0363 -1.0000 -1.0000 4038271 1579549246.70 151.4722 59.9956 32.0000 1.9999 2.0009 420.1254 420.3694 0.0364 -1.0000 -1.0000 4038333 1579549246.80 151.4722 59.9956 32.0000 1.9999 2.0009 420.1850 420.4282 0.0363 -1.0000 -1.0000 4038490 1579549246.90 151.4722 59.9956 32.0000 2.0006 2.0016 420.1740 420.4186 0.0364 -1.0000 -1.0000 4038568 1579549247.00 151.4731 59.9956 32.0000 2.0000 2.0010 420.1718 420.4149 0.0364 -1.0000 -1.0000 4038630 1579549247.10 151.4734 59.9956 32.0000 2.0012 2.0022 420.1745 420.4186 0.0365 -1.0000 -1.0000 4038693 1579549247.20 151.4734 59.9956 32.0000 1.9998 2.0008 420.1510 420.3953 0.0365 -1.0000 -1.0000 4038755 1579549247.30 151.4734 59.9956 32.0000 2.0000 2.0009 420.1592 420.4027 0.0363 -1.0000 -1.0000 4038990 1579549247.40 151.4734 59.9956 32.0000 1.9998 2.0008 420.2158 420.4603 0.0366 -1.0000 -1.0000 4039068 1579549247.50 151.4729 59.9956 32.0000 2.0007 2.0016 420.1253 420.3691 0.0364 -1.0000 -1.0000 4039130 1579549247.60 151.4597 59.9956 32.0000 2.0001 2.0010 420.2622 420.5058 0.0364 -1.0000 -1.0000 4039193 1579549247.70 151.4597 59.9956 32.0000 2.0001 2.0010 420.2468 420.4909 0.0365 -1.0000 -1.0000 4039255 1579549247.80 151.4597 59.9956 32.0000 2.0002 2.0012 420.2209 420.4652 0.0365 -1.0000 -1.0000 4039490 1579549247.90 151.4597 59.9956 32.0000 2.0006 2.0015 420.2236 420.4674 0.0364 -1.0000 -1.0000 4039552 1579549248.00 151.4597 59.9956 32.0000 2.0008 2.0018 420.1669 420.4108 0.0364 -1.0000 -1.0000 4039615 1579549248.10 151.4597 59.9956 32.0000 2.0015 2.0025 420.2900 420.5347 0.0365 -1.0000 -1.0000 4039677 1579549248.20 151.4597 59.9956 32.0000 2.0005 2.0015 420.1309 420.3750 0.0365 -1.0000 -1.0000 4039740 1579549248.30 151.4597 59.9956 32.0000 2.0001 2.0011 420.1950 420.4384 0.0362 -1.0000 -1.0000 4040193 1579549248.40 151.4597 59.9956 32.0000 1.9999 2.0009 420.2002 420.4445 0.0364 -1.0000 -1.0000 4040255 1579549248.50 151.4428 59.9956 32.0000 1.9996 2.0006 420.1944 420.4379 0.0364 -1.0000 -1.0000 4040318 1579549248.60 151.4428 59.9956 32.0000 2.0001 2.0011 420.1885 420.4328 0.0365 -1.0000 -1.0000 4040396 1579549248.70 151.4428 59.9956 32.0000 1.9998 2.0008 420.2443 420.4885 0.0365 -1.0000 -1.0000 4040458 1579549248.80 151.4428 59.9956 32.0000 2.0010 2.0019 420.2309 420.4748 0.0364 -1.0000 -1.0000 4040677 1579549248.90 151.4428 59.9956 32.0000 2.0003 2.0013 420.1935 420.4376 0.0365 -1.0000 -1.0000 4040755 1579549249.00 151.4428 59.9956 32.0000 2.0003 2.0013 420.1141 420.3574 0.0364 -1.0000 -1.0000 4040818 1579549249.10 151.4778 59.9956 32.0000 2.0006 2.0015 420.2035 420.4481 0.0365 -1.0000 -1.0000 4040880 1579549249.20 151.4778 59.9956 32.0000 2.0004 2.0014 420.1790 420.4236 0.0365 -1.0000 -1.0000 4040958 1579549249.30 151.4778 59.9956 32.0000 2.0002 2.0011 420.1845 420.4293 0.0366 -1.0000 -1.0000 4041177 1579549249.40 151.4778 59.9956 32.0000 1.9998 2.0008 420.2022 420.4475 0.0366 -1.0000 -1.0000 4041255 1579549249.50 151.4778 59.9956 32.0000 2.0002 2.0011 420.1327 420.3776 0.0366 -1.0000 -1.0000 4041318 1579549249.60 151.4469 59.9956 32.0000 2.0005 2.0015 420.1723 420.4163 0.0364 -1.0000 -1.0000 4041380 1579549249.70 151.4814 59.9957 32.0000 2.0002 2.0012 420.1588 420.4027 0.0364 -1.0000 -1.0000 4041443 1579549249.80 151.5211 59.9958 32.0000 2.0004 2.0014 420.2049 420.4491 0.0365 -1.0000 -1.0000 4041724 1579549249.90 151.5211 59.9958 32.0000 2.0005 2.0015 420.1626 420.4064 0.0364 -1.0000 -1.0000 4041786 1579549250.00 151.5211 59.9958 32.0000 2.0007 2.0017 420.2235 420.4680 0.0365 -1.0000 -1.0000 4041865 1579549250.10 151.5211 59.9958 32.0000 2.0000 2.0009 420.2214 420.4660 0.0365 -1.0000 -1.0000 4041927 1579549250.20 151.5211 59.9958 32.0000 2.0003 2.0013 420.2441 420.4889 0.0366 -1.0000 -1.0000 4041990 1579549250.30 151.4972 59.9958 32.0000 2.0005 2.0015 420.2234 420.4673 0.0364 -1.0000 -1.0000 4042177 1579549250.40 151.4972 59.9958 32.0000 2.0008 2.0018 420.1714 420.4158 0.0365 -1.0000 -1.0000 4042240 1579549250.50 151.4972 59.9958 32.0000 2.0004 2.0014 420.2224 420.4670 0.0365 -1.0000 -1.0000 4042302 1579549250.60 151.4972 59.9958 32.0000 2.0006 2.0016 420.1942 420.4381 0.0365 -1.0000 -1.0000 4042380 1579549250.70 151.4972 59.9958 32.0000 2.0000 2.0009 420.1834 420.4281 0.0365 -1.0000 -1.0000 4042443 1579549250.80 151.4807 59.9958 32.0000 2.0002 2.0011 420.1148 420.3592 0.0365 -1.0000 -1.0000 4042724 1579549250.90 151.4807 59.9958 32.0000 2.0001 2.0010 420.1727 420.4160 0.0364 -1.0000 -1.0000 4042786 1579549251.00 151.4807 59.9958 32.0000 2.0006 2.0015 420.1012 420.3463 0.0366 -1.0000 -1.0000 4042849 1579549251.10 151.4807 59.9958 32.0000 2.0009 2.0019 420.1542 420.3990 0.0365 -1.0000 -1.0000 4042912 1579549251.20 151.4807 59.9958 32.0000 2.0005 2.0015 420.1285 420.3724 0.0365 -1.0000 -1.0000 4042990 1579549251.30 151.4800 59.9958 32.0000 1.9997 2.0007 420.1075 420.3523 0.0366 -1.0000 -1.0000 4043724 1579549251.40 151.4573 59.9958 32.0000 2.0006 2.0016 420.1932 420.4376 0.0365 -1.0000 -1.0000 4043786 1579549251.50 151.4573 59.9958 32.0000 2.0000 2.0010 420.2070 420.4505 0.0364 -1.0000 -1.0000 4043849 1579549251.60 151.4573 59.9958 32.0000 2.0007 2.0017 420.1818 420.4258 0.0364 -1.0000 -1.0000 4043912 1579549251.70 151.4573 59.9958 32.0000 2.0002 2.0012 420.1513 420.3959 0.0365 -1.0000 -1.0000 4044006 1579549251.80 151.4573 59.9958 32.0000 2.0007 2.0016 420.1790 420.4246 0.0367 -1.0000 -1.0000 4044068 1579549251.90 151.4983 59.9958 32.0000 2.0003 2.0012 420.1695 420.4144 0.0365 -1.0000 -1.0000 4044130 1579549252.00 151.4983 59.9958 32.0000 2.0008 2.0018 420.2289 420.4733 0.0365 -1.0000 -1.0000 4044209 1579549252.10 151.4983 59.9958 32.0000 2.0010 2.0019 420.2074 420.4515 0.0364 -1.0000 -1.0000 4044271 1579549252.20 151.4983 59.9958 32.0000 2.0000 2.0010 420.2132 420.4571 0.0365 -1.0000 -1.0000 4044333 1579549252.30 151.4983 59.9958 32.0000 2.0005 2.0015 420.1993 420.4444 0.0366 -1.0000 -1.0000 4044412 1579549252.40 151.5004 59.9958 32.0000 2.0005 2.0014 420.1452 420.3882 0.0364 -1.0000 -1.0000 4044474 1579549252.50 151.5107 59.9958 32.0000 2.0008 2.0018 420.2737 420.5188 0.0366 -1.0000 -1.0000 4044536 1579549252.60 151.5107 59.9958 32.0000 2.0011 2.0021 420.2268 420.4714 0.0365 -1.0000 -1.0000 4044599 1579549252.70 151.5107 59.9958 32.0000 2.0008 2.0018 420.2328 420.4775 0.0365 -1.0000 -1.0000 4044662 1579549252.80 151.5107 59.9958 32.0000 2.0008 2.0018 420.2222 420.4661 0.0364 -1.0000 -1.0000 4044724 1579549252.90 151.5107 59.9958 32.0000 2.0007 2.0016 420.2238 420.4678 0.0365 -1.0000 -1.0000 4044802 1579549253.00 151.4818 59.9958 32.0000 2.0008 2.0018 420.1697 420.4148 0.0366 -1.0000 -1.0000 4044865 1579549253.10 151.4818 59.9958 32.0000 2.0009 2.0019 420.2559 420.5007 0.0366 -1.0000 -1.0000 4044927 1579549253.20 151.4818 59.9958 32.0000 2.0005 2.0014 420.2468 420.4924 0.0366 -1.0000 -1.0000 4045005 1579549253.30 151.4818 59.9958 32.0000 1.9996 2.0006 420.1375 420.3814 0.0364 -1.0000 -1.0000 4045068 1579549253.40 151.4818 59.9958 32.0000 1.9998 2.0007 420.1406 420.3845 0.0364 -1.0000 -1.0000 4045536 1579549253.50 151.4818 59.9958 32.0000 1.9999 2.0009 420.2065 420.4513 0.0366 -1.0000 -1.0000 4045599 1579549253.60 151.4818 59.9958 32.0000 1.9999 2.0008 420.2083 420.4527 0.0366 -1.0000 -1.0000 4045662 1579549253.70 151.4818 59.9958 32.0000 2.0002 2.0012 420.2279 420.4724 0.0366 -1.0000 -1.0000 4045724 1579549253.80 151.4818 59.9958 32.0000 2.0004 2.0013 420.1384 420.3834 0.0365 -1.0000 -1.0000 4045786 1579549253.90 151.4818 59.9958 32.0000 2.0002 2.0012 420.1701 420.4136 0.0364 -1.0000 -1.0000 4045849 1579549254.00 151.4818 59.9958 32.0000 2.0007 2.0017 420.1501 420.3945 0.0365 -1.0000 -1.0000 4045927 1579549254.10 151.5211 59.9958 32.0000 2.0006 2.0016 420.1770 420.4218 0.0365 -1.0000 -1.0000 4045990 1579549254.20 151.5211 59.9958 32.0000 2.0009 2.0019 420.1859 420.4304 0.0366 -1.0000 -1.0000 4046052 1579549254.30 151.5211 59.9958 32.0000 2.0006 2.0016 420.2525 420.4972 0.0365 -1.0000 -1.0000 4046130 1579549254.40 151.5211 59.9958 32.0000 2.0009 2.0019 420.1864 420.4309 0.0365 -1.0000 -1.0000 4046474 1579549254.50 151.5211 59.9958 32.0000 2.0020 2.0030 420.2782 420.5225 0.0364 -1.0000 -1.0000 4046536 1579549254.60 151.5211 59.9958 32.0000 2.0009 2.0018 420.1962 420.4410 0.0366 -1.0000 -1.0000 4046615 1579549254.70 151.5338 59.9949 32.0000 2.0007 2.0017 420.2303 420.4756 0.0366 -1.0000 -1.0000 4046677 1579549254.80 151.5338 59.9949 32.0000 2.0008 2.0017 420.2033 420.4473 0.0364 -1.0000 -1.0000 4046740 1579549254.90 151.5338 59.9949 32.0000 2.0011 2.0021 420.2122 420.4572 0.0367 -1.0000 -1.0000 4046802 1579549255.00 151.5338 59.9949 32.0000 2.0015 2.0024 420.2005 420.4454 0.0365 -1.0000 -1.0000 4046990 1579549255.10 151.5338 59.9949 32.0000 2.0009 2.0018 420.2063 420.4507 0.0365 -1.0000 -1.0000 4047052 1579549255.20 151.5017 59.9949 32.0000 2.0008 2.0018 420.2256 420.4706 0.0366 -1.0000 -1.0000 4047115 1579549255.30 151.5014 59.9949 32.0000 2.0008 2.0018 420.2012 420.4454 0.0364 -1.0000 -1.0000 4047177 1579549255.40 151.5014 59.9949 32.0000 2.0009 2.0019 420.2468 420.4903 0.0364 -1.0000 -1.0000 4047255 1579549255.50 151.5014 59.9949 32.0000 2.0007 2.0017 420.2971 420.5421 0.0366 -1.0000 -1.0000 4047474 1579549255.60 151.5014 59.9949 32.0000 2.0006 2.0015 420.2990 420.5440 0.0366 -1.0000 -1.0000 4047536 1579549255.70 151.5109 59.9949 32.0000 2.0004 2.0013 420.2552 420.5006 0.0366 -1.0000 -1.0000 4047615 1579549255.80 151.5146 59.9949 32.0000 2.0006 2.0015 420.2290 420.4738 0.0366 -1.0000 -1.0000 4047677 1579549255.90 151.5146 59.9949 32.0000 2.0005 2.0015 420.2267 420.4709 0.0365 -1.0000 -1.0000 4047740 1579549256.00 151.5146 59.9949 32.0000 2.0013 2.0022 420.1927 420.4370 0.0365 -1.0000 -1.0000 4047990 1579549256.10 151.5146 59.9949 32.0000 2.0007 2.0016 420.2756 420.5198 0.0364 -1.0000 -1.0000 4048052 1579549256.20 151.5146 59.9949 32.0000 2.0005 2.0015 420.2061 420.4493 0.0363 -1.0000 -1.0000 4048115 1579549256.30 151.5064 59.9949 32.0000 2.0005 2.0014 420.1716 420.4155 0.0364 -1.0000 -1.0000 4048412 1579549256.40 151.5064 59.9949 32.0000 2.0002 2.0012 420.1860 420.4301 0.0365 -1.0000 -1.0000 4048474 1579549256.50 151.5064 59.9949 32.0000 1.9998 2.0008 420.2423 420.4870 0.0365 -1.0000 -1.0000 4048536 1579549256.60 151.5064 59.9949 32.0000 1.9997 2.0007 420.2713 420.5157 0.0365 -1.0000 -1.0000 4048599 1579549256.70 151.5064 59.9949 32.0000 2.0005 2.0015 420.2723 420.5163 0.0364 -1.0000 -1.0000 4048662 1579549256.80 151.4843 59.9949 32.0000 2.0005 2.0014 420.2262 420.4696 0.0363 -1.0000 -1.0000 4048724 1579549256.90 151.4725 59.9949 32.0000 2.0004 2.0013 420.2062 420.4498 0.0364 -1.0000 -1.0000 4048802 1579549257.00 151.4725 59.9949 32.0000 2.0002 2.0012 420.2131 420.4569 0.0364 -1.0000 -1.0000 4049005 1579549257.10 151.4725 59.9949 32.0000 2.0000 2.0010 420.2045 420.4489 0.0365 -1.0000 -1.0000 4049068 1579549257.20 151.4725 59.9949 32.0000 2.0002 2.0011 420.2208 420.4651 0.0365 -1.0000 -1.0000 4049130 1579549257.30 151.4725 59.9949 32.0000 2.0006 2.0015 420.3449 420.5899 0.0366 -1.0000 -1.0000 4049208 1579549257.40 151.4922 59.9949 32.0000 2.0001 2.0010 420.2339 420.4778 0.0364 -1.0000 -1.0000 4049271 1579549257.50 151.4922 59.9949 32.0000 2.0010 2.0020 420.1387 420.3822 0.0364 -1.0000 -1.0000 4049459 1579549257.60 151.4922 59.9949 32.0000 2.0003 2.0013 420.2718 420.5153 0.0364 -1.0000 -1.0000 4049521 1579549257.70 151.4922 59.9949 32.0000 2.0003 2.0012 420.2204 420.4652 0.0366 -1.0000 -1.0000 4049599 1579549257.80 151.4922 59.9949 32.0000 2.0002 2.0012 420.1376 420.3826 0.0366 -1.0000 -1.0000 4049662 1579549257.90 151.5231 59.9949 32.0000 2.0003 2.0012 420.1574 420.4021 0.0365 -1.0000 -1.0000 4049724 1579549258.00 151.5231 59.9949 32.0000 2.0006 2.0015 420.1937 420.4375 0.0364 -1.0000 -1.0000 4049786 1579549258.10 151.5231 59.9949 32.0000 2.0009 2.0019 420.2556 420.4991 0.0363 -1.0000 -1.0000 4049927 1579549258.20 151.5231 59.9949 32.0000 2.0007 2.0017 420.1802 420.4241 0.0365 -1.0000 -1.0000 4049990 1579549258.30 151.5231 59.9949 32.0000 2.0002 2.0011 420.2234 420.4678 0.0365 -1.0000 -1.0000 4050052 1579549258.40 151.5231 59.9949 32.0000 2.0010 2.0019 420.2539 420.4983 0.0365 -1.0000 -1.0000 4050115 1579549258.50 151.4919 59.9949 32.0000 2.0009 2.0019 420.1887 420.4333 0.0365 -1.0000 -1.0000 4050177 1579549258.60 151.4919 59.9949 32.0000 2.0015 2.0024 420.2310 420.4745 0.0364 -1.0000 -1.0000 4050427 1579549258.70 151.4919 59.9949 32.0000 2.0011 2.0020 420.2714 420.5154 0.0364 -1.0000 -1.0000 4050474 1579549258.80 151.4919 59.9949 32.0000 2.0005 2.0014 420.2463 420.4910 0.0365 -1.0000 -1.0000 4050536 1579549258.90 151.4919 59.9949 32.0000 1.9998 2.0007 420.2201 420.4646 0.0365 -1.0000 -1.0000 4050615 1579549259.00 151.4919 59.9949 32.0000 1.9997 2.0006 420.1830 420.4275 0.0365 -1.0000 -1.0000 4050677 1579549259.10 151.4633 59.9949 32.0000 2.0007 2.0017 420.2480 420.4927 0.0365 -1.0000 -1.0000 4051427 1579549259.20 151.4607 59.9949 32.0000 2.0011 2.0020 420.2332 420.4772 0.0365 -1.0000 -1.0000 4051490 1579549259.30 151.4607 59.9949 32.0000 2.0002 2.0011 420.1741 420.4191 0.0366 -1.0000 -1.0000 4051568 1579549259.40 151.4607 59.9949 32.0000 2.0004 2.0014 420.2301 420.4740 0.0364 -1.0000 -1.0000 4051630 1579549259.50 151.4607 59.9949 32.0000 2.0002 2.0012 420.1335 420.3770 0.0365 -1.0000 -1.0000 4051724 1579549259.60 151.4607 59.9949 32.0000 2.0006 2.0016 420.1532 420.3967 0.0363 -1.0000 -1.0000 4051786 1579549259.70 151.4687 59.9950 32.0000 2.0005 2.0014 420.2000 420.4451 0.0366 -1.0000 -1.0000 4051865 1579549259.80 151.4874 59.9952 32.0000 2.0006 2.0016 420.1865 420.4305 0.0364 -1.0000 -1.0000 4051927 1579549259.90 151.4874 59.9952 32.0000 2.0002 2.0012 420.1763 420.4205 0.0365 -1.0000 -1.0000 4051990 1579549260.00 151.4874 59.9952 32.0000 2.0003 2.0013 420.1967 420.4405 0.0364 -1.0000 -1.0000 4052068 1579549260.10 151.4874 59.9952 32.0000 2.0004 2.0014 420.1575 420.4016 0.0365 -1.0000 -1.0000 4052130 1579549260.20 151.4874 59.9952 32.0000 2.0010 2.0020 420.2378 420.4821 0.0364 -1.0000 -1.0000 4052193 1579549260.30 151.4856 59.9952 32.0000 2.0010 2.0020 420.2241 420.4691 0.0365 -1.0000 -1.0000 4052271 1579549260.40 151.4856 59.9952 32.0000 2.0006 2.0015 420.2591 420.5031 0.0365 -1.0000 -1.0000 4052333 1579549260.50 151.4856 59.9952 32.0000 2.0003 2.0012 420.1582 420.4023 0.0364 -1.0000 -1.0000 4052396 1579549260.60 151.4856 59.9952 32.0000 1.9998 2.0007 420.2318 420.4755 0.0363 -1.0000 -1.0000 4052474 1579549260.70 151.4856 59.9952 32.0000 2.0000 2.0009 420.2106 420.4547 0.0366 -1.0000 -1.0000 4052536 1579549260.80 151.5401 59.9952 32.0000 2.0010 2.0019 420.2168 420.4614 0.0365 -1.0000 -1.0000 4052599 1579549260.90 151.5401 59.9952 32.0000 2.0013 2.0023 420.2155 420.4590 0.0364 -1.0000 -1.0000 4052677 1579549261.00 151.5401 59.9952 32.0000 2.0004 2.0014 420.2438 420.4883 0.0365 -1.0000 -1.0000 4052740 1579549261.10 151.5401 59.9952 32.0000 2.0009 2.0019 420.2194 420.4628 0.0364 -1.0000 -1.0000 4052802 1579549261.20 151.5401 59.9952 32.0000 2.0008 2.0018 420.1914 420.4359 0.0365 -1.0000 -1.0000 4052990 1579549261.30 151.5401 59.9952 32.0000 2.0007 2.0017 420.2359 420.4801 0.0365 -1.0000 -1.0000 4053052 1579549261.40 151.5401 59.9952 32.0000 2.0009 2.0019 420.1816 420.4257 0.0364 -1.0000 -1.0000 4053130 1579549261.50 151.5401 59.9952 32.0000 2.0011 2.0021 420.2120 420.4559 0.0364 -1.0000 -1.0000 4053193 1579549261.60 151.5401 59.9952 32.0000 2.0004 2.0014 420.2351 420.4786 0.0363 -1.0000 -1.0000 4053255 1579549261.70 151.5401 59.9952 32.0000 2.0005 2.0015 420.1832 420.4265 0.0364 -1.0000 -1.0000 4053506 1579549261.80 151.5367 59.9952 32.0000 2.0007 2.0016 420.2186 420.4633 0.0366 -1.0000 -1.0000 4053568 1579549261.90 151.5367 59.9952 32.0000 2.0007 2.0017 420.2620 420.5070 0.0366 -1.0000 -1.0000 4053630 1579549262.00 151.5367 59.9952 32.0000 2.0010 2.0019 420.2090 420.4537 0.0365 -1.0000 -1.0000 4053693 1579549262.10 151.5367 59.9952 32.0000 2.0011 2.0021 420.2088 420.4529 0.0364 -1.0000 -1.0000 4053755 1579549262.20 151.5367 59.9952 32.0000 2.0010 2.0020 420.2311 420.4748 0.0364 -1.0000 -1.0000 4054490 1579549262.30 151.5367 59.9952 32.0000 2.0002 2.0012 420.2325 420.4770 0.0365 -1.0000 -1.0000 4054568 1579549262.40 151.5331 59.9952 32.0000 2.0002 2.0012 420.1853 420.4298 0.0365 -1.0000 -1.0000 4054630 1579549262.50 151.5039 59.9952 32.0000 2.0001 2.0011 420.2045 420.4472 0.0361 -1.0000 -1.0000 4054693 1579549262.60 151.5039 59.9952 32.0000 2.0005 2.0014 420.1876 420.4309 0.0365 -1.0000 -1.0000 4054771 1579549262.70 151.5039 59.9952 32.0000 2.0001 2.0010 420.1734 420.4186 0.0367 -1.0000 -1.0000 4054833 1579549262.80 151.5039 59.9952 32.0000 2.0008 2.0018 420.2628 420.5077 0.0365 -1.0000 -1.0000 4054896 1579549262.90 151.5039 59.9952 32.0000 2.0001 2.0011 420.2158 420.4601 0.0365 -1.0000 -1.0000 4054958 1579549263.00 151.4704 59.9952 32.0000 2.0007 2.0016 420.2183 420.4629 0.0365 -1.0000 -1.0000 4055021 1579549263.10 151.4666 59.9952 32.0000 2.0002 2.0012 420.2512 420.4957 0.0365 -1.0000 -1.0000 4055162 1579549263.20 151.4666 59.9952 32.0000 2.0001 2.0011 420.3305 420.5750 0.0365 -1.0000 -1.0000 4055240 1579549263.30 151.4666 59.9952 32.0000 2.0007 2.0017 420.2194 420.4641 0.0366 -1.0000 -1.0000 4055302 1579549263.40 151.4666 59.9952 32.0000 2.0008 2.0018 420.1591 420.4037 0.0365 -1.0000 -1.0000 4055380 1579549263.50 151.4666 59.9952 32.0000 2.0007 2.0017 420.1702 420.4141 0.0364 -1.0000 -1.0000 4055443 1579549263.60 151.5268 59.9952 32.0000 2.0005 2.0015 420.2232 420.4675 0.0365 -1.0000 -1.0000 4055505 1579549263.70 151.5268 59.9952 32.0000 2.0007 2.0016 420.2712 420.5156 0.0365 -1.0000 -1.0000 4055740 1579549263.80 151.5268 59.9952 32.0000 2.0002 2.0012 420.1908 420.4355 0.0365 -1.0000 -1.0000 4055802 1579549263.90 151.5268 59.9952 32.0000 1.9996 2.0006 420.2084 420.4524 0.0364 -1.0000 -1.0000 4055865 1579549264.00 151.5268 59.9952 32.0000 2.0006 2.0016 420.2677 420.5119 0.0365 -1.0000 -1.0000 4055943 1579549264.10 151.5268 59.9952 32.0000 2.0009 2.0019 420.1889 420.4338 0.0365 -1.0000 -1.0000 4056005 1579549264.20 151.5268 59.9952 32.0000 2.0005 2.0015 420.1700 420.4141 0.0365 -1.0000 -1.0000 4056224 1579549264.30 151.5268 59.9952 32.0000 2.0008 2.0018 420.1976 420.4422 0.0365 -1.0000 -1.0000 4056302 1579549264.40 151.5268 59.9952 32.0000 2.0011 2.0021 420.2306 420.4742 0.0364 -1.0000 -1.0000 4056365 1579549264.50 151.5268 59.9952 32.0000 2.0009 2.0019 420.2100 420.4547 0.0366 -1.0000 -1.0000 4056427 1579549264.60 151.5268 59.9952 32.0000 2.0016 2.0026 420.2648 420.5091 0.0364 -1.0000 -1.0000 4056505 1579549264.70 151.5328 59.9957 32.0000 2.0014 2.0023 420.2357 420.4808 0.0365 -1.0000 -1.0000 4056568 1579549264.80 151.5328 59.9957 32.0000 2.0010 2.0019 420.2479 420.4919 0.0365 -1.0000 -1.0000 4057193 1579549264.90 151.5328 59.9957 32.0000 2.0008 2.0018 420.2310 420.4760 0.0366 -1.0000 -1.0000 4057271 1579549265.00 151.5328 59.9957 32.0000 2.0014 2.0024 420.1769 420.4220 0.0366 -1.0000 -1.0000 4057333 1579549265.10 151.5328 59.9957 32.0000 1.9995 2.0004 420.2322 420.4774 0.0366 -1.0000 -1.0000 4057396 1579549265.20 151.5233 59.9957 32.0000 2.0007 2.0017 420.2427 420.4879 0.0366 -1.0000 -1.0000 4057474 1579549265.30 151.5233 59.9957 32.0000 2.0013 2.0022 420.3008 420.5463 0.0366 -1.0000 -1.0000 4057536 1579549265.40 151.5233 59.9957 32.0000 2.0009 2.0018 420.1995 420.4444 0.0365 -1.0000 -1.0000 4057615 1579549265.50 151.5233 59.9957 32.0000 2.0012 2.0022 420.2181 420.4626 0.0365 -1.0000 -1.0000 4057677 1579549265.60 151.5233 59.9957 32.0000 2.0010 2.0019 420.2798 420.5237 0.0364 -1.0000 -1.0000 4057740 1579549265.70 151.5180 59.9957 32.0000 2.0013 2.0022 420.2246 420.4678 0.0364 -1.0000 -1.0000 4057802 1579549265.80 151.5020 59.9957 32.0000 2.0003 2.0013 420.2032 420.4482 0.0366 -1.0000 -1.0000 4057943 1579549265.90 151.5020 59.9957 32.0000 2.0008 2.0018 420.2405 420.4848 0.0365 -1.0000 -1.0000 4058005 1579549266.00 151.5020 59.9957 32.0000 2.0005 2.0015 420.1982 420.4430 0.0365 -1.0000 -1.0000 4058083 1579549266.10 151.5020 59.9957 32.0000 2.0010 2.0020 420.2266 420.4706 0.0365 -1.0000 -1.0000 4058146 1579549266.20 151.5020 59.9957 32.0000 2.0013 2.0023 420.2150 420.4588 0.0364 -1.0000 -1.0000 4058209 1579549266.30 151.4927 59.9957 32.0000 2.0002 2.0011 420.2073 420.4519 0.0365 -1.0000 -1.0000 4058271 1579549266.40 151.4830 59.9957 32.0000 2.0009 2.0019 420.2437 420.4879 0.0364 -1.0000 -1.0000 4058333 1579549266.50 151.4830 59.9957 32.0000 2.0004 2.0014 420.2224 420.4675 0.0366 -1.0000 -1.0000 4058396 1579549266.60 151.4830 59.9957 32.0000 2.0003 2.0012 420.2514 420.4955 0.0365 -1.0000 -1.0000 4058521 1579549266.70 151.4830 59.9957 32.0000 2.0007 2.0017 420.2563 420.5012 0.0366 -1.0000 -1.0000 4058583 1579549266.80 151.4830 59.9957 32.0000 2.0008 2.0017 420.2558 420.5005 0.0365 -1.0000 -1.0000 4058755 1579549266.90 151.4830 59.9957 32.0000 2.0008 2.0018 420.3111 420.5552 0.0365 -1.0000 -1.0000 4058833 1579549267.00 151.4830 59.9957 32.0000 2.0007 2.0016 420.2321 420.4766 0.0365 -1.0000 -1.0000 4058896 1579549267.10 151.4830 59.9957 32.0000 2.0006 2.0016 420.2179 420.4626 0.0365 -1.0000 -1.0000 4058958 1579549267.20 151.4830 59.9957 32.0000 2.0007 2.0017 420.2192 420.4637 0.0365 -1.0000 -1.0000 4059036 1579549267.30 151.4830 59.9957 32.0000 2.0001 2.0011 420.2359 420.4805 0.0365 -1.0000 -1.0000 4059724 1579549267.40 151.4830 59.9957 32.0000 2.0005 2.0014 420.1438 420.3880 0.0364 -1.0000 -1.0000 4059786 1579549267.50 151.5290 59.9957 32.0000 2.0006 2.0015 420.2043 420.4479 0.0364 -1.0000 -1.0000 4059849 1579549267.60 151.5290 59.9957 32.0000 2.0007 2.0016 420.1672 420.4117 0.0365 -1.0000 -1.0000 4059912 1579549267.70 151.5290 59.9957 32.0000 2.0007 2.0016 420.2289 420.4748 0.0367 -1.0000 -1.0000 4059990 1579549267.80 151.5290 59.9957 32.0000 2.0008 2.0018 420.2265 420.4717 0.0366 -1.0000 -1.0000 4100052 1579549267.90 151.5290 59.9957 32.0000 2.0004 2.0013 420.1989 420.4435 0.0365 -1.0000 -1.0000 4100115 1579549268.00 151.4440 59.9957 32.0000 2.0002 2.0011 420.1866 420.4326 0.0367 -1.0000 -1.0000 4100193 1579549268.10 151.4440 59.9957 32.0000 2.0006 2.0016 420.2318 420.4767 0.0366 -1.0000 -1.0000 4100255 1579549268.20 151.4440 59.9957 32.0000 2.0001 2.0011 420.2238 420.4687 0.0366 -1.0000 -1.0000 4100318 1579549268.30 151.4440 59.9957 32.0000 2.0007 2.0017 420.2180 420.4636 0.0366 -1.0000 -1.0000 4100755 1579549268.40 151.4440 59.9957 32.0000 2.0000 2.0010 420.1283 420.3726 0.0365 -1.0000 -1.0000 4100818 1579549268.50 151.4440 59.9957 32.0000 2.0000 2.0010 420.1978 420.4427 0.0366 -1.0000 -1.0000 4100896 1579549268.60 151.5049 59.9957 32.0000 2.0001 2.0011 420.2287 420.4741 0.0366 -1.0000 -1.0000 4100958 1579549268.70 151.5049 59.9957 32.0000 1.9999 2.0009 420.1137 420.3579 0.0365 -1.0000 -1.0000 4101021 1579549268.80 151.5049 59.9957 32.0000 2.0004 2.0013 420.2839 420.5278 0.0364 -1.0000 -1.0000 4101083 1579549268.90 151.5049 59.9957 32.0000 2.0003 2.0013 420.1548 420.3990 0.0365 -1.0000 -1.0000 4101161 1579549269.00 151.5049 59.9957 32.0000 2.0005 2.0015 420.1701 420.4148 0.0366 -1.0000 -1.0000 4101224 1579549269.10 151.5049 59.9957 32.0000 2.0006 2.0016 420.1650 420.4097 0.0365 -1.0000 -1.0000 4101286 1579549269.20 151.5049 59.9957 32.0000 2.0005 2.0015 420.2318 420.4766 0.0366 -1.0000 -1.0000 4101365 1579549269.30 151.4903 59.9957 32.0000 2.0003 2.0013 420.2046 420.4503 0.0367 -1.0000 -1.0000 4101427 1579549269.40 151.4903 59.9957 32.0000 2.0005 2.0014 420.2397 420.4842 0.0365 -1.0000 -1.0000 4101490 1579549269.50 151.4903 59.9957 32.0000 2.0006 2.0016 420.2242 420.4686 0.0365 -1.0000 -1.0000 4101552 1579549269.60 151.4903 59.9957 32.0000 2.0010 2.0019 420.1652 420.4094 0.0365 -1.0000 -1.0000 4101615 1579549269.70 151.4903 59.9957 32.0000 2.0006 2.0016 420.1894 420.4343 0.0366 -1.0000 -1.0000 4101693 1579549269.80 151.5187 59.9959 32.0000 2.0003 2.0013 420.2498 420.4947 0.0366 -1.0000 -1.0000 4101755 1579549269.90 151.5231 59.9959 32.0000 2.0013 2.0022 420.2598 420.5052 0.0367 -1.0000 -1.0000 4102052 1579549270.00 151.5231 59.9959 32.0000 2.0009 2.0018 420.2010 420.4467 0.0366 -1.0000 -1.0000 4102130 1579549270.10 151.5231 59.9959 32.0000 2.0009 2.0019 420.2731 420.5178 0.0366 -1.0000 -1.0000 4102193 1579549270.20 151.5231 59.9959 32.0000 2.0008 2.0017 420.2013 420.4457 0.0364 -1.0000 -1.0000 4102255 1579549270.30 151.5231 59.9959 32.0000 2.0007 2.0016 420.1994 420.4439 0.0366 -1.0000 -1.0000 4102318 1579549270.40 151.5231 59.9959 32.0000 2.0004 2.0013 420.1467 420.3914 0.0366 -1.0000 -1.0000 4102708 1579549270.50 151.5231 59.9959 32.0000 2.0005 2.0014 420.1135 420.3588 0.0366 -1.0000 -1.0000 4102771 1579549270.60 151.5231 59.9959 32.0000 2.0002 2.0012 420.1268 420.3718 0.0366 -1.0000 -1.0000 4102849 1579549270.70 151.5231 59.9959 32.0000 2.0004 2.0013 420.2524 420.4972 0.0365 -1.0000 -1.0000 4102912 1579549270.80 151.5231 59.9959 32.0000 2.0014 2.0023 420.1754 420.4205 0.0367 -1.0000 -1.0000 4102974 1579549270.90 151.5231 59.9959 32.0000 2.0013 2.0023 420.1988 420.4438 0.0365 -1.0000 -1.0000 4103036 1579549271.00 151.5096 59.9959 32.0000 2.0003 2.0013 420.1924 420.4365 0.0365 -1.0000 -1.0000 4103115 1579549271.10 151.5096 59.9959 32.0000 2.0007 2.0017 420.1861 420.4311 0.0366 -1.0000 -1.0000 4103177 1579549271.20 151.5096 59.9959 32.0000 2.0013 2.0023 420.2119 420.4569 0.0366 -1.0000 -1.0000 4103240 1579549271.30 151.5096 59.9959 32.0000 2.0007 2.0017 420.2400 420.4845 0.0365 -1.0000 -1.0000 4103302 1579549271.40 151.5096 59.9959 32.0000 2.0012 2.0022 420.2460 420.4900 0.0364 -1.0000 -1.0000 4103380 1579549271.50 151.4646 59.9959 32.0000 2.0007 2.0016 420.2039 420.4492 0.0367 -1.0000 -1.0000 4103443 1579549271.60 151.4646 59.9959 32.0000 2.0003 2.0012 420.1198 420.3646 0.0366 -1.0000 -1.0000 4103505 1579549271.70 151.4646 59.9959 32.0000 2.0003 2.0013 420.1006 420.3460 0.0366 -1.0000 -1.0000 4103583 1579549271.80 151.4646 59.9959 32.0000 2.0005 2.0015 420.1436 420.3875 0.0364 -1.0000 -1.0000 4103646 1579549271.90 151.4646 59.9959 32.0000 2.0003 2.0013 420.1721 420.4175 0.0367 -1.0000 -1.0000 4103740 1579549272.00 151.4646 59.9959 32.0000 2.0001 2.0011 420.1153 420.3603 0.0365 -1.0000 -1.0000 4103818 1579549272.10 151.4982 59.9959 32.0000 2.0004 2.0013 420.1785 420.4231 0.0365 -1.0000 -1.0000 4103880 1579549272.20 151.4982 59.9959 32.0000 1.9998 2.0007 420.1924 420.4376 0.0366 -1.0000 -1.0000 4103943 1579549272.30 151.4982 59.9959 32.0000 1.9998 2.0008 420.2160 420.4606 0.0365 -1.0000 -1.0000 4104021 1579549272.40 151.4982 59.9959 32.0000 2.0006 2.0016 420.1667 420.4117 0.0366 -1.0000 -1.0000 4104240 1579549272.50 151.4982 59.9959 32.0000 2.0004 2.0013 420.2207 420.4660 0.0366 -1.0000 -1.0000 4104302 1579549272.60 151.4982 59.9959 32.0000 1.9999 2.0009 420.1722 420.4176 0.0367 -1.0000 -1.0000 4104380 1579549272.70 151.4993 59.9959 32.0000 2.0001 2.0011 420.1604 420.4068 0.0367 -1.0000 -1.0000 4104443 1579549272.80 151.5097 59.9959 32.0000 2.0007 2.0017 420.1262 420.3702 0.0365 -1.0000 -1.0000 4104505 1579549272.90 151.5097 59.9959 32.0000 2.0005 2.0014 420.1215 420.3665 0.0366 -1.0000 -1.0000 4105333 1579549273.00 151.5097 59.9959 32.0000 2.0007 2.0016 420.1684 420.4136 0.0367 -1.0000 -1.0000 4105505 1579549273.10 151.5097 59.9959 32.0000 2.0008 2.0018 420.2381 420.4836 0.0366 -1.0000 -1.0000 4105568 1579549273.20 151.5097 59.9959 32.0000 2.0002 2.0012 420.2920 420.5367 0.0366 -1.0000 -1.0000 4105646 1579549273.30 151.4714 59.9959 32.0000 2.0008 2.0017 420.2441 420.4886 0.0365 -1.0000 -1.0000 4105709 1579549273.40 151.4714 59.9959 32.0000 2.0009 2.0018 420.2003 420.4453 0.0366 -1.0000 -1.0000 4105786 1579549273.50 151.4714 59.9959 32.0000 2.0001 2.0010 420.2371 420.4830 0.0367 -1.0000 -1.0000 4105849 1579549273.60 151.4714 59.9959 32.0000 1.9997 2.0007 420.1140 420.3587 0.0366 -1.0000 -1.0000 4105912 1579549273.70 151.4714 59.9959 32.0000 2.0000 2.0010 420.1431 420.3892 0.0367 -1.0000 -1.0000 4105974 1579549273.80 151.4714 59.9959 32.0000 2.0005 2.0015 420.1523 420.3972 0.0365 -1.0000 -1.0000 4106036 1579549273.90 151.5082 59.9959 32.0000 2.0007 2.0017 420.2085 420.4529 0.0365 -1.0000 -1.0000 4106099 1579549274.00 151.5082 59.9959 32.0000 2.0005 2.0015 420.2483 420.4933 0.0366 -1.0000 -1.0000 4106177 1579549274.10 151.5082 59.9959 32.0000 2.0001 2.0011 420.1510 420.3957 0.0366 -1.0000 -1.0000 4106240 1579549274.20 151.5082 59.9959 32.0000 2.0013 2.0022 420.1331 420.3770 0.0365 -1.0000 -1.0000 4106302 1579549274.30 151.5082 59.9959 32.0000 2.0008 2.0018 420.1997 420.4447 0.0365 -1.0000 -1.0000 4106380 1579549274.40 151.5082 59.9959 32.0000 2.0009 2.0018 420.1776 420.4223 0.0366 -1.0000 -1.0000 4106443 1579549274.50 151.4978 59.9959 32.0000 2.0006 2.0016 420.1640 420.4093 0.0366 -1.0000 -1.0000 4106505 1579549274.60 151.4978 59.9959 32.0000 1.9996 2.0005 420.1676 420.4128 0.0367 -1.0000 -1.0000 4106583 1579549274.70 151.4978 59.9959 32.0000 2.0004 2.0014 420.2412 420.4864 0.0366 -1.0000 -1.0000 4106646 1579549274.80 151.4978 59.9959 32.0000 2.0005 2.0015 420.1279 420.3727 0.0366 -1.0000 -1.0000 4106724 1579549274.90 151.4978 59.9959 32.0000 2.0006 2.0016 420.1607 420.4061 0.0366 -1.0000 -1.0000 4106786 1579549275.00 151.5053 59.9956 32.0000 2.0008 2.0017 420.1603 420.4053 0.0366 -1.0000 -1.0000 4106849 1579549275.10 151.5053 59.9956 32.0000 2.0011 2.0021 420.1500 420.3956 0.0367 -1.0000 -1.0000 4106912 1579549275.20 151.5053 59.9956 32.0000 2.0004 2.0013 420.1636 420.4094 0.0367 -1.0000 -1.0000 4106990 1579549275.30 151.5053 59.9956 32.0000 2.0001 2.0011 420.0056 420.2501 0.0366 -1.0000 -1.0000 4107052 1579549275.40 151.5053 59.9956 32.0000 2.0009 2.0018 420.2021 420.4478 0.0367 -1.0000 -1.0000 4107130 1579549275.50 151.5053 59.9956 32.0000 2.0004 2.0014 420.1671 420.4133 0.0368 -1.0000 -1.0000 4107771 1579549275.60 151.5405 59.9956 32.0000 2.0010 2.0019 420.1053 420.3501 0.0365 -1.0000 -1.0000 4107833 1579549275.70 151.5405 59.9956 32.0000 2.0005 2.0014 420.1760 420.4205 0.0365 -1.0000 -1.0000 4107912 1579549275.80 151.5405 59.9956 32.0000 2.0010 2.0020 420.2230 420.4678 0.0365 -1.0000 -1.0000 4107974 1579549275.90 151.5405 59.9956 32.0000 2.0005 2.0015 420.2180 420.4618 0.0364 -1.0000 -1.0000 4108021 1579549276.00 151.5405 59.9956 32.0000 2.0009 2.0018 420.1210 420.3650 0.0365 -1.0000 -1.0000 4108099 1579549276.10 151.5405 59.9956 32.0000 2.0000 2.0010 420.1723 420.4170 0.0366 -1.0000 -1.0000 4108162 1579549276.20 151.5405 59.9956 32.0000 2.0003 2.0013 420.1987 420.4435 0.0365 -1.0000 -1.0000 4108224 1579549276.30 151.5405 59.9956 32.0000 2.0002 2.0011 420.2397 420.4846 0.0366 -1.0000 -1.0000 4108302 1579549276.40 151.5405 59.9956 32.0000 2.0005 2.0014 420.1481 420.3930 0.0366 -1.0000 -1.0000 4108365 1579549276.50 151.5405 59.9956 32.0000 2.0004 2.0014 420.1465 420.3910 0.0366 -1.0000 -1.0000 4108427 1579549276.60 151.5405 59.9956 32.0000 2.0005 2.0015 420.2272 420.4727 0.0366 -1.0000 -1.0000 4108615 1579549276.70 151.4994 59.9956 32.0000 2.0009 2.0018 420.2323 420.4769 0.0366 -1.0000 -1.0000 4108677 1579549276.80 151.4994 59.9956 32.0000 2.0004 2.0013 420.1958 420.4400 0.0365 -1.0000 -1.0000 4108740 1579549276.90 151.4994 59.9956 32.0000 2.0007 2.0017 420.2856 420.5313 0.0367 -1.0000 -1.0000 4108818 1579549277.00 151.4994 59.9956 32.0000 2.0002 2.0012 420.1898 420.4348 0.0366 -1.0000 -1.0000 4108880 1579549277.10 151.4994 59.9956 32.0000 2.0006 2.0015 420.1992 420.4436 0.0364 -1.0000 -1.0000 4108943 1579549277.20 151.5209 59.9956 32.0000 2.0011 2.0020 420.0222 420.2672 0.0366 -1.0000 -1.0000 4109005 1579549277.30 151.5218 59.9956 32.0000 2.0007 2.0017 420.1984 420.4433 0.0366 -1.0000 -1.0000 4109068 1579549277.40 151.5218 59.9956 32.0000 2.0005 2.0015 420.2180 420.4630 0.0366 -1.0000 -1.0000 4109146 1579549277.50 151.5218 59.9956 32.0000 2.0013 2.0022 420.2603 420.5049 0.0365 -1.0000 -1.0000 4109208 1579549277.60 151.5218 59.9956 32.0000 2.0008 2.0018 420.1970 420.4409 0.0364 -1.0000 -1.0000 4109271 1579549277.70 151.5073 59.9956 32.0000 2.0004 2.0014 420.1724 420.4164 0.0364 -1.0000 -1.0000 4109333 1579549277.80 151.5051 59.9956 32.0000 2.0010 2.0019 420.1509 420.3952 0.0365 -1.0000 -1.0000 4109412 1579549277.90 151.5051 59.9956 32.0000 2.0005 2.0014 420.2224 420.4671 0.0366 -1.0000 -1.0000 4109459 1579549278.00 151.5051 59.9956 32.0000 2.0010 2.0020 420.1964 420.4406 0.0364 -1.0000 -1.0000 4109536 1579549278.10 151.5051 59.9956 32.0000 2.0006 2.0015 420.1487 420.3923 0.0364 -1.0000 -1.0000 4109771 1579549278.20 151.5051 59.9956 32.0000 2.0003 2.0013 420.2113 420.4550 0.0365 -1.0000 -1.0000 4109833 1579549278.30 151.5337 59.9956 32.0000 2.0011 2.0021 420.1750 420.4196 0.0365 -1.0000 -1.0000 4109896 1579549278.40 151.5337 59.9956 32.0000 2.0008 2.0018 420.2147 420.4585 0.0364 -1.0000 -1.0000 4109959 1579549278.50 151.5337 59.9956 32.0000 2.0001 2.0010 420.2619 420.5068 0.0366 -1.0000 -1.0000 4110021 1579549278.60 151.5337 59.9956 32.0000 2.0001 2.0010 420.2563 420.5008 0.0365 -1.0000 -1.0000 4110740 1579549278.70 151.5337 59.9956 32.0000 2.0013 2.0022 420.2194 420.4641 0.0366 -1.0000 -1.0000 4110802 1579549278.80 151.5337 59.9956 32.0000 2.0007 2.0017 420.3386 420.5832 0.0364 -1.0000 -1.0000 4110865 1579549278.90 151.5337 59.9956 32.0000 2.0008 2.0017 420.2436 420.4882 0.0366 -1.0000 -1.0000 4110943 1579549279.00 151.5337 59.9956 32.0000 2.0006 2.0016 420.2299 420.4751 0.0366 -1.0000 -1.0000 4111005 1579549279.10 151.5337 59.9956 32.0000 2.0008 2.0018 420.1902 420.4345 0.0365 -1.0000 -1.0000 4111068 1579549279.20 151.5337 59.9956 32.0000 2.0007 2.0017 420.2640 420.5076 0.0363 -1.0000 -1.0000 4111146 1579549279.30 151.5337 59.9956 32.0000 2.0004 2.0014 420.2570 420.5014 0.0365 -1.0000 -1.0000 4111193 1579549279.40 151.5293 59.9956 32.0000 2.0007 2.0016 420.1678 420.4115 0.0364 -1.0000 -1.0000 4111271 1579549279.50 151.5293 59.9956 32.0000 2.0003 2.0013 420.1397 420.3834 0.0364 -1.0000 -1.0000 4111333 1579549279.60 151.5293 59.9956 32.0000 2.0009 2.0019 420.1752 420.4194 0.0364 -1.0000 -1.0000 4111427 1579549279.70 151.5293 59.9956 32.0000 2.0008 2.0017 420.2184 420.4616 0.0363 -1.0000 -1.0000 4111506 1579549279.80 151.5202 59.9956 32.0000 1.9999 2.0009 420.1900 420.4333 0.0363 -1.0000 -1.0000 4111568 1579549279.90 151.4985 59.9957 32.0000 2.0000 2.0009 420.1681 420.4122 0.0365 -1.0000 -1.0000 4111630 1579549280.00 151.4672 59.9959 32.0000 2.0001 2.0011 420.2054 420.4496 0.0365 -1.0000 -1.0000 4111709 1579549280.10 151.4672 59.9959 32.0000 2.0004 2.0014 420.2018 420.4460 0.0364 -1.0000 -1.0000 4112177 1579549280.20 151.4672 59.9959 32.0000 2.0002 2.0012 420.2491 420.4950 0.0367 -1.0000 -1.0000 4112240 1579549280.30 151.4672 59.9959 32.0000 2.0003 2.0013 420.1764 420.4206 0.0365 -1.0000 -1.0000 4112318 1579549280.40 151.4672 59.9959 32.0000 2.0011 2.0021 420.2202 420.4646 0.0365 -1.0000 -1.0000 4112380 1579549280.50 151.4672 59.9959 32.0000 2.0006 2.0016 420.1802 420.4240 0.0364 -1.0000 -1.0000 4112443 1579549280.60 151.4856 59.9959 32.0000 2.0006 2.0015 420.1705 420.4147 0.0365 -1.0000 -1.0000 4112521 1579549280.70 151.4856 59.9959 32.0000 2.0012 2.0021 420.1827 420.4272 0.0365 -1.0000 -1.0000 4112583 1579549280.80 151.4856 59.9959 32.0000 2.0009 2.0019 420.2200 420.4645 0.0365 -1.0000 -1.0000 4112646 1579549280.90 151.4856 59.9959 32.0000 2.0006 2.0016 420.2741 420.5175 0.0364 -1.0000 -1.0000 4112708 1579549281.00 151.4856 59.9959 32.0000 2.0006 2.0015 420.2229 420.4669 0.0364 -1.0000 -1.0000 4112771 1579549281.10 151.4784 59.9959 32.0000 2.0003 2.0012 420.1952 420.4391 0.0364 -1.0000 -1.0000 4112833 1579549281.20 151.4722 59.9959 32.0000 2.0004 2.0013 420.2003 420.4441 0.0364 -1.0000 -1.0000 4112974 1579549281.30 151.4722 59.9959 32.0000 2.0004 2.0014 420.1350 420.3786 0.0364 -1.0000 -1.0000 4113036 1579549281.40 151.4722 59.9959 32.0000 2.0005 2.0014 420.1591 420.4027 0.0364 -1.0000 -1.0000 4113115 1579549281.50 151.4722 59.9959 32.0000 2.0013 2.0022 420.1714 420.4156 0.0364 -1.0000 -1.0000 4113177 1579549281.60 151.4722 59.9959 32.0000 2.0000 2.0010 420.1708 420.4136 0.0363 -1.0000 -1.0000 4113240 1579549281.70 151.4953 59.9959 32.0000 2.0005 2.0014 420.2077 420.4511 0.0363 -1.0000 -1.0000 4113490 1579549281.80 151.4953 59.9959 32.0000 2.0007 2.0017 420.1361 420.3795 0.0364 -1.0000 -1.0000 4113552 1579549281.90 151.4953 59.9959 32.0000 2.0004 2.0014 420.2308 420.4751 0.0365 -1.0000 -1.0000 4113615 1579549282.00 151.4953 59.9959 32.0000 2.0002 2.0011 420.2252 420.4686 0.0364 -1.0000 -1.0000 4113693 1579549282.10 151.4953 59.9959 32.0000 2.0015 2.0024 420.2398 420.4834 0.0364 -1.0000 -1.0000 4113755 1579549282.20 151.4787 59.9959 32.0000 2.0005 2.0015 420.1876 420.4312 0.0364 -1.0000 -1.0000 4113818 1579549282.30 151.4782 59.9959 32.0000 2.0008 2.0018 420.1903 420.4352 0.0365 -1.0000 -1.0000 4113896 1579549282.40 151.4782 59.9959 32.0000 2.0012 2.0021 420.1847 420.4284 0.0364 -1.0000 -1.0000 4113958 1579549282.50 151.4782 59.9959 32.0000 2.0012 2.0021 420.2459 420.4896 0.0364 -1.0000 -1.0000 4114021 1579549282.60 151.4782 59.9959 32.0000 2.0005 2.0015 420.2194 420.4635 0.0364 -1.0000 -1.0000 4114083 1579549282.70 151.4782 59.9959 32.0000 2.0005 2.0015 420.2418 420.4856 0.0364 -1.0000 -1.0000 4114255 1579549282.80 151.4787 59.9959 32.0000 2.0011 2.0020 420.1804 420.4247 0.0365 -1.0000 -1.0000 4114318 1579549282.90 151.4951 59.9959 32.0000 2.0002 2.0011 420.1337 420.3762 0.0362 -1.0000 -1.0000 4114396 1579549283.00 151.4951 59.9959 32.0000 2.0001 2.0010 420.2009 420.4440 0.0363 -1.0000 -1.0000 4114458 1579549283.10 151.4951 59.9959 32.0000 2.0009 2.0019 420.1803 420.4236 0.0363 -1.0000 -1.0000 4114521 1579549283.20 151.4951 59.9959 32.0000 2.0002 2.0012 420.1354 420.3790 0.0364 -1.0000 -1.0000 4114599 1579549283.30 151.4951 59.9959 32.0000 2.0003 2.0013 420.2152 420.4590 0.0364 -1.0000 -1.0000 4114786 1579549283.40 151.5079 59.9959 32.0000 2.0000 2.0010 420.2242 420.4678 0.0363 -1.0000 -1.0000 4114849 1579549283.50 151.5180 59.9959 32.0000 2.0008 2.0017 420.1343 420.3768 0.0362 -1.0000 -1.0000 4114911 1579549283.60 151.5180 59.9959 32.0000 2.0006 2.0016 420.1455 420.3889 0.0364 -1.0000 -1.0000 4114974 1579549283.70 151.5180 59.9959 32.0000 2.0011 2.0020 420.1450 420.3890 0.0364 -1.0000 -1.0000 4115052 1579549283.80 151.5180 59.9959 32.0000 2.0005 2.0015 420.1867 420.4302 0.0364 -1.0000 -1.0000 4115740 1579549283.90 151.5246 59.9959 32.0000 2.0004 2.0014 420.2342 420.4779 0.0364 -1.0000 -1.0000 4115802 1579549284.00 151.5440 59.9959 32.0000 2.0008 2.0018 420.2025 420.4472 0.0366 -1.0000 -1.0000 4115958 1579549284.10 151.5440 59.9959 32.0000 2.0007 2.0016 420.1890 420.4336 0.0365 -1.0000 -1.0000 4116021 1579549284.20 151.5440 59.9959 32.0000 2.0005 2.0014 420.2387 420.4822 0.0363 -1.0000 -1.0000 4116083 1579549284.30 151.5440 59.9959 32.0000 2.0009 2.0019 420.2564 420.5005 0.0364 -1.0000 -1.0000 4116193 1579549284.40 151.5440 59.9959 32.0000 2.0003 2.0013 420.2307 420.4742 0.0364 -1.0000 -1.0000 4116255 1579549284.50 151.5440 59.9959 32.0000 2.0007 2.0016 420.1804 420.4238 0.0363 -1.0000 -1.0000 4116318 1579549284.60 151.5215 59.9959 32.0000 2.0007 2.0017 420.2680 420.5114 0.0364 -1.0000 -1.0000 4116380 1579549284.70 151.5215 59.9959 32.0000 2.0005 2.0015 420.1988 420.4426 0.0364 -1.0000 -1.0000 4116443 1579549284.80 151.5215 59.9959 32.0000 2.0002 2.0012 420.1916 420.4353 0.0365 -1.0000 -1.0000 4116521 1579549284.90 151.5215 59.9959 32.0000 2.0002 2.0012 420.1021 420.3450 0.0362 -1.0000 -1.0000 4116583 1579549285.00 151.5135 59.9962 32.0000 2.0006 2.0016 420.1141 420.3575 0.0364 -1.0000 -1.0000 4116646 1579549285.10 151.5088 59.9963 32.0000 2.0004 2.0014 420.1349 420.3792 0.0365 -1.0000 -1.0000 4116708 1579549285.20 151.5088 59.9963 32.0000 2.0000 2.0010 420.1872 420.4314 0.0364 -1.0000 -1.0000 4116786 1579549285.30 151.5088 59.9963 32.0000 2.0010 2.0020 420.1395 420.3830 0.0364 -1.0000 -1.0000 4117021 1579549285.40 151.5088 59.9963 32.0000 2.0002 2.0012 420.1916 420.4351 0.0363 -1.0000 -1.0000 4117099 1579549285.50 151.5088 59.9963 32.0000 2.0009 2.0019 420.2414 420.4851 0.0364 -1.0000 -1.0000 4117161 1579549285.60 151.5088 59.9963 32.0000 2.0007 2.0017 420.3015 420.5449 0.0364 -1.0000 -1.0000 4117224 1579549285.70 151.5088 59.9963 32.0000 2.0012 2.0022 420.2067 420.4509 0.0364 -1.0000 -1.0000 4117286 1579549285.80 151.5088 59.9963 32.0000 2.0005 2.0015 420.2477 420.4913 0.0364 -1.0000 -1.0000 4117365 1579549285.90 151.5088 59.9963 32.0000 2.0003 2.0013 420.3090 420.5535 0.0366 -1.0000 -1.0000 4117740 1579549286.00 151.5088 59.9963 32.0000 2.0016 2.0025 420.2185 420.4626 0.0363 -1.0000 -1.0000 4117818 1579549286.10 151.5180 59.9963 32.0000 2.0010 2.0020 420.2293 420.4733 0.0365 -1.0000 -1.0000 4117880 1579549286.20 151.5182 59.9963 32.0000 2.0009 2.0019 420.1772 420.4219 0.0365 -1.0000 -1.0000 4117943 1579549286.30 151.5182 59.9963 32.0000 2.0001 2.0011 420.2649 420.5094 0.0365 -1.0000 -1.0000 4118006 1579549286.40 151.5182 59.9963 32.0000 2.0006 2.0016 420.2436 420.4879 0.0364 -1.0000 -1.0000 4118286 1579549286.50 151.5182 59.9963 32.0000 2.0006 2.0015 420.2130 420.4564 0.0364 -1.0000 -1.0000 4118349 1579549286.60 151.5182 59.9963 32.0000 2.0004 2.0014 420.2197 420.4642 0.0365 -1.0000 -1.0000 4118427 1579549286.70 151.5182 59.9963 32.0000 2.0007 2.0017 420.2475 420.4919 0.0365 -1.0000 -1.0000 4118490 1579549286.80 151.5199 59.9963 32.0000 2.0011 2.0021 420.2188 420.4628 0.0365 -1.0000 -1.0000 4118568 1579549286.90 151.5199 59.9963 32.0000 2.0006 2.0016 420.2359 420.4805 0.0365 -1.0000 -1.0000 4118802 1579549287.00 151.5199 59.9963 32.0000 2.0006 2.0015 420.2006 420.4444 0.0364 -1.0000 -1.0000 4118865 1579549287.10 151.5199 59.9963 32.0000 2.0012 2.0021 420.1710 420.4148 0.0365 -1.0000 -1.0000 4118927 1579549287.20 151.5199 59.9963 32.0000 2.0006 2.0015 420.2363 420.4815 0.0366 -1.0000 -1.0000 4118990 1579549287.30 151.5038 59.9963 32.0000 2.0006 2.0015 420.2427 420.4871 0.0365 -1.0000 -1.0000 4119052 1579549287.40 151.5038 59.9963 32.0000 2.0014 2.0024 420.2941 420.5387 0.0364 -1.0000 -1.0000 4119193 1579549287.50 151.5038 59.9963 32.0000 2.0010 2.0020 420.2763 420.5200 0.0364 -1.0000 -1.0000 4119255 1579549287.60 151.5038 59.9963 32.0000 2.0006 2.0016 420.2577 420.5026 0.0365 -1.0000 -1.0000 4119318 1579549287.70 151.5038 59.9963 32.0000 2.0006 2.0016 420.2199 420.4638 0.0365 -1.0000 -1.0000 4119396 1579549287.80 151.5028 59.9963 32.0000 2.0005 2.0014 420.2176 420.4627 0.0366 -1.0000 -1.0000 4119459 1579549287.90 151.4915 59.9963 32.0000 2.0003 2.0012 420.1738 420.4181 0.0365 -1.0000 -1.0000 4119943 1579549288.00 151.4915 59.9963 32.0000 1.9996 2.0006 420.2018 420.4469 0.0365 -1.0000 -1.0000 4120021 1579549288.10 151.4915 59.9963 32.0000 2.0005 2.0014 420.2055 420.4490 0.0363 -1.0000 -1.0000 4120083 1579549288.20 151.4915 59.9963 32.0000 2.0006 2.0016 420.2220 420.4655 0.0364 -1.0000 -1.0000 4120146 1579549288.30 151.4915 59.9963 32.0000 2.0008 2.0018 420.1828 420.4270 0.0364 -1.0000 -1.0000 4120224 1579549288.40 151.4915 59.9963 32.0000 2.0003 2.0012 420.1638 420.4076 0.0364 -1.0000 -1.0000 4120287 1579549288.50 151.4840 59.9963 32.0000 2.0005 2.0015 420.2933 420.5384 0.0366 -1.0000 -1.0000 4120349 1579549288.60 151.4840 59.9963 32.0000 2.0009 2.0018 420.2798 420.5249 0.0365 -1.0000 -1.0000 4120427 1579549288.70 151.4840 59.9963 32.0000 2.0011 2.0020 420.2606 420.5053 0.0366 -1.0000 -1.0000 4120490 1579549288.80 151.4840 59.9963 32.0000 1.9999 2.0009 420.2122 420.4563 0.0365 -1.0000 -1.0000 4120552 1579549288.90 151.4840 59.9963 32.0000 2.0013 2.0023 420.1959 420.4414 0.0367 -1.0000 -1.0000 4120615 1579549289.00 151.4840 59.9963 32.0000 2.0011 2.0020 420.2142 420.4583 0.0363 -1.0000 -1.0000 4120677 1579549289.10 151.4840 59.9963 32.0000 2.0005 2.0014 420.2164 420.4616 0.0366 -1.0000 -1.0000 4120740 1579549289.20 151.4501 59.9963 32.0000 2.0008 2.0018 420.2240 420.4697 0.0367 -1.0000 -1.0000 4120818 1579549289.30 151.4501 59.9963 32.0000 2.0011 2.0021 420.2757 420.5209 0.0365 -1.0000 -1.0000 4120880 1579549289.40 151.4501 59.9963 32.0000 2.0001 2.0011 420.2456 420.4912 0.0367 -1.0000 -1.0000 4120958 1579549289.50 151.4501 59.9963 32.0000 2.0001 2.0011 420.1425 420.3872 0.0365 -1.0000 -1.0000 4121505 1579549289.60 151.4575 59.9963 32.0000 2.0009 2.0019 420.1944 420.4390 0.0366 -1.0000 -1.0000 4121568 1579549289.70 151.4575 59.9963 32.0000 2.0001 2.0011 420.2859 420.5319 0.0367 -1.0000 -1.0000 4121646 1579549289.80 151.4575 59.9963 32.0000 1.9998 2.0008 420.2495 420.4932 0.0365 -1.0000 -1.0000 4121709 1579549289.90 151.4575 59.9963 32.0000 2.0004 2.0013 420.2434 420.4880 0.0365 -1.0000 -1.0000 4121771 1579549290.00 151.4575 59.9963 32.0000 2.0001 2.0010 420.2049 420.4504 0.0367 -1.0000 -1.0000 4121959 1579549290.10 151.4575 59.9963 32.0000 2.0005 2.0015 420.2191 420.4646 0.0366 -1.0000 -1.0000 4122021 1579549290.20 151.4575 59.9963 32.0000 2.0004 2.0014 420.2113 420.4562 0.0367 -1.0000 -1.0000 4122083 1579549290.30 151.4854 59.9963 32.0000 2.0003 2.0012 420.2828 420.5271 0.0365 -1.0000 -1.0000 4122162 1579549290.40 151.4854 59.9963 32.0000 2.0007 2.0017 420.2247 420.4700 0.0366 -1.0000 -1.0000 4122224 1579549290.50 151.4854 59.9963 32.0000 1.9999 2.0009 420.2317 420.4767 0.0366 -1.0000 -1.0000 4122286 1579549290.60 151.4854 59.9963 32.0000 2.0003 2.0012 420.2217 420.4674 0.0367 -1.0000 -1.0000 4122365 1579549290.70 151.4854 59.9963 32.0000 2.0004 2.0014 420.2601 420.5049 0.0365 -1.0000 -1.0000 4122427 1579549290.80 151.4389 59.9963 32.0000 2.0003 2.0012 420.2487 420.4938 0.0366 -1.0000 -1.0000 4122490 1579549290.90 151.4375 59.9963 32.0000 2.0002 2.0011 420.2092 420.4548 0.0367 -1.0000 -1.0000 4122568 1579549291.00 151.4375 59.9963 32.0000 2.0003 2.0013 420.2327 420.4774 0.0366 -1.0000 -1.0000 4122740 1579549291.10 151.4375 59.9963 32.0000 2.0000 2.0009 420.3096 420.5549 0.0366 -1.0000 -1.0000 4122802 1579549291.20 151.4375 59.9963 32.0000 1.9998 2.0008 420.2961 420.5413 0.0366 -1.0000 -1.0000 4122865 1579549291.30 151.4375 59.9963 32.0000 2.0002 2.0012 420.2313 420.4775 0.0367 -1.0000 -1.0000 4122927 1579549291.40 151.4418 59.9963 32.0000 1.9999 2.0009 420.2312 420.4761 0.0366 -1.0000 -1.0000 4123005 1579549291.50 151.4992 59.9963 32.0000 2.0008 2.0018 420.1502 420.3957 0.0367 -1.0000 -1.0000 4123490 1579549291.60 151.4992 59.9963 32.0000 2.0007 2.0016 420.3389 420.5835 0.0365 -1.0000 -1.0000 4123552 1579549291.70 151.4992 59.9963 32.0000 2.0002 2.0012 420.2784 420.5233 0.0365 -1.0000 -1.0000 4123630 1579549291.80 151.4992 59.9963 32.0000 2.0009 2.0018 420.3141 420.5599 0.0368 -1.0000 -1.0000 4123693 1579549291.90 151.4992 59.9963 32.0000 2.0007 2.0017 420.1980 420.4430 0.0366 -1.0000 -1.0000 4123756 1579549292.00 151.4725 59.9963 32.0000 2.0008 2.0018 420.2723 420.5177 0.0366 -1.0000 -1.0000 4123943 1579549292.10 151.4717 59.9963 32.0000 2.0000 2.0010 420.2571 420.5022 0.0366 -1.0000 -1.0000 4124006 1579549292.20 151.4717 59.9963 32.0000 1.9996 2.0005 420.2621 420.5065 0.0365 -1.0000 -1.0000 4124068 1579549292.30 151.4717 59.9963 32.0000 2.0004 2.0013 420.2660 420.5107 0.0366 -1.0000 -1.0000 4124146 1579549292.40 151.4717 59.9963 32.0000 2.0004 2.0014 420.1993 420.4438 0.0366 -1.0000 -1.0000 4124209 1579549292.50 151.4717 59.9963 32.0000 2.0004 2.0014 420.2224 420.4682 0.0367 -1.0000 -1.0000 4124271 1579549292.60 151.4905 59.9963 32.0000 1.9998 2.0008 420.2599 420.5056 0.0367 -1.0000 -1.0000 4124458 1579549292.70 151.4905 59.9963 32.0000 2.0003 2.0013 420.2043 420.4500 0.0367 -1.0000 -1.0000 4124521 1579549292.80 151.4905 59.9963 32.0000 2.0007 2.0016 420.2075 420.4524 0.0366 -1.0000 -1.0000 4124583 1579549292.90 151.4905 59.9963 32.0000 1.9997 2.0007 420.2206 420.4653 0.0365 -1.0000 -1.0000 4124646 1579549293.00 151.4905 59.9963 32.0000 2.0008 2.0018 420.2015 420.4464 0.0366 -1.0000 -1.0000 4124708 1579549293.10 151.4747 59.9963 32.0000 2.0006 2.0016 420.2157 420.4607 0.0366 -1.0000 -1.0000 4124771 1579549293.20 151.4659 59.9963 32.0000 2.0002 2.0012 420.1833 420.4283 0.0366 -1.0000 -1.0000 4124849 1579549293.30 151.4659 59.9963 32.0000 2.0002 2.0011 420.2115 420.4569 0.0366 -1.0000 -1.0000 4124912 1579549293.40 151.4659 59.9963 32.0000 2.0002 2.0012 420.2019 420.4474 0.0367 -1.0000 -1.0000 4124990 1579549293.50 151.4659 59.9963 32.0000 2.0003 2.0012 420.2438 420.4896 0.0367 -1.0000 -1.0000 4125052 1579549293.60 151.4659 59.9963 32.0000 2.0010 2.0019 420.3222 420.5668 0.0366 -1.0000 -1.0000 4125255 1579549293.70 151.4845 59.9963 32.0000 2.0011 2.0020 420.2394 420.4851 0.0367 -1.0000 -1.0000 4125318 1579549293.80 151.4845 59.9963 32.0000 2.0004 2.0014 420.1988 420.4441 0.0366 -1.0000 -1.0000 4125396 1579549293.90 151.4845 59.9963 32.0000 1.9997 2.0007 420.1825 420.4272 0.0365 -1.0000 -1.0000 4125459 1579549294.00 151.4845 59.9963 32.0000 2.0003 2.0013 420.1880 420.4325 0.0365 -1.0000 -1.0000 4125521 1579549294.10 151.4845 59.9963 32.0000 2.0009 2.0019 420.1528 420.3978 0.0366 -1.0000 -1.0000 4126005 1579549294.20 151.4842 59.9963 32.0000 2.0004 2.0014 420.3033 420.5482 0.0366 -1.0000 -1.0000 4126068 1579549294.30 151.4782 59.9963 32.0000 2.0008 2.0018 420.2765 420.5223 0.0367 -1.0000 -1.0000 4126146 1579549294.40 151.4782 59.9963 32.0000 2.0001 2.0011 420.1908 420.4361 0.0366 -1.0000 -1.0000 4126209 1579549294.50 151.4782 59.9963 32.0000 2.0000 2.0009 420.1750 420.4197 0.0366 -1.0000 -1.0000 4126271 1579549294.60 151.4782 59.9963 32.0000 2.0005 2.0015 420.2614 420.5069 0.0366 -1.0000 -1.0000 4126505 1579549294.70 151.4782 59.9963 32.0000 2.0004 2.0013 420.2530 420.4981 0.0366 -1.0000 -1.0000 4126568 1579549294.80 151.4655 59.9962 32.0000 2.0007 2.0016 420.1823 420.4272 0.0366 -1.0000 -1.0000 4126630 1579549294.90 151.4648 59.9962 32.0000 1.9999 2.0009 420.1865 420.4318 0.0366 -1.0000 -1.0000 4126708 1579549295.00 151.4648 59.9962 32.0000 2.0005 2.0015 420.2740 420.5184 0.0365 -1.0000 -1.0000 4126771 1579549295.10 151.4648 59.9962 32.0000 2.0008 2.0018 420.1958 420.4406 0.0366 -1.0000 -1.0000 4126943 1579549295.20 151.4648 59.9962 32.0000 2.0001 2.0010 420.1670 420.4127 0.0367 -1.0000 -1.0000 4127021 1579549295.30 151.4668 59.9962 32.0000 2.0003 2.0012 420.2090 420.4544 0.0366 -1.0000 -1.0000 4127083 1579549295.40 151.4718 59.9962 32.0000 2.0010 2.0019 420.1860 420.4305 0.0365 -1.0000 -1.0000 4127162 1579549295.50 151.4718 59.9962 32.0000 2.0002 2.0011 420.2210 420.4642 0.0363 -1.0000 -1.0000 4127224 1579549295.60 151.4718 59.9962 32.0000 2.0003 2.0013 420.2459 420.4912 0.0366 -1.0000 -1.0000 4127505 1579549295.70 151.4718 59.9962 32.0000 2.0007 2.0016 420.1757 420.4209 0.0366 -1.0000 -1.0000 4127568 1579549295.80 151.4718 59.9962 32.0000 2.0005 2.0014 420.2429 420.4874 0.0365 -1.0000 -1.0000 4127630 1579549295.90 151.4758 59.9962 32.0000 2.0001 2.0010 420.1461 420.3910 0.0366 -1.0000 -1.0000 4127693 1579549296.00 151.5125 59.9962 32.0000 2.0002 2.0012 420.1823 420.4272 0.0366 -1.0000 -1.0000 4127771 1579549296.10 151.5125 59.9962 32.0000 2.0001 2.0011 420.2199 420.4656 0.0367 -1.0000 -1.0000 4128209 1579549296.20 151.5125 59.9962 32.0000 2.0005 2.0014 420.2250 420.4700 0.0366 -1.0000 -1.0000 4128271 1579549296.30 151.5125 59.9962 32.0000 2.0008 2.0018 420.2614 420.5064 0.0366 -1.0000 -1.0000 4128333 1579549296.40 151.5125 59.9962 32.0000 1.9997 2.0007 420.1707 420.4158 0.0366 -1.0000 -1.0000 4128396 1579549296.50 151.5125 59.9962 32.0000 2.0004 2.0014 420.1673 420.4113 0.0365 -1.0000 -1.0000 4128458 1579549296.60 151.5338 59.9962 32.0000 2.0007 2.0017 420.1739 420.4188 0.0366 -1.0000 -1.0000 4128536 1579549296.70 151.5338 59.9962 32.0000 2.0013 2.0023 420.2718 420.5176 0.0367 -1.0000 -1.0000 4128755 1579549296.80 151.5338 59.9962 32.0000 2.0016 2.0026 420.2066 420.4519 0.0366 -1.0000 -1.0000 4128818 1579549296.90 151.5338 59.9962 32.0000 2.0015 2.0024 420.1992 420.4442 0.0366 -1.0000 -1.0000 4128896 1579549297.00 151.5338 59.9962 32.0000 2.0010 2.0020 420.2599 420.5045 0.0365 -1.0000 -1.0000 4128958 1579549297.10 151.5294 59.9962 32.0000 2.0011 2.0021 420.2898 420.5355 0.0367 -1.0000 -1.0000 4129021 1579549297.20 151.5278 59.9962 32.0000 2.0006 2.0015 420.2583 420.5045 0.0367 -1.0000 -1.0000 4129271 1579549297.30 151.5278 59.9962 32.0000 2.0009 2.0019 420.2855 420.5308 0.0366 -1.0000 -1.0000 4129333 1579549297.40 151.5278 59.9962 32.0000 2.0017 2.0026 420.2510 420.4959 0.0366 -1.0000 -1.0000 4129411 1579549297.50 151.5278 59.9962 32.0000 2.0004 2.0014 420.2459 420.4908 0.0365 -1.0000 -1.0000 4129474 1579549297.60 151.5278 59.9962 32.0000 2.0008 2.0017 420.2651 420.5109 0.0368 -1.0000 -1.0000 4129536 1579549297.70 151.4962 59.9962 32.0000 2.0005 2.0015 420.2236 420.4676 0.0365 -1.0000 -1.0000 4129615 1579549297.80 151.4962 59.9962 32.0000 2.0014 2.0023 420.2560 420.5014 0.0367 -1.0000 -1.0000 4129677 1579549297.90 151.4962 59.9962 32.0000 2.0008 2.0017 420.2854 420.5297 0.0364 -1.0000 -1.0000 4129740 1579549298.00 151.4962 59.9962 32.0000 2.0011 2.0021 420.2212 420.4664 0.0366 -1.0000 -1.0000 4129818 1579549298.10 151.4962 59.9962 32.0000 2.0008 2.0018 420.2690 420.5148 0.0367 -1.0000 -1.0000 4129880 1579549298.20 151.4915 59.9962 32.0000 2.0001 2.0011 420.2773 420.5224 0.0366 -1.0000 -1.0000 4130005 1579549298.30 151.4705 59.9962 32.0000 2.0002 2.0012 420.3113 420.5567 0.0367 -1.0000 -1.0000 4130068 1579549298.40 151.4705 59.9962 32.0000 2.0005 2.0014 420.2601 420.5055 0.0365 -1.0000 -1.0000 4130130 1579549298.50 151.4705 59.9962 32.0000 2.0006 2.0015 420.2838 420.5286 0.0366 -1.0000 -1.0000 4130193 1579549298.60 151.4705 59.9962 32.0000 2.0005 2.0014 420.1858 420.4316 0.0367 -1.0000 -1.0000 4130271 1579549298.70 151.4705 59.9962 32.0000 2.0007 2.0017 420.3048 420.5492 0.0365 -1.0000 -1.0000 4130521 1579549298.80 151.5177 59.9962 32.0000 2.0010 2.0020 420.2181 420.4633 0.0366 -1.0000 -1.0000 4130583 1579549298.90 151.5177 59.9962 32.0000 2.0003 2.0013 420.2543 420.4999 0.0366 -1.0000 -1.0000 4130646 1579549299.00 151.5177 59.9962 32.0000 2.0004 2.0014 420.2335 420.4778 0.0364 -1.0000 -1.0000 4130724 1579549299.10 151.5177 59.9962 32.0000 2.0004 2.0013 420.2080 420.4536 0.0366 -1.0000 -1.0000 4130786 1579549299.20 151.5177 59.9962 32.0000 2.0008 2.0017 420.2876 420.5318 0.0365 -1.0000 -1.0000 4131021 1579549299.30 151.5177 59.9962 32.0000 2.0008 2.0018 420.2411 420.4854 0.0365 -1.0000 -1.0000 4131083 1579549299.40 151.5177 59.9962 32.0000 2.0006 2.0016 420.2084 420.4524 0.0364 -1.0000 -1.0000 4131162 1579549299.50 151.4881 59.9962 32.0000 2.0008 2.0018 420.2174 420.4630 0.0366 -1.0000 -1.0000 4131224 1579549299.60 151.4881 59.9962 32.0000 2.0000 2.0009 420.2936 420.5382 0.0365 -1.0000 -1.0000 4131286 1579549299.70 151.4881 59.9962 32.0000 2.0005 2.0014 420.2260 420.4699 0.0364 -1.0000 -1.0000 4131521 1579549299.80 151.4881 59.9962 32.0000 2.0002 2.0012 420.3158 420.5599 0.0364 -1.0000 -1.0000 4131583 1579549299.90 151.4881 59.9962 32.0000 2.0006 2.0015 420.2445 420.4892 0.0366 -1.0000 -1.0000 4131646 1579549300.00 151.4835 59.9961 32.0000 2.0010 2.0020 420.2913 420.5353 0.0365 -1.0000 -1.0000 4131724 1579549300.10 151.4721 59.9958 32.0000 2.0008 2.0018 420.2865 420.5319 0.0366 -1.0000 -1.0000 4131786 1579549300.20 151.4721 59.9958 32.0000 2.0006 2.0016 420.2287 420.4739 0.0366 -1.0000 -1.0000 4132115 1579549300.30 151.4721 59.9958 32.0000 2.0005 2.0015 420.2616 420.5071 0.0366 -1.0000 -1.0000 4132177 1579549300.40 151.4721 59.9958 32.0000 2.0003 2.0013 420.2683 420.5132 0.0366 -1.0000 -1.0000 4132240 1579549300.50 151.4721 59.9958 32.0000 2.0005 2.0015 420.2692 420.5147 0.0366 -1.0000 -1.0000 4132302 1579549300.60 151.5111 59.9958 32.0000 2.0005 2.0015 420.2132 420.4574 0.0365 -1.0000 -1.0000 4132380 1579549300.70 151.5111 59.9958 32.0000 2.0007 2.0017 420.2543 420.4989 0.0365 -1.0000 -1.0000 4132443 1579549300.80 151.5111 59.9958 32.0000 2.0002 2.0011 420.2593 420.5043 0.0366 -1.0000 -1.0000 4132786 1579549300.90 151.5111 59.9958 32.0000 2.0007 2.0017 420.2334 420.4783 0.0366 -1.0000 -1.0000 4132865 1579549301.00 151.5111 59.9958 32.0000 2.0001 2.0011 420.2357 420.4806 0.0366 -1.0000 -1.0000 4132927 1579549301.10 151.5112 59.9958 32.0000 2.0004 2.0014 420.1637 420.4095 0.0367 -1.0000 -1.0000 4132990 1579549301.20 151.5116 59.9958 32.0000 2.0008 2.0017 420.2244 420.4690 0.0366 -1.0000 -1.0000 4133052 1579549301.30 151.5116 59.9958 32.0000 2.0008 2.0018 420.2676 420.5131 0.0366 -1.0000 -1.0000 4133240 1579549301.40 151.5116 59.9958 32.0000 2.0008 2.0017 420.3256 420.5702 0.0365 -1.0000 -1.0000 4133318 1579549301.50 151.5116 59.9958 32.0000 2.0009 2.0018 420.2496 420.4951 0.0366 -1.0000 -1.0000 4133380 1579549301.60 151.5116 59.9958 32.0000 2.0007 2.0017 420.2439 420.4878 0.0365 -1.0000 -1.0000 4133443 1579549301.70 151.5209 59.9958 32.0000 2.0011 2.0021 420.1315 420.3758 0.0364 -1.0000 -1.0000 4133521 1579549301.80 151.5209 59.9958 32.0000 2.0010 2.0019 420.2141 420.4578 0.0364 -1.0000 -1.0000 4133943 1579549301.90 151.5209 59.9958 32.0000 2.0007 2.0016 420.2979 420.5427 0.0365 -1.0000 -1.0000 4134006 1579549302.00 151.5209 59.9958 32.0000 2.0005 2.0015 420.2228 420.4676 0.0366 -1.0000 -1.0000 4134083 1579549302.10 151.5209 59.9958 32.0000 2.0005 2.0014 420.1592 420.4031 0.0364 -1.0000 -1.0000 4134146 1579549302.20 151.4852 59.9958 32.0000 2.0010 2.0020 420.1736 420.4184 0.0366 -1.0000 -1.0000 4134209 1579549302.30 151.4714 59.9958 32.0000 2.0009 2.0018 420.2143 420.4599 0.0367 -1.0000 -1.0000 4134286 1579549302.40 151.4714 59.9958 32.0000 2.0010 2.0020 420.2112 420.4560 0.0366 -1.0000 -1.0000 4134349 1579549302.50 151.4714 59.9958 32.0000 2.0002 2.0012 420.1532 420.3979 0.0365 -1.0000 -1.0000 4134412 1579549302.60 151.4714 59.9958 32.0000 2.0004 2.0013 420.2057 420.4508 0.0367 -1.0000 -1.0000 4134474 1579549302.70 151.4714 59.9958 32.0000 2.0004 2.0014 420.2379 420.4841 0.0368 -1.0000 -1.0000 4134552 1579549302.80 151.4682 59.9958 32.0000 2.0004 2.0014 420.2046 420.4502 0.0366 -1.0000 -1.0000 4134615 1579549302.90 151.4617 59.9958 32.0000 2.0002 2.0011 420.1847 420.4296 0.0366 -1.0000 -1.0000 4134677 1579549303.00 151.4617 59.9958 32.0000 2.0002 2.0012 420.2323 420.4771 0.0366 -1.0000 -1.0000 4134740 1579549303.10 151.4617 59.9958 32.0000 2.0004 2.0014 420.2370 420.4816 0.0365 -1.0000 -1.0000 4134802 1579549303.20 151.4617 59.9958 32.0000 2.0001 2.0011 420.1340 420.3790 0.0366 -1.0000 -1.0000 4134880 1579549303.30 151.4617 59.9958 32.0000 2.0005 2.0014 420.2276 420.4733 0.0366 -1.0000 -1.0000 4135005 1579549303.40 151.4658 59.9958 32.0000 2.0001 2.0011 420.1838 420.4282 0.0365 -1.0000 -1.0000 4135083 1579549303.50 151.4972 59.9958 32.0000 2.0002 2.0012 420.2324 420.4774 0.0366 -1.0000 -1.0000 4135146 1579549303.60 151.4972 59.9958 32.0000 2.0004 2.0014 420.1887 420.4333 0.0366 -1.0000 -1.0000 4135208 1579549303.70 151.4972 59.9958 32.0000 2.0005 2.0014 420.1926 420.4376 0.0366 -1.0000 -1.0000 4135271 1579549303.80 151.4972 59.9958 32.0000 2.0007 2.0017 420.1732 420.4189 0.0367 -1.0000 -1.0000 4136162 1579549303.90 151.4972 59.9958 32.0000 2.0007 2.0017 420.2031 420.4480 0.0366 -1.0000 -1.0000 4136224 1579549304.00 151.4987 59.9958 32.0000 1.9995 2.0004 420.2432 420.4884 0.0365 -1.0000 -1.0000 4136286 1579549304.10 151.4992 59.9958 32.0000 2.0005 2.0014 420.2031 420.4477 0.0366 -1.0000 -1.0000 4136365 1579549304.20 151.4992 59.9958 32.0000 2.0002 2.0012 420.1466 420.3920 0.0366 -1.0000 -1.0000 4136427 1579549304.30 151.4992 59.9958 32.0000 2.0004 2.0014 420.2296 420.4748 0.0367 -1.0000 -1.0000 4136505 1579549304.40 151.4992 59.9958 32.0000 2.0002 2.0012 420.2708 420.5162 0.0366 -1.0000 -1.0000 4136568 1579549304.50 151.4992 59.9958 32.0000 2.0000 2.0010 420.2493 420.4941 0.0366 -1.0000 -1.0000 4136630 1579549304.60 151.4830 59.9958 32.0000 2.0007 2.0017 420.2312 420.4766 0.0367 -1.0000 -1.0000 4136708 1579549304.70 151.4830 59.9958 32.0000 2.0003 2.0013 420.2548 420.5004 0.0366 -1.0000 -1.0000 4136771 1579549304.80 151.4830 59.9958 32.0000 2.0006 2.0016 420.1859 420.4306 0.0365 -1.0000 -1.0000 4136833 1579549304.90 151.4830 59.9958 32.0000 2.0007 2.0017 420.2599 420.5050 0.0367 -1.0000 -1.0000 4136912 1579549305.00 151.4830 59.9958 32.0000 2.0010 2.0019 420.2487 420.4943 0.0367 -1.0000 -1.0000 4136958 1579549305.10 151.4830 59.9958 32.0000 2.0010 2.0020 420.2376 420.4829 0.0367 -1.0000 -1.0000 4137021 1579549305.20 151.5638 59.9968 32.0000 2.0008 2.0018 420.2377 420.4831 0.0366 -1.0000 -1.0000 4137099 1579549305.30 151.5680 59.9968 32.0000 2.0009 2.0019 420.2437 420.4891 0.0366 -1.0000 -1.0000 4137177 1579549305.40 151.5680 59.9968 32.0000 2.0014 2.0024 420.2011 420.4459 0.0366 -1.0000 -1.0000 4137255 1579549305.50 151.5680 59.9968 32.0000 2.0009 2.0019 420.2885 420.5334 0.0365 -1.0000 -1.0000 4137318 1579549305.60 151.5680 59.9968 32.0000 2.0014 2.0023 420.2065 420.4526 0.0367 -1.0000 -1.0000 4137380 1579549305.70 151.5680 59.9968 32.0000 2.0018 2.0028 420.2053 420.4507 0.0366 -1.0000 -1.0000 4137459 1579549305.80 151.5680 59.9968 32.0000 2.0003 2.0013 420.2172 420.4638 0.0369 -1.0000 -1.0000 4137521 1579549305.90 151.5134 59.9968 32.0000 2.0006 2.0016 420.1582 420.4041 0.0367 -1.0000 -1.0000 4137943 1579549306.00 151.5134 59.9968 32.0000 2.0006 2.0015 420.2212 420.4666 0.0366 -1.0000 -1.0000 4138005 1579549306.10 151.5134 59.9968 32.0000 2.0006 2.0015 420.2038 420.4493 0.0367 -1.0000 -1.0000 4138068 1579549306.20 151.5134 59.9968 32.0000 2.0009 2.0019 420.2164 420.4620 0.0367 -1.0000 -1.0000 4138130 1579549306.30 151.5134 59.9968 32.0000 2.0011 2.0021 420.1752 420.4213 0.0367 -1.0000 -1.0000 4138209 1579549306.40 151.4866 59.9968 32.0000 2.0011 2.0021 420.1678 420.4136 0.0368 -1.0000 -1.0000 4138583 1579549306.50 151.4859 59.9968 32.0000 2.0003 2.0013 420.1514 420.3968 0.0366 -1.0000 -1.0000 4138646 1579549306.60 151.4859 59.9968 32.0000 2.0007 2.0016 420.1952 420.4410 0.0368 -1.0000 -1.0000 4138724 1579549306.70 151.4859 59.9968 32.0000 2.0003 2.0012 420.1657 420.4107 0.0366 -1.0000 -1.0000 4138786 1579549306.80 151.4859 59.9968 32.0000 2.0013 2.0023 420.2458 420.4922 0.0368 -1.0000 -1.0000 4138849 1579549306.90 151.4889 59.9968 32.0000 2.0010 2.0020 420.2196 420.4660 0.0368 -1.0000 -1.0000 4138927 1579549307.00 151.4993 59.9968 32.0000 2.0005 2.0015 420.2667 420.5117 0.0366 -1.0000 -1.0000 4138990 1579549307.10 151.4993 59.9968 32.0000 2.0005 2.0015 420.2106 420.4576 0.0369 -1.0000 -1.0000 4139052 1579549307.20 151.4993 59.9968 32.0000 2.0002 2.0011 420.2182 420.4649 0.0368 -1.0000 -1.0000 4139130 1579549307.30 151.4993 59.9968 32.0000 2.0006 2.0016 420.1388 420.3840 0.0366 -1.0000 -1.0000 4139193 1579549307.40 151.4993 59.9968 32.0000 1.9999 2.0009 420.2560 420.5021 0.0368 -1.0000 -1.0000 4139536 1579549307.50 151.5006 59.9968 32.0000 2.0006 2.0015 420.2044 420.4509 0.0368 -1.0000 -1.0000 4139615 1579549307.60 151.5013 59.9968 32.0000 1.9999 2.0009 420.1717 420.4179 0.0367 -1.0000 -1.0000 4139677 1579549307.70 151.5013 59.9968 32.0000 2.0007 2.0017 420.2411 420.4867 0.0368 -1.0000 -1.0000 4139755 1579549307.80 151.5013 59.9968 32.0000 2.0011 2.0020 420.3383 420.5846 0.0367 -1.0000 -1.0000 4139818 1579549307.90 151.5013 59.9968 32.0000 2.0012 2.0021 420.1936 420.4396 0.0367 -1.0000 -1.0000 4139880 1579549308.00 151.5013 59.9968 32.0000 2.0004 2.0013 420.2114 420.4572 0.0367 -1.0000 -1.0000 4139943 1579549308.10 151.4926 59.9968 32.0000 2.0008 2.0018 420.2144 420.4603 0.0367 -1.0000 -1.0000 4140021 1579549308.20 151.4926 59.9968 32.0000 2.0008 2.0018 420.2571 420.5036 0.0368 -1.0000 -1.0000 4140068 1579549308.30 151.4926 59.9968 32.0000 2.0003 2.0013 420.2697 420.5155 0.0367 -1.0000 -1.0000 4140146 1579549308.40 151.4926 59.9968 32.0000 2.0004 2.0014 420.2405 420.4863 0.0367 -1.0000 -1.0000 4140271 1579549308.50 151.4926 59.9968 32.0000 2.0002 2.0012 420.1737 420.4195 0.0368 -1.0000 -1.0000 4140333 1579549308.60 151.4802 59.9968 32.0000 2.0001 2.0010 420.2005 420.4469 0.0368 -1.0000 -1.0000 4140412 1579549308.70 151.4764 59.9968 32.0000 2.0006 2.0015 420.2305 420.4759 0.0366 -1.0000 -1.0000 4140474 1579549308.80 151.4764 59.9968 32.0000 2.0010 2.0020 420.1190 420.3652 0.0368 -1.0000 -1.0000 4140536 1579549308.90 151.4764 59.9968 32.0000 1.9998 2.0008 420.2006 420.4470 0.0368 -1.0000 -1.0000 4140599 1579549309.00 151.4764 59.9968 32.0000 2.0005 2.0014 420.2020 420.4491 0.0369 -1.0000 -1.0000 4141005 1579549309.10 151.4764 59.9968 32.0000 2.0000 2.0009 420.1080 420.3546 0.0368 -1.0000 -1.0000 4141068 1579549309.20 151.4764 59.9968 32.0000 2.0002 2.0012 420.1876 420.4334 0.0368 -1.0000 -1.0000 4141130 1579549309.30 151.4841 59.9968 32.0000 2.0005 2.0014 420.1885 420.4350 0.0368 -1.0000 -1.0000 4141193 1579549309.40 151.5021 59.9968 32.0000 2.0008 2.0017 420.1454 420.3907 0.0367 -1.0000 -1.0000 4141271 1579549309.50 151.5021 59.9968 32.0000 2.0008 2.0017 420.2140 420.4609 0.0368 -1.0000 -1.0000 4141443 1579549309.60 151.5021 59.9968 32.0000 2.0004 2.0014 420.2411 420.4874 0.0368 -1.0000 -1.0000 4141506 1579549309.70 151.5021 59.9968 32.0000 2.0008 2.0017 420.2030 420.4489 0.0368 -1.0000 -1.0000 4141583 1579549309.80 151.5021 59.9968 32.0000 2.0008 2.0017 420.2769 420.5231 0.0367 -1.0000 -1.0000 4141646 1579549309.90 151.5085 59.9960 32.0000 2.0013 2.0022 420.1331 420.3789 0.0367 -1.0000 -1.0000 4141709 1579549310.00 151.5085 59.9960 32.0000 2.0004 2.0014 420.1914 420.4376 0.0368 -1.0000 -1.0000 4141771 1579549310.10 151.5085 59.9960 32.0000 2.0005 2.0015 420.1904 420.4366 0.0368 -1.0000 -1.0000 4141833 1579549310.20 151.5085 59.9960 32.0000 2.0008 2.0018 420.2611 420.5080 0.0368 -1.0000 -1.0000 4141896 1579549310.30 151.5085 59.9960 32.0000 2.0003 2.0013 420.1724 420.4175 0.0366 -1.0000 -1.0000 4141974 1579549310.40 151.5085 59.9960 32.0000 2.0010 2.0019 420.2471 420.4926 0.0367 -1.0000 -1.0000 4142036 1579549310.50 151.5085 59.9960 32.0000 2.0011 2.0021 420.1719 420.4183 0.0368 -1.0000 -1.0000 4142209 1579549310.60 151.4625 59.9960 32.0000 2.0003 2.0012 420.1993 420.4450 0.0367 -1.0000 -1.0000 4142271 1579549310.70 151.4625 59.9960 32.0000 2.0008 2.0018 420.1553 420.4004 0.0366 -1.0000 -1.0000 4142333 1579549310.80 151.4625 59.9960 32.0000 2.0009 2.0019 420.2118 420.4581 0.0368 -1.0000 -1.0000 4142396 1579549310.90 151.4625 59.9960 32.0000 1.9997 2.0007 420.1433 420.3897 0.0368 -1.0000 -1.0000 4142474 1579549311.00 151.4625 59.9960 32.0000 2.0001 2.0010 420.0977 420.3440 0.0367 -1.0000 -1.0000 4142802 1579549311.10 151.5080 59.9960 32.0000 2.0003 2.0013 420.1833 420.4296 0.0368 -1.0000 -1.0000 4142865 1579549311.20 151.5080 59.9960 32.0000 2.0015 2.0025 420.2444 420.4908 0.0368 -1.0000 -1.0000 4142943 1579549311.30 151.5080 59.9960 32.0000 2.0010 2.0019 420.1873 420.4338 0.0368 -1.0000 -1.0000 4143005 1579549311.40 151.5080 59.9960 32.0000 2.0008 2.0017 420.1801 420.4257 0.0368 -1.0000 -1.0000 4143068 1579549311.50 151.5080 59.9960 32.0000 2.0009 2.0019 420.1838 420.4303 0.0367 -1.0000 -1.0000 4143302 1579549311.60 151.5080 59.9960 32.0000 2.0006 2.0015 420.1925 420.4394 0.0370 -1.0000 -1.0000 4143365 1579549311.70 151.5083 59.9960 32.0000 2.0005 2.0015 420.1887 420.4346 0.0367 -1.0000 -1.0000 4143443 1579549311.80 151.5392 59.9960 32.0000 2.0008 2.0018 420.1302 420.3762 0.0368 -1.0000 -1.0000 4143506 1579549311.90 151.5392 59.9960 32.0000 2.0006 2.0016 420.2515 420.4984 0.0368 -1.0000 -1.0000 4143568 1579549312.00 151.5392 59.9960 32.0000 2.0009 2.0019 420.1954 420.4416 0.0368 -1.0000 -1.0000 4143771 1579549312.10 151.5392 59.9960 32.0000 2.0006 2.0016 420.2156 420.4616 0.0367 -1.0000 -1.0000 4143833 1579549312.20 151.5392 59.9960 32.0000 2.0006 2.0016 420.2174 420.4635 0.0368 -1.0000 -1.0000 4143896 1579549312.30 151.4817 59.9960 32.0000 1.9998 2.0007 420.1580 420.4048 0.0369 -1.0000 -1.0000 4143959 1579549312.40 151.4704 59.9960 32.0000 2.0011 2.0021 420.1917 420.4382 0.0368 -1.0000 -1.0000 4144021 1579549312.50 151.4704 59.9960 32.0000 2.0004 2.0014 420.2162 420.4624 0.0368 -1.0000 -1.0000 4144256 1579549312.60 151.4704 59.9960 32.0000 2.0004 2.0013 420.1784 420.4243 0.0367 -1.0000 -1.0000 4144333 1579549312.70 151.4704 59.9960 32.0000 2.0004 2.0013 420.2280 420.4744 0.0369 -1.0000 -1.0000 4144396 1579549312.80 151.4704 59.9960 32.0000 2.0001 2.0011 420.1744 420.4207 0.0368 -1.0000 -1.0000 4144458 1579549312.90 151.4646 59.9960 32.0000 2.0004 2.0014 420.1622 420.4083 0.0367 -1.0000 -1.0000 4144536 1579549313.00 151.4646 59.9960 32.0000 2.0005 2.0014 420.2197 420.4655 0.0367 -1.0000 -1.0000 4145052 1579549313.10 151.4646 59.9960 32.0000 2.0004 2.0014 420.2762 420.5228 0.0368 -1.0000 -1.0000 4145130 1579549313.20 151.4646 59.9960 32.0000 2.0001 2.0011 420.1859 420.4318 0.0367 -1.0000 -1.0000 4145193 1579549313.30 151.4646 59.9960 32.0000 2.0008 2.0018 420.2045 420.4501 0.0366 -1.0000 -1.0000 4145255 1579549313.40 151.4646 59.9960 32.0000 2.0005 2.0015 420.2190 420.4660 0.0368 -1.0000 -1.0000 4145333 1579549313.50 151.4726 59.9960 32.0000 2.0001 2.0010 420.2785 420.5244 0.0367 -1.0000 -1.0000 4145396 1579549313.60 151.4734 59.9960 32.0000 2.0006 2.0016 420.2339 420.4800 0.0368 -1.0000 -1.0000 4145630 1579549313.70 151.4734 59.9960 32.0000 2.0007 2.0016 420.2472 420.4949 0.0369 -1.0000 -1.0000 4145709 1579549313.80 151.4734 59.9960 32.0000 2.0006 2.0015 420.0939 420.3408 0.0370 -1.0000 -1.0000 4145771 1579549313.90 151.4734 59.9960 32.0000 2.0007 2.0017 420.1994 420.4466 0.0369 -1.0000 -1.0000 4145833 1579549314.00 151.4778 59.9960 32.0000 2.0007 2.0016 420.2602 420.5062 0.0368 -1.0000 -1.0000 4145912 1579549314.10 151.5277 59.9960 32.0000 2.0010 2.0019 420.2724 420.5191 0.0368 -1.0000 -1.0000 4145974 1579549314.20 151.5277 59.9960 32.0000 2.0005 2.0015 420.2831 420.5290 0.0367 -1.0000 -1.0000 4146036 1579549314.30 151.5277 59.9960 32.0000 2.0011 2.0020 420.2884 420.5352 0.0368 -1.0000 -1.0000 4146115 1579549314.40 151.5277 59.9960 32.0000 2.0012 2.0021 420.2791 420.5251 0.0368 -1.0000 -1.0000 4146177 1579549314.50 151.5277 59.9960 32.0000 2.0009 2.0019 420.2203 420.4672 0.0369 -1.0000 -1.0000 4146240 1579549314.60 151.4996 59.9960 32.0000 2.0006 2.0015 420.2660 420.5131 0.0368 -1.0000 -1.0000 4146771 1579549314.70 151.4996 59.9960 32.0000 1.9999 2.0009 420.1879 420.4335 0.0366 -1.0000 -1.0000 4146849 1579549314.80 151.4996 59.9960 32.0000 2.0005 2.0014 420.2373 420.4828 0.0367 -1.0000 -1.0000 4146896 1579549314.90 151.4996 59.9960 32.0000 2.0013 2.0022 420.2942 420.5410 0.0368 -1.0000 -1.0000 4146974 1579549315.00 151.4996 59.9960 32.0000 2.0004 2.0014 420.2397 420.4863 0.0368 -1.0000 -1.0000 4147036 1579549315.10 151.5189 59.9960 32.0000 2.0007 2.0017 420.2459 420.4931 0.0370 -1.0000 -1.0000 4147099 1579549315.20 151.5467 59.9960 32.0000 2.0011 2.0020 420.2281 420.4752 0.0369 -1.0000 -1.0000 4147177 1579549315.30 151.5467 59.9960 32.0000 2.0014 2.0024 420.1617 420.4080 0.0368 -1.0000 -1.0000 4147240 1579549315.40 151.5467 59.9960 32.0000 2.0007 2.0016 420.2020 420.4484 0.0368 -1.0000 -1.0000 4147302 1579549315.50 151.5467 59.9960 32.0000 2.0009 2.0018 420.2851 420.5318 0.0369 -1.0000 -1.0000 4147365 1579549315.60 151.5467 59.9960 32.0000 2.0020 2.0029 420.1944 420.4411 0.0368 -1.0000 -1.0000 4147443 1579549315.70 151.5467 59.9960 32.0000 2.0006 2.0016 420.2332 420.4785 0.0366 -1.0000 -1.0000 4147506 1579549315.80 151.5014 59.9960 32.0000 2.0006 2.0016 420.2759 420.5235 0.0370 -1.0000 -1.0000 4147568 1579549315.90 151.4949 59.9960 32.0000 2.0010 2.0020 420.1501 420.3974 0.0368 -1.0000 -1.0000 4147630 1579549316.00 151.4949 59.9960 32.0000 2.0012 2.0021 420.3197 420.5668 0.0369 -1.0000 -1.0000 4147709 1579549316.10 151.4949 59.9960 32.0000 2.0008 2.0017 420.2092 420.4558 0.0368 -1.0000 -1.0000 4147771 1579549316.20 151.4949 59.9960 32.0000 2.0009 2.0019 420.2222 420.4686 0.0368 -1.0000 -1.0000 4148271 1579549316.30 151.4949 59.9960 32.0000 2.0005 2.0014 420.1402 420.3877 0.0370 -1.0000 -1.0000 4148349 1579549316.40 151.4949 59.9960 32.0000 2.0000 2.0010 420.1870 420.4348 0.0369 -1.0000 -1.0000 4148412 1579549316.50 151.4949 59.9960 32.0000 2.0004 2.0013 420.1933 420.4396 0.0367 -1.0000 -1.0000 4148474 1579549316.60 151.4949 59.9960 32.0000 2.0011 2.0021 420.2938 420.5403 0.0369 -1.0000 -1.0000 4148536 1579549316.70 151.4949 59.9960 32.0000 2.0003 2.0012 420.2237 420.4707 0.0368 -1.0000 -1.0000 4148724 1579549316.80 151.4949 59.9960 32.0000 2.0005 2.0014 420.1645 420.4107 0.0368 -1.0000 -1.0000 4148786 1579549316.90 151.5012 59.9960 32.0000 2.0008 2.0017 420.1734 420.4193 0.0368 -1.0000 -1.0000 4148865 1579549317.00 151.5123 59.9960 32.0000 2.0007 2.0017 420.2092 420.4559 0.0368 -1.0000 -1.0000 4148927 1579549317.10 151.5123 59.9960 32.0000 2.0012 2.0022 420.2484 420.4948 0.0368 -1.0000 -1.0000 4148990 1579549317.20 151.5123 59.9960 32.0000 2.0011 2.0020 420.2801 420.5261 0.0368 -1.0000 -1.0000 4149271 1579549317.30 151.5123 59.9960 32.0000 2.0001 2.0011 420.2835 420.5309 0.0369 -1.0000 -1.0000 4149333 1579549317.40 151.5123 59.9960 32.0000 2.0002 2.0012 420.2660 420.5126 0.0368 -1.0000 -1.0000 4149412 1579549317.50 151.5123 59.9960 32.0000 2.0007 2.0017 420.2840 420.5308 0.0368 -1.0000 -1.0000 4149474 1579549317.60 151.4693 59.9960 32.0000 2.0006 2.0016 420.1989 420.4450 0.0368 -1.0000 -1.0000 4149521 1579549317.70 151.4693 59.9960 32.0000 2.0002 2.0012 420.2365 420.4839 0.0370 -1.0000 -1.0000 4149599 1579549317.80 151.4693 59.9960 32.0000 2.0004 2.0013 420.2239 420.4704 0.0368 -1.0000 -1.0000 4149662 1579549317.90 151.4693 59.9960 32.0000 2.0003 2.0012 420.2168 420.4635 0.0369 -1.0000 -1.0000 4149724 1579549318.00 151.4693 59.9960 32.0000 2.0006 2.0016 420.1929 420.4401 0.0369 -1.0000 -1.0000 4149802 1579549318.10 151.4972 59.9960 32.0000 2.0001 2.0010 420.2934 420.5401 0.0369 -1.0000 -1.0000 4149865 1579549318.20 151.5237 59.9960 32.0000 2.0001 2.0011 420.1884 420.4357 0.0369 -1.0000 -1.0000 4150036 1579549318.30 151.5237 59.9960 32.0000 2.0005 2.0015 420.1526 420.4004 0.0370 -1.0000 -1.0000 4150115 1579549318.40 151.5237 59.9960 32.0000 2.0011 2.0021 420.2829 420.5292 0.0368 -1.0000 -1.0000 4150177 1579549318.50 151.5237 59.9960 32.0000 2.0012 2.0021 420.2792 420.5262 0.0369 -1.0000 -1.0000 4150240 1579549318.60 151.5237 59.9960 32.0000 2.0008 2.0018 420.1863 420.4335 0.0369 -1.0000 -1.0000 4150302 1579549318.70 151.5288 59.9960 32.0000 2.0005 2.0015 420.2383 420.4847 0.0368 -1.0000 -1.0000 4150693 1579549318.80 151.5288 59.9960 32.0000 1.9997 2.0007 420.2941 420.5410 0.0369 -1.0000 -1.0000 4150755 1579549318.90 151.5288 59.9960 32.0000 2.0007 2.0017 420.2799 420.5275 0.0369 -1.0000 -1.0000 4150833 1579549319.00 151.5288 59.9960 32.0000 2.0010 2.0019 420.3273 420.5742 0.0369 -1.0000 -1.0000 4150896 1579549319.10 151.5288 59.9960 32.0000 2.0010 2.0020 420.2958 420.5427 0.0368 -1.0000 -1.0000 4150958 1579549319.20 151.5288 59.9960 32.0000 2.0005 2.0015 420.2302 420.4771 0.0369 -1.0000 -1.0000 4151208 1579549319.30 151.5288 59.9960 32.0000 2.0007 2.0017 420.1855 420.4330 0.0370 -1.0000 -1.0000 4151271 1579549319.40 151.5478 59.9960 32.0000 2.0003 2.0013 420.1603 420.4075 0.0369 -1.0000 -1.0000 4151349 1579549319.50 151.5478 59.9960 32.0000 2.0006 2.0016 420.2213 420.4675 0.0368 -1.0000 -1.0000 4151412 1579549319.60 151.5478 59.9960 32.0000 2.0002 2.0012 420.2692 420.5159 0.0369 -1.0000 -1.0000 4151474 1579549319.70 151.5478 59.9960 32.0000 2.0006 2.0016 420.2662 420.5129 0.0368 -1.0000 -1.0000 4151724 1579549319.80 151.5478 59.9960 32.0000 2.0004 2.0013 420.2632 420.5104 0.0369 -1.0000 -1.0000 4151787 1579549319.90 151.5478 59.9960 32.0000 2.0004 2.0014 420.2778 420.5243 0.0368 -1.0000 -1.0000 4151849 1579549320.00 151.4878 59.9961 32.0000 2.0010 2.0019 420.2241 420.4704 0.0368 -1.0000 -1.0000 4151912 1579549320.10 151.4878 59.9961 32.0000 2.0006 2.0015 420.2125 420.4576 0.0367 -1.0000 -1.0000 4151974 1579549320.20 151.4878 59.9961 32.0000 2.0006 2.0015 420.3329 420.5800 0.0369 -1.0000 -1.0000 4152068 1579549320.30 151.4878 59.9961 32.0000 2.0001 2.0010 420.2485 420.4951 0.0368 -1.0000 -1.0000 4152146 1579549320.40 151.4878 59.9961 32.0000 2.0008 2.0017 420.1960 420.4428 0.0368 -1.0000 -1.0000 4152209 1579549320.50 151.4878 59.9961 32.0000 2.0010 2.0019 420.2265 420.4726 0.0368 -1.0000 -1.0000 4152271 1579549320.60 151.4878 59.9961 32.0000 2.0000 2.0010 420.2581 420.5048 0.0369 -1.0000 -1.0000 4152349 1579549320.70 151.5103 59.9961 32.0000 2.0000 2.0010 420.1867 420.4328 0.0368 -1.0000 -1.0000 4152412 1579549320.80 151.5103 59.9961 32.0000 2.0013 2.0023 420.2342 420.4818 0.0369 -1.0000 -1.0000 4152802 1579549320.90 151.5103 59.9961 32.0000 2.0002 2.0012 420.2899 420.5372 0.0369 -1.0000 -1.0000 4152880 1579549321.00 151.5103 59.9961 32.0000 2.0007 2.0017 420.2019 420.4492 0.0369 -1.0000 -1.0000 4152943 1579549321.10 151.5103 59.9961 32.0000 2.0001 2.0011 420.3091 420.5553 0.0367 -1.0000 -1.0000 4152990 1579549321.20 151.5113 59.9961 32.0000 2.0005 2.0015 420.2390 420.4856 0.0368 -1.0000 -1.0000 4153068 1579549321.30 151.5219 59.9961 32.0000 2.0003 2.0013 420.2407 420.4876 0.0368 -1.0000 -1.0000 4153286 1579549321.40 151.5219 59.9961 32.0000 2.0000 2.0010 420.2019 420.4482 0.0368 -1.0000 -1.0000 4153365 1579549321.50 151.5219 59.9961 32.0000 2.0005 2.0015 420.2614 420.5068 0.0367 -1.0000 -1.0000 4153427 1579549321.60 151.5219 59.9961 32.0000 2.0003 2.0013 420.2275 420.4747 0.0369 -1.0000 -1.0000 4153490 1579549321.70 151.5219 59.9961 32.0000 2.0008 2.0018 420.2476 420.4940 0.0368 -1.0000 -1.0000 4153568 1579549321.80 151.5219 59.9961 32.0000 2.0006 2.0016 420.2017 420.4473 0.0367 -1.0000 -1.0000 4153630 1579549321.90 151.4963 59.9961 32.0000 2.0004 2.0013 420.2439 420.4911 0.0369 -1.0000 -1.0000 4153693 1579549322.00 151.4963 59.9961 32.0000 2.0003 2.0013 420.2251 420.4710 0.0366 -1.0000 -1.0000 4153771 1579549322.10 151.4963 59.9961 32.0000 1.9999 2.0008 420.2378 420.4836 0.0368 -1.0000 -1.0000 4153833 1579549322.20 151.4963 59.9961 32.0000 2.0016 2.0026 420.2575 420.5044 0.0369 -1.0000 -1.0000 4153896 1579549322.30 151.4963 59.9961 32.0000 2.0007 2.0017 420.2332 420.4797 0.0368 -1.0000 -1.0000 4154036 1579549322.40 151.4780 59.9961 32.0000 2.0002 2.0012 420.3020 420.5481 0.0368 -1.0000 -1.0000 4154099 1579549322.50 151.4779 59.9961 32.0000 2.0004 2.0014 420.2171 420.4640 0.0369 -1.0000 -1.0000 4154162 1579549322.60 151.4779 59.9961 32.0000 2.0004 2.0013 420.2686 420.5152 0.0368 -1.0000 -1.0000 4154240 1579549322.70 151.4779 59.9961 32.0000 2.0003 2.0012 420.2494 420.4963 0.0368 -1.0000 -1.0000 4154302 1579549322.80 151.4779 59.9961 32.0000 1.9998 2.0007 420.2208 420.4670 0.0368 -1.0000 -1.0000 4154521 1579549322.90 151.4779 59.9961 32.0000 2.0007 2.0017 420.3711 420.6178 0.0368 -1.0000 -1.0000 4154599 1579549323.00 151.5169 59.9961 32.0000 2.0010 2.0020 420.1928 420.4392 0.0369 -1.0000 -1.0000 4154662 1579549323.10 151.5169 59.9961 32.0000 2.0012 2.0021 420.2233 420.4708 0.0369 -1.0000 -1.0000 4154724 1579549323.20 151.5169 59.9961 32.0000 2.0009 2.0019 420.2968 420.5429 0.0367 -1.0000 -1.0000 4154802 1579549323.30 151.5169 59.9961 32.0000 2.0001 2.0011 420.2475 420.4934 0.0367 -1.0000 -1.0000 4155443 1579549323.40 151.5169 59.9961 32.0000 2.0002 2.0012 420.2505 420.4961 0.0366 -1.0000 -1.0000 4155521 1579549323.50 151.5175 59.9961 32.0000 2.0002 2.0012 420.2812 420.5271 0.0368 -1.0000 -1.0000 4155583 1579549323.60 151.5233 59.9961 32.0000 2.0011 2.0020 420.2242 420.4701 0.0367 -1.0000 -1.0000 4155646 1579549323.70 151.5233 59.9961 32.0000 2.0002 2.0011 420.2979 420.5437 0.0367 -1.0000 -1.0000 4155724 1579549323.80 151.5233 59.9961 32.0000 2.0013 2.0023 420.2802 420.5270 0.0369 -1.0000 -1.0000 4155896 1579549323.90 151.5233 59.9961 32.0000 2.0008 2.0018 420.2872 420.5333 0.0368 -1.0000 -1.0000 4155959 1579549324.00 151.5233 59.9961 32.0000 2.0006 2.0016 420.2471 420.4938 0.0368 -1.0000 -1.0000 4156021 1579549324.10 151.5261 59.9961 32.0000 2.0001 2.0011 420.2046 420.4502 0.0367 -1.0000 -1.0000 4156099 1579549324.20 151.5279 59.9961 32.0000 2.0014 2.0024 420.2998 420.5460 0.0367 -1.0000 -1.0000 4156162 1579549324.30 151.5279 59.9961 32.0000 2.0016 2.0026 420.2408 420.4855 0.0366 -1.0000 -1.0000 4156286 1579549324.40 151.5279 59.9961 32.0000 2.0010 2.0019 420.3110 420.5578 0.0369 -1.0000 -1.0000 4156349 1579549324.50 151.5279 59.9961 32.0000 2.0002 2.0012 420.2342 420.4806 0.0368 -1.0000 -1.0000 4156412 1579549324.60 151.5279 59.9961 32.0000 2.0006 2.0016 420.2634 420.5097 0.0368 -1.0000 -1.0000 4156490 1579549324.70 151.4728 59.9961 32.0000 2.0004 2.0014 420.2321 420.4788 0.0368 -1.0000 -1.0000 4156552 1579549324.80 151.4728 59.9961 32.0000 2.0005 2.0015 420.3001 420.5463 0.0368 -1.0000 -1.0000 4156771 1579549324.90 151.4728 59.9961 32.0000 2.0001 2.0011 420.2041 420.4503 0.0368 -1.0000 -1.0000 4156849 1579549325.00 151.4728 59.9961 32.0000 2.0004 2.0013 420.2346 420.4800 0.0366 -1.0000 -1.0000 4156912 1579549325.10 151.4728 59.9961 32.0000 2.0007 2.0016 420.2007 420.4464 0.0366 -1.0000 -1.0000 4156974 1579549325.20 151.4963 59.9961 32.0000 2.0009 2.0018 420.3366 420.5817 0.0367 -1.0000 -1.0000 4157052 1579549325.30 151.5070 59.9961 32.0000 2.0006 2.0015 420.2068 420.4523 0.0366 -1.0000 -1.0000 4157115 1579549325.40 151.5070 59.9961 32.0000 2.0007 2.0016 420.2782 420.5230 0.0366 -1.0000 -1.0000 4157302 1579549325.50 151.5070 59.9961 32.0000 2.0009 2.0019 420.2467 420.4920 0.0366 -1.0000 -1.0000 4157365 1579549325.60 151.5070 59.9961 32.0000 2.0004 2.0014 420.2841 420.5294 0.0366 -1.0000 -1.0000 4157412 1579549325.70 151.5070 59.9961 32.0000 2.0005 2.0015 420.2336 420.4788 0.0368 -1.0000 -1.0000 4157490 1579549325.80 151.5061 59.9961 32.0000 2.0004 2.0014 420.1933 420.4395 0.0366 -1.0000 -1.0000 4157552 1579549325.90 151.5060 59.9961 32.0000 2.0009 2.0019 420.3596 420.6052 0.0367 -1.0000 -1.0000 4157943 1579549326.00 151.5060 59.9961 32.0000 2.0004 2.0014 420.2497 420.4951 0.0366 -1.0000 -1.0000 4158021 1579549326.10 151.5060 59.9961 32.0000 2.0013 2.0023 420.2849 420.5303 0.0367 -1.0000 -1.0000 4158083 1579549326.20 151.5060 59.9961 32.0000 2.0006 2.0015 420.2838 420.5293 0.0366 -1.0000 -1.0000 4158146 1579549326.30 151.5060 59.9961 32.0000 2.0005 2.0014 420.2425 420.4891 0.0367 -1.0000 -1.0000 4158209 1579549326.40 151.4777 59.9961 32.0000 2.0007 2.0017 420.2585 420.5030 0.0365 -1.0000 -1.0000 4158458 1579549326.50 151.4777 59.9961 32.0000 2.0002 2.0012 420.2671 420.5123 0.0367 -1.0000 -1.0000 4158521 1579549326.60 151.4777 59.9961 32.0000 2.0005 2.0014 420.3015 420.5468 0.0366 -1.0000 -1.0000 4158599 1579549326.70 151.4777 59.9961 32.0000 2.0005 2.0015 420.1504 420.3956 0.0367 -1.0000 -1.0000 4158662 1579549326.80 151.4777 59.9961 32.0000 2.0009 2.0019 420.2094 420.4545 0.0366 -1.0000 -1.0000 4158724 1579549326.90 151.4763 59.9961 32.0000 2.0005 2.0015 420.2186 420.4637 0.0366 -1.0000 -1.0000 4159130 1579549327.00 151.4762 59.9961 32.0000 2.0001 2.0010 420.1843 420.4303 0.0367 -1.0000 -1.0000 4159193 1579549327.10 151.4762 59.9961 32.0000 2.0001 2.0011 420.1805 420.4262 0.0367 -1.0000 -1.0000 4159255 1579549327.20 151.4762 59.9961 32.0000 2.0007 2.0016 420.2978 420.5434 0.0367 -1.0000 -1.0000 4159318 1579549327.30 151.4762 59.9961 32.0000 2.0002 2.0012 420.1924 420.4377 0.0366 -1.0000 -1.0000 4159381 1579549327.40 151.4762 59.9961 32.0000 2.0009 2.0018 420.2490 420.4936 0.0365 -1.0000 -1.0000 4159458 1579549327.50 151.5103 59.9961 32.0000 2.0005 2.0014 420.2465 420.4922 0.0366 -1.0000 -1.0000 4159521 1579549327.60 151.5103 59.9961 32.0000 2.0007 2.0017 420.2606 420.5056 0.0366 -1.0000 -1.0000 4159599 1579549327.70 151.5103 59.9961 32.0000 2.0005 2.0014 420.2350 420.4799 0.0365 -1.0000 -1.0000 4159662 1579549327.80 151.5103 59.9961 32.0000 2.0005 2.0015 420.2518 420.4975 0.0367 -1.0000 -1.0000 4159724 1579549327.90 151.5103 59.9961 32.0000 2.0002 2.0012 420.2942 420.5391 0.0365 -1.0000 -1.0000 4159787 1579549328.00 151.4886 59.9961 32.0000 2.0004 2.0014 420.2556 420.5006 0.0366 -1.0000 -1.0000 4159865 1579549328.10 151.4879 59.9961 32.0000 2.0003 2.0012 420.2516 420.4962 0.0366 -1.0000 -1.0000 4159927 1579549328.20 151.4879 59.9961 32.0000 2.0003 2.0012 420.2308 420.4758 0.0365 -1.0000 -1.0000 4159990 1579549328.30 151.4879 59.9961 32.0000 2.0004 2.0014 420.2476 420.4926 0.0367 -1.0000 -1.0000 4200068 1579549328.40 151.4879 59.9961 32.0000 2.0009 2.0019 420.2106 420.4561 0.0366 -1.0000 -1.0000 4200286 1579549328.50 151.4869 59.9961 32.0000 2.0014 2.0024 420.2303 420.4750 0.0365 -1.0000 -1.0000 4200349 1579549328.60 151.4856 59.9961 32.0000 2.0006 2.0015 420.2785 420.5236 0.0367 -1.0000 -1.0000 4200427 1579549328.70 151.4856 59.9961 32.0000 2.0005 2.0015 420.2329 420.4784 0.0366 -1.0000 -1.0000 4200490 1579549328.80 151.4856 59.9961 32.0000 2.0005 2.0015 420.2546 420.4995 0.0366 -1.0000 -1.0000 4200552 1579549328.90 151.4856 59.9961 32.0000 2.0007 2.0017 420.3053 420.5500 0.0364 -1.0000 -1.0000 4200646 1579549329.00 151.4856 59.9961 32.0000 2.0009 2.0019 420.1139 420.3581 0.0365 -1.0000 -1.0000 4200818 1579549329.10 151.4886 59.9961 32.0000 2.0013 2.0023 420.2094 420.4547 0.0366 -1.0000 -1.0000 4200880 1579549329.20 151.5062 59.9961 32.0000 2.0001 2.0010 420.2037 420.4490 0.0366 -1.0000 -1.0000 4200958 1579549329.30 151.5062 59.9961 32.0000 2.0003 2.0013 420.2559 420.5010 0.0366 -1.0000 -1.0000 4201021 1579549329.40 151.5062 59.9961 32.0000 2.0011 2.0021 420.2410 420.4862 0.0365 -1.0000 -1.0000 4201099 1579549329.50 151.5062 59.9961 32.0000 2.0007 2.0017 420.2163 420.4606 0.0365 -1.0000 -1.0000 4201333 1579549329.60 151.5062 59.9961 32.0000 2.0003 2.0013 420.2316 420.4763 0.0365 -1.0000 -1.0000 4201396 1579549329.70 151.5003 59.9962 32.0000 1.9995 2.0004 420.2621 420.5067 0.0365 -1.0000 -1.0000 4201474 1579549329.80 151.4972 59.9962 32.0000 2.0007 2.0017 420.1984 420.4431 0.0366 -1.0000 -1.0000 4201537 1579549329.90 151.4972 59.9962 32.0000 2.0009 2.0018 420.2176 420.4620 0.0365 -1.0000 -1.0000 4201599 1579549330.00 151.4972 59.9962 32.0000 2.0009 2.0018 420.2973 420.5428 0.0366 -1.0000 -1.0000 4201787 1579549330.10 151.4972 59.9962 32.0000 2.0003 2.0013 420.2688 420.5130 0.0365 -1.0000 -1.0000 4201849 1579549330.20 151.4972 59.9962 32.0000 2.0010 2.0019 420.2622 420.5062 0.0365 -1.0000 -1.0000 4201912 1579549330.30 151.4784 59.9962 32.0000 2.0011 2.0021 420.2169 420.4617 0.0366 -1.0000 -1.0000 4201990 1579549330.40 151.4784 59.9962 32.0000 2.0011 2.0021 420.2536 420.4987 0.0366 -1.0000 -1.0000 4202052 1579549330.50 151.4784 59.9962 32.0000 2.0003 2.0013 420.2304 420.4738 0.0364 -1.0000 -1.0000 4202880 1579549330.60 151.4784 59.9962 32.0000 2.0008 2.0017 420.2688 420.5132 0.0365 -1.0000 -1.0000 4203006 1579549330.70 151.4784 59.9962 32.0000 2.0008 2.0018 420.2606 420.5053 0.0366 -1.0000 -1.0000 4203068 1579549330.80 151.4723 59.9962 32.0000 2.0004 2.0014 420.1621 420.4070 0.0366 -1.0000 -1.0000 4203130 1579549330.90 151.4723 59.9962 32.0000 2.0010 2.0020 420.1948 420.4391 0.0366 -1.0000 -1.0000 4203209 1579549331.00 151.4723 59.9962 32.0000 2.0000 2.0009 420.1741 420.4191 0.0366 -1.0000 -1.0000 4203287 1579549331.10 151.4723 59.9962 32.0000 2.0008 2.0017 420.2082 420.4526 0.0365 -1.0000 -1.0000 4203333 1579549331.20 151.4723 59.9962 32.0000 2.0002 2.0012 420.2221 420.4670 0.0365 -1.0000 -1.0000 4203411 1579549331.30 151.4723 59.9962 32.0000 2.0006 2.0016 420.1882 420.4321 0.0364 -1.0000 -1.0000 4203474 1579549331.40 151.4746 59.9962 32.0000 2.0006 2.0015 420.3379 420.5832 0.0366 -1.0000 -1.0000 4203552 1579549331.50 151.4849 59.9962 32.0000 2.0004 2.0014 420.2447 420.4892 0.0365 -1.0000 -1.0000 4203615 1579549331.60 151.4849 59.9962 32.0000 2.0010 2.0019 420.2708 420.5157 0.0365 -1.0000 -1.0000 4203677 1579549331.70 151.4849 59.9962 32.0000 2.0004 2.0014 420.2775 420.5220 0.0366 -1.0000 -1.0000 4203740 1579549331.80 151.4849 59.9962 32.0000 2.0010 2.0019 420.2620 420.5070 0.0365 -1.0000 -1.0000 4203802 1579549331.90 151.4849 59.9962 32.0000 2.0010 2.0020 420.2907 420.5351 0.0365 -1.0000 -1.0000 4203865 1579549332.00 151.5070 59.9962 32.0000 2.0008 2.0018 420.2852 420.5296 0.0365 -1.0000 -1.0000 4204036 1579549332.10 151.5070 59.9962 32.0000 2.0006 2.0016 420.2162 420.4611 0.0366 -1.0000 -1.0000 4204099 1579549332.20 151.5070 59.9962 32.0000 2.0013 2.0023 420.2783 420.5238 0.0367 -1.0000 -1.0000 4204162 1579549332.30 151.5070 59.9962 32.0000 2.0010 2.0019 420.1920 420.4370 0.0366 -1.0000 -1.0000 4204224 1579549332.40 151.5070 59.9962 32.0000 2.0000 2.0010 420.2479 420.4915 0.0362 -1.0000 -1.0000 4204286 1579549332.50 151.5070 59.9962 32.0000 2.0003 2.0012 420.2363 420.4808 0.0366 -1.0000 -1.0000 4204521 1579549332.60 151.5070 59.9962 32.0000 2.0007 2.0017 420.3238 420.5693 0.0366 -1.0000 -1.0000 4204599 1579549332.70 151.5070 59.9962 32.0000 2.0009 2.0018 420.2417 420.4861 0.0365 -1.0000 -1.0000 4204662 1579549332.80 151.5070 59.9962 32.0000 2.0001 2.0011 420.2169 420.4616 0.0366 -1.0000 -1.0000 4204724 1579549332.90 151.5070 59.9962 32.0000 2.0001 2.0011 420.2238 420.4691 0.0366 -1.0000 -1.0000 4204786 1579549333.00 151.5070 59.9962 32.0000 2.0012 2.0022 420.2093 420.4541 0.0366 -1.0000 -1.0000 4204849 1579549333.10 151.5294 59.9962 32.0000 2.0011 2.0021 420.2680 420.5137 0.0367 -1.0000 -1.0000 4205052 1579549333.20 151.5294 59.9962 32.0000 2.0008 2.0017 420.2400 420.4838 0.0365 -1.0000 -1.0000 4205130 1579549333.30 151.5294 59.9962 32.0000 2.0005 2.0015 420.2783 420.5239 0.0366 -1.0000 -1.0000 4205177 1579549333.40 151.5294 59.9962 32.0000 2.0012 2.0022 420.2126 420.4575 0.0366 -1.0000 -1.0000 4205255 1579549333.50 151.5294 59.9962 32.0000 2.0016 2.0025 420.3073 420.5518 0.0365 -1.0000 -1.0000 4205318 1579549333.60 151.5468 59.9962 32.0000 2.0012 2.0021 420.1904 420.4352 0.0365 -1.0000 -1.0000 4205459 1579549333.70 151.5479 59.9962 32.0000 2.0009 2.0019 420.1874 420.4323 0.0366 -1.0000 -1.0000 4205536 1579549333.80 151.5479 59.9962 32.0000 2.0009 2.0018 420.2420 420.4850 0.0364 -1.0000 -1.0000 4205599 1579549333.90 151.5479 59.9962 32.0000 2.0012 2.0022 420.2811 420.5268 0.0367 -1.0000 -1.0000 4205662 1579549334.00 151.5479 59.9962 32.0000 2.0011 2.0021 420.2780 420.5233 0.0366 -1.0000 -1.0000 4205724 1579549334.10 151.5320 59.9962 32.0000 2.0006 2.0015 420.2455 420.4906 0.0366 -1.0000 -1.0000 4206052 1579549334.20 151.5110 59.9962 32.0000 2.0009 2.0018 420.2290 420.4738 0.0365 -1.0000 -1.0000 4206115 1579549334.30 151.5110 59.9962 32.0000 2.0009 2.0019 420.3088 420.5533 0.0365 -1.0000 -1.0000 4206193 1579549334.40 151.5110 59.9962 32.0000 2.0007 2.0016 420.2727 420.5170 0.0365 -1.0000 -1.0000 4206255 1579549334.50 151.5110 59.9962 32.0000 2.0008 2.0018 420.2259 420.4706 0.0365 -1.0000 -1.0000 4206318 1579549334.60 151.5110 59.9962 32.0000 2.0006 2.0016 420.2629 420.5071 0.0364 -1.0000 -1.0000 4206380 1579549334.70 151.4780 59.9970 32.0000 2.0008 2.0018 420.3264 420.5718 0.0366 -1.0000 -1.0000 4206458 1579549334.80 151.4780 59.9970 32.0000 2.0012 2.0022 420.2744 420.5188 0.0365 -1.0000 -1.0000 4206521 1579549334.90 151.4780 59.9970 32.0000 2.0011 2.0021 420.2662 420.5111 0.0366 -1.0000 -1.0000 4206583 1579549335.00 151.4780 59.9970 32.0000 2.0007 2.0016 420.2474 420.4911 0.0365 -1.0000 -1.0000 4206646 1579549335.10 151.4780 59.9970 32.0000 2.0007 2.0017 420.2222 420.4670 0.0365 -1.0000 -1.0000 4206708 1579549335.20 151.4780 59.9970 32.0000 2.0010 2.0020 420.2425 420.4863 0.0364 -1.0000 -1.0000 4206786 1579549335.30 151.4779 59.9970 32.0000 2.0009 2.0019 420.1634 420.4088 0.0366 -1.0000 -1.0000 4206849 1579549335.40 151.4779 59.9970 32.0000 2.0006 2.0016 420.1715 420.4163 0.0365 -1.0000 -1.0000 4206927 1579549335.50 151.4779 59.9970 32.0000 2.0003 2.0013 420.2166 420.4608 0.0364 -1.0000 -1.0000 4206990 1579549335.60 151.4779 59.9970 32.0000 2.0015 2.0025 420.2699 420.5142 0.0365 -1.0000 -1.0000 4207208 1579549335.70 151.4779 59.9970 32.0000 2.0008 2.0017 420.2443 420.4885 0.0365 -1.0000 -1.0000 4207286 1579549335.80 151.4799 59.9970 32.0000 2.0011 2.0021 420.2364 420.4800 0.0364 -1.0000 -1.0000 4207349 1579549335.90 151.4863 59.9970 32.0000 2.0008 2.0018 420.2087 420.4541 0.0366 -1.0000 -1.0000 4207412 1579549336.00 151.4863 59.9970 32.0000 2.0013 2.0022 420.2107 420.4557 0.0366 -1.0000 -1.0000 4207474 1579549336.10 151.4863 59.9970 32.0000 2.0005 2.0015 420.1814 420.4254 0.0365 -1.0000 -1.0000 4208333 1579549336.20 151.4863 59.9970 32.0000 2.0009 2.0019 420.2432 420.4875 0.0365 -1.0000 -1.0000 4208396 1579549336.30 151.4863 59.9970 32.0000 2.0016 2.0025 420.2774 420.5221 0.0366 -1.0000 -1.0000 4208458 1579549336.40 151.4913 59.9970 32.0000 2.0006 2.0015 420.1824 420.4282 0.0367 -1.0000 -1.0000 4208536 1579549336.50 151.4913 59.9970 32.0000 2.0017 2.0027 420.1963 420.4411 0.0364 -1.0000 -1.0000 4208599 1579549336.60 151.4913 59.9970 32.0000 2.0001 2.0011 420.1972 420.4414 0.0365 -1.0000 -1.0000 4208677 1579549336.70 151.4913 59.9970 32.0000 2.0004 2.0014 420.2271 420.4723 0.0366 -1.0000 -1.0000 4208740 1579549336.80 151.4913 59.9970 32.0000 2.0011 2.0020 420.2163 420.4612 0.0366 -1.0000 -1.0000 4208880 1579549336.90 151.4688 59.9970 32.0000 2.0004 2.0013 420.1967 420.4415 0.0365 -1.0000 -1.0000 4208958 1579549337.00 151.4583 59.9970 32.0000 2.0007 2.0017 420.2398 420.4846 0.0365 -1.0000 -1.0000 4209021 1579549337.10 151.4583 59.9970 32.0000 2.0004 2.0014 420.2821 420.5267 0.0366 -1.0000 -1.0000 4209083 1579549337.20 151.4583 59.9970 32.0000 1.9996 2.0006 420.1607 420.4059 0.0366 -1.0000 -1.0000 4209146 1579549337.30 151.4583 59.9970 32.0000 2.0002 2.0012 420.2184 420.4639 0.0367 -1.0000 -1.0000 4209208 1579549337.40 151.4583 59.9970 32.0000 2.0006 2.0016 420.2260 420.4712 0.0366 -1.0000 -1.0000 4209286 1579549337.50 151.5062 59.9970 32.0000 2.0003 2.0013 420.1990 420.4441 0.0366 -1.0000 -1.0000 4209349 1579549337.60 151.5062 59.9970 32.0000 2.0005 2.0015 420.2074 420.4524 0.0366 -1.0000 -1.0000 4209412 1579549337.70 151.5062 59.9970 32.0000 2.0008 2.0017 420.1949 420.4399 0.0367 -1.0000 -1.0000 4209490 1579549337.80 151.5062 59.9970 32.0000 2.0005 2.0015 420.2812 420.5269 0.0367 -1.0000 -1.0000 4209552 1579549337.90 151.5062 59.9970 32.0000 2.0008 2.0018 420.2044 420.4510 0.0368 -1.0000 -1.0000 4209615 1579549338.00 151.5062 59.9970 32.0000 2.0007 2.0016 420.2135 420.4584 0.0365 -1.0000 -1.0000 4209693 1579549338.10 151.5062 59.9970 32.0000 2.0010 2.0020 420.2410 420.4861 0.0366 -1.0000 -1.0000 4209755 1579549338.20 151.5062 59.9970 32.0000 2.0007 2.0017 420.1977 420.4432 0.0366 -1.0000 -1.0000 4209974 1579549338.30 151.5062 59.9970 32.0000 2.0015 2.0024 420.2117 420.4565 0.0366 -1.0000 -1.0000 4210052 1579549338.40 151.5062 59.9970 32.0000 2.0005 2.0015 420.2075 420.4522 0.0365 -1.0000 -1.0000 4210115 1579549338.50 151.5025 59.9970 32.0000 2.0003 2.0013 420.2187 420.4640 0.0366 -1.0000 -1.0000 4210177 1579549338.60 151.5276 59.9970 32.0000 2.0000 2.0009 420.2370 420.4824 0.0367 -1.0000 -1.0000 4210256 1579549338.70 151.5276 59.9970 32.0000 2.0007 2.0016 420.2063 420.4517 0.0366 -1.0000 -1.0000 4210318 1579549338.80 151.5276 59.9970 32.0000 2.0008 2.0018 420.2137 420.4592 0.0366 -1.0000 -1.0000 4210380 1579549338.90 151.5276 59.9970 32.0000 2.0011 2.0021 420.2386 420.4832 0.0365 -1.0000 -1.0000 4210458 1579549339.00 151.5276 59.9970 32.0000 2.0006 2.0015 420.3620 420.6073 0.0366 -1.0000 -1.0000 4210521 1579549339.10 151.5099 59.9970 32.0000 2.0007 2.0017 420.3052 420.5510 0.0367 -1.0000 -1.0000 4210583 1579549339.20 151.5076 59.9970 32.0000 2.0001 2.0011 420.2995 420.5451 0.0366 -1.0000 -1.0000 4211318 1579549339.30 151.5076 59.9970 32.0000 2.0008 2.0018 420.1971 420.4436 0.0367 -1.0000 -1.0000 4211381 1579549339.40 151.5076 59.9970 32.0000 2.0009 2.0018 420.2638 420.5089 0.0366 -1.0000 -1.0000 4211459 1579549339.50 151.5076 59.9970 32.0000 2.0008 2.0018 420.2559 420.5017 0.0367 -1.0000 -1.0000 4211521 1579549339.60 151.5076 59.9970 32.0000 2.0017 2.0027 420.3485 420.5930 0.0365 -1.0000 -1.0000 4211584 1579549339.70 151.4920 59.9961 32.0000 2.0004 2.0013 420.2491 420.4945 0.0366 -1.0000 -1.0000 4211646 1579549339.80 151.4920 59.9961 32.0000 2.0008 2.0017 420.2352 420.4803 0.0366 -1.0000 -1.0000 4211708 1579549339.90 151.4920 59.9961 32.0000 2.0005 2.0014 420.2984 420.5434 0.0366 -1.0000 -1.0000 4211771 1579549340.00 151.4920 59.9961 32.0000 2.0012 2.0021 420.2130 420.4580 0.0366 -1.0000 -1.0000 4211849 1579549340.10 151.4920 59.9961 32.0000 2.0009 2.0018 420.2476 420.4938 0.0368 -1.0000 -1.0000 4211912 1579549340.20 151.4920 59.9961 32.0000 1.9992 2.0002 420.3261 420.5720 0.0366 -1.0000 -1.0000 4211974 1579549340.30 151.4920 59.9961 32.0000 2.0012 2.0022 420.2809 420.5251 0.0365 -1.0000 -1.0000 4212052 1579549340.40 151.4920 59.9961 32.0000 2.0001 2.0011 420.2455 420.4911 0.0367 -1.0000 -1.0000 4212115 1579549340.50 151.4920 59.9961 32.0000 2.0006 2.0015 420.2716 420.5166 0.0365 -1.0000 -1.0000 4212162 1579549340.60 151.4920 59.9961 32.0000 1.9999 2.0008 420.2229 420.4674 0.0366 -1.0000 -1.0000 4212240 1579549340.70 151.4920 59.9961 32.0000 2.0003 2.0013 420.1933 420.4387 0.0366 -1.0000 -1.0000 4212302 1579549340.80 151.4878 59.9961 32.0000 2.0005 2.0014 420.1861 420.4315 0.0366 -1.0000 -1.0000 4212943 1579549340.90 151.4872 59.9961 32.0000 2.0006 2.0015 420.2051 420.4505 0.0367 -1.0000 -1.0000 4213021 1579549341.00 151.4872 59.9961 32.0000 2.0011 2.0021 420.2949 420.5406 0.0367 -1.0000 -1.0000 4213083 1579549341.10 151.4872 59.9961 32.0000 2.0004 2.0014 420.1960 420.4409 0.0366 -1.0000 -1.0000 4213146 1579549341.20 151.4872 59.9961 32.0000 2.0008 2.0018 420.1964 420.4423 0.0368 -1.0000 -1.0000 4213224 1579549341.30 151.4872 59.9961 32.0000 2.0003 2.0012 420.2141 420.4600 0.0367 -1.0000 -1.0000 4213286 1579549341.40 151.4902 59.9961 32.0000 2.0004 2.0014 420.1704 420.4156 0.0366 -1.0000 -1.0000 4213365 1579549341.50 151.5417 59.9961 32.0000 2.0010 2.0019 420.2483 420.4940 0.0367 -1.0000 -1.0000 4213427 1579549341.60 151.5417 59.9961 32.0000 2.0011 2.0021 420.2104 420.4562 0.0367 -1.0000 -1.0000 4213490 1579549341.70 151.5417 59.9961 32.0000 2.0011 2.0021 420.2137 420.4582 0.0365 -1.0000 -1.0000 4213552 1579549341.80 151.5417 59.9961 32.0000 2.0010 2.0020 420.2629 420.5082 0.0366 -1.0000 -1.0000 4213756 1579549341.90 151.5417 59.9961 32.0000 2.0008 2.0018 420.2032 420.4481 0.0365 -1.0000 -1.0000 4213818 1579549342.00 151.5417 59.9961 32.0000 2.0007 2.0016 420.2318 420.4763 0.0366 -1.0000 -1.0000 4213881 1579549342.10 151.5201 59.9961 32.0000 2.0003 2.0013 420.2114 420.4568 0.0366 -1.0000 -1.0000 4213943 1579549342.20 151.5201 59.9961 32.0000 2.0001 2.0011 420.2059 420.4511 0.0367 -1.0000 -1.0000 4214006 1579549342.30 151.5201 59.9961 32.0000 2.0006 2.0015 420.2061 420.4491 0.0364 -1.0000 -1.0000 4214209 1579549342.40 151.5201 59.9961 32.0000 2.0011 2.0021 420.2743 420.5200 0.0367 -1.0000 -1.0000 4214271 1579549342.50 151.5201 59.9961 32.0000 2.0008 2.0018 420.2846 420.5292 0.0365 -1.0000 -1.0000 4214333 1579549342.60 151.5201 59.9961 32.0000 2.0010 2.0020 420.2474 420.4924 0.0366 -1.0000 -1.0000 4214411 1579549342.70 151.5091 59.9961 32.0000 2.0012 2.0022 420.2732 420.5184 0.0367 -1.0000 -1.0000 4214474 1579549342.80 151.5089 59.9961 32.0000 1.9999 2.0009 420.1872 420.4330 0.0367 -1.0000 -1.0000 4214802 1579549342.90 151.5089 59.9961 32.0000 2.0003 2.0013 420.1843 420.4294 0.0366 -1.0000 -1.0000 4214880 1579549343.00 151.5089 59.9961 32.0000 2.0008 2.0018 420.2124 420.4578 0.0366 -1.0000 -1.0000 4214943 1579549343.10 151.5089 59.9961 32.0000 2.0014 2.0023 420.2269 420.4721 0.0367 -1.0000 -1.0000 4215005 1579549343.20 151.5089 59.9961 32.0000 2.0011 2.0021 420.2971 420.5429 0.0367 -1.0000 -1.0000 4215083 1579549343.30 151.5089 59.9961 32.0000 2.0008 2.0018 420.2764 420.5216 0.0366 -1.0000 -1.0000 4215146 1579549343.40 151.5031 59.9961 32.0000 2.0011 2.0021 420.2330 420.4774 0.0365 -1.0000 -1.0000 4215208 1579549343.50 151.5031 59.9961 32.0000 2.0008 2.0018 420.1903 420.4350 0.0366 -1.0000 -1.0000 4215271 1579549343.60 151.5031 59.9961 32.0000 2.0009 2.0018 420.2166 420.4623 0.0367 -1.0000 -1.0000 4215333 1579549343.70 151.5031 59.9961 32.0000 2.0011 2.0020 420.2427 420.4881 0.0366 -1.0000 -1.0000 4215412 1579549343.80 151.5031 59.9961 32.0000 2.0003 2.0013 420.1912 420.4368 0.0367 -1.0000 -1.0000 4215474 1579549343.90 151.5127 59.9961 32.0000 2.0001 2.0011 420.1824 420.4283 0.0367 -1.0000 -1.0000 4215709 1579549344.00 151.5189 59.9961 32.0000 2.0008 2.0017 420.1921 420.4365 0.0365 -1.0000 -1.0000 4215787 1579549344.10 151.5189 59.9961 32.0000 2.0011 2.0021 420.2570 420.5018 0.0366 -1.0000 -1.0000 4215849 1579549344.20 151.5189 59.9961 32.0000 2.0016 2.0026 420.2981 420.5431 0.0366 -1.0000 -1.0000 4215912 1579549344.30 151.5189 59.9961 32.0000 2.0005 2.0014 420.3132 420.5586 0.0366 -1.0000 -1.0000 4215990 1579549344.40 151.5189 59.9961 32.0000 2.0010 2.0020 420.2334 420.4777 0.0365 -1.0000 -1.0000 4216052 1579549344.50 151.5189 59.9961 32.0000 2.0004 2.0014 420.3231 420.5677 0.0365 -1.0000 -1.0000 4216115 1579549344.60 151.5117 59.9961 32.0000 2.0006 2.0016 420.2523 420.4973 0.0366 -1.0000 -1.0000 4216193 1579549344.70 151.5117 59.9961 32.0000 2.0008 2.0017 420.2582 420.5033 0.0365 -1.0000 -1.0000 4216256 1579549344.80 151.5117 59.9961 32.0000 2.0020 2.0030 420.1703 420.4147 0.0365 -1.0000 -1.0000 4216318 1579549344.90 151.5117 59.9961 32.0000 2.0006 2.0016 420.2740 420.5181 0.0364 -1.0000 -1.0000 4216568 1579549345.00 151.5117 59.9961 32.0000 2.0002 2.0012 420.1726 420.4175 0.0366 -1.0000 -1.0000 4216630 1579549345.10 151.5160 59.9963 32.0000 2.0009 2.0019 420.2655 420.5107 0.0366 -1.0000 -1.0000 4216693 1579549345.20 151.5224 59.9966 32.0000 2.0007 2.0017 420.2193 420.4631 0.0363 -1.0000 -1.0000 4216755 1579549345.30 151.5224 59.9966 32.0000 2.0004 2.0014 420.2593 420.5039 0.0365 -1.0000 -1.0000 4216818 1579549345.40 151.5224 59.9966 32.0000 2.0005 2.0014 420.2316 420.4753 0.0364 -1.0000 -1.0000 4217536 1579549345.50 151.5224 59.9966 32.0000 2.0009 2.0018 420.2619 420.5064 0.0364 -1.0000 -1.0000 4217599 1579549345.60 151.5224 59.9966 32.0000 2.0009 2.0018 420.2835 420.5288 0.0366 -1.0000 -1.0000 4217661 1579549345.70 151.5072 59.9966 32.0000 2.0018 2.0027 420.2456 420.4896 0.0364 -1.0000 -1.0000 4217740 1579549345.80 151.4870 59.9966 32.0000 2.0006 2.0015 420.2886 420.5320 0.0364 -1.0000 -1.0000 4217802 1579549345.90 151.4870 59.9966 32.0000 2.0000 2.0009 420.2736 420.5192 0.0366 -1.0000 -1.0000 4217865 1579549346.00 151.4870 59.9966 32.0000 2.0007 2.0016 420.2440 420.4891 0.0366 -1.0000 -1.0000 4217927 1579549346.10 151.4870 59.9966 32.0000 2.0005 2.0015 420.2182 420.4629 0.0365 -1.0000 -1.0000 4217990 1579549346.20 151.4870 59.9966 32.0000 1.9996 2.0006 420.1859 420.4303 0.0365 -1.0000 -1.0000 4218052 1579549346.30 151.4870 59.9966 32.0000 2.0005 2.0015 420.1962 420.4404 0.0365 -1.0000 -1.0000 4218130 1579549346.40 151.4870 59.9966 32.0000 2.0010 2.0020 420.1702 420.4141 0.0364 -1.0000 -1.0000 4218209 1579549346.50 151.4870 59.9966 32.0000 2.0011 2.0020 420.1838 420.4293 0.0365 -1.0000 -1.0000 4218271 1579549346.60 151.4870 59.9966 32.0000 2.0003 2.0013 420.2817 420.5256 0.0365 -1.0000 -1.0000 4218349 1579549346.70 151.4870 59.9966 32.0000 2.0007 2.0016 420.2297 420.4738 0.0364 -1.0000 -1.0000 4218411 1579549346.80 151.4870 59.9966 32.0000 2.0009 2.0018 420.1466 420.3909 0.0364 -1.0000 -1.0000 4218474 1579549346.90 151.4775 59.9966 32.0000 2.0004 2.0013 420.1981 420.4417 0.0364 -1.0000 -1.0000 4218552 1579549347.00 151.4775 59.9966 32.0000 2.0000 2.0009 420.2505 420.4957 0.0366 -1.0000 -1.0000 4218818 1579549347.10 151.4775 59.9966 32.0000 2.0006 2.0016 420.2998 420.5439 0.0364 -1.0000 -1.0000 4218880 1579549347.20 151.4775 59.9966 32.0000 1.9997 2.0006 420.2507 420.4940 0.0364 -1.0000 -1.0000 4218958 1579549347.30 151.4775 59.9966 32.0000 2.0002 2.0012 420.1542 420.3991 0.0366 -1.0000 -1.0000 4219021 1579549347.40 151.4474 59.9966 32.0000 2.0002 2.0012 420.1742 420.4184 0.0364 -1.0000 -1.0000 4219099 1579549347.50 151.4378 59.9966 32.0000 2.0004 2.0013 420.2260 420.4696 0.0364 -1.0000 -1.0000 4219286 1579549347.60 151.4378 59.9966 32.0000 2.0002 2.0012 420.2145 420.4592 0.0366 -1.0000 -1.0000 4219349 1579549347.70 151.4378 59.9966 32.0000 2.0004 2.0014 420.1605 420.4039 0.0363 -1.0000 -1.0000 4219427 1579549347.80 151.4378 59.9966 32.0000 1.9999 2.0008 420.1433 420.3858 0.0363 -1.0000 -1.0000 4219490 1579549347.90 151.4378 59.9966 32.0000 1.9994 2.0004 420.1930 420.4376 0.0365 -1.0000 -1.0000 4219552 1579549348.00 151.5070 59.9966 32.0000 1.9996 2.0005 420.1738 420.4179 0.0365 -1.0000 -1.0000 4220240 1579549348.10 151.5070 59.9966 32.0000 2.0009 2.0019 420.0873 420.3316 0.0364 -1.0000 -1.0000 4220302 1579549348.20 151.5070 59.9966 32.0000 2.0008 2.0018 420.1466 420.3908 0.0365 -1.0000 -1.0000 4220365 1579549348.30 151.5070 59.9966 32.0000 2.0005 2.0014 420.1429 420.3867 0.0364 -1.0000 -1.0000 4220443 1579549348.40 151.5070 59.9966 32.0000 2.0001 2.0010 420.1674 420.4122 0.0366 -1.0000 -1.0000 4220505 1579549348.50 151.5048 59.9966 32.0000 2.0006 2.0016 420.3168 420.5598 0.0364 -1.0000 -1.0000 4220568 1579549348.60 151.5031 59.9966 32.0000 2.0010 2.0020 420.2576 420.5026 0.0366 -1.0000 -1.0000 4220646 1579549348.70 151.5031 59.9966 32.0000 2.0007 2.0016 420.2381 420.4823 0.0364 -1.0000 -1.0000 4220708 1579549348.80 151.5031 59.9966 32.0000 2.0007 2.0017 420.1790 420.4238 0.0365 -1.0000 -1.0000 4220771 1579549348.90 151.5031 59.9966 32.0000 2.0004 2.0014 420.2224 420.4666 0.0364 -1.0000 -1.0000 4220833 1579549349.00 151.5031 59.9966 32.0000 2.0008 2.0018 420.1939 420.4376 0.0364 -1.0000 -1.0000 4220896 1579549349.10 151.5031 59.9966 32.0000 2.0010 2.0019 420.1461 420.3905 0.0365 -1.0000 -1.0000 4220958 1579549349.20 151.5031 59.9966 32.0000 2.0008 2.0018 420.2075 420.4520 0.0366 -1.0000 -1.0000 4221036 1579549349.30 151.5031 59.9966 32.0000 2.0002 2.0011 420.1499 420.3945 0.0365 -1.0000 -1.0000 4221099 1579549349.40 151.5031 59.9966 32.0000 2.0004 2.0014 420.1749 420.4184 0.0364 -1.0000 -1.0000 4221177 1579549349.50 151.5031 59.9966 32.0000 2.0004 2.0014 420.1126 420.3561 0.0364 -1.0000 -1.0000 4221240 1579549349.60 151.4985 59.9964 32.0000 2.0005 2.0014 420.1002 420.3437 0.0364 -1.0000 -1.0000 4221302 1579549349.70 151.4975 59.9963 32.0000 2.0004 2.0013 420.1567 420.4008 0.0365 -1.0000 -1.0000 4221365 1579549349.80 151.4975 59.9963 32.0000 2.0005 2.0015 420.1957 420.4399 0.0364 -1.0000 -1.0000 4221427 1579549349.90 151.4975 59.9963 32.0000 2.0008 2.0017 420.1593 420.4032 0.0364 -1.0000 -1.0000 4221506 1579549350.00 151.4975 59.9963 32.0000 2.0003 2.0013 420.1324 420.3758 0.0364 -1.0000 -1.0000 4221583 1579549350.10 151.4975 59.9963 32.0000 2.0008 2.0017 420.1257 420.3700 0.0365 -1.0000 -1.0000 4221646 1579549350.20 151.4975 59.9963 32.0000 2.0007 2.0016 420.1689 420.4129 0.0364 -1.0000 -1.0000 4221709 1579549350.30 151.4568 59.9963 32.0000 2.0013 2.0023 420.1534 420.3966 0.0363 -1.0000 -1.0000 4221771 1579549350.40 151.4568 59.9963 32.0000 2.0012 2.0022 420.1955 420.4392 0.0364 -1.0000 -1.0000 4221833 1579549350.50 151.4568 59.9963 32.0000 2.0009 2.0018 420.1944 420.4389 0.0365 -1.0000 -1.0000 4221896 1579549350.60 151.4568 59.9963 32.0000 1.9998 2.0008 420.1922 420.4363 0.0365 -1.0000 -1.0000 4222286 1579549350.70 151.4568 59.9963 32.0000 2.0013 2.0022 420.1211 420.3663 0.0366 -1.0000 -1.0000 4222349 1579549350.80 151.4917 59.9963 32.0000 2.0019 2.0028 420.2228 420.4674 0.0365 -1.0000 -1.0000 4222411 1579549350.90 151.5063 59.9963 32.0000 2.0009 2.0019 420.1439 420.3883 0.0365 -1.0000 -1.0000 4222490 1579549351.00 151.5063 59.9963 32.0000 2.0006 2.0016 420.1325 420.3777 0.0366 -1.0000 -1.0000 4222552 1579549351.10 151.5063 59.9963 32.0000 2.0012 2.0022 420.1576 420.4026 0.0365 -1.0000 -1.0000 4222974 1579549351.20 151.5063 59.9963 32.0000 2.0009 2.0019 420.1628 420.4075 0.0366 -1.0000 -1.0000 4223036 1579549351.30 151.5063 59.9963 32.0000 2.0006 2.0016 420.1607 420.4058 0.0366 -1.0000 -1.0000 4223115 1579549351.40 151.5063 59.9963 32.0000 2.0005 2.0014 420.1831 420.4261 0.0363 -1.0000 -1.0000 4223177 1579549351.50 151.5063 59.9963 32.0000 1.9992 2.0002 420.1854 420.4305 0.0366 -1.0000 -1.0000 4223240 1579549351.60 151.5063 59.9963 32.0000 2.0003 2.0012 420.1701 420.4148 0.0366 -1.0000 -1.0000 4223302 1579549351.70 151.5063 59.9963 32.0000 2.0008 2.0018 420.1024 420.3480 0.0366 -1.0000 -1.0000 4223381 1579549351.80 151.5063 59.9963 32.0000 2.0009 2.0019 420.1660 420.4111 0.0367 -1.0000 -1.0000 4223443 1579549351.90 151.4864 59.9963 32.0000 2.0011 2.0021 420.1998 420.4450 0.0366 -1.0000 -1.0000 4223505 1579549352.00 151.4856 59.9963 32.0000 2.0001 2.0011 420.1758 420.4210 0.0366 -1.0000 -1.0000 4223583 1579549352.10 151.4856 59.9963 32.0000 2.0001 2.0011 420.2460 420.4914 0.0367 -1.0000 -1.0000 4223646 1579549352.20 151.4830 59.9963 32.0000 2.0006 2.0016 420.1621 420.4080 0.0367 -1.0000 -1.0000 4223818 1579549352.30 151.4709 59.9963 32.0000 2.0005 2.0014 420.1819 420.4279 0.0367 -1.0000 -1.0000 4223896 1579549352.40 151.4894 59.9963 32.0000 2.0007 2.0017 420.2219 420.4669 0.0366 -1.0000 -1.0000 4223959 1579549352.50 151.5488 59.9963 32.0000 2.0009 2.0018 420.1812 420.4259 0.0365 -1.0000 -1.0000 4224021 1579549352.60 151.5488 59.9963 32.0000 2.0006 2.0015 420.2303 420.4753 0.0366 -1.0000 -1.0000 4224083 1579549352.70 151.5488 59.9963 32.0000 2.0008 2.0018 420.2315 420.4770 0.0366 -1.0000 -1.0000 4224521 1579549352.80 151.5488 59.9963 32.0000 2.0008 2.0018 420.2005 420.4457 0.0367 -1.0000 -1.0000 4224583 1579549352.90 151.5488 59.9963 32.0000 2.0010 2.0020 420.2076 420.4522 0.0366 -1.0000 -1.0000 4224661 1579549353.00 151.5175 59.9963 32.0000 2.0012 2.0021 420.1898 420.4359 0.0368 -1.0000 -1.0000 4224724 1579549353.10 151.5175 59.9963 32.0000 2.0008 2.0018 420.1515 420.3983 0.0369 -1.0000 -1.0000 4224786 1579549353.20 151.5175 59.9963 32.0000 2.0014 2.0023 420.1261 420.3721 0.0367 -1.0000 -1.0000 4225068 1579549353.30 151.5175 59.9963 32.0000 2.0010 2.0019 420.2190 420.4645 0.0367 -1.0000 -1.0000 4225130 1579549353.40 151.5175 59.9963 32.0000 2.0006 2.0016 420.2087 420.4543 0.0367 -1.0000 -1.0000 4225208 1579549353.50 151.5175 59.9963 32.0000 2.0006 2.0016 420.2423 420.4890 0.0368 -1.0000 -1.0000 4225271 1579549353.60 151.5175 59.9963 32.0000 2.0004 2.0014 420.1521 420.3978 0.0368 -1.0000 -1.0000 4225333 1579549353.70 151.5175 59.9963 32.0000 2.0010 2.0020 420.2207 420.4666 0.0367 -1.0000 -1.0000 4225724 1579549353.80 151.5175 59.9963 32.0000 2.0005 2.0015 420.2405 420.4867 0.0368 -1.0000 -1.0000 4225787 1579549353.90 151.5175 59.9963 32.0000 2.0004 2.0014 420.1792 420.4262 0.0368 -1.0000 -1.0000 4225849 1579549354.00 151.4757 59.9963 32.0000 2.0007 2.0017 420.1167 420.3616 0.0366 -1.0000 -1.0000 4225927 1579549354.10 151.4757 59.9963 32.0000 2.0008 2.0018 420.1648 420.4112 0.0368 -1.0000 -1.0000 4225990 1579549354.20 151.4970 59.9963 32.0000 2.0009 2.0019 420.1475 420.3932 0.0366 -1.0000 -1.0000 4226161 1579549354.30 151.5008 59.9963 32.0000 2.0003 2.0013 420.1504 420.3966 0.0369 -1.0000 -1.0000 4226240 1579549354.40 151.5008 59.9963 32.0000 2.0007 2.0016 420.1821 420.4285 0.0368 -1.0000 -1.0000 4226302 1579549354.50 151.5008 59.9963 32.0000 2.0010 2.0019 420.2067 420.4536 0.0369 -1.0000 -1.0000 4226365 1579549354.60 151.5008 59.9963 32.0000 2.0005 2.0015 420.1945 420.4410 0.0367 -1.0000 -1.0000 4226443 1579549354.70 151.5008 59.9963 32.0000 2.0006 2.0015 420.1772 420.4238 0.0369 -1.0000 -1.0000 4226505 1579549354.80 151.5112 59.9973 32.0000 2.0009 2.0018 420.1630 420.4095 0.0367 -1.0000 -1.0000 4226568 1579549354.90 151.5112 59.9973 32.0000 2.0006 2.0015 420.1297 420.3758 0.0368 -1.0000 -1.0000 4226630 1579549355.00 151.5112 59.9973 32.0000 2.0003 2.0013 420.2172 420.4639 0.0367 -1.0000 -1.0000 4226693 1579549355.10 151.5112 59.9973 32.0000 2.0006 2.0015 420.1671 420.4113 0.0364 -1.0000 -1.0000 4226755 1579549355.20 151.5112 59.9973 32.0000 2.0008 2.0017 420.1039 420.3492 0.0367 -1.0000 -1.0000 4226833 1579549355.30 151.5239 59.9973 32.0000 2.0012 2.0022 420.1020 420.3481 0.0368 -1.0000 -1.0000 4227068 1579549355.40 151.5246 59.9973 32.0000 2.0003 2.0013 420.1489 420.3952 0.0368 -1.0000 -1.0000 4227130 1579549355.50 151.5246 59.9973 32.0000 2.0004 2.0014 420.2463 420.4923 0.0367 -1.0000 -1.0000 4227193 1579549355.60 151.5246 59.9973 32.0000 2.0010 2.0020 420.2132 420.4589 0.0367 -1.0000 -1.0000 4227271 1579549355.70 151.5246 59.9973 32.0000 2.0006 2.0015 420.1697 420.4161 0.0367 -1.0000 -1.0000 4227333 1579549355.80 151.5051 59.9973 32.0000 2.0006 2.0015 420.1792 420.4247 0.0368 -1.0000 -1.0000 4227396 1579549355.90 151.4791 59.9973 32.0000 2.0006 2.0016 420.1175 420.3639 0.0368 -1.0000 -1.0000 4227459 1579549356.00 151.4791 59.9973 32.0000 2.0010 2.0020 420.2197 420.4673 0.0369 -1.0000 -1.0000 4227536 1579549356.10 151.4791 59.9973 32.0000 2.0005 2.0014 420.1380 420.3843 0.0368 -1.0000 -1.0000 4227599 1579549356.20 151.4791 59.9973 32.0000 2.0002 2.0012 420.1762 420.4228 0.0368 -1.0000 -1.0000 4227661 1579549356.30 151.4791 59.9973 32.0000 2.0004 2.0014 420.1279 420.3744 0.0368 -1.0000 -1.0000 4228052 1579549356.40 151.4791 59.9973 32.0000 2.0007 2.0017 420.1726 420.4191 0.0368 -1.0000 -1.0000 4228115 1579549356.50 151.4791 59.9973 32.0000 2.0004 2.0014 420.1872 420.4333 0.0368 -1.0000 -1.0000 4228177 1579549356.60 151.4791 59.9973 32.0000 2.0004 2.0014 420.1852 420.4315 0.0368 -1.0000 -1.0000 4228256 1579549356.70 151.4791 59.9973 32.0000 1.9996 2.0005 420.1770 420.4238 0.0369 -1.0000 -1.0000 4228318 1579549356.80 151.4791 59.9973 32.0000 2.0008 2.0017 420.2104 420.4569 0.0368 -1.0000 -1.0000 4228443 1579549356.90 151.4801 59.9973 32.0000 2.0010 2.0020 420.2286 420.4757 0.0369 -1.0000 -1.0000 4228521 1579549357.00 151.4900 59.9973 32.0000 2.0008 2.0017 420.1899 420.4375 0.0369 -1.0000 -1.0000 4228583 1579549357.10 151.4900 59.9973 32.0000 2.0002 2.0012 420.1879 420.4346 0.0368 -1.0000 -1.0000 4228646 1579549357.20 151.4832 59.9973 32.0000 2.0005 2.0015 420.1215 420.3680 0.0368 -1.0000 -1.0000 4228708 1579549357.30 151.4717 59.9973 32.0000 2.0010 2.0020 420.1475 420.3944 0.0369 -1.0000 -1.0000 4228771 1579549357.40 151.4717 59.9973 32.0000 2.0009 2.0019 420.1616 420.4083 0.0368 -1.0000 -1.0000 4229068 1579549357.50 151.4949 59.9973 32.0000 2.0009 2.0019 420.1886 420.4357 0.0369 -1.0000 -1.0000 4229130 1579549357.60 151.4949 59.9973 32.0000 2.0006 2.0016 420.1618 420.4084 0.0368 -1.0000 -1.0000 4229193 1579549357.70 151.4949 59.9973 32.0000 2.0004 2.0014 420.2043 420.4511 0.0368 -1.0000 -1.0000 4229255 1579549357.80 151.4949 59.9973 32.0000 2.0009 2.0019 420.1851 420.4317 0.0368 -1.0000 -1.0000 4229318 1579549357.90 151.4949 59.9973 32.0000 2.0007 2.0017 420.1797 420.4259 0.0368 -1.0000 -1.0000 4229552 1579549358.00 151.4934 59.9973 32.0000 2.0009 2.0019 420.1959 420.4424 0.0368 -1.0000 -1.0000 4229615 1579549358.10 151.4914 59.9973 32.0000 2.0008 2.0018 420.1678 420.4152 0.0369 -1.0000 -1.0000 4229693 1579549358.20 151.4914 59.9973 32.0000 2.0004 2.0014 420.2139 420.4601 0.0367 -1.0000 -1.0000 4229756 1579549358.30 151.4914 59.9973 32.0000 2.0006 2.0016 420.1576 420.4032 0.0367 -1.0000 -1.0000 4229818 1579549358.40 151.4914 59.9973 32.0000 2.0017 2.0026 420.1314 420.3786 0.0368 -1.0000 -1.0000 4230005 1579549358.50 151.4914 59.9973 32.0000 2.0005 2.0015 420.2035 420.4496 0.0368 -1.0000 -1.0000 4230052 1579549358.60 151.4905 59.9973 32.0000 2.0004 2.0013 420.1897 420.4374 0.0370 -1.0000 -1.0000 4230130 1579549358.70 151.4905 59.9973 32.0000 2.0004 2.0014 420.2041 420.4510 0.0369 -1.0000 -1.0000 4230193 1579549358.80 151.4905 59.9973 32.0000 2.0008 2.0018 420.1430 420.3896 0.0368 -1.0000 -1.0000 4230255 1579549358.90 151.4905 59.9973 32.0000 2.0007 2.0017 420.0837 420.3297 0.0368 -1.0000 -1.0000 4230708 1579549359.00 151.4905 59.9973 32.0000 2.0002 2.0012 420.2156 420.4620 0.0368 -1.0000 -1.0000 4230771 1579549359.10 151.4915 59.9973 32.0000 2.0005 2.0015 420.0927 420.3394 0.0369 -1.0000 -1.0000 4230833 1579549359.20 151.4915 59.9973 32.0000 2.0009 2.0018 420.1166 420.3635 0.0369 -1.0000 -1.0000 4230911 1579549359.30 151.4915 59.9973 32.0000 2.0004 2.0013 420.0846 420.3309 0.0368 -1.0000 -1.0000 4230974 1579549359.40 151.4915 59.9973 32.0000 2.0003 2.0013 420.1183 420.3650 0.0368 -1.0000 -1.0000 4231208 1579549359.50 151.4915 59.9973 32.0000 2.0006 2.0015 420.1070 420.3520 0.0366 -1.0000 -1.0000 4231271 1579549359.60 151.4915 59.9973 32.0000 2.0001 2.0011 420.1547 420.4009 0.0368 -1.0000 -1.0000 4231333 1579549359.70 151.4915 59.9973 32.0000 2.0004 2.0013 420.1475 420.3946 0.0369 -1.0000 -1.0000 4231411 1579549359.80 151.4915 59.9973 32.0000 2.0008 2.0018 420.1388 420.3854 0.0368 -1.0000 -1.0000 4231474 1579549359.90 151.4915 59.9973 32.0000 2.0012 2.0021 420.1368 420.3824 0.0367 -1.0000 -1.0000 4231693 1579549360.00 151.4915 59.9973 32.0000 2.0010 2.0020 420.1594 420.4061 0.0369 -1.0000 -1.0000 4231771 1579549360.10 151.4915 59.9973 32.0000 2.0011 2.0021 420.1979 420.4449 0.0368 -1.0000 -1.0000 4231833 1579549360.20 151.4952 59.9973 32.0000 2.0010 2.0019 420.0468 420.2928 0.0368 -1.0000 -1.0000 4231896 1579549360.30 151.5189 59.9970 32.0000 2.0010 2.0020 420.1850 420.4318 0.0368 -1.0000 -1.0000 4231974 1579549360.40 151.5189 59.9970 32.0000 2.0005 2.0015 420.1961 420.4425 0.0368 -1.0000 -1.0000 4232036 1579549360.50 151.5189 59.9970 32.0000 2.0008 2.0018 420.2361 420.4821 0.0368 -1.0000 -1.0000 4232209 1579549360.60 151.5189 59.9970 32.0000 2.0004 2.0014 420.2075 420.4540 0.0368 -1.0000 -1.0000 4232286 1579549360.70 151.5189 59.9970 32.0000 2.0008 2.0017 420.2108 420.4563 0.0366 -1.0000 -1.0000 4232349 1579549360.80 151.5317 59.9970 32.0000 2.0005 2.0015 420.1777 420.4246 0.0369 -1.0000 -1.0000 4232411 1579549360.90 151.5317 59.9970 32.0000 2.0008 2.0018 420.1798 420.4262 0.0368 -1.0000 -1.0000 4232474 1579549361.00 151.5317 59.9970 32.0000 2.0004 2.0014 420.1990 420.4456 0.0368 -1.0000 -1.0000 4232740 1579549361.10 151.5317 59.9970 32.0000 2.0009 2.0018 420.2348 420.4817 0.0369 -1.0000 -1.0000 4232786 1579549361.20 151.5317 59.9970 32.0000 2.0014 2.0023 420.1531 420.3996 0.0368 -1.0000 -1.0000 4232865 1579549361.30 151.5317 59.9970 32.0000 2.0005 2.0015 420.1923 420.4393 0.0369 -1.0000 -1.0000 4232927 1579549361.40 151.5690 59.9970 32.0000 2.0012 2.0021 420.1326 420.3798 0.0369 -1.0000 -1.0000 4233005 1579549361.50 151.5690 59.9970 32.0000 2.0005 2.0015 420.1761 420.4228 0.0369 -1.0000 -1.0000 4233224 1579549361.60 151.5690 59.9970 32.0000 2.0010 2.0020 420.1908 420.4380 0.0369 -1.0000 -1.0000 4233286 1579549361.70 151.5690 59.9970 32.0000 2.0013 2.0022 420.2563 420.5028 0.0368 -1.0000 -1.0000 4233365 1579549361.80 151.5690 59.9970 32.0000 2.0004 2.0013 420.1746 420.4216 0.0369 -1.0000 -1.0000 4233427 1579549361.90 151.5033 59.9970 32.0000 2.0002 2.0012 420.1152 420.3623 0.0369 -1.0000 -1.0000 4233490 1579549362.00 151.5033 59.9970 32.0000 2.0005 2.0015 420.1604 420.4077 0.0370 -1.0000 -1.0000 4233740 1579549362.10 151.5033 59.9970 32.0000 2.0009 2.0019 420.2809 420.5280 0.0368 -1.0000 -1.0000 4233787 1579549362.20 151.5033 59.9970 32.0000 2.0009 2.0019 420.1997 420.4460 0.0368 -1.0000 -1.0000 4233849 1579549362.30 151.5033 59.9970 32.0000 2.0005 2.0015 420.1870 420.4339 0.0368 -1.0000 -1.0000 4233927 1579549362.40 151.5022 59.9970 32.0000 2.0009 2.0019 420.2333 420.4798 0.0368 -1.0000 -1.0000 4233990 1579549362.50 151.5017 59.9970 32.0000 2.0004 2.0014 420.1828 420.4296 0.0369 -1.0000 -1.0000 4234474 1579549362.60 151.5017 59.9970 32.0000 1.9996 2.0006 420.2094 420.4567 0.0369 -1.0000 -1.0000 4234536 1579549362.70 151.5017 59.9970 32.0000 1.9998 2.0007 420.2017 420.4483 0.0369 -1.0000 -1.0000 4234599 1579549362.80 151.5017 59.9970 32.0000 2.0006 2.0016 420.1460 420.3922 0.0368 -1.0000 -1.0000 4234661 1579549362.90 151.5017 59.9970 32.0000 2.0003 2.0013 420.2292 420.4759 0.0368 -1.0000 -1.0000 4234740 1579549363.00 151.5017 59.9970 32.0000 2.0007 2.0017 420.1912 420.4375 0.0368 -1.0000 -1.0000 4234833 1579549363.10 151.5017 59.9970 32.0000 2.0012 2.0022 420.2122 420.4584 0.0367 -1.0000 -1.0000 4234896 1579549363.20 151.5017 59.9970 32.0000 2.0005 2.0014 420.2198 420.4659 0.0368 -1.0000 -1.0000 4234974 1579549363.30 151.5017 59.9970 32.0000 2.0001 2.0011 420.2174 420.4637 0.0368 -1.0000 -1.0000 4235036 1579549363.40 151.5017 59.9970 32.0000 2.0006 2.0016 420.2199 420.4667 0.0369 -1.0000 -1.0000 4235099 1579549363.50 151.4850 59.9970 32.0000 2.0004 2.0014 420.1435 420.3909 0.0369 -1.0000 -1.0000 4235490 1579549363.60 151.4850 59.9970 32.0000 2.0004 2.0014 420.2226 420.4691 0.0369 -1.0000 -1.0000 4235552 1579549363.70 151.4962 59.9970 32.0000 2.0007 2.0017 420.1681 420.4151 0.0369 -1.0000 -1.0000 4235615 1579549363.80 151.5365 59.9970 32.0000 2.0008 2.0017 420.2359 420.4828 0.0369 -1.0000 -1.0000 4235677 1579549363.90 151.5365 59.9970 32.0000 2.0001 2.0011 420.2139 420.4615 0.0369 -1.0000 -1.0000 4235771 1579549364.00 151.5365 59.9970 32.0000 2.0006 2.0016 420.1737 420.4208 0.0369 -1.0000 -1.0000 4235958 1579549364.10 151.5255 59.9970 32.0000 2.0005 2.0015 420.2507 420.4972 0.0368 -1.0000 -1.0000 4236021 1579549364.20 151.5255 59.9970 32.0000 2.0003 2.0013 420.1546 420.4011 0.0368 -1.0000 -1.0000 4236083 1579549364.30 151.5255 59.9970 32.0000 2.0013 2.0022 420.1306 420.3772 0.0368 -1.0000 -1.0000 4236146 1579549364.40 151.5255 59.9970 32.0000 2.0008 2.0018 420.1300 420.3761 0.0367 -1.0000 -1.0000 4236208 1579549364.50 151.5255 59.9970 32.0000 2.0010 2.0020 420.1900 420.4366 0.0368 -1.0000 -1.0000 4236271 1579549364.60 151.5030 59.9970 32.0000 2.0003 2.0012 420.2177 420.4641 0.0368 -1.0000 -1.0000 4236474 1579549364.70 151.5030 59.9970 32.0000 2.0006 2.0016 420.1734 420.4198 0.0368 -1.0000 -1.0000 4236536 1579549364.80 151.5030 59.9970 32.0000 2.0007 2.0017 420.1700 420.4159 0.0368 -1.0000 -1.0000 4236599 1579549364.90 151.5030 59.9970 32.0000 2.0004 2.0013 420.1974 420.4443 0.0368 -1.0000 -1.0000 4236677 1579549365.00 151.5030 59.9970 32.0000 2.0011 2.0020 420.2013 420.4480 0.0368 -1.0000 -1.0000 4236740 1579549365.10 151.5152 59.9967 32.0000 2.0008 2.0018 420.1324 420.3787 0.0368 -1.0000 -1.0000 4236818 1579549365.20 151.5347 59.9962 32.0000 2.0003 2.0012 420.1614 420.4083 0.0369 -1.0000 -1.0000 4236896 1579549365.30 151.5347 59.9962 32.0000 2.0006 2.0015 420.3030 420.5497 0.0368 -1.0000 -1.0000 4236958 1579549365.40 151.5347 59.9962 32.0000 2.0010 2.0020 420.1585 420.4048 0.0368 -1.0000 -1.0000 4237036 1579549365.50 151.5347 59.9962 32.0000 2.0003 2.0013 420.2193 420.4656 0.0368 -1.0000 -1.0000 4237099 1579549365.60 151.5347 59.9962 32.0000 2.0007 2.0017 420.2338 420.4809 0.0369 -1.0000 -1.0000 4237474 1579549365.70 151.4893 59.9962 32.0000 2.0009 2.0019 420.2865 420.5328 0.0368 -1.0000 -1.0000 4237536 1579549365.80 151.4893 59.9962 32.0000 2.0010 2.0020 420.1758 420.4225 0.0368 -1.0000 -1.0000 4237599 1579549365.90 151.4893 59.9962 32.0000 2.0007 2.0017 420.1790 420.4251 0.0368 -1.0000 -1.0000 4237661 1579549366.00 151.4893 59.9962 32.0000 2.0003 2.0012 420.1191 420.3649 0.0367 -1.0000 -1.0000 4237740 1579549366.10 151.4893 59.9962 32.0000 2.0013 2.0023 420.1766 420.4227 0.0368 -1.0000 -1.0000 4238068 1579549366.20 151.5444 59.9962 32.0000 2.0010 2.0020 420.1591 420.4052 0.0367 -1.0000 -1.0000 4238130 1579549366.30 151.5444 59.9962 32.0000 2.0010 2.0019 420.2813 420.5280 0.0368 -1.0000 -1.0000 4238208 1579549366.40 151.5444 59.9962 32.0000 2.0009 2.0019 420.2138 420.4602 0.0369 -1.0000 -1.0000 4238271 1579549366.50 151.5444 59.9962 32.0000 2.0014 2.0023 420.1857 420.4318 0.0368 -1.0000 -1.0000 4238333 1579549366.60 151.5444 59.9962 32.0000 2.0006 2.0016 420.2345 420.4813 0.0368 -1.0000 -1.0000 4238396 1579549366.70 151.5444 59.9962 32.0000 2.0011 2.0021 420.2302 420.4758 0.0367 -1.0000 -1.0000 4238458 1579549366.80 151.5444 59.9962 32.0000 2.0010 2.0020 420.2677 420.5147 0.0369 -1.0000 -1.0000 4238552 1579549366.90 151.5444 59.9962 32.0000 2.0009 2.0018 420.1381 420.3844 0.0368 -1.0000 -1.0000 4238615 1579549367.00 151.5444 59.9962 32.0000 2.0017 2.0027 420.2455 420.4917 0.0368 -1.0000 -1.0000 4238677 1579549367.10 151.5405 59.9962 32.0000 2.0009 2.0018 420.2869 420.5334 0.0368 -1.0000 -1.0000 4238740 1579549367.20 151.5374 59.9962 32.0000 2.0005 2.0014 420.1799 420.4262 0.0368 -1.0000 -1.0000 4239083 1579549367.30 151.5374 59.9962 32.0000 2.0000 2.0010 420.1437 420.3894 0.0367 -1.0000 -1.0000 4239146 1579549367.40 151.5374 59.9962 32.0000 2.0008 2.0017 420.1424 420.3883 0.0368 -1.0000 -1.0000 4239224 1579549367.50 151.5374 59.9962 32.0000 2.0013 2.0023 420.1881 420.4349 0.0369 -1.0000 -1.0000 4239286 1579549367.60 151.4922 59.9962 32.0000 2.0009 2.0018 420.2019 420.4483 0.0368 -1.0000 -1.0000 4239349 1579549367.70 151.4922 59.9962 32.0000 2.0006 2.0016 420.2036 420.4488 0.0366 -1.0000 -1.0000 4239427 1579549367.80 151.4918 59.9962 32.0000 2.0004 2.0014 420.1845 420.4297 0.0367 -1.0000 -1.0000 4239490 1579549367.90 151.4914 59.9962 32.0000 2.0009 2.0019 420.2188 420.4648 0.0367 -1.0000 -1.0000 4239552 1579549368.00 151.4914 59.9962 32.0000 2.0008 2.0018 420.2047 420.4503 0.0367 -1.0000 -1.0000 4239615 1579549368.10 151.4914 59.9962 32.0000 2.0002 2.0012 420.1903 420.4367 0.0368 -1.0000 -1.0000 4239693 1579549368.20 151.4914 59.9962 32.0000 2.0014 2.0024 420.1262 420.3724 0.0368 -1.0000 -1.0000 4239818 1579549368.30 151.4914 59.9962 32.0000 2.0011 2.0021 420.0981 420.3450 0.0368 -1.0000 -1.0000 4239881 1579549368.40 151.5104 59.9962 32.0000 2.0010 2.0019 420.2267 420.4719 0.0366 -1.0000 -1.0000 4239943 1579549368.50 151.5104 59.9962 32.0000 2.0011 2.0020 420.1347 420.3811 0.0368 -1.0000 -1.0000 4240006 1579549368.60 151.5104 59.9962 32.0000 2.0013 2.0022 420.1962 420.4422 0.0367 -1.0000 -1.0000 4240084 1579549368.70 151.5104 59.9962 32.0000 2.0015 2.0024 420.1885 420.4339 0.0366 -1.0000 -1.0000 4240333 1579549368.80 151.5104 59.9962 32.0000 2.0007 2.0017 420.0866 420.3327 0.0368 -1.0000 -1.0000 4240396 1579549368.90 151.5112 59.9962 32.0000 2.0007 2.0016 420.1275 420.3749 0.0369 -1.0000 -1.0000 4240458 1579549369.00 151.5126 59.9962 32.0000 2.0002 2.0012 420.1792 420.4253 0.0367 -1.0000 -1.0000 4240521 1579549369.10 151.5126 59.9962 32.0000 2.0009 2.0019 420.1642 420.4104 0.0368 -1.0000 -1.0000 4240583 1579549369.20 151.5126 59.9962 32.0000 2.0001 2.0010 420.1304 420.3763 0.0367 -1.0000 -1.0000 4241333 1579549369.30 151.5126 59.9962 32.0000 2.0010 2.0020 420.2033 420.4493 0.0367 -1.0000 -1.0000 4241396 1579549369.40 151.5126 59.9962 32.0000 2.0009 2.0018 420.1973 420.4431 0.0367 -1.0000 -1.0000 4241474 1579549369.50 151.5395 59.9962 32.0000 2.0007 2.0016 420.2011 420.4473 0.0368 -1.0000 -1.0000 4241536 1579549369.60 151.5395 59.9962 32.0000 2.0006 2.0016 420.2238 420.4701 0.0368 -1.0000 -1.0000 4241599 1579549369.70 151.5395 59.9962 32.0000 2.0009 2.0019 420.2109 420.4570 0.0367 -1.0000 -1.0000 4241661 1579549369.80 151.5395 59.9962 32.0000 2.0009 2.0019 420.1978 420.4427 0.0366 -1.0000 -1.0000 4241724 1579549369.90 151.5395 59.9962 32.0000 2.0012 2.0021 420.2315 420.4773 0.0367 -1.0000 -1.0000 4241787 1579549370.00 151.5343 59.9962 32.0000 2.0010 2.0020 420.1902 420.4354 0.0366 -1.0000 -1.0000 4241865 1579549370.10 151.4807 59.9966 32.0000 2.0006 2.0015 420.1651 420.4112 0.0369 -1.0000 -1.0000 4241927 1579549370.20 151.4807 59.9966 32.0000 2.0003 2.0012 420.1642 420.4100 0.0367 -1.0000 -1.0000 4242052 1579549370.30 151.4807 59.9966 32.0000 2.0004 2.0014 420.1886 420.4341 0.0367 -1.0000 -1.0000 4242130 1579549370.40 151.4807 59.9966 32.0000 2.0007 2.0016 420.1484 420.3946 0.0367 -1.0000 -1.0000 4242193 1579549370.50 151.4807 59.9966 32.0000 2.0004 2.0013 420.1166 420.3626 0.0367 -1.0000 -1.0000 4242255 1579549370.60 151.5433 59.9966 32.0000 1.9999 2.0009 420.1490 420.3940 0.0366 -1.0000 -1.0000 4242333 1579549370.70 151.5433 59.9966 32.0000 2.0007 2.0017 420.1476 420.3932 0.0367 -1.0000 -1.0000 4242396 1579549370.80 151.5433 59.9966 32.0000 2.0002 2.0012 420.0794 420.3257 0.0368 -1.0000 -1.0000 4242615 1579549370.90 151.5433 59.9966 32.0000 2.0004 2.0014 420.1470 420.3928 0.0367 -1.0000 -1.0000 4242693 1579549371.00 151.5433 59.9966 32.0000 1.9997 2.0006 420.1398 420.3858 0.0368 -1.0000 -1.0000 4242755 1579549371.10 151.5433 59.9966 32.0000 2.0007 2.0016 420.1671 420.4124 0.0367 -1.0000 -1.0000 4242818 1579549371.20 151.5433 59.9966 32.0000 2.0008 2.0018 420.1492 420.3953 0.0367 -1.0000 -1.0000 4242896 1579549371.30 151.5433 59.9966 32.0000 2.0007 2.0016 420.1161 420.3612 0.0366 -1.0000 -1.0000 4242974 1579549371.40 151.5433 59.9966 32.0000 2.0011 2.0021 420.1231 420.3694 0.0368 -1.0000 -1.0000 4243052 1579549371.50 151.5433 59.9966 32.0000 2.0010 2.0020 420.1467 420.3933 0.0368 -1.0000 -1.0000 4243115 1579549371.60 151.5433 59.9966 32.0000 2.0005 2.0014 420.0468 420.2919 0.0365 -1.0000 -1.0000 4243177 1579549371.70 151.5580 59.9966 32.0000 2.0016 2.0026 420.1382 420.3838 0.0367 -1.0000 -1.0000 4243255 1579549371.80 151.5580 59.9966 32.0000 2.0008 2.0018 420.1549 420.4004 0.0367 -1.0000 -1.0000 4243740 1579549371.90 151.5580 59.9966 32.0000 2.0010 2.0020 420.1746 420.4198 0.0366 -1.0000 -1.0000 4243802 1579549372.00 151.5580 59.9966 32.0000 2.0015 2.0024 420.2694 420.5147 0.0366 -1.0000 -1.0000 4243881 1579549372.10 151.5580 59.9966 32.0000 2.0018 2.0027 420.1628 420.4083 0.0366 -1.0000 -1.0000 4243943 1579549372.20 151.5580 59.9966 32.0000 2.0012 2.0022 420.2539 420.4993 0.0367 -1.0000 -1.0000 4244006 1579549372.30 151.5320 59.9966 32.0000 2.0010 2.0019 420.2547 420.5006 0.0367 -1.0000 -1.0000 4244240 1579549372.40 151.5320 59.9966 32.0000 2.0011 2.0020 420.1555 420.4014 0.0367 -1.0000 -1.0000 4244302 1579549372.50 151.5320 59.9966 32.0000 2.0011 2.0021 420.1424 420.3884 0.0367 -1.0000 -1.0000 4244365 1579549372.60 151.5320 59.9966 32.0000 2.0009 2.0019 420.1552 420.4007 0.0366 -1.0000 -1.0000 4244443 1579549372.70 151.5320 59.9966 32.0000 2.0011 2.0020 420.1889 420.4340 0.0367 -1.0000 -1.0000 4244505 1579549372.80 151.5004 59.9966 32.0000 2.0015 2.0024 420.1872 420.4329 0.0367 -1.0000 -1.0000 4244693 1579549372.90 151.4893 59.9966 32.0000 2.0007 2.0017 420.1878 420.4340 0.0368 -1.0000 -1.0000 4244771 1579549373.00 151.4893 59.9966 32.0000 2.0014 2.0024 420.1521 420.3981 0.0367 -1.0000 -1.0000 4244833 1579549373.10 151.4893 59.9966 32.0000 2.0014 2.0024 420.1692 420.4145 0.0366 -1.0000 -1.0000 4244896 1579549373.20 151.4893 59.9966 32.0000 2.0011 2.0021 420.1723 420.4172 0.0366 -1.0000 -1.0000 4244958 1579549373.30 151.4893 59.9966 32.0000 2.0007 2.0016 420.1862 420.4316 0.0367 -1.0000 -1.0000 4245036 1579549373.40 151.4865 59.9966 32.0000 2.0005 2.0015 420.1873 420.4335 0.0367 -1.0000 -1.0000 4245115 1579549373.50 151.4865 59.9966 32.0000 2.0009 2.0019 420.2105 420.4560 0.0366 -1.0000 -1.0000 4245177 1579549373.60 151.4865 59.9966 32.0000 2.0000 2.0010 420.1523 420.3989 0.0368 -1.0000 -1.0000 4245240 1579549373.70 151.4865 59.9966 32.0000 2.0007 2.0016 420.1396 420.3846 0.0366 -1.0000 -1.0000 4245302 1579549373.80 151.4865 59.9966 32.0000 2.0007 2.0016 420.1077 420.3533 0.0367 -1.0000 -1.0000 4245583 1579549373.90 151.5007 59.9966 32.0000 2.0005 2.0015 420.1653 420.4114 0.0367 -1.0000 -1.0000 4245646 1579549374.00 151.5225 59.9966 32.0000 2.0011 2.0021 420.1212 420.3674 0.0368 -1.0000 -1.0000 4245724 1579549374.10 151.5225 59.9966 32.0000 2.0004 2.0014 420.1620 420.4085 0.0368 -1.0000 -1.0000 4245787 1579549374.20 151.5225 59.9966 32.0000 2.0006 2.0016 420.1807 420.4255 0.0366 -1.0000 -1.0000 4245849 1579549374.30 151.5225 59.9966 32.0000 2.0013 2.0022 420.2399 420.4857 0.0367 -1.0000 -1.0000 4245927 1579549374.40 151.5225 59.9966 32.0000 2.0001 2.0011 420.1691 420.4146 0.0366 -1.0000 -1.0000 4246115 1579549374.50 151.5117 59.9966 32.0000 2.0007 2.0017 420.1397 420.3855 0.0367 -1.0000 -1.0000 4246177 1579549374.60 151.5117 59.9966 32.0000 2.0003 2.0012 420.1509 420.3958 0.0365 -1.0000 -1.0000 4246255 1579549374.70 151.5117 59.9966 32.0000 2.0006 2.0016 420.1693 420.4143 0.0366 -1.0000 -1.0000 4246318 1579549374.80 151.5117 59.9966 32.0000 2.0001 2.0011 420.2449 420.4904 0.0366 -1.0000 -1.0000 4246380 1579549374.90 151.5117 59.9966 32.0000 2.0000 2.0010 420.1400 420.3854 0.0367 -1.0000 -1.0000 4246724 1579549375.00 151.5117 59.9966 32.0000 2.0003 2.0012 420.1648 420.4110 0.0368 -1.0000 -1.0000 4246786 1579549375.10 151.5090 59.9966 32.0000 2.0013 2.0023 420.1238 420.3689 0.0366 -1.0000 -1.0000 4246849 1579549375.20 151.4443 59.9973 32.0000 2.0005 2.0015 420.1427 420.3876 0.0366 -1.0000 -1.0000 4246927 1579549375.30 151.4443 59.9973 32.0000 2.0007 2.0016 420.1716 420.4178 0.0367 -1.0000 -1.0000 4246990 1579549375.40 151.4443 59.9973 32.0000 2.0003 2.0012 420.1572 420.4024 0.0367 -1.0000 -1.0000 4247240 1579549375.50 151.4443 59.9973 32.0000 2.0009 2.0019 420.1882 420.4340 0.0367 -1.0000 -1.0000 4247302 1579549375.60 151.4443 59.9973 32.0000 2.0005 2.0014 420.2221 420.4670 0.0365 -1.0000 -1.0000 4247365 1579549375.70 151.4470 59.9973 32.0000 2.0005 2.0014 420.1683 420.4130 0.0365 -1.0000 -1.0000 4247427 1579549375.80 151.4538 59.9973 32.0000 2.0002 2.0012 420.1940 420.4390 0.0367 -1.0000 -1.0000 4247490 1579549375.90 151.4538 59.9973 32.0000 2.0003 2.0012 420.1193 420.3653 0.0367 -1.0000 -1.0000 4247724 1579549376.00 151.4538 59.9973 32.0000 1.9999 2.0009 420.1388 420.3839 0.0366 -1.0000 -1.0000 4247787 1579549376.10 151.4538 59.9973 32.0000 2.0008 2.0017 420.1428 420.3877 0.0365 -1.0000 -1.0000 4247849 1579549376.20 151.4538 59.9973 32.0000 2.0006 2.0015 420.1682 420.4117 0.0365 -1.0000 -1.0000 4247911 1579549376.30 151.4625 59.9973 32.0000 2.0016 2.0026 420.2213 420.4674 0.0367 -1.0000 -1.0000 4247990 1579549376.40 151.4625 59.9973 32.0000 2.0006 2.0015 420.1788 420.4245 0.0367 -1.0000 -1.0000 4248771 1579549376.50 151.4625 59.9973 32.0000 2.0002 2.0012 420.1723 420.4174 0.0366 -1.0000 -1.0000 4248865 1579549376.60 151.4625 59.9973 32.0000 2.0011 2.0020 420.2296 420.4743 0.0366 -1.0000 -1.0000 4248943 1579549376.70 151.4625 59.9973 32.0000 2.0002 2.0012 420.1928 420.4382 0.0367 -1.0000 -1.0000 4249005 1579549376.80 151.4753 59.9973 32.0000 2.0009 2.0018 420.2428 420.4883 0.0367 -1.0000 -1.0000 4249068 1579549376.90 151.5073 59.9973 32.0000 2.0004 2.0013 420.1301 420.3752 0.0366 -1.0000 -1.0000 4249130 1579549377.00 151.5073 59.9973 32.0000 2.0001 2.0011 420.1753 420.4203 0.0365 -1.0000 -1.0000 4249193 1579549377.10 151.5073 59.9973 32.0000 2.0007 2.0017 420.2054 420.4500 0.0365 -1.0000 -1.0000 4249255 1579549377.20 151.5073 59.9973 32.0000 2.0006 2.0016 420.1761 420.4208 0.0365 -1.0000 -1.0000 4249333 1579549377.30 151.5073 59.9973 32.0000 2.0018 2.0028 420.2186 420.4639 0.0367 -1.0000 -1.0000 4249396 1579549377.40 151.4499 59.9973 32.0000 2.0010 2.0020 420.1482 420.3935 0.0366 -1.0000 -1.0000 4250193 1579549377.50 151.4499 59.9973 32.0000 1.9998 2.0008 420.1722 420.4178 0.0366 -1.0000 -1.0000 4250271 1579549377.60 151.4499 59.9973 32.0000 2.0009 2.0018 420.1535 420.4000 0.0369 -1.0000 -1.0000 4250333 1579549377.70 151.4499 59.9973 32.0000 2.0008 2.0018 420.1677 420.4132 0.0366 -1.0000 -1.0000 4250396 1579549377.80 151.4499 59.9973 32.0000 2.0007 2.0016 420.2046 420.4496 0.0366 -1.0000 -1.0000 4250458 1579549377.90 151.4868 59.9973 32.0000 1.9995 2.0004 420.1865 420.4323 0.0367 -1.0000 -1.0000 4250521 1579549378.00 151.4868 59.9973 32.0000 2.0008 2.0017 420.1494 420.3941 0.0365 -1.0000 -1.0000 4250599 1579549378.10 151.4868 59.9973 32.0000 2.0008 2.0017 420.1601 420.4053 0.0367 -1.0000 -1.0000 4250661 1579549378.20 151.4868 59.9973 32.0000 2.0001 2.0011 420.1535 420.3990 0.0366 -1.0000 -1.0000 4250724 1579549378.30 151.4868 59.9973 32.0000 2.0007 2.0017 420.1661 420.4118 0.0367 -1.0000 -1.0000 4250802 1579549378.40 151.4868 59.9973 32.0000 2.0008 2.0017 420.0666 420.3115 0.0366 -1.0000 -1.0000 4250865 1579549378.50 151.4868 59.9973 32.0000 1.9997 2.0007 420.1433 420.3887 0.0367 -1.0000 -1.0000 4250927 1579549378.60 151.4868 59.9973 32.0000 2.0006 2.0016 420.1144 420.3594 0.0366 -1.0000 -1.0000 4250990 1579549378.70 151.4868 59.9973 32.0000 2.0005 2.0014 420.1925 420.4382 0.0367 -1.0000 -1.0000 4251052 1579549378.80 151.4868 59.9973 32.0000 2.0007 2.0016 420.2028 420.4476 0.0365 -1.0000 -1.0000 4251115 1579549378.90 151.4868 59.9973 32.0000 2.0007 2.0017 420.1911 420.4355 0.0365 -1.0000 -1.0000 4251193 1579549379.00 151.5068 59.9972 32.0000 2.0009 2.0019 420.1615 420.4056 0.0364 -1.0000 -1.0000 4251255 1579549379.10 151.5068 59.9972 32.0000 2.0007 2.0017 420.1653 420.4097 0.0366 -1.0000 -1.0000 4251318 1579549379.20 151.5068 59.9972 32.0000 2.0004 2.0013 420.2122 420.4576 0.0366 -1.0000 -1.0000 4251396 1579549379.30 151.5068 59.9972 32.0000 2.0010 2.0020 420.3479 420.5932 0.0366 -1.0000 -1.0000 4251458 1579549379.40 151.5068 59.9972 32.0000 2.0008 2.0018 420.1880 420.4330 0.0366 -1.0000 -1.0000 4251536 1579549379.50 151.5068 59.9972 32.0000 2.0011 2.0021 420.1195 420.3642 0.0365 -1.0000 -1.0000 4251599 1579549379.60 151.5068 59.9972 32.0000 1.9998 2.0007 420.2152 420.4608 0.0367 -1.0000 -1.0000 4251661 1579549379.70 151.5068 59.9972 32.0000 2.0008 2.0017 420.1965 420.4432 0.0369 -1.0000 -1.0000 4251740 1579549379.80 151.5068 59.9972 32.0000 2.0011 2.0020 420.1492 420.3950 0.0367 -1.0000 -1.0000 4251802 1579549379.90 151.5068 59.9972 32.0000 2.0007 2.0017 420.1638 420.4093 0.0366 -1.0000 -1.0000 4251865 1579549380.00 151.5068 59.9972 32.0000 2.0004 2.0013 420.1798 420.4248 0.0365 -1.0000 -1.0000 4252083 1579549380.10 151.5068 59.9972 32.0000 2.0007 2.0016 420.2661 420.5116 0.0367 -1.0000 -1.0000 4252146 1579549380.20 151.5068 59.9972 32.0000 2.0010 2.0020 420.2367 420.4817 0.0366 -1.0000 -1.0000 4252208 1579549380.30 151.4687 59.9972 32.0000 2.0010 2.0019 420.1426 420.3878 0.0367 -1.0000 -1.0000 4252271 1579549380.40 151.4687 59.9972 32.0000 2.0005 2.0015 420.2269 420.4713 0.0365 -1.0000 -1.0000 4252333 1579549380.50 151.4687 59.9972 32.0000 2.0007 2.0017 420.2003 420.4455 0.0366 -1.0000 -1.0000 4252615 1579549380.60 151.4687 59.9972 32.0000 2.0007 2.0017 420.1449 420.3894 0.0366 -1.0000 -1.0000 4252693 1579549380.70 151.4687 59.9972 32.0000 2.0003 2.0013 420.1769 420.4226 0.0367 -1.0000 -1.0000 4252755 1579549380.80 151.4687 59.9972 32.0000 2.0000 2.0009 420.1234 420.3689 0.0366 -1.0000 -1.0000 4252818 1579549380.90 151.4687 59.9972 32.0000 2.0007 2.0016 420.1758 420.4204 0.0365 -1.0000 -1.0000 4252880 1579549381.00 151.5126 59.9972 32.0000 2.0003 2.0013 420.1779 420.4229 0.0366 -1.0000 -1.0000 4253240 1579549381.10 151.5126 59.9972 32.0000 2.0010 2.0020 420.1741 420.4193 0.0366 -1.0000 -1.0000 4253286 1579549381.20 151.5126 59.9972 32.0000 2.0008 2.0018 420.1530 420.3981 0.0366 -1.0000 -1.0000 4253365 1579549381.30 151.5126 59.9972 32.0000 2.0004 2.0014 420.1677 420.4127 0.0366 -1.0000 -1.0000 4253427 1579549381.40 151.5126 59.9972 32.0000 2.0008 2.0017 420.1768 420.4224 0.0366 -1.0000 -1.0000 4253506 1579549381.50 151.4832 59.9972 32.0000 2.0010 2.0019 420.1967 420.4420 0.0366 -1.0000 -1.0000 4253568 1579549381.60 151.4746 59.9972 32.0000 1.9999 2.0009 420.1419 420.3865 0.0365 -1.0000 -1.0000 4253630 1579549381.70 151.4746 59.9972 32.0000 2.0002 2.0012 420.2039 420.4476 0.0364 -1.0000 -1.0000 4253708 1579549381.80 151.4746 59.9972 32.0000 2.0000 2.0009 420.2395 420.4839 0.0365 -1.0000 -1.0000 4253771 1579549381.90 151.4746 59.9972 32.0000 2.0001 2.0010 420.1116 420.3561 0.0365 -1.0000 -1.0000 4253833 1579549382.00 151.4746 59.9972 32.0000 2.0005 2.0015 420.0920 420.3362 0.0365 -1.0000 -1.0000 4253896 1579549382.10 151.5063 59.9972 32.0000 2.0009 2.0019 420.1253 420.3704 0.0365 -1.0000 -1.0000 4254474 1579549382.20 151.5063 59.9972 32.0000 2.0008 2.0018 420.1556 420.4009 0.0366 -1.0000 -1.0000 4254552 1579549382.30 151.5063 59.9972 32.0000 2.0009 2.0018 420.1587 420.4038 0.0366 -1.0000 -1.0000 4254615 1579549382.40 151.5063 59.9972 32.0000 2.0003 2.0013 420.2374 420.4823 0.0366 -1.0000 -1.0000 4254677 1579549382.50 151.5063 59.9972 32.0000 2.0009 2.0019 420.2315 420.4769 0.0367 -1.0000 -1.0000 4254740 1579549382.60 151.4884 59.9972 32.0000 2.0005 2.0014 420.1908 420.4364 0.0367 -1.0000 -1.0000 4254818 1579549382.70 151.4852 59.9972 32.0000 1.9998 2.0008 420.1698 420.4149 0.0366 -1.0000 -1.0000 4254880 1579549382.80 151.4852 59.9972 32.0000 2.0003 2.0013 420.1182 420.3637 0.0367 -1.0000 -1.0000 4254943 1579549382.90 151.4852 59.9972 32.0000 2.0007 2.0017 420.1582 420.4030 0.0365 -1.0000 -1.0000 4255021 1579549383.00 151.4852 59.9972 32.0000 2.0011 2.0021 420.1963 420.4407 0.0365 -1.0000 -1.0000 4255083 1579549383.10 151.4852 59.9972 32.0000 2.0002 2.0012 420.0788 420.3237 0.0366 -1.0000 -1.0000 4255146 1579549383.20 151.4852 59.9972 32.0000 1.9995 2.0005 420.1371 420.3827 0.0367 -1.0000 -1.0000 4255208 1579549383.30 151.4852 59.9972 32.0000 2.0008 2.0017 420.1114 420.3561 0.0365 -1.0000 -1.0000 4255271 1579549383.40 151.4852 59.9972 32.0000 2.0009 2.0019 420.1257 420.3710 0.0367 -1.0000 -1.0000 4255349 1579549383.50 151.4852 59.9972 32.0000 2.0003 2.0013 420.2593 420.5042 0.0365 -1.0000 -1.0000 4255411 1579549383.60 151.4852 59.9972 32.0000 2.0009 2.0018 420.1909 420.4351 0.0365 -1.0000 -1.0000 4255474 1579549383.70 151.5017 59.9972 32.0000 2.0012 2.0021 420.1534 420.3978 0.0365 -1.0000 -1.0000 4255552 1579549383.80 151.5017 59.9972 32.0000 2.0006 2.0015 420.1046 420.3500 0.0366 -1.0000 -1.0000 4255615 1579549383.90 151.5017 59.9972 32.0000 2.0004 2.0013 420.1854 420.4307 0.0366 -1.0000 -1.0000 4255677 1579549384.00 151.5017 59.9972 32.0000 2.0004 2.0014 420.0894 420.3346 0.0366 -1.0000 -1.0000 4255740 1579549384.10 151.5017 59.9972 32.0000 2.0008 2.0018 420.1679 420.4126 0.0366 -1.0000 -1.0000 4255802 1579549384.20 151.5030 59.9972 32.0000 2.0009 2.0019 420.2098 420.4549 0.0366 -1.0000 -1.0000 4255865 1579549384.30 151.5144 59.9972 32.0000 2.0007 2.0016 420.0315 420.2767 0.0366 -1.0000 -1.0000 4255943 1579549384.40 151.5144 59.9972 32.0000 2.0005 2.0015 420.1478 420.3928 0.0366 -1.0000 -1.0000 4256005 1579549384.50 151.5144 59.9972 32.0000 2.0003 2.0012 420.1801 420.4254 0.0366 -1.0000 -1.0000 4256068 1579549384.60 151.5144 59.9972 32.0000 2.0009 2.0019 420.2255 420.4710 0.0366 -1.0000 -1.0000 4256146 1579549384.70 151.5144 59.9972 32.0000 2.0004 2.0014 420.2364 420.4805 0.0364 -1.0000 -1.0000 4256630 1579549384.80 151.5548 59.9975 32.0000 2.0005 2.0014 420.1758 420.4204 0.0366 -1.0000 -1.0000 4256693 1579549384.90 151.5548 59.9975 32.0000 2.0007 2.0016 420.1562 420.4018 0.0367 -1.0000 -1.0000 4256755 1579549385.00 151.5548 59.9975 32.0000 2.0011 2.0021 420.2375 420.4832 0.0366 -1.0000 -1.0000 4256818 1579549385.10 151.5548 59.9975 32.0000 2.0015 2.0025 420.2030 420.4475 0.0365 -1.0000 -1.0000 4256880 1579549385.20 151.5548 59.9975 32.0000 2.0013 2.0023 420.2133 420.4582 0.0366 -1.0000 -1.0000 4257130 1579549385.30 151.5548 59.9975 32.0000 2.0008 2.0018 420.2458 420.4905 0.0365 -1.0000 -1.0000 4257193 1579549385.40 151.5548 59.9975 32.0000 2.0006 2.0016 420.1918 420.4363 0.0365 -1.0000 -1.0000 4257255 1579549385.50 151.5548 59.9975 32.0000 2.0010 2.0020 420.1845 420.4308 0.0367 -1.0000 -1.0000 4257318 1579549385.60 151.5548 59.9975 32.0000 2.0007 2.0017 420.2166 420.4617 0.0366 -1.0000 -1.0000 4257396 1579549385.70 151.5548 59.9975 32.0000 2.0007 2.0017 420.2311 420.4767 0.0367 -1.0000 -1.0000 4257458 1579549385.80 151.5548 59.9975 32.0000 2.0010 2.0019 420.2030 420.4480 0.0366 -1.0000 -1.0000 4257521 1579549385.90 151.4828 59.9975 32.0000 2.0009 2.0019 420.1346 420.3798 0.0366 -1.0000 -1.0000 4257583 1579549386.00 151.4979 59.9975 32.0000 2.0006 2.0016 420.1509 420.3951 0.0364 -1.0000 -1.0000 4257661 1579549386.10 151.4979 59.9975 32.0000 2.0004 2.0013 420.1409 420.3858 0.0366 -1.0000 -1.0000 4257724 1579549386.20 151.4979 59.9975 32.0000 2.0005 2.0015 420.1666 420.4117 0.0365 -1.0000 -1.0000 4257990 1579549386.30 151.4979 59.9975 32.0000 2.0014 2.0023 420.2345 420.4797 0.0366 -1.0000 -1.0000 4258068 1579549386.40 151.4979 59.9975 32.0000 2.0010 2.0019 420.2325 420.4777 0.0366 -1.0000 -1.0000 4258130 1579549386.50 151.5029 59.9975 32.0000 2.0009 2.0019 420.1562 420.4016 0.0366 -1.0000 -1.0000 4258193 1579549386.60 151.5073 59.9975 32.0000 2.0008 2.0018 420.2198 420.4643 0.0365 -1.0000 -1.0000 4258271 1579549386.70 151.5073 59.9975 32.0000 2.0012 2.0022 420.1789 420.4231 0.0365 -1.0000 -1.0000 4258333 1579549386.80 151.5073 59.9975 32.0000 2.0008 2.0017 420.2105 420.4551 0.0366 -1.0000 -1.0000 4258396 1579549386.90 151.5073 59.9975 32.0000 2.0004 2.0013 420.1699 420.4145 0.0365 -1.0000 -1.0000 4258474 1579549387.00 151.5073 59.9975 32.0000 2.0006 2.0015 420.2233 420.4690 0.0367 -1.0000 -1.0000 4258536 1579549387.10 151.4965 59.9975 32.0000 2.0009 2.0019 420.2243 420.4693 0.0365 -1.0000 -1.0000 4258599 1579549387.20 151.4965 59.9975 32.0000 2.0013 2.0022 420.2092 420.4534 0.0365 -1.0000 -1.0000 4259224 1579549387.30 151.4965 59.9975 32.0000 2.0009 2.0018 420.0594 420.3042 0.0365 -1.0000 -1.0000 4259286 1579549387.40 151.4965 59.9975 32.0000 2.0014 2.0024 420.3208 420.5651 0.0366 -1.0000 -1.0000 4259365 1579549387.50 151.4965 59.9975 32.0000 1.9999 2.0009 420.2120 420.4571 0.0366 -1.0000 -1.0000 4259427 1579549387.60 151.4965 59.9975 32.0000 2.0006 2.0016 420.2727 420.5177 0.0365 -1.0000 -1.0000 4259490 1579549387.70 151.4965 59.9975 32.0000 2.0010 2.0019 420.2542 420.4981 0.0365 -1.0000 -1.0000 4259568 1579549387.80 151.4965 59.9975 32.0000 2.0003 2.0013 420.1584 420.4037 0.0366 -1.0000 -1.0000 4300349 1579549387.90 151.4965 59.9975 32.0000 1.9999 2.0009 420.1983 420.4431 0.0365 -1.0000 -1.0000 4300412 1579549388.00 151.4965 59.9975 32.0000 2.0002 2.0012 420.2495 420.4939 0.0365 -1.0000 -1.0000 4300490 1579549388.10 151.4965 59.9975 32.0000 2.0012 2.0022 420.1587 420.4037 0.0366 -1.0000 -1.0000 4300537 1579549388.20 151.4893 59.9975 32.0000 2.0003 2.0013 420.2180 420.4630 0.0366 -1.0000 -1.0000 4300615 1579549388.30 151.4829 59.9975 32.0000 2.0010 2.0019 420.2495 420.4937 0.0364 -1.0000 -1.0000 4300677 1579549388.40 151.4829 59.9975 32.0000 2.0005 2.0015 420.2504 420.4938 0.0363 -1.0000 -1.0000 4300740 1579549388.50 151.4829 59.9975 32.0000 2.0012 2.0021 420.2424 420.4868 0.0365 -1.0000 -1.0000 4300802 1579549388.60 151.4829 59.9975 32.0000 2.0011 2.0021 420.1706 420.4153 0.0365 -1.0000 -1.0000 4300880 1579549388.70 151.5306 59.9975 32.0000 2.0011 2.0020 420.2064 420.4505 0.0365 -1.0000 -1.0000 4300943 1579549388.80 151.5101 59.9975 32.0000 2.0007 2.0017 420.2826 420.5276 0.0366 -1.0000 -1.0000 4301240 1579549388.90 151.5101 59.9975 32.0000 2.0006 2.0016 420.1832 420.4280 0.0366 -1.0000 -1.0000 4301318 1579549389.00 151.5101 59.9975 32.0000 2.0005 2.0014 420.2422 420.4874 0.0366 -1.0000 -1.0000 4301380 1579549389.10 151.5101 59.9975 32.0000 2.0011 2.0021 420.1944 420.4384 0.0365 -1.0000 -1.0000 4301443 1579549389.20 151.5101 59.9975 32.0000 2.0008 2.0017 420.2681 420.5129 0.0366 -1.0000 -1.0000 4301521 1579549389.30 151.5112 59.9975 32.0000 2.0007 2.0017 420.2975 420.5418 0.0365 -1.0000 -1.0000 4301583 1579549389.40 151.5113 59.9975 32.0000 2.0006 2.0015 420.2244 420.4693 0.0366 -1.0000 -1.0000 4301646 1579549389.50 151.5113 59.9975 32.0000 2.0010 2.0020 420.2395 420.4839 0.0365 -1.0000 -1.0000 4301724 1579549389.60 151.5113 59.9975 32.0000 2.0009 2.0019 420.2213 420.4663 0.0366 -1.0000 -1.0000 4301771 1579549389.70 151.5113 59.9975 32.0000 2.0012 2.0022 420.2073 420.4519 0.0365 -1.0000 -1.0000 4301849 1579549389.80 151.5113 59.9975 32.0000 2.0016 2.0026 420.1714 420.4159 0.0365 -1.0000 -1.0000 4301912 1579549389.90 151.5677 59.9978 32.0000 2.0010 2.0019 420.2933 420.5378 0.0365 -1.0000 -1.0000 4301974 1579549390.00 151.5677 59.9978 32.0000 2.0012 2.0021 420.1706 420.4158 0.0366 -1.0000 -1.0000 4302052 1579549390.10 151.5677 59.9978 32.0000 2.0012 2.0022 420.2117 420.4563 0.0365 -1.0000 -1.0000 4302115 1579549390.20 151.5677 59.9978 32.0000 2.0010 2.0019 420.2515 420.4962 0.0365 -1.0000 -1.0000 4302177 1579549390.30 151.5677 59.9978 32.0000 2.0009 2.0019 420.1624 420.4064 0.0365 -1.0000 -1.0000 4302255 1579549390.40 151.5495 59.9978 32.0000 2.0009 2.0019 420.2202 420.4656 0.0367 -1.0000 -1.0000 4302318 1579549390.50 151.4911 59.9978 32.0000 2.0005 2.0014 420.2160 420.4613 0.0366 -1.0000 -1.0000 4302380 1579549390.60 151.4911 59.9978 32.0000 2.0004 2.0013 420.1825 420.4271 0.0365 -1.0000 -1.0000 4302458 1579549390.70 151.4911 59.9978 32.0000 2.0010 2.0019 420.1991 420.4434 0.0365 -1.0000 -1.0000 4302521 1579549390.80 151.4911 59.9978 32.0000 2.0003 2.0013 420.1209 420.3654 0.0365 -1.0000 -1.0000 4302583 1579549390.90 151.4911 59.9978 32.0000 2.0005 2.0014 420.2696 420.5140 0.0365 -1.0000 -1.0000 4302661 1579549391.00 151.4911 59.9978 32.0000 2.0004 2.0014 420.1802 420.4243 0.0365 -1.0000 -1.0000 4302724 1579549391.10 151.4569 59.9978 32.0000 2.0003 2.0013 420.2358 420.4812 0.0366 -1.0000 -1.0000 4302786 1579549391.20 151.4569 59.9978 32.0000 1.9999 2.0008 420.1329 420.3771 0.0365 -1.0000 -1.0000 4302865 1579549391.30 151.4569 59.9978 32.0000 2.0002 2.0012 420.1634 420.4078 0.0365 -1.0000 -1.0000 4302927 1579549391.40 151.4569 59.9978 32.0000 2.0001 2.0011 420.1541 420.3977 0.0364 -1.0000 -1.0000 4303584 1579549391.50 151.4569 59.9978 32.0000 2.0002 2.0011 420.2075 420.4520 0.0365 -1.0000 -1.0000 4303646 1579549391.60 151.4711 59.9978 32.0000 2.0002 2.0012 420.1058 420.3500 0.0365 -1.0000 -1.0000 4303708 1579549391.70 151.4798 59.9978 32.0000 2.0007 2.0017 420.2804 420.5240 0.0364 -1.0000 -1.0000 4303786 1579549391.80 151.4798 59.9978 32.0000 2.0004 2.0014 420.2085 420.4532 0.0366 -1.0000 -1.0000 4303849 1579549391.90 151.4798 59.9978 32.0000 2.0000 2.0010 420.1716 420.4164 0.0366 -1.0000 -1.0000 4303911 1579549392.00 151.4798 59.9978 32.0000 2.0000 2.0009 420.2620 420.5068 0.0365 -1.0000 -1.0000 4303990 1579549392.10 151.4798 59.9978 32.0000 2.0006 2.0015 420.2781 420.5225 0.0364 -1.0000 -1.0000 4304052 1579549392.20 151.4798 59.9978 32.0000 2.0005 2.0014 420.2258 420.4714 0.0368 -1.0000 -1.0000 4304115 1579549392.30 151.4798 59.9978 32.0000 2.0012 2.0021 420.2154 420.4599 0.0365 -1.0000 -1.0000 4304193 1579549392.40 151.4798 59.9978 32.0000 2.0014 2.0024 420.1285 420.3726 0.0364 -1.0000 -1.0000 4304255 1579549392.50 151.4798 59.9978 32.0000 2.0012 2.0021 420.1051 420.3497 0.0366 -1.0000 -1.0000 4304318 1579549392.60 151.4798 59.9978 32.0000 2.0004 2.0014 420.1254 420.3703 0.0365 -1.0000 -1.0000 4304380 1579549392.70 151.4798 59.9978 32.0000 2.0003 2.0013 420.1294 420.3737 0.0365 -1.0000 -1.0000 4304443 1579549392.80 151.4863 59.9978 32.0000 2.0009 2.0019 420.1602 420.4053 0.0366 -1.0000 -1.0000 4304505 1579549392.90 151.4863 59.9978 32.0000 2.0010 2.0019 420.2488 420.4928 0.0365 -1.0000 -1.0000 4304849 1579549393.00 151.4863 59.9978 32.0000 2.0005 2.0015 420.1835 420.4281 0.0365 -1.0000 -1.0000 4304911 1579549393.10 151.4863 59.9978 32.0000 2.0005 2.0015 420.2073 420.4513 0.0364 -1.0000 -1.0000 4304974 1579549393.20 151.4863 59.9978 32.0000 2.0007 2.0016 420.2503 420.4942 0.0364 -1.0000 -1.0000 4305052 1579549393.30 151.4863 59.9978 32.0000 2.0012 2.0022 420.2080 420.4519 0.0364 -1.0000 -1.0000 4305115 1579549393.40 151.4863 59.9978 32.0000 2.0005 2.0015 420.2306 420.4751 0.0366 -1.0000 -1.0000 4305505 1579549393.50 151.4863 59.9978 32.0000 2.0001 2.0010 420.1912 420.4367 0.0366 -1.0000 -1.0000 4305568 1579549393.60 151.4863 59.9978 32.0000 2.0012 2.0021 420.2095 420.4536 0.0364 -1.0000 -1.0000 4305630 1579549393.70 151.4863 59.9978 32.0000 2.0006 2.0016 420.2158 420.4607 0.0366 -1.0000 -1.0000 4305708 1579549393.80 151.4863 59.9978 32.0000 2.0001 2.0011 420.1735 420.4180 0.0365 -1.0000 -1.0000 4305771 1579549393.90 151.4863 59.9978 32.0000 2.0008 2.0017 420.1534 420.3982 0.0366 -1.0000 -1.0000 4305833 1579549394.00 151.4698 59.9978 32.0000 2.0009 2.0018 420.1848 420.4296 0.0365 -1.0000 -1.0000 4305896 1579549394.10 151.4698 59.9978 32.0000 2.0009 2.0018 420.1582 420.4019 0.0365 -1.0000 -1.0000 4305990 1579549394.20 151.4698 59.9978 32.0000 2.0012 2.0022 420.1895 420.4344 0.0365 -1.0000 -1.0000 4306052 1579549394.30 151.4698 59.9978 32.0000 2.0010 2.0020 420.2197 420.4650 0.0367 -1.0000 -1.0000 4306130 1579549394.40 151.4698 59.9978 32.0000 2.0013 2.0023 420.2280 420.4743 0.0368 -1.0000 -1.0000 4306365 1579549394.50 151.4698 59.9978 32.0000 2.0006 2.0016 420.1947 420.4405 0.0367 -1.0000 -1.0000 4306427 1579549394.60 151.5382 59.9978 32.0000 2.0007 2.0017 420.1823 420.4283 0.0367 -1.0000 -1.0000 4306490 1579549394.70 151.5177 59.9978 32.0000 2.0014 2.0023 420.1900 420.4342 0.0365 -1.0000 -1.0000 4306552 1579549394.80 151.5177 59.9978 32.0000 2.0010 2.0020 420.1523 420.3973 0.0365 -1.0000 -1.0000 4306615 1579549394.90 151.5177 59.9978 32.0000 2.0010 2.0020 420.2535 420.4983 0.0366 -1.0000 -1.0000 4306693 1579549395.00 151.5177 59.9978 32.0000 2.0013 2.0023 420.1681 420.4129 0.0366 -1.0000 -1.0000 4306755 1579549395.10 151.4976 59.9980 32.0000 2.0012 2.0022 420.2279 420.4734 0.0366 -1.0000 -1.0000 4306818 1579549395.20 151.4976 59.9980 32.0000 2.0006 2.0016 420.1057 420.3511 0.0367 -1.0000 -1.0000 4306896 1579549395.30 151.4976 59.9980 32.0000 2.0010 2.0019 420.1463 420.3914 0.0366 -1.0000 -1.0000 4306958 1579549395.40 151.4976 59.9980 32.0000 2.0009 2.0019 420.1344 420.3789 0.0365 -1.0000 -1.0000 4307021 1579549395.50 151.4976 59.9980 32.0000 2.0008 2.0017 420.1795 420.4240 0.0365 -1.0000 -1.0000 4307584 1579549395.60 151.4976 59.9980 32.0000 2.0015 2.0024 420.2528 420.4974 0.0366 -1.0000 -1.0000 4307661 1579549395.70 151.4976 59.9980 32.0000 2.0011 2.0021 420.1618 420.4080 0.0369 -1.0000 -1.0000 4307724 1579549395.80 151.4976 59.9980 32.0000 2.0005 2.0015 420.1662 420.4124 0.0367 -1.0000 -1.0000 4307787 1579549395.90 151.4976 59.9980 32.0000 2.0007 2.0017 420.1293 420.3749 0.0368 -1.0000 -1.0000 4307849 1579549396.00 151.4976 59.9980 32.0000 2.0003 2.0012 420.2291 420.4756 0.0367 -1.0000 -1.0000 4307927 1579549396.10 151.5131 59.9980 32.0000 2.0010 2.0019 420.3203 420.5652 0.0366 -1.0000 -1.0000 4307990 1579549396.20 151.5131 59.9980 32.0000 2.0006 2.0016 420.2176 420.4636 0.0367 -1.0000 -1.0000 4308052 1579549396.30 151.5131 59.9980 32.0000 2.0005 2.0015 420.1813 420.4268 0.0367 -1.0000 -1.0000 4308130 1579549396.40 151.5131 59.9980 32.0000 2.0007 2.0017 420.1811 420.4264 0.0366 -1.0000 -1.0000 4308208 1579549396.50 151.5131 59.9980 32.0000 2.0005 2.0015 420.2559 420.5006 0.0365 -1.0000 -1.0000 4308333 1579549396.60 151.5131 59.9980 32.0000 2.0008 2.0018 420.1828 420.4279 0.0366 -1.0000 -1.0000 4308411 1579549396.70 151.5131 59.9980 32.0000 2.0009 2.0019 420.2006 420.4457 0.0366 -1.0000 -1.0000 4308474 1579549396.80 151.4962 59.9980 32.0000 2.0006 2.0015 420.2533 420.4988 0.0367 -1.0000 -1.0000 4308536 1579549396.90 151.4805 59.9980 32.0000 2.0005 2.0014 420.2513 420.4971 0.0367 -1.0000 -1.0000 4308599 1579549397.00 151.4805 59.9980 32.0000 2.0006 2.0015 420.2155 420.4622 0.0369 -1.0000 -1.0000 4308833 1579549397.10 151.4805 59.9980 32.0000 2.0002 2.0012 420.1545 420.3999 0.0366 -1.0000 -1.0000 4308896 1579549397.20 151.4805 59.9980 32.0000 2.0000 2.0010 420.1548 420.4001 0.0367 -1.0000 -1.0000 4308974 1579549397.30 151.4805 59.9980 32.0000 2.0007 2.0016 420.1410 420.3863 0.0366 -1.0000 -1.0000 4309036 1579549397.40 151.5104 59.9980 32.0000 2.0006 2.0016 420.1709 420.4155 0.0366 -1.0000 -1.0000 4309115 1579549397.50 151.5104 59.9980 32.0000 2.0013 2.0022 420.2208 420.4662 0.0366 -1.0000 -1.0000 4309458 1579549397.60 151.5104 59.9980 32.0000 2.0010 2.0020 420.1941 420.4401 0.0367 -1.0000 -1.0000 4309521 1579549397.70 151.5104 59.9980 32.0000 2.0007 2.0016 420.1083 420.3539 0.0367 -1.0000 -1.0000 4309599 1579549397.80 151.5104 59.9980 32.0000 2.0011 2.0021 420.1633 420.4089 0.0367 -1.0000 -1.0000 4309661 1579549397.90 151.5116 59.9980 32.0000 2.0013 2.0023 420.2278 420.4731 0.0366 -1.0000 -1.0000 4309724 1579549398.00 151.5116 59.9980 32.0000 2.0011 2.0021 420.2552 420.5004 0.0366 -1.0000 -1.0000 4309834 1579549398.10 151.5116 59.9980 32.0000 2.0001 2.0011 420.2255 420.4700 0.0365 -1.0000 -1.0000 4309896 1579549398.20 151.5116 59.9980 32.0000 2.0011 2.0021 420.1438 420.3893 0.0366 -1.0000 -1.0000 4309958 1579549398.30 151.5116 59.9980 32.0000 2.0006 2.0016 420.1066 420.3511 0.0367 -1.0000 -1.0000 4310037 1579549398.40 151.5116 59.9980 32.0000 2.0004 2.0013 420.1874 420.4336 0.0367 -1.0000 -1.0000 4310099 1579549398.50 151.5116 59.9980 32.0000 2.0005 2.0015 420.1745 420.4202 0.0367 -1.0000 -1.0000 4310474 1579549398.60 151.5116 59.9980 32.0000 2.0014 2.0023 420.1531 420.3974 0.0365 -1.0000 -1.0000 4310552 1579549398.70 151.5116 59.9980 32.0000 2.0009 2.0018 420.1823 420.4262 0.0364 -1.0000 -1.0000 4310615 1579549398.80 151.5116 59.9980 32.0000 2.0005 2.0015 420.2121 420.4575 0.0367 -1.0000 -1.0000 4310677 1579549398.90 151.5116 59.9980 32.0000 2.0002 2.0012 420.2413 420.4864 0.0365 -1.0000 -1.0000 4310740 1579549399.00 151.5116 59.9980 32.0000 2.0008 2.0017 420.1633 420.4083 0.0366 -1.0000 -1.0000 4310974 1579549399.10 151.4591 59.9980 32.0000 2.0005 2.0014 420.1146 420.3595 0.0366 -1.0000 -1.0000 4311036 1579549399.20 151.4591 59.9980 32.0000 2.0007 2.0016 420.1388 420.3848 0.0367 -1.0000 -1.0000 4311115 1579549399.30 151.4591 59.9980 32.0000 2.0012 2.0022 420.2127 420.4587 0.0368 -1.0000 -1.0000 4311177 1579549399.40 151.4815 59.9980 32.0000 2.0008 2.0018 420.2019 420.4464 0.0365 -1.0000 -1.0000 4311255 1579549399.50 151.5096 59.9980 32.0000 2.0002 2.0011 420.2565 420.5011 0.0366 -1.0000 -1.0000 4311318 1579549399.60 151.5096 59.9980 32.0000 2.0001 2.0011 420.1598 420.4050 0.0366 -1.0000 -1.0000 4311381 1579549399.70 151.4980 59.9980 32.0000 2.0006 2.0015 420.1986 420.4434 0.0366 -1.0000 -1.0000 4311458 1579549399.80 151.4847 59.9980 32.0000 2.0013 2.0022 420.1752 420.4204 0.0365 -1.0000 -1.0000 4311521 1579549399.90 151.4847 59.9980 32.0000 2.0009 2.0018 420.2051 420.4502 0.0367 -1.0000 -1.0000 4311584 1579549400.00 151.4847 59.9980 32.0000 2.0010 2.0020 420.1817 420.4262 0.0365 -1.0000 -1.0000 4311646 1579549400.10 151.4852 59.9980 32.0000 2.0008 2.0017 420.1635 420.4084 0.0366 -1.0000 -1.0000 4311708 1579549400.20 151.4868 59.9979 32.0000 2.0005 2.0015 420.1792 420.4250 0.0367 -1.0000 -1.0000 4311771 1579549400.30 151.4868 59.9979 32.0000 2.0009 2.0019 420.2218 420.4667 0.0365 -1.0000 -1.0000 4311849 1579549400.40 151.4868 59.9979 32.0000 2.0001 2.0011 420.1669 420.4116 0.0366 -1.0000 -1.0000 4311911 1579549400.50 151.4868 59.9979 32.0000 2.0009 2.0019 420.2124 420.4572 0.0365 -1.0000 -1.0000 4311974 1579549400.60 151.4868 59.9979 32.0000 2.0013 2.0023 420.2754 420.5203 0.0366 -1.0000 -1.0000 4312365 1579549400.70 151.4868 59.9979 32.0000 2.0011 2.0021 420.1356 420.3810 0.0366 -1.0000 -1.0000 4312427 1579549400.80 151.4868 59.9979 32.0000 2.0012 2.0021 420.2328 420.4779 0.0366 -1.0000 -1.0000 4312490 1579549400.90 151.4868 59.9979 32.0000 2.0017 2.0026 420.1701 420.4140 0.0365 -1.0000 -1.0000 4312568 1579549401.00 151.4868 59.9979 32.0000 2.0008 2.0018 420.2075 420.4524 0.0366 -1.0000 -1.0000 4312630 1579549401.10 151.4868 59.9979 32.0000 2.0008 2.0018 420.2341 420.4798 0.0367 -1.0000 -1.0000 4313052 1579549401.20 151.4868 59.9979 32.0000 2.0008 2.0018 420.2559 420.5004 0.0366 -1.0000 -1.0000 4313130 1579549401.30 151.5201 59.9979 32.0000 2.0000 2.0010 420.2261 420.4712 0.0365 -1.0000 -1.0000 4313193 1579549401.40 151.5222 59.9979 32.0000 2.0002 2.0011 420.1899 420.4349 0.0366 -1.0000 -1.0000 4313271 1579549401.50 151.5222 59.9979 32.0000 2.0002 2.0011 420.2179 420.4626 0.0365 -1.0000 -1.0000 4313334 1579549401.60 151.5222 59.9979 32.0000 2.0006 2.0015 420.1510 420.3950 0.0364 -1.0000 -1.0000 4313396 1579549401.70 151.5222 59.9979 32.0000 2.0011 2.0020 420.1840 420.4297 0.0367 -1.0000 -1.0000 4313458 1579549401.80 151.5222 59.9979 32.0000 2.0007 2.0017 420.1846 420.4291 0.0365 -1.0000 -1.0000 4313521 1579549401.90 151.4730 59.9979 32.0000 2.0011 2.0021 420.1729 420.4169 0.0364 -1.0000 -1.0000 4313584 1579549402.00 151.4730 59.9979 32.0000 2.0016 2.0026 420.1720 420.4160 0.0365 -1.0000 -1.0000 4313661 1579549402.10 151.5242 59.9979 32.0000 2.0011 2.0021 420.1857 420.4307 0.0366 -1.0000 -1.0000 4314037 1579549402.20 151.5242 59.9979 32.0000 2.0006 2.0016 420.2070 420.4518 0.0365 -1.0000 -1.0000 4314099 1579549402.30 151.5242 59.9979 32.0000 2.0006 2.0015 420.2337 420.4792 0.0366 -1.0000 -1.0000 4314161 1579549402.40 151.4935 59.9979 32.0000 2.0009 2.0019 420.2271 420.4713 0.0365 -1.0000 -1.0000 4314240 1579549402.50 151.4935 59.9979 32.0000 2.0012 2.0021 420.2421 420.4866 0.0365 -1.0000 -1.0000 4314302 1579549402.60 151.4935 59.9979 32.0000 2.0004 2.0014 420.2730 420.5167 0.0364 -1.0000 -1.0000 4314365 1579549402.70 151.4935 59.9979 32.0000 2.0008 2.0018 420.1961 420.4399 0.0364 -1.0000 -1.0000 4314427 1579549402.80 151.4945 59.9979 32.0000 2.0010 2.0020 420.1268 420.3713 0.0366 -1.0000 -1.0000 4314490 1579549402.90 151.4949 59.9979 32.0000 2.0013 2.0023 420.2332 420.4786 0.0366 -1.0000 -1.0000 4314568 1579549403.00 151.4949 59.9979 32.0000 2.0010 2.0019 420.1649 420.4097 0.0365 -1.0000 -1.0000 4314630 1579549403.10 151.4949 59.9979 32.0000 2.0004 2.0014 420.1695 420.4141 0.0365 -1.0000 -1.0000 4315115 1579549403.20 151.4949 59.9979 32.0000 2.0008 2.0018 420.2272 420.4717 0.0365 -1.0000 -1.0000 4315177 1579549403.30 151.4949 59.9979 32.0000 2.0003 2.0012 420.2368 420.4825 0.0368 -1.0000 -1.0000 4315240 1579549403.40 151.4949 59.9979 32.0000 2.0006 2.0016 420.2143 420.4594 0.0366 -1.0000 -1.0000 4315318 1579549403.50 151.4949 59.9979 32.0000 2.0009 2.0019 420.1512 420.3962 0.0365 -1.0000 -1.0000 4315381 1579549403.60 151.4949 59.9979 32.0000 2.0003 2.0013 420.1534 420.3972 0.0364 -1.0000 -1.0000 4315443 1579549403.70 151.4949 59.9979 32.0000 2.0002 2.0011 420.1273 420.3713 0.0365 -1.0000 -1.0000 4315583 1579549403.80 151.4949 59.9979 32.0000 2.0001 2.0011 420.1771 420.4221 0.0366 -1.0000 -1.0000 4315646 1579549403.90 151.4949 59.9979 32.0000 2.0012 2.0021 420.1616 420.4065 0.0365 -1.0000 -1.0000 4315708 1579549404.00 151.4949 59.9979 32.0000 2.0005 2.0014 420.1400 420.3858 0.0367 -1.0000 -1.0000 4315787 1579549404.10 151.4887 59.9979 32.0000 2.0006 2.0016 420.2886 420.5330 0.0365 -1.0000 -1.0000 4315849 1579549404.20 151.4863 59.9979 32.0000 2.0012 2.0022 420.1710 420.4145 0.0364 -1.0000 -1.0000 4316193 1579549404.30 151.4732 59.9979 32.0000 2.0006 2.0016 420.1620 420.4065 0.0366 -1.0000 -1.0000 4316255 1579549404.40 151.4732 59.9979 32.0000 1.9993 2.0003 420.1536 420.3987 0.0365 -1.0000 -1.0000 4316318 1579549404.50 151.4732 59.9979 32.0000 2.0006 2.0016 420.2313 420.4754 0.0365 -1.0000 -1.0000 4316380 1579549404.60 151.4732 59.9979 32.0000 2.0000 2.0009 420.0857 420.3311 0.0367 -1.0000 -1.0000 4316458 1579549404.70 151.4687 59.9973 32.0000 2.0006 2.0015 420.2821 420.5278 0.0366 -1.0000 -1.0000 4316521 1579549404.80 151.4687 59.9973 32.0000 2.0009 2.0018 420.2258 420.4696 0.0364 -1.0000 -1.0000 4316583 1579549404.90 151.4687 59.9973 32.0000 2.0004 2.0014 420.1689 420.4129 0.0364 -1.0000 -1.0000 4316661 1579549405.00 151.4687 59.9973 32.0000 2.0001 2.0011 420.1271 420.3710 0.0364 -1.0000 -1.0000 4316724 1579549405.10 151.4687 59.9973 32.0000 2.0012 2.0021 420.1852 420.4297 0.0365 -1.0000 -1.0000 4316786 1579549405.20 151.4636 59.9973 32.0000 2.0004 2.0014 420.1966 420.4409 0.0365 -1.0000 -1.0000 4317021 1579549405.30 151.4633 59.9973 32.0000 2.0003 2.0013 420.2423 420.4878 0.0367 -1.0000 -1.0000 4317083 1579549405.40 151.4633 59.9973 32.0000 2.0013 2.0023 420.1279 420.3726 0.0365 -1.0000 -1.0000 4317161 1579549405.50 151.4633 59.9973 32.0000 2.0004 2.0013 420.1964 420.4418 0.0366 -1.0000 -1.0000 4317224 1579549405.60 151.4633 59.9973 32.0000 2.0000 2.0009 420.1603 420.4046 0.0365 -1.0000 -1.0000 4317286 1579549405.70 151.4633 59.9973 32.0000 2.0006 2.0016 420.1762 420.4205 0.0365 -1.0000 -1.0000 4317583 1579549405.80 151.4633 59.9973 32.0000 2.0007 2.0017 420.2276 420.4720 0.0365 -1.0000 -1.0000 4317646 1579549405.90 151.4633 59.9973 32.0000 2.0007 2.0016 420.2149 420.4597 0.0366 -1.0000 -1.0000 4317708 1579549406.00 151.4633 59.9973 32.0000 2.0002 2.0012 420.2156 420.4599 0.0364 -1.0000 -1.0000 4317787 1579549406.10 151.4809 59.9973 32.0000 2.0003 2.0013 420.1671 420.4114 0.0365 -1.0000 -1.0000 4317849 1579549406.20 151.5004 59.9973 32.0000 2.0012 2.0022 420.1470 420.3910 0.0364 -1.0000 -1.0000 4317974 1579549406.30 151.5004 59.9973 32.0000 2.0008 2.0017 420.1501 420.3934 0.0363 -1.0000 -1.0000 4318037 1579549406.40 151.5159 59.9973 32.0000 2.0004 2.0014 420.2894 420.5341 0.0365 -1.0000 -1.0000 4318099 1579549406.50 151.5159 59.9973 32.0000 2.0007 2.0017 420.1754 420.4198 0.0365 -1.0000 -1.0000 4318161 1579549406.60 151.5159 59.9973 32.0000 2.0002 2.0012 420.2130 420.4576 0.0365 -1.0000 -1.0000 4318240 1579549406.70 151.5159 59.9973 32.0000 2.0013 2.0023 420.1991 420.4433 0.0365 -1.0000 -1.0000 4318458 1579549406.80 151.5159 59.9973 32.0000 2.0003 2.0012 420.2705 420.5145 0.0364 -1.0000 -1.0000 4318521 1579549406.90 151.5161 59.9973 32.0000 2.0006 2.0016 420.2053 420.4496 0.0365 -1.0000 -1.0000 4318599 1579549407.00 151.5185 59.9973 32.0000 2.0007 2.0017 420.1836 420.4279 0.0365 -1.0000 -1.0000 4318661 1579549407.10 151.5185 59.9973 32.0000 2.0008 2.0017 420.2668 420.5108 0.0365 -1.0000 -1.0000 4318724 1579549407.20 151.5185 59.9973 32.0000 2.0010 2.0019 420.1668 420.4117 0.0365 -1.0000 -1.0000 4318833 1579549407.30 151.5185 59.9973 32.0000 2.0005 2.0015 420.2089 420.4533 0.0365 -1.0000 -1.0000 4318896 1579549407.40 151.5185 59.9973 32.0000 2.0005 2.0014 420.1491 420.3941 0.0365 -1.0000 -1.0000 4318974 1579549407.50 151.5185 59.9973 32.0000 2.0010 2.0019 420.2587 420.5030 0.0365 -1.0000 -1.0000 4319036 1579549407.60 151.5053 59.9973 32.0000 2.0012 2.0022 420.1725 420.4168 0.0365 -1.0000 -1.0000 4319099 1579549407.70 151.5053 59.9973 32.0000 2.0010 2.0019 420.2696 420.5140 0.0364 -1.0000 -1.0000 4319161 1579549407.80 151.5053 59.9973 32.0000 2.0004 2.0014 420.1893 420.4326 0.0363 -1.0000 -1.0000 4320099 1579549407.90 151.5053 59.9973 32.0000 2.0001 2.0011 420.2647 420.5091 0.0365 -1.0000 -1.0000 4320161 1579549408.00 151.5053 59.9973 32.0000 2.0009 2.0019 420.1747 420.4192 0.0365 -1.0000 -1.0000 4320240 1579549408.10 151.5231 59.9973 32.0000 2.0010 2.0019 420.1727 420.4172 0.0365 -1.0000 -1.0000 4320333 1579549408.20 151.5289 59.9973 32.0000 2.0000 2.0009 420.1651 420.4084 0.0363 -1.0000 -1.0000 4320396 1579549408.30 151.5289 59.9973 32.0000 2.0011 2.0021 420.1219 420.3673 0.0366 -1.0000 -1.0000 4320458 1579549408.40 151.5289 59.9973 32.0000 2.0010 2.0019 420.1369 420.3806 0.0364 -1.0000 -1.0000 4320521 1579549408.50 151.5289 59.9973 32.0000 2.0004 2.0013 420.2449 420.4894 0.0365 -1.0000 -1.0000 4320583 1579549408.60 151.5289 59.9973 32.0000 2.0001 2.0010 420.2283 420.4734 0.0366 -1.0000 -1.0000 4320661 1579549408.70 151.4734 59.9973 32.0000 2.0001 2.0011 420.2400 420.4850 0.0366 -1.0000 -1.0000 4320724 1579549408.80 151.4734 59.9973 32.0000 2.0000 2.0009 420.2004 420.4451 0.0365 -1.0000 -1.0000 4320786 1579549408.90 151.4734 59.9973 32.0000 2.0005 2.0014 420.2285 420.4732 0.0366 -1.0000 -1.0000 4320865 1579549409.00 151.4734 59.9973 32.0000 2.0006 2.0016 420.2112 420.4563 0.0366 -1.0000 -1.0000 4320927 1579549409.10 151.4734 59.9973 32.0000 2.0007 2.0017 420.2374 420.4818 0.0365 -1.0000 -1.0000 4320990 1579549409.20 151.4917 59.9968 32.0000 2.0005 2.0015 420.3006 420.5449 0.0365 -1.0000 -1.0000 4321052 1579549409.30 151.4932 59.9968 32.0000 2.0005 2.0014 420.2621 420.5076 0.0366 -1.0000 -1.0000 4321115 1579549409.40 151.4932 59.9968 32.0000 2.0003 2.0013 420.2013 420.4463 0.0366 -1.0000 -1.0000 4321193 1579549409.50 151.4932 59.9968 32.0000 2.0002 2.0012 420.1820 420.4267 0.0365 -1.0000 -1.0000 4321255 1579549409.60 151.4932 59.9968 32.0000 2.0003 2.0013 420.1668 420.4113 0.0365 -1.0000 -1.0000 4321318 1579549409.70 151.4932 59.9968 32.0000 2.0003 2.0013 420.2444 420.4889 0.0365 -1.0000 -1.0000 4321396 1579549409.80 151.4932 59.9968 32.0000 2.0004 2.0014 420.2784 420.5232 0.0365 -1.0000 -1.0000 4321583 1579549409.90 151.4932 59.9968 32.0000 2.0012 2.0022 420.2238 420.4683 0.0366 -1.0000 -1.0000 4321646 1579549410.00 151.4932 59.9968 32.0000 2.0010 2.0020 420.2472 420.4919 0.0365 -1.0000 -1.0000 4321708 1579549410.10 151.4932 59.9968 32.0000 2.0002 2.0011 420.1777 420.4226 0.0365 -1.0000 -1.0000 4321771 1579549410.20 151.4932 59.9968 32.0000 2.0002 2.0012 420.2420 420.4871 0.0367 -1.0000 -1.0000 4321833 1579549410.30 151.4932 59.9968 32.0000 1.9997 2.0006 420.2042 420.4495 0.0366 -1.0000 -1.0000 4322083 1579549410.40 151.4932 59.9968 32.0000 1.9999 2.0008 420.2232 420.4680 0.0365 -1.0000 -1.0000 4322146 1579549410.50 151.4572 59.9968 32.0000 2.0000 2.0010 420.1679 420.4119 0.0364 -1.0000 -1.0000 4322208 1579549410.60 151.4572 59.9968 32.0000 2.0011 2.0021 420.1937 420.4370 0.0364 -1.0000 -1.0000 4322286 1579549410.70 151.4572 59.9968 32.0000 1.9999 2.0008 420.2326 420.4768 0.0365 -1.0000 -1.0000 4322349 1579549410.80 151.4572 59.9968 32.0000 2.0011 2.0020 420.1813 420.4261 0.0366 -1.0000 -1.0000 4322568 1579549410.90 151.4572 59.9968 32.0000 2.0007 2.0017 420.2378 420.4822 0.0365 -1.0000 -1.0000 4322646 1579549411.00 151.4572 59.9968 32.0000 2.0015 2.0024 420.2423 420.4870 0.0366 -1.0000 -1.0000 4322724 1579549411.10 151.4325 59.9968 32.0000 2.0000 2.0010 420.2281 420.4726 0.0365 -1.0000 -1.0000 4322787 1579549411.20 151.4325 59.9968 32.0000 2.0008 2.0018 420.2198 420.4646 0.0365 -1.0000 -1.0000 4322865 1579549411.30 151.4325 59.9968 32.0000 2.0009 2.0018 420.1752 420.4193 0.0364 -1.0000 -1.0000 4323099 1579549411.40 151.4325 59.9968 32.0000 2.0003 2.0013 420.1494 420.3935 0.0365 -1.0000 -1.0000 4323161 1579549411.50 151.4325 59.9968 32.0000 1.9999 2.0009 420.1783 420.4225 0.0365 -1.0000 -1.0000 4323224 1579549411.60 151.4386 59.9968 32.0000 2.0000 2.0010 420.2561 420.5002 0.0365 -1.0000 -1.0000 4323286 1579549411.70 151.4568 59.9968 32.0000 2.0002 2.0012 420.1942 420.4391 0.0366 -1.0000 -1.0000 4323365 1579549411.80 151.4568 59.9968 32.0000 2.0003 2.0012 420.2202 420.4651 0.0365 -1.0000 -1.0000 4323833 1579549411.90 151.4568 59.9968 32.0000 2.0000 2.0009 420.1391 420.3834 0.0365 -1.0000 -1.0000 4323896 1579549412.00 151.4568 59.9968 32.0000 2.0002 2.0012 420.1396 420.3838 0.0365 -1.0000 -1.0000 4323974 1579549412.10 151.4568 59.9968 32.0000 2.0009 2.0018 420.1573 420.4017 0.0365 -1.0000 -1.0000 4324037 1579549412.20 151.4341 59.9968 32.0000 2.0005 2.0015 420.1668 420.4118 0.0365 -1.0000 -1.0000 4324099 1579549412.30 151.4341 59.9968 32.0000 2.0000 2.0010 420.2149 420.4588 0.0365 -1.0000 -1.0000 4324177 1579549412.40 151.4341 59.9968 32.0000 2.0002 2.0012 420.1746 420.4199 0.0367 -1.0000 -1.0000 4324365 1579549412.50 151.4341 59.9968 32.0000 2.0003 2.0013 420.1815 420.4270 0.0366 -1.0000 -1.0000 4324427 1579549412.60 151.4341 59.9968 32.0000 2.0007 2.0016 420.2577 420.5024 0.0366 -1.0000 -1.0000 4324505 1579549412.70 151.4541 59.9968 32.0000 2.0008 2.0018 420.2138 420.4582 0.0365 -1.0000 -1.0000 4324568 1579549412.80 151.4541 59.9968 32.0000 2.0007 2.0016 420.1295 420.3740 0.0366 -1.0000 -1.0000 4324630 1579549412.90 151.4541 59.9968 32.0000 2.0001 2.0010 420.1677 420.4117 0.0365 -1.0000 -1.0000 4325021 1579549413.00 151.4541 59.9968 32.0000 2.0004 2.0013 420.1414 420.3858 0.0365 -1.0000 -1.0000 4325083 1579549413.10 151.4541 59.9968 32.0000 2.0010 2.0020 420.1848 420.4295 0.0366 -1.0000 -1.0000 4325146 1579549413.20 151.4541 59.9968 32.0000 2.0006 2.0016 420.1728 420.4191 0.0368 -1.0000 -1.0000 4325224 1579549413.30 151.5137 59.9968 32.0000 2.0006 2.0016 420.2563 420.5021 0.0366 -1.0000 -1.0000 4325286 1579549413.40 151.5137 59.9968 32.0000 2.0011 2.0020 420.1975 420.4416 0.0364 -1.0000 -1.0000 4325521 1579549413.50 151.5137 59.9968 32.0000 2.0007 2.0017 420.2856 420.5298 0.0365 -1.0000 -1.0000 4325583 1579549413.60 151.5137 59.9968 32.0000 2.0007 2.0017 420.2021 420.4469 0.0366 -1.0000 -1.0000 4325646 1579549413.70 151.5137 59.9968 32.0000 2.0010 2.0019 420.1500 420.3948 0.0366 -1.0000 -1.0000 4325724 1579549413.80 151.5137 59.9968 32.0000 2.0011 2.0020 420.1814 420.4262 0.0365 -1.0000 -1.0000 4325787 1579549413.90 151.5222 59.9968 32.0000 2.0010 2.0020 420.1976 420.4423 0.0366 -1.0000 -1.0000 4325849 1579549414.00 151.5222 59.9968 32.0000 2.0016 2.0026 420.2077 420.4532 0.0366 -1.0000 -1.0000 4325927 1579549414.10 151.5222 59.9968 32.0000 2.0015 2.0024 420.2630 420.5081 0.0366 -1.0000 -1.0000 4325990 1579549414.20 151.5222 59.9968 32.0000 2.0004 2.0014 420.2345 420.4789 0.0365 -1.0000 -1.0000 4326052 1579549414.30 151.5222 59.9968 32.0000 2.0008 2.0018 420.2512 420.4957 0.0365 -1.0000 -1.0000 4326115 1579549414.40 151.5222 59.9968 32.0000 2.0016 2.0025 420.2427 420.4867 0.0364 -1.0000 -1.0000 4326224 1579549414.50 151.5076 59.9968 32.0000 2.0011 2.0021 420.2439 420.4890 0.0366 -1.0000 -1.0000 4326286 1579549414.60 151.4904 59.9968 32.0000 2.0011 2.0021 420.1974 420.4424 0.0365 -1.0000 -1.0000 4326365 1579549414.70 151.4904 59.9968 32.0000 2.0007 2.0017 420.2273 420.4714 0.0365 -1.0000 -1.0000 4326427 1579549414.80 151.4904 59.9968 32.0000 2.0003 2.0013 420.2367 420.4817 0.0366 -1.0000 -1.0000 4326490 1579549414.90 151.4904 59.9968 32.0000 2.0006 2.0015 420.3091 420.5544 0.0366 -1.0000 -1.0000 4326724 1579549415.00 151.4904 59.9968 32.0000 2.0008 2.0018 420.2661 420.5108 0.0365 -1.0000 -1.0000 4326786 1579549415.10 151.4851 59.9980 32.0000 2.0009 2.0019 420.2467 420.4916 0.0365 -1.0000 -1.0000 4326849 1579549415.20 151.4851 59.9980 32.0000 2.0008 2.0018 420.2684 420.5116 0.0363 -1.0000 -1.0000 4326927 1579549415.30 151.4851 59.9980 32.0000 2.0005 2.0015 420.2245 420.4687 0.0365 -1.0000 -1.0000 4326990 1579549415.40 151.4851 59.9980 32.0000 2.0007 2.0017 420.1662 420.4114 0.0366 -1.0000 -1.0000 4327599 1579549415.50 151.4851 59.9980 32.0000 2.0007 2.0017 420.2615 420.5057 0.0365 -1.0000 -1.0000 4327661 1579549415.60 151.4970 59.9980 32.0000 2.0006 2.0016 420.1825 420.4271 0.0365 -1.0000 -1.0000 4327724 1579549415.70 151.5011 59.9980 32.0000 2.0007 2.0016 420.2461 420.4908 0.0365 -1.0000 -1.0000 4327802 1579549415.80 151.5011 59.9980 32.0000 2.0004 2.0013 420.2044 420.4492 0.0365 -1.0000 -1.0000 4327865 1579549415.90 151.5011 59.9980 32.0000 2.0002 2.0012 420.2297 420.4741 0.0365 -1.0000 -1.0000 4327927 1579549416.00 151.5011 59.9980 32.0000 2.0011 2.0020 420.2282 420.4733 0.0366 -1.0000 -1.0000 4328005 1579549416.10 151.5011 59.9980 32.0000 2.0003 2.0013 420.1895 420.4339 0.0365 -1.0000 -1.0000 4328068 1579549416.20 151.4837 59.9980 32.0000 2.0008 2.0018 420.3160 420.5602 0.0365 -1.0000 -1.0000 4328131 1579549416.30 151.4837 59.9980 32.0000 2.0010 2.0019 420.2144 420.4593 0.0365 -1.0000 -1.0000 4328193 1579549416.40 151.4837 59.9980 32.0000 2.0003 2.0013 420.2434 420.4883 0.0366 -1.0000 -1.0000 4328333 1579549416.50 151.4837 59.9980 32.0000 2.0010 2.0019 420.1692 420.4149 0.0367 -1.0000 -1.0000 4328396 1579549416.60 151.4837 59.9980 32.0000 2.0003 2.0013 420.2269 420.4713 0.0365 -1.0000 -1.0000 4328458 1579549416.70 151.4837 59.9980 32.0000 2.0010 2.0019 420.2629 420.5071 0.0365 -1.0000 -1.0000 4328521 1579549416.80 151.4942 59.9980 32.0000 2.0006 2.0015 420.1917 420.4366 0.0366 -1.0000 -1.0000 4328583 1579549416.90 151.4942 59.9980 32.0000 2.0013 2.0023 420.2509 420.4954 0.0365 -1.0000 -1.0000 4329333 1579549417.00 151.4942 59.9980 32.0000 2.0005 2.0014 420.2315 420.4757 0.0364 -1.0000 -1.0000 4329396 1579549417.10 151.4942 59.9980 32.0000 2.0006 2.0015 420.1745 420.4189 0.0365 -1.0000 -1.0000 4329458 1579549417.20 151.4942 59.9980 32.0000 2.0001 2.0010 420.1814 420.4260 0.0365 -1.0000 -1.0000 4329537 1579549417.30 151.4942 59.9980 32.0000 2.0004 2.0014 420.1303 420.3740 0.0364 -1.0000 -1.0000 4329599 1579549417.40 151.5010 59.9980 32.0000 2.0005 2.0014 420.1392 420.3832 0.0365 -1.0000 -1.0000 4329661 1579549417.50 151.5010 59.9980 32.0000 2.0006 2.0016 420.2059 420.4506 0.0365 -1.0000 -1.0000 4329724 1579549417.60 151.5010 59.9980 32.0000 2.0009 2.0018 420.2223 420.4671 0.0366 -1.0000 -1.0000 4329802 1579549417.70 151.5010 59.9980 32.0000 2.0007 2.0017 420.1859 420.4300 0.0364 -1.0000 -1.0000 4329865 1579549417.80 151.5010 59.9980 32.0000 2.0007 2.0017 420.0743 420.3187 0.0365 -1.0000 -1.0000 4329927 1579549417.90 151.4921 59.9980 32.0000 1.9999 2.0008 420.1792 420.4242 0.0366 -1.0000 -1.0000 4329990 1579549418.00 151.4546 59.9980 32.0000 2.0001 2.0011 420.1818 420.4267 0.0366 -1.0000 -1.0000 4330193 1579549418.10 151.4546 59.9980 32.0000 2.0007 2.0016 420.1913 420.4364 0.0365 -1.0000 -1.0000 4330255 1579549418.20 151.4546 59.9980 32.0000 2.0003 2.0013 420.1721 420.4161 0.0364 -1.0000 -1.0000 4330318 1579549418.30 151.4546 59.9980 32.0000 2.0010 2.0019 420.1400 420.3844 0.0365 -1.0000 -1.0000 4330396 1579549418.40 151.4546 59.9980 32.0000 2.0005 2.0015 420.2284 420.4717 0.0364 -1.0000 -1.0000 4330458 1579549418.50 151.4276 59.9980 32.0000 1.9996 2.0005 420.1962 420.4413 0.0365 -1.0000 -1.0000 4330521 1579549418.60 151.4190 59.9980 32.0000 2.0005 2.0015 420.1253 420.3684 0.0362 -1.0000 -1.0000 4330599 1579549418.70 151.4190 59.9980 32.0000 1.9997 2.0006 420.1645 420.4100 0.0366 -1.0000 -1.0000 4330661 1579549418.80 151.4190 59.9980 32.0000 2.0007 2.0016 420.2207 420.4646 0.0365 -1.0000 -1.0000 4330724 1579549418.90 151.4190 59.9980 32.0000 2.0002 2.0011 420.1818 420.4254 0.0363 -1.0000 -1.0000 4330786 1579549419.00 151.4190 59.9980 32.0000 2.0003 2.0013 420.1828 420.4258 0.0363 -1.0000 -1.0000 4331130 1579549419.10 151.4190 59.9980 32.0000 2.0002 2.0011 420.1203 420.3650 0.0366 -1.0000 -1.0000 4331193 1579549419.20 151.4190 59.9980 32.0000 2.0004 2.0014 420.2107 420.4552 0.0365 -1.0000 -1.0000 4331255 1579549419.30 151.4190 59.9980 32.0000 2.0003 2.0013 420.2223 420.4662 0.0364 -1.0000 -1.0000 4331333 1579549419.40 151.4190 59.9980 32.0000 1.9998 2.0008 420.1735 420.4167 0.0363 -1.0000 -1.0000 4331396 1579549419.50 151.4190 59.9980 32.0000 1.9999 2.0009 420.1779 420.4215 0.0364 -1.0000 -1.0000 4331490 1579549419.60 151.4431 59.9981 32.0000 2.0001 2.0010 420.2086 420.4525 0.0364 -1.0000 -1.0000 4331552 1579549419.70 151.4594 59.9982 32.0000 2.0004 2.0014 420.2370 420.4813 0.0365 -1.0000 -1.0000 4331615 1579549419.80 151.4594 59.9982 32.0000 2.0001 2.0010 420.2944 420.5382 0.0364 -1.0000 -1.0000 4331677 1579549419.90 151.4594 59.9982 32.0000 1.9999 2.0009 420.2235 420.4673 0.0365 -1.0000 -1.0000 4331740 1579549420.00 151.4594 59.9982 32.0000 1.9995 2.0004 420.2301 420.4747 0.0365 -1.0000 -1.0000 4331818 1579549420.10 151.4594 59.9982 32.0000 2.0004 2.0013 420.2288 420.4726 0.0364 -1.0000 -1.0000 4331990 1579549420.20 151.4594 59.9982 32.0000 2.0013 2.0022 420.2360 420.4802 0.0365 -1.0000 -1.0000 4332052 1579549420.30 151.4708 59.9982 32.0000 2.0011 2.0021 420.2647 420.5080 0.0363 -1.0000 -1.0000 4332131 1579549420.40 151.4880 59.9982 32.0000 2.0001 2.0011 420.2306 420.4739 0.0365 -1.0000 -1.0000 4332193 1579549420.50 151.4880 59.9982 32.0000 2.0003 2.0012 420.2033 420.4475 0.0365 -1.0000 -1.0000 4332255 1579549420.60 151.4880 59.9982 32.0000 2.0005 2.0015 420.2113 420.4558 0.0365 -1.0000 -1.0000 4332974 1579549420.70 151.4880 59.9982 32.0000 2.0005 2.0015 420.2213 420.4659 0.0365 -1.0000 -1.0000 4333036 1579549420.80 151.4880 59.9982 32.0000 2.0010 2.0020 420.1878 420.4322 0.0365 -1.0000 -1.0000 4333099 1579549420.90 151.4844 59.9982 32.0000 2.0010 2.0019 420.2357 420.4792 0.0363 -1.0000 -1.0000 4333208 1579549421.00 151.4832 59.9982 32.0000 2.0005 2.0014 420.2224 420.4660 0.0364 -1.0000 -1.0000 4333271 1579549421.10 151.4832 59.9982 32.0000 2.0006 2.0015 420.3415 420.5859 0.0365 -1.0000 -1.0000 4333333 1579549421.20 151.4832 59.9982 32.0000 2.0007 2.0017 420.2313 420.4755 0.0365 -1.0000 -1.0000 4333396 1579549421.30 151.4832 59.9982 32.0000 2.0005 2.0014 420.2727 420.5167 0.0364 -1.0000 -1.0000 4333458 1579549421.40 151.4855 59.9982 32.0000 2.0007 2.0016 420.2345 420.4788 0.0364 -1.0000 -1.0000 4333537 1579549421.50 151.5170 59.9982 32.0000 2.0001 2.0011 420.2646 420.5079 0.0363 -1.0000 -1.0000 4333599 1579549421.60 151.5170 59.9982 32.0000 2.0004 2.0014 420.2609 420.5045 0.0364 -1.0000 -1.0000 4334271 1579549421.70 151.5170 59.9982 32.0000 2.0004 2.0014 420.1921 420.4360 0.0364 -1.0000 -1.0000 4334349 1579549421.80 151.5170 59.9982 32.0000 2.0010 2.0019 420.2976 420.5419 0.0364 -1.0000 -1.0000 4334411 1579549421.90 151.5170 59.9982 32.0000 2.0013 2.0023 420.3370 420.5815 0.0365 -1.0000 -1.0000 4334474 1579549422.00 151.5088 59.9982 32.0000 2.0011 2.0020 420.2379 420.4819 0.0364 -1.0000 -1.0000 4334552 1579549422.10 151.5088 59.9982 32.0000 2.0006 2.0015 420.1757 420.4196 0.0365 -1.0000 -1.0000 4334615 1579549422.20 151.5088 59.9982 32.0000 2.0006 2.0015 420.2537 420.4977 0.0364 -1.0000 -1.0000 4334677 1579549422.30 151.5088 59.9982 32.0000 2.0008 2.0017 420.2482 420.4916 0.0364 -1.0000 -1.0000 4334755 1579549422.40 151.5088 59.9982 32.0000 2.0007 2.0016 420.1971 420.4410 0.0365 -1.0000 -1.0000 4334818 1579549422.50 151.5088 59.9982 32.0000 2.0004 2.0013 420.2161 420.4603 0.0364 -1.0000 -1.0000 4334880 1579549422.60 151.5088 59.9982 32.0000 2.0003 2.0013 420.2929 420.5372 0.0365 -1.0000 -1.0000 4334943 1579549422.70 151.5088 59.9982 32.0000 2.0004 2.0014 420.2498 420.4937 0.0365 -1.0000 -1.0000 4335005 1579549422.80 151.5088 59.9982 32.0000 2.0009 2.0018 420.2528 420.4972 0.0365 -1.0000 -1.0000 4335068 1579549422.90 151.5088 59.9982 32.0000 2.0008 2.0018 420.2211 420.4648 0.0364 -1.0000 -1.0000 4335146 1579549423.00 151.5088 59.9982 32.0000 2.0001 2.0011 420.2766 420.5206 0.0363 -1.0000 -1.0000 4335208 1579549423.10 151.5088 59.9982 32.0000 2.0004 2.0013 420.2489 420.4917 0.0363 -1.0000 -1.0000 4335271 1579549423.20 151.4905 59.9982 32.0000 2.0002 2.0012 420.2370 420.4811 0.0365 -1.0000 -1.0000 4335349 1579549423.30 151.4905 59.9982 32.0000 2.0016 2.0025 420.2426 420.4872 0.0365 -1.0000 -1.0000 4335411 1579549423.40 151.4905 59.9982 32.0000 1.9998 2.0008 420.2131 420.4575 0.0365 -1.0000 -1.0000 4335490 1579549423.50 151.4905 59.9982 32.0000 2.0003 2.0012 420.2196 420.4626 0.0363 -1.0000 -1.0000 4335552 1579549423.60 151.4905 59.9982 32.0000 2.0009 2.0018 420.3077 420.5522 0.0365 -1.0000 -1.0000 4335615 1579549423.70 151.4905 59.9982 32.0000 2.0008 2.0017 420.2532 420.4970 0.0364 -1.0000 -1.0000 4335677 1579549423.80 151.4905 59.9982 32.0000 2.0011 2.0020 420.3195 420.5637 0.0365 -1.0000 -1.0000 4335740 1579549423.90 151.4905 59.9982 32.0000 2.0008 2.0018 420.2447 420.4891 0.0365 -1.0000 -1.0000 4335802 1579549424.00 151.4905 59.9982 32.0000 2.0006 2.0016 420.2384 420.4823 0.0364 -1.0000 -1.0000 4335881 1579549424.10 151.4905 59.9982 32.0000 2.0005 2.0015 420.2485 420.4920 0.0364 -1.0000 -1.0000 4335943 1579549424.20 151.4905 59.9982 32.0000 2.0008 2.0018 420.2055 420.4500 0.0365 -1.0000 -1.0000 4336115 1579549424.30 151.4905 59.9982 32.0000 2.0012 2.0022 420.2155 420.4592 0.0364 -1.0000 -1.0000 4336193 1579549424.40 151.4917 59.9982 32.0000 2.0010 2.0019 420.2754 420.5198 0.0365 -1.0000 -1.0000 4336255 1579549424.50 151.5103 59.9982 32.0000 2.0008 2.0018 420.2059 420.4499 0.0364 -1.0000 -1.0000 4336318 1579549424.60 151.5103 59.9982 32.0000 2.0007 2.0016 420.2499 420.4933 0.0363 -1.0000 -1.0000 4336380 1579549424.70 151.5103 59.9982 32.0000 2.0005 2.0014 420.2232 420.4673 0.0364 -1.0000 -1.0000 4337115 1579549424.80 151.5103 59.9982 32.0000 2.0001 2.0010 420.2964 420.5408 0.0366 -1.0000 -1.0000 4337177 1579549424.90 151.5103 59.9982 32.0000 2.0001 2.0011 420.2034 420.4481 0.0365 -1.0000 -1.0000 4337255 1579549425.00 151.4769 59.9988 32.0000 2.0010 2.0019 420.2358 420.4795 0.0364 -1.0000 -1.0000 4337318 1579549425.10 151.4769 59.9988 32.0000 2.0004 2.0014 420.2033 420.4485 0.0366 -1.0000 -1.0000 4337381 1579549425.20 151.4769 59.9988 32.0000 2.0005 2.0015 420.2160 420.4606 0.0365 -1.0000 -1.0000 4337505 1579549425.30 151.4769 59.9988 32.0000 2.0012 2.0022 420.2365 420.4806 0.0364 -1.0000 -1.0000 4337583 1579549425.40 151.4769 59.9988 32.0000 2.0006 2.0015 420.2789 420.5225 0.0364 -1.0000 -1.0000 4337646 1579549425.50 151.4771 59.9988 32.0000 2.0009 2.0018 420.1914 420.4357 0.0365 -1.0000 -1.0000 4337708 1579549425.60 151.5198 59.9988 32.0000 2.0008 2.0017 420.1929 420.4367 0.0363 -1.0000 -1.0000 4337771 1579549425.70 151.5198 59.9988 32.0000 1.9996 2.0005 420.2213 420.4643 0.0364 -1.0000 -1.0000 4337849 1579549425.80 151.5198 59.9988 32.0000 2.0009 2.0019 420.1380 420.3820 0.0365 -1.0000 -1.0000 4337911 1579549425.90 151.5198 59.9988 32.0000 2.0013 2.0022 420.2423 420.4870 0.0365 -1.0000 -1.0000 4337974 1579549426.00 151.5198 59.9988 32.0000 2.0011 2.0021 420.1858 420.4291 0.0363 -1.0000 -1.0000 4338052 1579549426.10 151.4863 59.9988 32.0000 2.0001 2.0011 420.2061 420.4490 0.0363 -1.0000 -1.0000 4338115 1579549426.20 151.4854 59.9988 32.0000 2.0008 2.0017 420.2005 420.4458 0.0367 -1.0000 -1.0000 4338240 1579549426.30 151.4854 59.9988 32.0000 2.0004 2.0013 420.1815 420.4268 0.0366 -1.0000 -1.0000 4338318 1579549426.40 151.4854 59.9988 32.0000 2.0009 2.0019 420.1695 420.4136 0.0364 -1.0000 -1.0000 4338380 1579549426.50 151.4854 59.9988 32.0000 2.0007 2.0017 420.2010 420.4446 0.0364 -1.0000 -1.0000 4338443 1579549426.60 151.4854 59.9988 32.0000 2.0004 2.0013 420.2051 420.4487 0.0363 -1.0000 -1.0000 4338521 1579549426.70 151.4854 59.9988 32.0000 2.0004 2.0013 420.1746 420.4183 0.0364 -1.0000 -1.0000 4338771 1579549426.80 151.4854 59.9988 32.0000 2.0007 2.0017 420.1665 420.4102 0.0364 -1.0000 -1.0000 4338833 1579549426.90 151.4854 59.9988 32.0000 2.0015 2.0024 420.2378 420.4816 0.0364 -1.0000 -1.0000 4338911 1579549427.00 151.4854 59.9988 32.0000 2.0006 2.0016 420.2353 420.4794 0.0365 -1.0000 -1.0000 4338974 1579549427.10 151.4854 59.9988 32.0000 2.0006 2.0016 420.2664 420.5108 0.0364 -1.0000 -1.0000 4339036 1579549427.20 151.5036 59.9988 32.0000 2.0007 2.0016 420.2335 420.4772 0.0364 -1.0000 -1.0000 4339115 1579549427.30 151.5062 59.9988 32.0000 2.0014 2.0024 420.1700 420.4117 0.0362 -1.0000 -1.0000 4339177 1579549427.40 151.5062 59.9988 32.0000 2.0002 2.0012 420.2658 420.5103 0.0366 -1.0000 -1.0000 4339240 1579549427.50 151.5062 59.9988 32.0000 2.0006 2.0015 420.2359 420.4804 0.0364 -1.0000 -1.0000 4339302 1579549427.60 151.5062 59.9988 32.0000 2.0008 2.0018 420.1914 420.4356 0.0364 -1.0000 -1.0000 4339365 1579549427.70 151.5062 59.9988 32.0000 2.0009 2.0019 420.2283 420.4716 0.0364 -1.0000 -1.0000 4339443 1579549427.80 151.4929 59.9988 32.0000 2.0012 2.0021 420.2237 420.4670 0.0363 -1.0000 -1.0000 4339505 1579549427.90 151.4929 59.9988 32.0000 2.0009 2.0019 420.3554 420.5991 0.0364 -1.0000 -1.0000 4339568 1579549428.00 151.4929 59.9988 32.0000 2.0003 2.0012 420.2117 420.4555 0.0365 -1.0000 -1.0000 4339646 1579549428.10 151.4929 59.9988 32.0000 2.0002 2.0012 420.2736 420.5186 0.0366 -1.0000 -1.0000 4339708 1579549428.20 151.4929 59.9988 32.0000 2.0002 2.0011 420.2312 420.4751 0.0364 -1.0000 -1.0000 4339771 1579549428.30 151.4940 59.9988 32.0000 2.0004 2.0013 420.1371 420.3806 0.0364 -1.0000 -1.0000 4340255 1579549428.40 151.5013 59.9988 32.0000 2.0008 2.0017 420.2266 420.4708 0.0365 -1.0000 -1.0000 4340318 1579549428.50 151.5013 59.9988 32.0000 2.0009 2.0018 420.2214 420.4666 0.0366 -1.0000 -1.0000 4340380 1579549428.60 151.5013 59.9988 32.0000 2.0000 2.0010 420.2063 420.4520 0.0366 -1.0000 -1.0000 4340458 1579549428.70 151.5013 59.9988 32.0000 2.0015 2.0025 420.2893 420.5340 0.0365 -1.0000 -1.0000 4340521 1579549428.80 151.5013 59.9988 32.0000 2.0011 2.0021 420.2470 420.4900 0.0362 -1.0000 -1.0000 4340771 1579549428.90 151.5013 59.9988 32.0000 2.0012 2.0021 420.2030 420.4470 0.0365 -1.0000 -1.0000 4340833 1579549429.00 151.5013 59.9988 32.0000 2.0010 2.0020 420.2479 420.4933 0.0367 -1.0000 -1.0000 4340896 1579549429.10 151.5013 59.9988 32.0000 2.0006 2.0016 420.1195 420.3642 0.0365 -1.0000 -1.0000 4340958 1579549429.20 151.5013 59.9988 32.0000 2.0004 2.0014 420.1664 420.4103 0.0364 -1.0000 -1.0000 4341036 1579549429.30 151.5013 59.9988 32.0000 2.0006 2.0016 420.1709 420.4153 0.0365 -1.0000 -1.0000 4341365 1579549429.40 151.5013 59.9988 32.0000 2.0006 2.0016 420.1660 420.4113 0.0366 -1.0000 -1.0000 4341443 1579549429.50 151.5115 59.9988 32.0000 2.0009 2.0018 420.1570 420.4017 0.0366 -1.0000 -1.0000 4341505 1579549429.60 151.5137 59.9988 32.0000 2.0010 2.0019 420.1413 420.3869 0.0367 -1.0000 -1.0000 4341568 1579549429.70 151.5072 59.9988 32.0000 2.0006 2.0016 420.2569 420.5007 0.0364 -1.0000 -1.0000 4341646 1579549429.80 151.5069 59.9988 32.0000 2.0009 2.0019 420.2079 420.4528 0.0366 -1.0000 -1.0000 4341708 1579549429.90 151.5069 59.9988 32.0000 2.0007 2.0016 420.1971 420.4413 0.0364 -1.0000 -1.0000 4341771 1579549430.00 151.5051 59.9987 32.0000 2.0003 2.0012 420.2106 420.4535 0.0364 -1.0000 -1.0000 4341833 1579549430.10 151.4771 59.9982 32.0000 1.9997 2.0007 420.2483 420.4943 0.0368 -1.0000 -1.0000 4341911 1579549430.20 151.4771 59.9982 32.0000 2.0004 2.0013 420.2480 420.4937 0.0366 -1.0000 -1.0000 4341974 1579549430.30 151.4771 59.9982 32.0000 2.0004 2.0013 420.2039 420.4482 0.0365 -1.0000 -1.0000 4342115 1579549430.40 151.4771 59.9982 32.0000 2.0005 2.0014 420.1863 420.4311 0.0366 -1.0000 -1.0000 4342177 1579549430.50 151.4771 59.9982 32.0000 2.0007 2.0016 420.1804 420.4254 0.0366 -1.0000 -1.0000 4342240 1579549430.60 151.4771 59.9982 32.0000 2.0011 2.0020 420.2118 420.4573 0.0366 -1.0000 -1.0000 4342302 1579549430.70 151.4771 59.9982 32.0000 2.0003 2.0012 420.2311 420.4759 0.0366 -1.0000 -1.0000 4342365 1579549430.80 151.5078 59.9982 32.0000 2.0010 2.0020 420.2793 420.5233 0.0364 -1.0000 -1.0000 4342427 1579549430.90 151.5078 59.9982 32.0000 2.0003 2.0012 420.2165 420.4617 0.0366 -1.0000 -1.0000 4342630 1579549431.00 151.5078 59.9982 32.0000 2.0010 2.0019 420.2526 420.4972 0.0366 -1.0000 -1.0000 4342693 1579549431.10 151.5078 59.9982 32.0000 2.0003 2.0013 420.1253 420.3702 0.0366 -1.0000 -1.0000 4342755 1579549431.20 151.5078 59.9982 32.0000 1.9998 2.0008 420.2716 420.5165 0.0366 -1.0000 -1.0000 4342833 1579549431.30 151.5078 59.9982 32.0000 2.0002 2.0011 420.1872 420.4321 0.0366 -1.0000 -1.0000 4342896 1579549431.40 151.5078 59.9982 32.0000 2.0001 2.0010 420.2431 420.4885 0.0367 -1.0000 -1.0000 4343381 1579549431.50 151.5078 59.9982 32.0000 1.9998 2.0007 420.2217 420.4671 0.0366 -1.0000 -1.0000 4343443 1579549431.60 151.4791 59.9982 32.0000 2.0000 2.0009 420.1974 420.4423 0.0366 -1.0000 -1.0000 4343505 1579549431.70 151.4696 59.9982 32.0000 2.0001 2.0010 420.1938 420.4391 0.0366 -1.0000 -1.0000 4343583 1579549431.80 151.4696 59.9982 32.0000 1.9999 2.0009 420.2026 420.4478 0.0366 -1.0000 -1.0000 4343646 1579549431.90 151.4696 59.9982 32.0000 2.0004 2.0014 420.2294 420.4743 0.0366 -1.0000 -1.0000 4343724 1579549432.00 151.4696 59.9982 32.0000 2.0004 2.0014 420.2131 420.4578 0.0365 -1.0000 -1.0000 4343802 1579549432.10 151.4709 59.9982 32.0000 2.0008 2.0017 420.2115 420.4559 0.0365 -1.0000 -1.0000 4343865 1579549432.20 151.4834 59.9982 32.0000 2.0006 2.0016 420.2574 420.5038 0.0369 -1.0000 -1.0000 4343927 1579549432.30 151.4834 59.9982 32.0000 2.0003 2.0013 420.1915 420.4370 0.0367 -1.0000 -1.0000 4344005 1579549432.40 151.4834 59.9982 32.0000 2.0006 2.0015 420.1810 420.4264 0.0366 -1.0000 -1.0000 4344068 1579549432.50 151.4637 59.9982 32.0000 2.0007 2.0017 420.1213 420.3665 0.0366 -1.0000 -1.0000 4344130 1579549432.60 151.4637 59.9982 32.0000 2.0007 2.0016 420.2868 420.5321 0.0366 -1.0000 -1.0000 4344208 1579549432.70 151.4637 59.9982 32.0000 2.0013 2.0023 420.2546 420.4993 0.0365 -1.0000 -1.0000 4344271 1579549432.80 151.4637 59.9982 32.0000 2.0007 2.0017 420.1226 420.3669 0.0365 -1.0000 -1.0000 4344333 1579549432.90 151.4855 59.9982 32.0000 2.0005 2.0015 420.2339 420.4798 0.0367 -1.0000 -1.0000 4344411 1579549433.00 151.5222 59.9982 32.0000 2.0007 2.0017 420.2191 420.4650 0.0367 -1.0000 -1.0000 4344474 1579549433.10 151.5222 59.9982 32.0000 2.0011 2.0021 420.3006 420.5450 0.0365 -1.0000 -1.0000 4344536 1579549433.20 151.5222 59.9982 32.0000 2.0009 2.0019 420.2227 420.4680 0.0366 -1.0000 -1.0000 4344599 1579549433.30 151.5222 59.9982 32.0000 2.0011 2.0021 420.2249 420.4702 0.0366 -1.0000 -1.0000 4344661 1579549433.40 151.5222 59.9982 32.0000 2.0011 2.0021 420.1903 420.4356 0.0366 -1.0000 -1.0000 4345130 1579549433.50 151.5262 59.9982 32.0000 2.0010 2.0019 420.2825 420.5279 0.0367 -1.0000 -1.0000 4345193 1579549433.60 151.5262 59.9982 32.0000 2.0015 2.0025 420.2049 420.4511 0.0367 -1.0000 -1.0000 4345255 1579549433.70 151.5262 59.9982 32.0000 2.0008 2.0018 420.2378 420.4832 0.0367 -1.0000 -1.0000 4345333 1579549433.80 151.5262 59.9982 32.0000 2.0014 2.0023 420.2473 420.4931 0.0366 -1.0000 -1.0000 4345396 1579549433.90 151.5262 59.9982 32.0000 2.0003 2.0013 420.2501 420.4946 0.0366 -1.0000 -1.0000 4345631 1579549434.00 151.5262 59.9982 32.0000 2.0010 2.0019 420.2678 420.5134 0.0367 -1.0000 -1.0000 4345693 1579549434.10 151.5262 59.9982 32.0000 2.0015 2.0024 420.2127 420.4587 0.0367 -1.0000 -1.0000 4345755 1579549434.20 151.5262 59.9982 32.0000 2.0009 2.0019 420.2390 420.4841 0.0366 -1.0000 -1.0000 4345818 1579549434.30 151.5262 59.9982 32.0000 2.0011 2.0020 420.2176 420.4621 0.0365 -1.0000 -1.0000 4345896 1579549434.40 151.5319 59.9982 32.0000 2.0008 2.0017 420.3207 420.5657 0.0366 -1.0000 -1.0000 4346131 1579549434.50 151.5319 59.9982 32.0000 2.0010 2.0020 420.2628 420.5084 0.0367 -1.0000 -1.0000 4346193 1579549434.60 151.5319 59.9982 32.0000 2.0003 2.0012 420.2073 420.4525 0.0366 -1.0000 -1.0000 4346255 1579549434.70 151.5319 59.9982 32.0000 2.0006 2.0015 420.2737 420.5195 0.0367 -1.0000 -1.0000 4346318 1579549434.80 151.4973 59.9989 32.0000 2.0002 2.0012 420.2205 420.4647 0.0364 -1.0000 -1.0000 4346380 1579549434.90 151.4659 59.9993 32.0000 2.0008 2.0017 420.2155 420.4600 0.0365 -1.0000 -1.0000 4347099 1579549435.00 151.4659 59.9993 32.0000 2.0005 2.0015 420.2693 420.5140 0.0366 -1.0000 -1.0000 4347161 1579549435.10 151.4659 59.9993 32.0000 2.0005 2.0015 420.2632 420.5092 0.0367 -1.0000 -1.0000 4347224 1579549435.20 151.4773 59.9993 32.0000 2.0001 2.0011 420.2643 420.5110 0.0368 -1.0000 -1.0000 4347286 1579549435.30 151.4773 59.9993 32.0000 2.0006 2.0016 420.2830 420.5286 0.0367 -1.0000 -1.0000 4347349 1579549435.40 151.4773 59.9993 32.0000 2.0001 2.0011 420.3030 420.5477 0.0365 -1.0000 -1.0000 4347427 1579549435.50 151.4773 59.9993 32.0000 2.0003 2.0013 420.1848 420.4292 0.0366 -1.0000 -1.0000 4347490 1579549435.60 151.4773 59.9993 32.0000 2.0003 2.0013 420.2350 420.4809 0.0368 -1.0000 -1.0000 4347552 1579549435.70 151.4773 59.9993 32.0000 2.0009 2.0018 420.2499 420.4961 0.0368 -1.0000 -1.0000 4347631 1579549435.80 151.5065 59.9993 32.0000 2.0003 2.0012 420.2627 420.5083 0.0366 -1.0000 -1.0000 4347693 1579549435.90 151.5065 59.9993 32.0000 2.0007 2.0016 420.2281 420.4734 0.0367 -1.0000 -1.0000 4347755 1579549436.00 151.5065 59.9993 32.0000 2.0006 2.0015 420.2519 420.4963 0.0364 -1.0000 -1.0000 4347818 1579549436.10 151.5065 59.9993 32.0000 2.0011 2.0021 420.2068 420.4507 0.0365 -1.0000 -1.0000 4347881 1579549436.20 151.5065 59.9993 32.0000 2.0011 2.0021 420.3162 420.5610 0.0365 -1.0000 -1.0000 4347943 1579549436.30 151.5065 59.9993 32.0000 2.0005 2.0015 420.3201 420.5658 0.0368 -1.0000 -1.0000 4348021 1579549436.40 151.5004 59.9993 32.0000 2.0010 2.0020 420.2406 420.4854 0.0365 -1.0000 -1.0000 4348083 1579549436.50 151.5001 59.9993 32.0000 2.0004 2.0013 420.2871 420.5318 0.0366 -1.0000 -1.0000 4348380 1579549436.60 151.5001 59.9993 32.0000 2.0010 2.0020 420.2483 420.4932 0.0365 -1.0000 -1.0000 4348443 1579549436.70 151.5001 59.9993 32.0000 2.0007 2.0017 420.3012 420.5448 0.0364 -1.0000 -1.0000 4348505 1579549436.80 151.5134 59.9993 32.0000 2.0014 2.0024 420.2992 420.5438 0.0365 -1.0000 -1.0000 4348568 1579549436.90 151.5170 59.9993 32.0000 2.0007 2.0016 420.2664 420.5114 0.0366 -1.0000 -1.0000 4348646 1579549437.00 151.5170 59.9993 32.0000 2.0009 2.0019 420.2813 420.5255 0.0364 -1.0000 -1.0000 4348849 1579549437.10 151.5170 59.9993 32.0000 2.0014 2.0023 420.1763 420.4209 0.0366 -1.0000 -1.0000 4348911 1579549437.20 151.5170 59.9993 32.0000 2.0009 2.0019 420.2691 420.5141 0.0365 -1.0000 -1.0000 4348990 1579549437.30 151.5170 59.9993 32.0000 2.0008 2.0017 420.2692 420.5133 0.0364 -1.0000 -1.0000 4349052 1579549437.40 151.4979 59.9993 32.0000 2.0009 2.0018 420.3161 420.5606 0.0365 -1.0000 -1.0000 4349130 1579549437.50 151.4979 59.9993 32.0000 2.0009 2.0018 420.2863 420.5311 0.0366 -1.0000 -1.0000 4349365 1579549437.60 151.4979 59.9993 32.0000 2.0004 2.0014 420.1747 420.4208 0.0367 -1.0000 -1.0000 4349427 1579549437.70 151.4979 59.9993 32.0000 2.0007 2.0017 420.1953 420.4398 0.0365 -1.0000 -1.0000 4349490 1579549437.80 151.4979 59.9993 32.0000 2.0011 2.0020 420.2107 420.4557 0.0366 -1.0000 -1.0000 4349552 1579549437.90 151.4979 59.9993 32.0000 2.0008 2.0018 420.2316 420.4755 0.0364 -1.0000 -1.0000 4349615 1579549438.00 151.4979 59.9993 32.0000 2.0009 2.0019 420.2784 420.5226 0.0366 -1.0000 -1.0000 4349693 1579549438.10 151.5422 59.9993 32.0000 2.0006 2.0015 420.1948 420.4396 0.0365 -1.0000 -1.0000 4349896 1579549438.20 151.5422 59.9993 32.0000 2.0012 2.0022 420.2402 420.4844 0.0365 -1.0000 -1.0000 4349958 1579549438.30 151.5422 59.9993 32.0000 2.0005 2.0015 420.2272 420.4724 0.0366 -1.0000 -1.0000 4350037 1579549438.40 151.5422 59.9993 32.0000 2.0002 2.0011 420.2377 420.4826 0.0365 -1.0000 -1.0000 4350099 1579549438.50 151.4827 59.9993 32.0000 2.0000 2.0009 420.3556 420.5999 0.0365 -1.0000 -1.0000 4350161 1579549438.60 151.4827 59.9993 32.0000 2.0001 2.0011 420.2400 420.4843 0.0364 -1.0000 -1.0000 4350349 1579549438.70 151.4827 59.9993 32.0000 2.0006 2.0016 420.2367 420.4814 0.0366 -1.0000 -1.0000 4350411 1579549438.80 151.4827 59.9993 32.0000 2.0007 2.0016 420.2508 420.4955 0.0365 -1.0000 -1.0000 4350474 1579549438.90 151.4827 59.9993 32.0000 2.0012 2.0022 420.2218 420.4654 0.0364 -1.0000 -1.0000 4350552 1579549439.00 151.4827 59.9993 32.0000 2.0008 2.0018 420.2281 420.4724 0.0365 -1.0000 -1.0000 4350615 1579549439.10 151.4827 59.9993 32.0000 2.0004 2.0013 420.1940 420.4380 0.0365 -1.0000 -1.0000 4350740 1579549439.20 151.4827 59.9993 32.0000 2.0010 2.0020 420.3144 420.5599 0.0366 -1.0000 -1.0000 4350818 1579549439.30 151.4930 59.9993 32.0000 2.0009 2.0018 420.2740 420.5185 0.0365 -1.0000 -1.0000 4350880 1579549439.40 151.4930 59.9993 32.0000 2.0005 2.0015 420.1860 420.4295 0.0364 -1.0000 -1.0000 4350958 1579549439.50 151.4930 59.9993 32.0000 2.0008 2.0017 420.2790 420.5234 0.0365 -1.0000 -1.0000 4351005 1579549439.60 151.4786 59.9993 32.0000 2.0005 2.0015 420.2595 420.5039 0.0365 -1.0000 -1.0000 4351365 1579549439.70 151.4786 59.9993 32.0000 2.0006 2.0016 420.2255 420.4686 0.0364 -1.0000 -1.0000 4351443 1579549439.80 151.4786 59.9993 32.0000 2.0008 2.0018 420.2137 420.4574 0.0363 -1.0000 -1.0000 4351490 1579549439.90 151.4786 59.9993 32.0000 2.0011 2.0020 420.2697 420.5129 0.0364 -1.0000 -1.0000 4351568 1579549440.00 151.4786 59.9993 32.0000 2.0004 2.0014 420.2549 420.4989 0.0364 -1.0000 -1.0000 4351630 1579549440.10 151.4822 59.9993 32.0000 2.0013 2.0023 420.2428 420.4871 0.0365 -1.0000 -1.0000 4351771 1579549440.20 151.5136 59.9994 32.0000 2.0009 2.0019 420.2985 420.5424 0.0364 -1.0000 -1.0000 4351833 1579549440.30 151.5136 59.9994 32.0000 2.0009 2.0018 420.3908 420.6353 0.0364 -1.0000 -1.0000 4351896 1579549440.40 151.5136 59.9994 32.0000 2.0005 2.0014 420.2462 420.4896 0.0364 -1.0000 -1.0000 4351958 1579549440.50 151.5136 59.9994 32.0000 2.0008 2.0018 420.2469 420.4913 0.0365 -1.0000 -1.0000 4352021 1579549440.60 151.5136 59.9994 32.0000 2.0009 2.0019 420.3102 420.5552 0.0365 -1.0000 -1.0000 4352396 1579549440.70 151.5136 59.9994 32.0000 2.0009 2.0018 420.2605 420.5036 0.0362 -1.0000 -1.0000 4352458 1579549440.80 151.4780 59.9994 32.0000 2.0004 2.0014 420.2059 420.4495 0.0364 -1.0000 -1.0000 4352521 1579549440.90 151.4780 59.9994 32.0000 2.0004 2.0013 420.2747 420.5183 0.0364 -1.0000 -1.0000 4352583 1579549441.00 151.4780 59.9994 32.0000 2.0012 2.0021 420.2806 420.5248 0.0364 -1.0000 -1.0000 4352646 1579549441.10 151.4780 59.9994 32.0000 2.0005 2.0014 420.2184 420.4627 0.0365 -1.0000 -1.0000 4352990 1579549441.20 151.4780 59.9994 32.0000 2.0006 2.0015 420.2628 420.5064 0.0363 -1.0000 -1.0000 4353068 1579549441.30 151.4780 59.9994 32.0000 2.0013 2.0023 420.2392 420.4831 0.0365 -1.0000 -1.0000 4353115 1579549441.40 151.4527 59.9994 32.0000 2.0009 2.0018 420.2286 420.4739 0.0366 -1.0000 -1.0000 4353193 1579549441.50 151.4527 59.9994 32.0000 2.0008 2.0018 420.2718 420.5156 0.0364 -1.0000 -1.0000 4353255 1579549441.60 151.4527 59.9994 32.0000 2.0006 2.0015 420.2145 420.4578 0.0363 -1.0000 -1.0000 4353755 1579549441.70 151.4527 59.9994 32.0000 2.0001 2.0011 420.2197 420.4635 0.0364 -1.0000 -1.0000 4353834 1579549441.80 151.4527 59.9994 32.0000 2.0007 2.0017 420.2029 420.4476 0.0366 -1.0000 -1.0000 4353896 1579549441.90 151.4527 59.9994 32.0000 2.0012 2.0022 420.1948 420.4394 0.0365 -1.0000 -1.0000 4353958 1579549442.00 151.4811 59.9994 32.0000 2.0010 2.0019 420.1737 420.4174 0.0364 -1.0000 -1.0000 4354037 1579549442.10 151.4811 59.9994 32.0000 1.9999 2.0009 420.2072 420.4505 0.0363 -1.0000 -1.0000 4354099 1579549442.20 151.4811 59.9994 32.0000 2.0006 2.0015 420.1708 420.4139 0.0363 -1.0000 -1.0000 4354162 1579549442.30 151.4811 59.9994 32.0000 2.0003 2.0013 420.2987 420.5421 0.0364 -1.0000 -1.0000 4354240 1579549442.40 151.4811 59.9994 32.0000 2.0011 2.0021 420.2697 420.5139 0.0365 -1.0000 -1.0000 4354302 1579549442.50 151.4753 59.9994 32.0000 2.0009 2.0019 420.1913 420.4352 0.0364 -1.0000 -1.0000 4354365 1579549442.60 151.4753 59.9994 32.0000 1.9999 2.0009 420.2466 420.4897 0.0363 -1.0000 -1.0000 4354490 1579549442.70 151.4753 59.9994 32.0000 2.0005 2.0014 420.1901 420.4339 0.0365 -1.0000 -1.0000 4354552 1579549442.80 151.4753 59.9994 32.0000 2.0010 2.0019 420.1679 420.4125 0.0365 -1.0000 -1.0000 4354615 1579549442.90 151.4753 59.9994 32.0000 2.0002 2.0011 420.2557 420.5000 0.0364 -1.0000 -1.0000 4354693 1579549443.00 151.4760 59.9994 32.0000 2.0009 2.0019 420.1880 420.4309 0.0363 -1.0000 -1.0000 4354755 1579549443.10 151.5080 59.9994 32.0000 2.0002 2.0011 420.2944 420.5388 0.0366 -1.0000 -1.0000 4354990 1579549443.20 151.5080 59.9994 32.0000 2.0003 2.0013 420.2771 420.5212 0.0364 -1.0000 -1.0000 4355068 1579549443.30 151.5080 59.9994 32.0000 2.0008 2.0017 420.2466 420.4904 0.0364 -1.0000 -1.0000 4355130 1579549443.40 151.5080 59.9994 32.0000 2.0013 2.0022 420.2179 420.4622 0.0365 -1.0000 -1.0000 4355208 1579549443.50 151.5080 59.9994 32.0000 2.0020 2.0030 420.1936 420.4376 0.0364 -1.0000 -1.0000 4355271 1579549443.60 151.5175 59.9994 32.0000 2.0003 2.0013 420.2271 420.4708 0.0364 -1.0000 -1.0000 4355333 1579549443.70 151.5454 59.9994 32.0000 2.0012 2.0021 420.2148 420.4585 0.0364 -1.0000 -1.0000 4355521 1579549443.80 151.5454 59.9994 32.0000 2.0008 2.0018 420.2196 420.4641 0.0365 -1.0000 -1.0000 4355584 1579549443.90 151.5454 59.9994 32.0000 2.0009 2.0018 420.2355 420.4795 0.0365 -1.0000 -1.0000 4355646 1579549444.00 151.5454 59.9994 32.0000 2.0006 2.0016 420.2714 420.5165 0.0367 -1.0000 -1.0000 4355708 1579549444.10 151.5454 59.9994 32.0000 2.0005 2.0015 420.2014 420.4447 0.0363 -1.0000 -1.0000 4355787 1579549444.20 151.5010 59.9994 32.0000 2.0003 2.0012 420.2174 420.4606 0.0363 -1.0000 -1.0000 4356271 1579549444.30 151.5010 59.9994 32.0000 2.0014 2.0024 420.2339 420.4783 0.0366 -1.0000 -1.0000 4356333 1579549444.40 151.5010 59.9994 32.0000 2.0007 2.0017 420.1786 420.4231 0.0365 -1.0000 -1.0000 4356396 1579549444.50 151.5010 59.9994 32.0000 2.0005 2.0015 420.1295 420.3743 0.0365 -1.0000 -1.0000 4356458 1579549444.60 151.5010 59.9994 32.0000 2.0001 2.0011 420.2482 420.4924 0.0365 -1.0000 -1.0000 4356536 1579549444.70 151.5100 59.9995 32.0000 2.0001 2.0010 420.1931 420.4379 0.0365 -1.0000 -1.0000 4356818 1579549444.80 151.5209 59.9996 32.0000 2.0008 2.0017 420.1899 420.4334 0.0363 -1.0000 -1.0000 4356880 1579549444.90 151.5209 59.9996 32.0000 2.0010 2.0020 420.2562 420.4996 0.0364 -1.0000 -1.0000 4356958 1579549445.00 151.5209 59.9996 32.0000 2.0010 2.0020 420.1946 420.4385 0.0364 -1.0000 -1.0000 4357021 1579549445.10 151.5209 59.9996 32.0000 2.0007 2.0016 420.2806 420.5246 0.0365 -1.0000 -1.0000 4357083 1579549445.20 151.5209 59.9996 32.0000 2.0007 2.0016 420.1847 420.4296 0.0366 -1.0000 -1.0000 4357146 1579549445.30 151.5325 59.9996 32.0000 2.0009 2.0019 420.2694 420.5146 0.0366 -1.0000 -1.0000 4357208 1579549445.40 151.5325 59.9996 32.0000 2.0001 2.0011 420.2568 420.5014 0.0364 -1.0000 -1.0000 4357286 1579549445.50 151.5325 59.9996 32.0000 2.0011 2.0021 420.2650 420.5083 0.0364 -1.0000 -1.0000 4357365 1579549445.60 151.5325 59.9996 32.0000 2.0007 2.0017 420.2499 420.4941 0.0365 -1.0000 -1.0000 4357427 1579549445.70 151.5325 59.9996 32.0000 2.0006 2.0016 420.2775 420.5214 0.0364 -1.0000 -1.0000 4357490 1579549445.80 151.5006 59.9996 32.0000 2.0006 2.0015 420.2243 420.4687 0.0366 -1.0000 -1.0000 4357568 1579549445.90 151.5006 59.9996 32.0000 2.0007 2.0017 420.2377 420.4817 0.0364 -1.0000 -1.0000 4357630 1579549446.00 151.5006 59.9996 32.0000 2.0010 2.0020 420.3265 420.5705 0.0364 -1.0000 -1.0000 4357693 1579549446.10 151.5006 59.9996 32.0000 2.0006 2.0016 420.2528 420.4969 0.0364 -1.0000 -1.0000 4357755 1579549446.20 151.5006 59.9996 32.0000 2.0006 2.0015 420.2408 420.4849 0.0364 -1.0000 -1.0000 4358162 1579549446.30 151.5006 59.9996 32.0000 2.0011 2.0021 420.1896 420.4331 0.0364 -1.0000 -1.0000 4358224 1579549446.40 151.5084 59.9996 32.0000 2.0004 2.0014 420.1560 420.3997 0.0364 -1.0000 -1.0000 4358286 1579549446.50 151.5084 59.9996 32.0000 2.0007 2.0017 420.2803 420.5245 0.0364 -1.0000 -1.0000 4358365 1579549446.60 151.5084 59.9996 32.0000 2.0006 2.0016 420.2412 420.4839 0.0364 -1.0000 -1.0000 4358427 1579549446.70 151.5084 59.9996 32.0000 2.0011 2.0020 420.2360 420.4807 0.0365 -1.0000 -1.0000 4358615 1579549446.80 151.5084 59.9996 32.0000 2.0008 2.0018 420.2150 420.4595 0.0365 -1.0000 -1.0000 4358677 1579549446.90 151.5084 59.9996 32.0000 2.0007 2.0016 420.3279 420.5721 0.0364 -1.0000 -1.0000 4358740 1579549447.00 151.5200 59.9996 32.0000 2.0001 2.0011 420.2448 420.4894 0.0366 -1.0000 -1.0000 4358802 1579549447.10 151.5200 59.9996 32.0000 2.0004 2.0013 420.2028 420.4485 0.0366 -1.0000 -1.0000 4358880 1579549447.20 151.5200 59.9996 32.0000 2.0002 2.0012 420.2413 420.4851 0.0364 -1.0000 -1.0000 4358943 1579549447.30 151.5200 59.9996 32.0000 2.0008 2.0017 420.2201 420.4642 0.0365 -1.0000 -1.0000 4359130 1579549447.40 151.5200 59.9996 32.0000 2.0007 2.0016 420.3050 420.5491 0.0364 -1.0000 -1.0000 4359193 1579549447.50 151.5200 59.9996 32.0000 2.0005 2.0015 420.2415 420.4849 0.0363 -1.0000 -1.0000 4359255 1579549447.60 151.4527 59.9996 32.0000 2.0011 2.0021 420.2248 420.4676 0.0363 -1.0000 -1.0000 4359318 1579549447.70 151.4527 59.9996 32.0000 2.0005 2.0014 420.1302 420.3750 0.0365 -1.0000 -1.0000 4359396 1579549447.80 151.4527 59.9996 32.0000 1.9998 2.0007 420.1986 420.4426 0.0365 -1.0000 -1.0000 4359615 1579549447.90 151.4527 59.9996 32.0000 2.0003 2.0012 420.2383 420.4826 0.0365 -1.0000 -1.0000 4359677 1579549448.00 151.4527 59.9996 32.0000 2.0014 2.0024 420.2465 420.4907 0.0365 -1.0000 -1.0000 4359755 1579549448.10 151.4601 59.9996 32.0000 2.0015 2.0025 420.2442 420.4881 0.0364 -1.0000 -1.0000 4359818 1579549448.20 151.4679 59.9996 32.0000 2.0003 2.0013 420.2130 420.4578 0.0366 -1.0000 -1.0000 4359880 1579549448.30 151.4679 59.9996 32.0000 2.0004 2.0014 420.2080 420.4531 0.0366 -1.0000 -1.0000 4400630 1579549448.40 151.4679 59.9996 32.0000 2.0001 2.0011 420.2609 420.5055 0.0365 -1.0000 -1.0000 4400677 1579549448.50 151.4679 59.9996 32.0000 2.0009 2.0018 420.2013 420.4452 0.0364 -1.0000 -1.0000 4400755 1579549448.60 151.4679 59.9996 32.0000 2.0010 2.0020 420.1722 420.4171 0.0366 -1.0000 -1.0000 4400818 1579549448.70 151.4705 59.9996 32.0000 2.0007 2.0017 420.2098 420.4543 0.0365 -1.0000 -1.0000 4400880 1579549448.80 151.4709 59.9996 32.0000 2.0005 2.0015 420.1236 420.3669 0.0363 -1.0000 -1.0000 4400943 1579549448.90 151.4709 59.9996 32.0000 2.0001 2.0010 420.0994 420.3439 0.0365 -1.0000 -1.0000 4401021 1579549449.00 151.4709 59.9996 32.0000 2.0002 2.0012 420.2066 420.4511 0.0365 -1.0000 -1.0000 4401083 1579549449.10 151.4709 59.9996 32.0000 2.0003 2.0012 420.1278 420.3720 0.0364 -1.0000 -1.0000 4401146 1579549449.20 151.4709 59.9996 32.0000 2.0008 2.0017 420.1830 420.4267 0.0364 -1.0000 -1.0000 4401224 1579549449.30 151.4727 59.9996 32.0000 2.0011 2.0021 420.2361 420.4807 0.0365 -1.0000 -1.0000 4401286 1579549449.40 151.4727 59.9996 32.0000 2.0004 2.0013 420.1286 420.3724 0.0364 -1.0000 -1.0000 4401365 1579549449.50 151.4727 59.9996 32.0000 2.0000 2.0010 420.1326 420.3767 0.0365 -1.0000 -1.0000 4401427 1579549449.60 151.4727 59.9996 32.0000 2.0007 2.0017 420.2470 420.4908 0.0363 -1.0000 -1.0000 4401490 1579549449.70 151.4727 59.9996 32.0000 2.0007 2.0016 420.2432 420.4874 0.0365 -1.0000 -1.0000 4401568 1579549449.80 151.4808 59.9999 32.0000 2.0012 2.0022 420.2146 420.4589 0.0365 -1.0000 -1.0000 4401630 1579549449.90 151.4814 59.9999 32.0000 2.0003 2.0013 420.2082 420.4527 0.0365 -1.0000 -1.0000 4401677 1579549450.00 151.4814 59.9999 32.0000 2.0006 2.0015 420.2063 420.4502 0.0364 -1.0000 -1.0000 4401755 1579549450.10 151.4814 59.9999 32.0000 2.0007 2.0017 420.2250 420.4694 0.0365 -1.0000 -1.0000 4401818 1579549450.20 151.4814 59.9999 32.0000 2.0004 2.0014 420.2457 420.4896 0.0364 -1.0000 -1.0000 4401880 1579549450.30 151.4814 59.9999 32.0000 2.0009 2.0018 420.2400 420.4836 0.0365 -1.0000 -1.0000 4402130 1579549450.40 151.4814 59.9999 32.0000 2.0005 2.0015 420.2228 420.4678 0.0366 -1.0000 -1.0000 4402193 1579549450.50 151.4881 59.9999 32.0000 2.0006 2.0016 420.2015 420.4458 0.0365 -1.0000 -1.0000 4402255 1579549450.60 151.4881 59.9999 32.0000 2.0008 2.0018 420.2493 420.4940 0.0365 -1.0000 -1.0000 4402333 1579549450.70 151.4881 59.9999 32.0000 2.0009 2.0019 420.2362 420.4799 0.0364 -1.0000 -1.0000 4402396 1579549450.80 151.4881 59.9999 32.0000 2.0004 2.0014 420.2297 420.4740 0.0365 -1.0000 -1.0000 4402693 1579549450.90 151.4881 59.9999 32.0000 1.9999 2.0008 420.1386 420.3837 0.0366 -1.0000 -1.0000 4402755 1579549451.00 151.4881 59.9999 32.0000 2.0001 2.0011 420.0821 420.3264 0.0365 -1.0000 -1.0000 4402818 1579549451.10 151.5269 59.9999 32.0000 2.0009 2.0018 420.2432 420.4871 0.0364 -1.0000 -1.0000 4402880 1579549451.20 151.5269 59.9999 32.0000 2.0009 2.0019 420.2416 420.4861 0.0366 -1.0000 -1.0000 4402958 1579549451.30 151.5269 59.9999 32.0000 2.0004 2.0013 420.2651 420.5096 0.0365 -1.0000 -1.0000 4403193 1579549451.40 151.5269 59.9999 32.0000 2.0011 2.0021 420.2484 420.4931 0.0365 -1.0000 -1.0000 4403271 1579549451.50 151.5269 59.9999 32.0000 2.0003 2.0012 420.2068 420.4503 0.0364 -1.0000 -1.0000 4403334 1579549451.60 151.4823 59.9999 32.0000 1.9999 2.0008 420.2067 420.4509 0.0365 -1.0000 -1.0000 4403396 1579549451.70 151.4823 59.9999 32.0000 1.9993 2.0002 420.1556 420.3998 0.0365 -1.0000 -1.0000 4403458 1579549451.80 151.4823 59.9999 32.0000 1.9999 2.0008 420.1523 420.3971 0.0366 -1.0000 -1.0000 4403521 1579549451.90 151.4823 59.9999 32.0000 2.0008 2.0018 420.2133 420.4577 0.0364 -1.0000 -1.0000 4404115 1579549452.00 151.4823 59.9999 32.0000 2.0009 2.0019 420.2185 420.4622 0.0364 -1.0000 -1.0000 4404177 1579549452.10 151.4803 59.9999 32.0000 2.0006 2.0015 420.2283 420.4721 0.0364 -1.0000 -1.0000 4404240 1579549452.20 151.4639 59.9999 32.0000 2.0008 2.0018 420.2281 420.4719 0.0364 -1.0000 -1.0000 4404302 1579549452.30 151.4639 59.9999 32.0000 2.0004 2.0013 420.2516 420.4961 0.0366 -1.0000 -1.0000 4404380 1579549452.40 151.4639 59.9999 32.0000 2.0008 2.0017 420.2484 420.4925 0.0364 -1.0000 -1.0000 4404443 1579549452.50 151.4639 59.9999 32.0000 2.0009 2.0018 420.2161 420.4603 0.0365 -1.0000 -1.0000 4404505 1579549452.60 151.4639 59.9999 32.0000 1.9999 2.0009 420.2181 420.4628 0.0365 -1.0000 -1.0000 4404583 1579549452.70 151.4722 59.9999 32.0000 2.0014 2.0024 420.2165 420.4607 0.0364 -1.0000 -1.0000 4404646 1579549452.80 151.4945 59.9999 32.0000 2.0009 2.0019 420.2424 420.4860 0.0364 -1.0000 -1.0000 4404708 1579549452.90 151.4945 59.9999 32.0000 2.0011 2.0021 420.1893 420.4332 0.0363 -1.0000 -1.0000 4404896 1579549453.00 151.4945 59.9999 32.0000 2.0012 2.0021 420.1744 420.4169 0.0364 -1.0000 -1.0000 4404958 1579549453.10 151.4945 59.9999 32.0000 2.0005 2.0014 420.1729 420.4176 0.0365 -1.0000 -1.0000 4405021 1579549453.20 151.4945 59.9999 32.0000 2.0003 2.0012 420.2654 420.5098 0.0365 -1.0000 -1.0000 4405099 1579549453.30 151.4979 59.9999 32.0000 2.0011 2.0021 420.3083 420.5525 0.0364 -1.0000 -1.0000 4405162 1579549453.40 151.4988 59.9999 32.0000 2.0011 2.0021 420.3092 420.5526 0.0364 -1.0000 -1.0000 4405240 1579549453.50 151.4988 59.9999 32.0000 2.0010 2.0020 420.1993 420.4443 0.0365 -1.0000 -1.0000 4405302 1579549453.60 151.4988 59.9999 32.0000 2.0010 2.0020 420.2323 420.4760 0.0364 -1.0000 -1.0000 4405380 1579549453.70 151.4988 59.9999 32.0000 2.0009 2.0018 420.2524 420.4964 0.0365 -1.0000 -1.0000 4405458 1579549453.80 151.4988 59.9999 32.0000 2.0008 2.0017 420.2691 420.5129 0.0364 -1.0000 -1.0000 4405521 1579549453.90 151.4823 59.9999 32.0000 2.0012 2.0021 420.2356 420.4793 0.0364 -1.0000 -1.0000 4406255 1579549454.00 151.4642 59.9999 32.0000 2.0010 2.0020 420.2438 420.4879 0.0365 -1.0000 -1.0000 4406333 1579549454.10 151.4642 59.9999 32.0000 2.0013 2.0022 420.1705 420.4150 0.0365 -1.0000 -1.0000 4406396 1579549454.20 151.4642 59.9999 32.0000 2.0006 2.0015 420.2186 420.4623 0.0364 -1.0000 -1.0000 4406458 1579549454.30 151.4642 59.9999 32.0000 2.0007 2.0017 420.1512 420.3945 0.0363 -1.0000 -1.0000 4406536 1579549454.40 151.4642 59.9999 32.0000 2.0010 2.0020 420.2674 420.5108 0.0363 -1.0000 -1.0000 4406755 1579549454.50 151.4882 59.9999 32.0000 2.0012 2.0022 420.2651 420.5086 0.0364 -1.0000 -1.0000 4406818 1579549454.60 151.4882 59.9999 32.0000 2.0016 2.0026 420.2471 420.4913 0.0365 -1.0000 -1.0000 4406896 1579549454.70 151.4882 59.9999 32.0000 2.0013 2.0022 420.2065 420.4502 0.0364 -1.0000 -1.0000 4406958 1579549454.80 151.4882 59.9999 32.0000 2.0014 2.0023 420.2016 420.4456 0.0364 -1.0000 -1.0000 4407021 1579549454.90 151.4882 59.9999 32.0000 2.0001 2.0011 420.1838 420.4278 0.0364 -1.0000 -1.0000 4407099 1579549455.00 151.4828 59.9998 32.0000 2.0009 2.0019 420.2744 420.5174 0.0364 -1.0000 -1.0000 4407162 1579549455.10 151.4557 59.9996 32.0000 2.0003 2.0012 420.1990 420.4434 0.0365 -1.0000 -1.0000 4407224 1579549455.20 151.4557 59.9996 32.0000 2.0004 2.0013 420.2145 420.4594 0.0366 -1.0000 -1.0000 4407286 1579549455.30 151.4557 59.9996 32.0000 2.0002 2.0012 420.1568 420.4014 0.0365 -1.0000 -1.0000 4407349 1579549455.40 151.4557 59.9996 32.0000 2.0001 2.0010 420.1709 420.4148 0.0365 -1.0000 -1.0000 4407427 1579549455.50 151.4557 59.9996 32.0000 2.0007 2.0017 420.1375 420.3810 0.0363 -1.0000 -1.0000 4407490 1579549455.60 151.4845 59.9996 32.0000 2.0007 2.0017 420.2095 420.4523 0.0363 -1.0000 -1.0000 4407552 1579549455.70 151.4845 59.9996 32.0000 2.0001 2.0011 420.2684 420.5128 0.0365 -1.0000 -1.0000 4407630 1579549455.80 151.4845 59.9996 32.0000 2.0004 2.0014 420.2152 420.4592 0.0364 -1.0000 -1.0000 4407693 1579549455.90 151.4845 59.9996 32.0000 2.0009 2.0018 420.2096 420.4535 0.0364 -1.0000 -1.0000 4407755 1579549456.00 151.4845 59.9996 32.0000 2.0008 2.0018 420.2758 420.5194 0.0363 -1.0000 -1.0000 4408302 1579549456.10 151.4845 59.9996 32.0000 2.0002 2.0012 420.3096 420.5534 0.0364 -1.0000 -1.0000 4408365 1579549456.20 151.4845 59.9996 32.0000 2.0004 2.0014 420.2988 420.5436 0.0365 -1.0000 -1.0000 4408427 1579549456.30 151.4771 59.9996 32.0000 2.0010 2.0020 420.2504 420.4949 0.0365 -1.0000 -1.0000 4408490 1579549456.40 151.4771 59.9996 32.0000 2.0003 2.0013 420.2533 420.4980 0.0365 -1.0000 -1.0000 4408552 1579549456.50 151.4771 59.9996 32.0000 2.0002 2.0011 420.2588 420.5031 0.0365 -1.0000 -1.0000 4408615 1579549456.60 151.4771 59.9996 32.0000 2.0013 2.0023 420.1955 420.4396 0.0364 -1.0000 -1.0000 4408693 1579549456.70 151.4771 59.9996 32.0000 2.0001 2.0011 420.2098 420.4541 0.0365 -1.0000 -1.0000 4408755 1579549456.80 151.5050 59.9996 32.0000 2.0005 2.0015 420.2023 420.4469 0.0365 -1.0000 -1.0000 4408818 1579549456.90 151.5050 59.9996 32.0000 2.0003 2.0013 420.2420 420.4862 0.0365 -1.0000 -1.0000 4408896 1579549457.00 151.5050 59.9996 32.0000 2.0009 2.0018 420.2973 420.5420 0.0365 -1.0000 -1.0000 4408958 1579549457.10 151.5050 59.9996 32.0000 2.0004 2.0013 420.2064 420.4495 0.0363 -1.0000 -1.0000 4409021 1579549457.20 151.5050 59.9996 32.0000 2.0002 2.0011 420.2679 420.5116 0.0364 -1.0000 -1.0000 4409083 1579549457.30 151.5050 59.9996 32.0000 2.0006 2.0015 420.2685 420.5122 0.0364 -1.0000 -1.0000 4409146 1579549457.40 151.4796 59.9996 32.0000 2.0003 2.0013 420.2903 420.5353 0.0365 -1.0000 -1.0000 4409224 1579549457.50 151.4778 59.9996 32.0000 2.0008 2.0017 420.2320 420.4757 0.0364 -1.0000 -1.0000 4409286 1579549457.60 151.4778 59.9996 32.0000 2.0010 2.0019 420.2638 420.5074 0.0364 -1.0000 -1.0000 4409349 1579549457.70 151.4778 59.9996 32.0000 2.0005 2.0015 420.2434 420.4874 0.0365 -1.0000 -1.0000 4409427 1579549457.80 151.4778 59.9996 32.0000 2.0012 2.0021 420.2617 420.5063 0.0365 -1.0000 -1.0000 4409490 1579549457.90 151.4778 59.9996 32.0000 2.0004 2.0014 420.1375 420.3820 0.0366 -1.0000 -1.0000 4409552 1579549458.00 151.4863 59.9996 32.0000 2.0004 2.0014 420.2272 420.4728 0.0365 -1.0000 -1.0000 4410333 1579549458.10 151.5082 59.9996 32.0000 2.0002 2.0012 420.1882 420.4326 0.0366 -1.0000 -1.0000 4410396 1579549458.20 151.5082 59.9996 32.0000 2.0006 2.0016 420.2331 420.4787 0.0366 -1.0000 -1.0000 4410458 1579549458.30 151.5082 59.9996 32.0000 2.0013 2.0023 420.2305 420.4745 0.0365 -1.0000 -1.0000 4410537 1579549458.40 151.5082 59.9996 32.0000 2.0007 2.0017 420.2251 420.4686 0.0363 -1.0000 -1.0000 4410599 1579549458.50 151.5082 59.9996 32.0000 2.0003 2.0012 420.2134 420.4572 0.0365 -1.0000 -1.0000 4410677 1579549458.60 151.4981 59.9996 32.0000 2.0006 2.0016 420.3433 420.5881 0.0365 -1.0000 -1.0000 4410755 1579549458.70 151.4981 59.9996 32.0000 2.0010 2.0019 420.2385 420.4828 0.0365 -1.0000 -1.0000 4410818 1579549458.80 151.4981 59.9996 32.0000 2.0004 2.0013 420.2161 420.4607 0.0365 -1.0000 -1.0000 4410880 1579549458.90 151.4981 59.9996 32.0000 2.0010 2.0019 420.3255 420.5702 0.0365 -1.0000 -1.0000 4410958 1579549459.00 151.4981 59.9996 32.0000 2.0011 2.0020 420.2353 420.4792 0.0364 -1.0000 -1.0000 4411005 1579549459.10 151.4963 59.9996 32.0000 2.0010 2.0020 420.1956 420.4392 0.0364 -1.0000 -1.0000 4411068 1579549459.20 151.4944 59.9996 32.0000 2.0004 2.0014 420.2043 420.4484 0.0364 -1.0000 -1.0000 4411146 1579549459.30 151.4944 59.9996 32.0000 2.0006 2.0016 420.1445 420.3880 0.0364 -1.0000 -1.0000 4411224 1579549459.40 151.4944 59.9996 32.0000 2.0008 2.0018 420.2149 420.4591 0.0365 -1.0000 -1.0000 4411302 1579549459.50 151.4944 59.9996 32.0000 2.0011 2.0020 420.2348 420.4784 0.0364 -1.0000 -1.0000 4411365 1579549459.60 151.4953 59.9996 32.0000 2.0006 2.0015 420.2562 420.4997 0.0364 -1.0000 -1.0000 4411427 1579549459.70 151.5191 59.9994 32.0000 2.0008 2.0018 420.2539 420.4977 0.0364 -1.0000 -1.0000 4411505 1579549459.80 151.5191 59.9994 32.0000 2.0017 2.0027 420.3198 420.5635 0.0364 -1.0000 -1.0000 4411568 1579549459.90 151.5191 59.9994 32.0000 2.0004 2.0014 420.1878 420.4323 0.0365 -1.0000 -1.0000 4411630 1579549460.00 151.5191 59.9994 32.0000 2.0007 2.0016 420.2286 420.4728 0.0365 -1.0000 -1.0000 4411693 1579549460.10 151.5191 59.9994 32.0000 2.0005 2.0014 420.2318 420.4771 0.0366 -1.0000 -1.0000 4411880 1579549460.20 151.5191 59.9994 32.0000 2.0008 2.0017 420.2216 420.4660 0.0365 -1.0000 -1.0000 4411943 1579549460.30 151.5257 59.9994 32.0000 2.0014 2.0023 420.2423 420.4865 0.0365 -1.0000 -1.0000 4412005 1579549460.40 151.5265 59.9994 32.0000 2.0011 2.0021 420.3314 420.5755 0.0364 -1.0000 -1.0000 4412068 1579549460.50 151.5265 59.9994 32.0000 2.0011 2.0020 420.2575 420.5021 0.0366 -1.0000 -1.0000 4412146 1579549460.60 151.5265 59.9994 32.0000 2.0007 2.0017 420.2650 420.5090 0.0364 -1.0000 -1.0000 4412380 1579549460.70 151.5265 59.9994 32.0000 2.0010 2.0019 420.2653 420.5101 0.0366 -1.0000 -1.0000 4412443 1579549460.80 151.5265 59.9994 32.0000 2.0006 2.0016 420.2178 420.4624 0.0365 -1.0000 -1.0000 4412505 1579549460.90 151.5265 59.9994 32.0000 2.0001 2.0011 420.2313 420.4753 0.0365 -1.0000 -1.0000 4412583 1579549461.00 151.5237 59.9994 32.0000 2.0008 2.0018 420.1652 420.4103 0.0365 -1.0000 -1.0000 4412646 1579549461.10 151.4447 59.9994 32.0000 2.0010 2.0020 420.2551 420.4989 0.0365 -1.0000 -1.0000 4412880 1579549461.20 151.4447 59.9994 32.0000 2.0005 2.0014 420.2254 420.4700 0.0365 -1.0000 -1.0000 4412943 1579549461.30 151.4447 59.9994 32.0000 2.0002 2.0011 420.2224 420.4674 0.0365 -1.0000 -1.0000 4413005 1579549461.40 151.4447 59.9994 32.0000 1.9998 2.0008 420.1745 420.4182 0.0364 -1.0000 -1.0000 4413083 1579549461.50 151.4447 59.9994 32.0000 2.0004 2.0014 420.1820 420.4258 0.0364 -1.0000 -1.0000 4413146 1579549461.60 151.5145 59.9994 32.0000 2.0004 2.0014 420.2478 420.4913 0.0364 -1.0000 -1.0000 4413365 1579549461.70 151.5145 59.9994 32.0000 2.0005 2.0014 420.2060 420.4508 0.0365 -1.0000 -1.0000 4413443 1579549461.80 151.5145 59.9994 32.0000 2.0004 2.0014 420.1726 420.4179 0.0367 -1.0000 -1.0000 4413505 1579549461.90 151.5145 59.9994 32.0000 2.0008 2.0018 420.2137 420.4580 0.0365 -1.0000 -1.0000 4413568 1579549462.00 151.5145 59.9994 32.0000 2.0015 2.0024 420.2718 420.5167 0.0365 -1.0000 -1.0000 4413646 1579549462.10 151.5136 59.9994 32.0000 2.0009 2.0018 420.2532 420.4973 0.0365 -1.0000 -1.0000 4414146 1579549462.20 151.4886 59.9994 32.0000 2.0002 2.0011 420.2669 420.5102 0.0364 -1.0000 -1.0000 4414208 1579549462.30 151.4886 59.9994 32.0000 2.0007 2.0017 420.1873 420.4322 0.0365 -1.0000 -1.0000 4414286 1579549462.40 151.4886 59.9994 32.0000 2.0003 2.0013 420.1951 420.4389 0.0364 -1.0000 -1.0000 4414349 1579549462.50 151.4886 59.9994 32.0000 2.0004 2.0014 420.2200 420.4651 0.0366 -1.0000 -1.0000 4414411 1579549462.60 151.4886 59.9994 32.0000 2.0013 2.0022 420.2360 420.4806 0.0365 -1.0000 -1.0000 4414490 1579549462.70 151.5049 59.9994 32.0000 2.0009 2.0019 420.2279 420.4723 0.0365 -1.0000 -1.0000 4414552 1579549462.80 151.5049 59.9994 32.0000 2.0008 2.0017 420.2344 420.4793 0.0366 -1.0000 -1.0000 4414615 1579549462.90 151.5049 59.9994 32.0000 2.0003 2.0013 420.1768 420.4211 0.0364 -1.0000 -1.0000 4414677 1579549463.00 151.5049 59.9994 32.0000 2.0009 2.0019 420.1831 420.4268 0.0365 -1.0000 -1.0000 4414755 1579549463.10 151.5049 59.9994 32.0000 2.0004 2.0014 420.2601 420.5053 0.0365 -1.0000 -1.0000 4414818 1579549463.20 151.5004 59.9994 32.0000 2.0011 2.0020 420.1003 420.3437 0.0365 -1.0000 -1.0000 4414880 1579549463.30 151.4987 59.9994 32.0000 2.0019 2.0029 420.2294 420.4737 0.0364 -1.0000 -1.0000 4414943 1579549463.40 151.4987 59.9994 32.0000 2.0012 2.0021 420.2218 420.4654 0.0364 -1.0000 -1.0000 4415021 1579549463.50 151.4987 59.9994 32.0000 2.0002 2.0012 420.2686 420.5125 0.0365 -1.0000 -1.0000 4415083 1579549463.60 151.4987 59.9994 32.0000 2.0004 2.0013 420.1975 420.4402 0.0362 -1.0000 -1.0000 4415146 1579549463.70 151.4984 59.9994 32.0000 2.0006 2.0016 420.2122 420.4561 0.0364 -1.0000 -1.0000 4415240 1579549463.80 151.4837 59.9994 32.0000 2.0009 2.0019 420.2361 420.4799 0.0365 -1.0000 -1.0000 4415302 1579549463.90 151.4837 59.9994 32.0000 2.0009 2.0018 420.2245 420.4699 0.0367 -1.0000 -1.0000 4415365 1579549464.00 151.4837 59.9994 32.0000 2.0007 2.0016 420.2137 420.4576 0.0364 -1.0000 -1.0000 4415443 1579549464.10 151.4837 59.9994 32.0000 2.0013 2.0023 420.1696 420.4136 0.0364 -1.0000 -1.0000 4415505 1579549464.20 151.4837 59.9994 32.0000 2.0007 2.0017 420.1945 420.4383 0.0364 -1.0000 -1.0000 4415693 1579549464.30 151.4838 59.9994 32.0000 2.0002 2.0012 420.1665 420.4103 0.0364 -1.0000 -1.0000 4415771 1579549464.40 151.5258 59.9994 32.0000 2.0003 2.0013 420.2271 420.4710 0.0364 -1.0000 -1.0000 4415833 1579549464.50 151.5258 59.9994 32.0000 2.0010 2.0019 420.2588 420.5023 0.0364 -1.0000 -1.0000 4415896 1579549464.60 151.5258 59.9994 32.0000 2.0008 2.0018 420.2093 420.4524 0.0363 -1.0000 -1.0000 4415974 1579549464.70 151.5258 59.9994 32.0000 2.0013 2.0022 420.2394 420.4832 0.0364 -1.0000 -1.0000 4416255 1579549464.80 151.5258 59.9994 32.0000 2.0003 2.0013 420.3043 420.5476 0.0363 -1.0000 -1.0000 4416318 1579549464.90 151.4823 59.9999 32.0000 2.0004 2.0014 420.2022 420.4456 0.0364 -1.0000 -1.0000 4416396 1579549465.00 151.4823 59.9999 32.0000 2.0003 2.0013 420.2368 420.4808 0.0365 -1.0000 -1.0000 4416458 1579549465.10 151.4823 59.9999 32.0000 2.0005 2.0014 420.2707 420.5153 0.0365 -1.0000 -1.0000 4416521 1579549465.20 151.4823 59.9999 32.0000 2.0007 2.0017 420.3212 420.5653 0.0365 -1.0000 -1.0000 4417459 1579549465.30 151.4823 59.9999 32.0000 2.0011 2.0021 420.2531 420.4980 0.0365 -1.0000 -1.0000 4417521 1579549465.40 151.4900 59.9999 32.0000 2.0009 2.0019 420.2823 420.5265 0.0364 -1.0000 -1.0000 4417583 1579549465.50 151.5269 59.9999 32.0000 2.0004 2.0013 420.2322 420.4758 0.0364 -1.0000 -1.0000 4417646 1579549465.60 151.5269 59.9999 32.0000 2.0002 2.0012 420.2110 420.4551 0.0365 -1.0000 -1.0000 4417708 1579549465.70 151.5269 59.9999 32.0000 2.0011 2.0020 420.2204 420.4636 0.0363 -1.0000 -1.0000 4417787 1579549465.80 151.5269 59.9999 32.0000 2.0015 2.0025 420.2499 420.4943 0.0365 -1.0000 -1.0000 4417849 1579549465.90 151.5269 59.9999 32.0000 2.0010 2.0020 420.2762 420.5208 0.0365 -1.0000 -1.0000 4417911 1579549466.00 151.5647 59.9999 32.0000 2.0007 2.0016 420.3238 420.5686 0.0366 -1.0000 -1.0000 4417990 1579549466.10 151.5647 59.9999 32.0000 2.0009 2.0018 420.2167 420.4620 0.0366 -1.0000 -1.0000 4418052 1579549466.20 151.5647 59.9999 32.0000 2.0012 2.0022 420.2094 420.4534 0.0364 -1.0000 -1.0000 4418115 1579549466.30 151.5647 59.9999 32.0000 2.0012 2.0021 420.2509 420.4947 0.0364 -1.0000 -1.0000 4418177 1579549466.40 151.5647 59.9999 32.0000 2.0010 2.0019 420.1800 420.4239 0.0364 -1.0000 -1.0000 4418240 1579549466.50 151.5409 59.9999 32.0000 2.0007 2.0017 420.2486 420.4926 0.0365 -1.0000 -1.0000 4418318 1579549466.60 151.5360 59.9999 32.0000 2.0008 2.0017 420.2943 420.5385 0.0365 -1.0000 -1.0000 4418380 1579549466.70 151.5360 59.9999 32.0000 2.0004 2.0013 420.2539 420.4990 0.0365 -1.0000 -1.0000 4418458 1579549466.80 151.5360 59.9999 32.0000 2.0012 2.0022 420.1795 420.4237 0.0365 -1.0000 -1.0000 4418693 1579549466.90 151.5360 59.9999 32.0000 2.0010 2.0019 420.2346 420.4783 0.0364 -1.0000 -1.0000 4418755 1579549467.00 151.5360 59.9999 32.0000 2.0006 2.0015 420.2275 420.4713 0.0364 -1.0000 -1.0000 4418818 1579549467.10 151.5455 59.9999 32.0000 2.0014 2.0024 420.2418 420.4865 0.0366 -1.0000 -1.0000 4418880 1579549467.20 151.5455 59.9999 32.0000 2.0009 2.0019 420.2481 420.4920 0.0364 -1.0000 -1.0000 4418958 1579549467.30 151.5455 59.9999 32.0000 2.0010 2.0020 420.2199 420.4638 0.0364 -1.0000 -1.0000 4419505 1579549467.40 151.5455 59.9999 32.0000 2.0012 2.0021 420.2052 420.4481 0.0362 -1.0000 -1.0000 4419583 1579549467.50 151.5455 59.9999 32.0000 2.0011 2.0020 420.2591 420.5032 0.0365 -1.0000 -1.0000 4419646 1579549467.60 151.5217 59.9999 32.0000 2.0004 2.0014 420.1876 420.4323 0.0365 -1.0000 -1.0000 4419708 1579549467.70 151.5202 59.9999 32.0000 2.0008 2.0017 420.2171 420.4615 0.0365 -1.0000 -1.0000 4419787 1579549467.80 151.5202 59.9999 32.0000 2.0007 2.0016 420.2933 420.5386 0.0366 -1.0000 -1.0000 4419880 1579549467.90 151.5202 59.9999 32.0000 2.0000 2.0010 420.2119 420.4557 0.0364 -1.0000 -1.0000 4419943 1579549468.00 151.5202 59.9999 32.0000 2.0006 2.0016 420.1752 420.4191 0.0365 -1.0000 -1.0000 4420021 1579549468.10 151.5202 59.9999 32.0000 2.0012 2.0022 420.2601 420.5046 0.0365 -1.0000 -1.0000 4420083 1579549468.20 151.5217 59.9999 32.0000 2.0006 2.0016 420.2715 420.5152 0.0364 -1.0000 -1.0000 4420146 1579549468.30 151.5242 59.9999 32.0000 2.0002 2.0012 420.2458 420.4897 0.0365 -1.0000 -1.0000 4420443 1579549468.40 151.5242 59.9999 32.0000 2.0009 2.0019 420.1949 420.4403 0.0366 -1.0000 -1.0000 4420505 1579549468.50 151.5242 59.9999 32.0000 2.0019 2.0028 420.1653 420.4101 0.0365 -1.0000 -1.0000 4420568 1579549468.60 151.5242 59.9999 32.0000 2.0010 2.0020 420.2325 420.4765 0.0364 -1.0000 -1.0000 4420662 1579549468.70 151.5242 59.9999 32.0000 2.0007 2.0016 420.2331 420.4755 0.0362 -1.0000 -1.0000 4420724 1579549468.80 151.5250 59.9999 32.0000 2.0014 2.0023 420.2507 420.4947 0.0364 -1.0000 -1.0000 4420786 1579549468.90 151.5251 59.9999 32.0000 2.0008 2.0018 420.2663 420.5106 0.0365 -1.0000 -1.0000 4420849 1579549469.00 151.5251 59.9999 32.0000 2.0006 2.0016 420.2045 420.4480 0.0364 -1.0000 -1.0000 4420911 1579549469.10 151.5251 59.9999 32.0000 2.0003 2.0013 420.2481 420.4921 0.0365 -1.0000 -1.0000 4420974 1579549469.20 151.5251 59.9999 32.0000 2.0008 2.0018 420.2442 420.4885 0.0365 -1.0000 -1.0000 4421052 1579549469.30 151.5193 59.9999 32.0000 2.0006 2.0015 420.2574 420.5006 0.0364 -1.0000 -1.0000 4421115 1579549469.40 151.4978 59.9999 32.0000 2.0007 2.0017 420.1974 420.4425 0.0365 -1.0000 -1.0000 4421193 1579549469.50 151.4978 59.9999 32.0000 2.0013 2.0022 420.2821 420.5265 0.0365 -1.0000 -1.0000 4421255 1579549469.60 151.4978 59.9999 32.0000 2.0005 2.0015 420.2187 420.4627 0.0365 -1.0000 -1.0000 4421318 1579549469.70 151.4978 59.9999 32.0000 2.0001 2.0011 420.2467 420.4918 0.0365 -1.0000 -1.0000 4421396 1579549469.80 151.4978 59.9999 32.0000 2.0001 2.0010 420.2140 420.4579 0.0364 -1.0000 -1.0000 4421459 1579549469.90 151.5004 60.0001 32.0000 2.0003 2.0013 420.2572 420.5019 0.0365 -1.0000 -1.0000 4421521 1579549470.00 151.5004 60.0001 32.0000 2.0014 2.0024 420.2264 420.4712 0.0366 -1.0000 -1.0000 4421583 1579549470.10 151.5004 60.0001 32.0000 2.0010 2.0019 420.2247 420.4694 0.0365 -1.0000 -1.0000 4421646 1579549470.20 151.5004 60.0001 32.0000 2.0002 2.0012 420.2470 420.4921 0.0366 -1.0000 -1.0000 4421708 1579549470.30 151.5004 60.0001 32.0000 1.9997 2.0007 420.2937 420.5378 0.0364 -1.0000 -1.0000 4421787 1579549470.40 151.5004 60.0001 32.0000 1.9997 2.0007 420.1646 420.4098 0.0366 -1.0000 -1.0000 4422255 1579549470.50 151.5004 60.0001 32.0000 1.9996 2.0005 420.1589 420.4031 0.0364 -1.0000 -1.0000 4422318 1579549470.60 151.4507 60.0001 32.0000 2.0007 2.0016 420.2577 420.5015 0.0365 -1.0000 -1.0000 4422396 1579549470.70 151.4497 60.0001 32.0000 2.0003 2.0013 420.2549 420.4977 0.0363 -1.0000 -1.0000 4422458 1579549470.80 151.4497 60.0001 32.0000 2.0001 2.0011 420.2327 420.4765 0.0365 -1.0000 -1.0000 4422521 1579549470.90 151.4497 60.0001 32.0000 2.0004 2.0013 420.2432 420.4875 0.0364 -1.0000 -1.0000 4422662 1579549471.00 151.4497 60.0001 32.0000 2.0001 2.0011 420.2131 420.4583 0.0366 -1.0000 -1.0000 4422724 1579549471.10 151.4683 60.0001 32.0000 1.9999 2.0009 420.2445 420.4884 0.0365 -1.0000 -1.0000 4422786 1579549471.20 151.5040 60.0001 32.0000 2.0003 2.0013 420.1931 420.4383 0.0366 -1.0000 -1.0000 4422865 1579549471.30 151.5040 60.0001 32.0000 2.0001 2.0011 420.2150 420.4598 0.0366 -1.0000 -1.0000 4422927 1579549471.40 151.5040 60.0001 32.0000 2.0010 2.0019 420.2426 420.4872 0.0365 -1.0000 -1.0000 4422990 1579549471.50 151.5040 60.0001 32.0000 2.0001 2.0011 420.2132 420.4579 0.0365 -1.0000 -1.0000 4423052 1579549471.60 151.5040 60.0001 32.0000 2.0002 2.0011 420.2498 420.4935 0.0364 -1.0000 -1.0000 4423115 1579549471.70 151.4820 60.0001 32.0000 2.0011 2.0021 420.2691 420.5143 0.0366 -1.0000 -1.0000 4423193 1579549471.80 151.4820 60.0001 32.0000 2.0012 2.0021 420.2068 420.4508 0.0364 -1.0000 -1.0000 4423255 1579549471.90 151.4820 60.0001 32.0000 2.0004 2.0014 420.2043 420.4478 0.0364 -1.0000 -1.0000 4423318 1579549472.00 151.4820 60.0001 32.0000 2.0002 2.0012 420.2652 420.5101 0.0366 -1.0000 -1.0000 4423927 1579549472.10 151.4820 60.0001 32.0000 2.0001 2.0010 420.2477 420.4930 0.0366 -1.0000 -1.0000 4423990 1579549472.20 151.4800 60.0001 32.0000 2.0004 2.0014 420.2727 420.5175 0.0365 -1.0000 -1.0000 4424052 1579549472.30 151.4786 60.0001 32.0000 2.0007 2.0017 420.1892 420.4340 0.0365 -1.0000 -1.0000 4424130 1579549472.40 151.4786 60.0001 32.0000 2.0012 2.0021 420.2355 420.4800 0.0365 -1.0000 -1.0000 4424193 1579549472.50 151.4786 60.0001 32.0000 2.0012 2.0022 420.3127 420.5581 0.0366 -1.0000 -1.0000 4424255 1579549472.60 151.4786 60.0001 32.0000 2.0008 2.0018 420.1411 420.3852 0.0365 -1.0000 -1.0000 4424333 1579549472.70 151.4786 60.0001 32.0000 2.0012 2.0021 420.2559 420.5007 0.0365 -1.0000 -1.0000 4424396 1579549472.80 151.5090 60.0001 32.0000 2.0006 2.0016 420.1925 420.4374 0.0366 -1.0000 -1.0000 4424458 1579549472.90 151.5185 60.0001 32.0000 2.0005 2.0015 420.2605 420.5054 0.0366 -1.0000 -1.0000 4424521 1579549473.00 151.5185 60.0001 32.0000 2.0007 2.0017 420.2354 420.4806 0.0366 -1.0000 -1.0000 4424708 1579549473.10 151.5185 60.0001 32.0000 2.0014 2.0024 420.1855 420.4299 0.0365 -1.0000 -1.0000 4424771 1579549473.20 151.5185 60.0001 32.0000 2.0013 2.0023 420.2105 420.4557 0.0366 -1.0000 -1.0000 4424833 1579549473.30 151.5185 60.0001 32.0000 2.0002 2.0012 420.2401 420.4852 0.0366 -1.0000 -1.0000 4424896 1579549473.40 151.4924 60.0001 32.0000 2.0005 2.0015 420.1717 420.4162 0.0365 -1.0000 -1.0000 4424974 1579549473.50 151.4924 60.0001 32.0000 2.0005 2.0015 420.2482 420.4914 0.0364 -1.0000 -1.0000 4425162 1579549473.60 151.4924 60.0001 32.0000 2.0005 2.0014 420.2100 420.4550 0.0367 -1.0000 -1.0000 4425224 1579549473.70 151.4924 60.0001 32.0000 2.0004 2.0014 420.2465 420.4917 0.0366 -1.0000 -1.0000 4425302 1579549473.80 151.4924 60.0001 32.0000 2.0009 2.0019 420.2077 420.4525 0.0365 -1.0000 -1.0000 4425365 1579549473.90 151.4906 60.0001 32.0000 2.0004 2.0013 420.2402 420.4843 0.0364 -1.0000 -1.0000 4425427 1579549474.00 151.4904 60.0001 32.0000 2.0010 2.0020 420.2624 420.5070 0.0366 -1.0000 -1.0000 4425662 1579549474.10 151.4904 60.0001 32.0000 2.0009 2.0019 420.2250 420.4700 0.0365 -1.0000 -1.0000 4425724 1579549474.20 151.4904 60.0001 32.0000 2.0004 2.0014 420.2576 420.5018 0.0365 -1.0000 -1.0000 4425787 1579549474.30 151.4904 60.0001 32.0000 2.0004 2.0014 420.2562 420.5012 0.0366 -1.0000 -1.0000 4425865 1579549474.40 151.4904 60.0001 32.0000 2.0004 2.0014 420.2019 420.4466 0.0366 -1.0000 -1.0000 4425927 1579549474.50 151.5129 60.0001 32.0000 2.0002 2.0012 420.2081 420.4533 0.0366 -1.0000 -1.0000 4426708 1579549474.60 151.5129 60.0001 32.0000 2.0007 2.0016 420.2879 420.5330 0.0366 -1.0000 -1.0000 4426786 1579549474.70 151.5129 60.0001 32.0000 2.0006 2.0016 420.3094 420.5548 0.0367 -1.0000 -1.0000 4426849 1579549474.80 151.5129 60.0001 32.0000 2.0006 2.0016 420.2769 420.5222 0.0366 -1.0000 -1.0000 4426911 1579549474.90 151.5129 60.0001 32.0000 2.0007 2.0017 420.1707 420.4148 0.0365 -1.0000 -1.0000 4426990 1579549475.00 151.4978 60.0010 32.0000 2.0002 2.0012 420.2168 420.4615 0.0366 -1.0000 -1.0000 4427052 1579549475.10 151.4978 60.0010 32.0000 2.0005 2.0015 420.2341 420.4798 0.0367 -1.0000 -1.0000 4427115 1579549475.20 151.4978 60.0010 32.0000 2.0005 2.0015 420.2276 420.4743 0.0368 -1.0000 -1.0000 4427177 1579549475.30 151.4978 60.0010 32.0000 2.0005 2.0015 420.2169 420.4621 0.0366 -1.0000 -1.0000 4427240 1579549475.40 151.4978 60.0010 32.0000 2.0004 2.0014 420.2469 420.4917 0.0366 -1.0000 -1.0000 4427318 1579549475.50 151.4978 60.0010 32.0000 2.0007 2.0016 420.1605 420.4060 0.0367 -1.0000 -1.0000 4427380 1579549475.60 151.5218 60.0010 32.0000 2.0017 2.0026 420.1895 420.4358 0.0368 -1.0000 -1.0000 4427662 1579549475.70 151.5218 60.0010 32.0000 2.0012 2.0022 420.2387 420.4848 0.0367 -1.0000 -1.0000 4427740 1579549475.80 151.5218 60.0010 32.0000 2.0002 2.0012 420.2621 420.5079 0.0367 -1.0000 -1.0000 4427802 1579549475.90 151.5218 60.0010 32.0000 2.0003 2.0013 420.1639 420.4096 0.0367 -1.0000 -1.0000 4427865 1579549476.00 151.5218 60.0010 32.0000 2.0005 2.0014 420.2412 420.4872 0.0367 -1.0000 -1.0000 4427927 1579549476.10 151.5261 60.0010 32.0000 2.0004 2.0013 420.1968 420.4416 0.0366 -1.0000 -1.0000 4427990 1579549476.20 151.5304 60.0010 32.0000 2.0004 2.0014 420.2223 420.4682 0.0368 -1.0000 -1.0000 4428052 1579549476.30 151.5304 60.0010 32.0000 2.0008 2.0018 420.2646 420.5099 0.0366 -1.0000 -1.0000 4428130 1579549476.40 151.5304 60.0010 32.0000 2.0005 2.0015 420.1774 420.4228 0.0367 -1.0000 -1.0000 4428193 1579549476.50 151.5304 60.0010 32.0000 1.9999 2.0009 420.2514 420.4976 0.0367 -1.0000 -1.0000 4428255 1579549476.60 151.5304 60.0010 32.0000 2.0001 2.0011 420.1850 420.4319 0.0369 -1.0000 -1.0000 4428333 1579549476.70 151.5254 60.0010 32.0000 2.0000 2.0009 420.2090 420.4556 0.0369 -1.0000 -1.0000 4428396 1579549476.80 151.5254 60.0010 32.0000 2.0010 2.0020 420.2463 420.4938 0.0369 -1.0000 -1.0000 4428458 1579549476.90 151.5254 60.0010 32.0000 2.0007 2.0017 420.2195 420.4650 0.0366 -1.0000 -1.0000 4428536 1579549477.00 151.5254 60.0010 32.0000 2.0011 2.0021 420.2404 420.4875 0.0369 -1.0000 -1.0000 4428599 1579549477.10 151.5254 60.0010 32.0000 2.0007 2.0017 420.2525 420.4988 0.0368 -1.0000 -1.0000 4428911 1579549477.20 151.4887 60.0010 32.0000 2.0003 2.0012 420.1755 420.4216 0.0368 -1.0000 -1.0000 4428990 1579549477.30 151.4841 60.0010 32.0000 2.0004 2.0014 420.1885 420.4355 0.0369 -1.0000 -1.0000 4429052 1579549477.40 151.4841 60.0010 32.0000 2.0003 2.0012 420.2824 420.5293 0.0368 -1.0000 -1.0000 4429130 1579549477.50 151.4841 60.0010 32.0000 2.0005 2.0015 420.1922 420.4387 0.0368 -1.0000 -1.0000 4429193 1579549477.60 151.4841 60.0010 32.0000 2.0003 2.0013 420.1676 420.4135 0.0367 -1.0000 -1.0000 4429255 1579549477.70 151.4841 60.0010 32.0000 2.0006 2.0016 420.1675 420.4132 0.0366 -1.0000 -1.0000 4429333 1579549477.80 151.4841 60.0010 32.0000 2.0010 2.0019 420.2241 420.4711 0.0369 -1.0000 -1.0000 4429396 1579549477.90 151.4881 60.0010 32.0000 2.0006 2.0016 420.2173 420.4637 0.0369 -1.0000 -1.0000 4429459 1579549478.00 151.4881 60.0010 32.0000 2.0002 2.0012 420.1665 420.4138 0.0369 -1.0000 -1.0000 4429537 1579549478.10 151.4881 60.0010 32.0000 2.0010 2.0020 420.2282 420.4742 0.0368 -1.0000 -1.0000 4429771 1579549478.20 151.4881 60.0010 32.0000 2.0010 2.0019 420.2414 420.4877 0.0368 -1.0000 -1.0000 4429833 1579549478.30 151.4881 60.0010 32.0000 2.0008 2.0018 420.2371 420.4833 0.0368 -1.0000 -1.0000 4429896 1579549478.40 151.4927 60.0010 32.0000 2.0007 2.0017 420.1434 420.3898 0.0368 -1.0000 -1.0000 4429959 1579549478.50 151.4954 60.0010 32.0000 2.0004 2.0014 420.2598 420.5068 0.0369 -1.0000 -1.0000 4430021 1579549478.60 151.4954 60.0010 32.0000 2.0004 2.0014 420.2275 420.4743 0.0368 -1.0000 -1.0000 4430271 1579549478.70 151.4954 60.0010 32.0000 2.0004 2.0014 420.2144 420.4623 0.0370 -1.0000 -1.0000 4430333 1579549478.80 151.4954 60.0010 32.0000 2.0005 2.0015 420.2090 420.4553 0.0367 -1.0000 -1.0000 4430396 1579549478.90 151.4873 60.0010 32.0000 2.0010 2.0019 420.2642 420.5104 0.0368 -1.0000 -1.0000 4430474 1579549479.00 151.4678 60.0010 32.0000 2.0003 2.0012 420.2497 420.4953 0.0367 -1.0000 -1.0000 4430536 1579549479.10 151.4678 60.0010 32.0000 2.0001 2.0010 420.2497 420.4963 0.0368 -1.0000 -1.0000 4430599 1579549479.20 151.4678 60.0010 32.0000 2.0008 2.0018 420.1919 420.4379 0.0367 -1.0000 -1.0000 4431443 1579549479.30 151.4678 60.0010 32.0000 2.0007 2.0017 420.2596 420.5059 0.0368 -1.0000 -1.0000 4431505 1579549479.40 151.4678 60.0010 32.0000 2.0008 2.0018 420.2227 420.4696 0.0369 -1.0000 -1.0000 4431568 1579549479.50 151.4674 60.0010 32.0000 2.0000 2.0009 420.2548 420.5014 0.0368 -1.0000 -1.0000 4431646 1579549479.60 151.4674 60.0010 32.0000 2.0005 2.0014 420.2057 420.4523 0.0368 -1.0000 -1.0000 4431693 1579549479.70 151.4674 60.0010 32.0000 2.0004 2.0014 420.2047 420.4511 0.0368 -1.0000 -1.0000 4431771 1579549479.80 151.4674 60.0010 32.0000 2.0003 2.0012 420.1803 420.4267 0.0368 -1.0000 -1.0000 4431833 1579549479.90 151.4674 60.0010 32.0000 2.0007 2.0016 420.2797 420.5265 0.0369 -1.0000 -1.0000 4431896 1579549480.00 151.5252 60.0015 32.0000 2.0010 2.0019 420.1777 420.4239 0.0368 -1.0000 -1.0000 4431974 1579549480.10 151.5378 60.0016 32.0000 2.0008 2.0018 420.2312 420.4779 0.0368 -1.0000 -1.0000 4432037 1579549480.20 151.5378 60.0016 32.0000 2.0009 2.0019 420.1922 420.4381 0.0367 -1.0000 -1.0000 4432099 1579549480.30 151.5378 60.0016 32.0000 2.0006 2.0016 420.2776 420.5238 0.0369 -1.0000 -1.0000 4432177 1579549480.40 151.5378 60.0016 32.0000 2.0013 2.0023 420.2047 420.4523 0.0369 -1.0000 -1.0000 4432240 1579549480.50 151.5378 60.0016 32.0000 2.0009 2.0019 420.2250 420.4721 0.0369 -1.0000 -1.0000 4432302 1579549480.60 151.5378 60.0016 32.0000 2.0007 2.0016 420.1879 420.4340 0.0367 -1.0000 -1.0000 4432365 1579549480.70 151.4978 60.0016 32.0000 2.0003 2.0013 420.2297 420.4752 0.0366 -1.0000 -1.0000 4432505 1579549480.80 151.4978 60.0016 32.0000 2.0004 2.0014 420.2199 420.4663 0.0368 -1.0000 -1.0000 4432568 1579549480.90 151.4978 60.0016 32.0000 2.0010 2.0020 420.1794 420.4261 0.0369 -1.0000 -1.0000 4432646 1579549481.00 151.4978 60.0016 32.0000 2.0004 2.0013 420.2197 420.4664 0.0368 -1.0000 -1.0000 4432708 1579549481.10 151.4978 60.0016 32.0000 2.0008 2.0017 420.1996 420.4455 0.0367 -1.0000 -1.0000 4432771 1579549481.20 151.5090 60.0016 32.0000 2.0008 2.0018 420.1527 420.3986 0.0368 -1.0000 -1.0000 4432896 1579549481.30 151.5114 60.0016 32.0000 2.0011 2.0020 420.2630 420.5097 0.0368 -1.0000 -1.0000 4432958 1579549481.40 151.5114 60.0016 32.0000 2.0003 2.0013 420.2821 420.5289 0.0369 -1.0000 -1.0000 4433037 1579549481.50 151.5114 60.0016 32.0000 2.0008 2.0018 420.2286 420.4752 0.0368 -1.0000 -1.0000 4433099 1579549481.60 151.5114 60.0016 32.0000 2.0008 2.0018 420.2584 420.5049 0.0368 -1.0000 -1.0000 4433162 1579549481.70 151.5114 60.0016 32.0000 2.0005 2.0015 420.2569 420.5030 0.0368 -1.0000 -1.0000 4433396 1579549481.80 151.4929 60.0016 32.0000 2.0005 2.0015 420.2469 420.4936 0.0368 -1.0000 -1.0000 4433459 1579549481.90 151.4929 60.0016 32.0000 2.0009 2.0019 420.2572 420.5031 0.0367 -1.0000 -1.0000 4433521 1579549482.00 151.4929 60.0016 32.0000 2.0008 2.0017 420.1656 420.4116 0.0367 -1.0000 -1.0000 4433599 1579549482.10 151.4929 60.0016 32.0000 2.0009 2.0019 420.1864 420.4324 0.0368 -1.0000 -1.0000 4433662 1579549482.20 151.4929 60.0016 32.0000 2.0004 2.0013 420.2448 420.4913 0.0368 -1.0000 -1.0000 4433724 1579549482.30 151.5004 60.0016 32.0000 2.0004 2.0013 420.2675 420.5139 0.0368 -1.0000 -1.0000 4433802 1579549482.40 151.5026 60.0016 32.0000 2.0009 2.0019 420.2119 420.4582 0.0368 -1.0000 -1.0000 4433865 1579549482.50 151.5026 60.0016 32.0000 2.0004 2.0014 420.2833 420.5299 0.0368 -1.0000 -1.0000 4433927 1579549482.60 151.5026 60.0016 32.0000 2.0004 2.0013 420.2329 420.4802 0.0369 -1.0000 -1.0000 4433990 1579549482.70 151.5026 60.0016 32.0000 2.0006 2.0016 420.2426 420.4888 0.0368 -1.0000 -1.0000 4434724 1579549482.80 151.5029 60.0016 32.0000 1.9999 2.0009 420.1963 420.4431 0.0369 -1.0000 -1.0000 4434786 1579549482.90 151.5341 60.0016 32.0000 2.0002 2.0011 420.1894 420.4354 0.0368 -1.0000 -1.0000 4434865 1579549483.00 151.5341 60.0016 32.0000 2.0016 2.0025 420.3183 420.5651 0.0368 -1.0000 -1.0000 4434927 1579549483.10 151.5341 60.0016 32.0000 2.0010 2.0019 420.2810 420.5276 0.0368 -1.0000 -1.0000 4434990 1579549483.20 151.5341 60.0016 32.0000 2.0007 2.0017 420.2067 420.4531 0.0368 -1.0000 -1.0000 4435068 1579549483.30 151.5341 60.0016 32.0000 2.0004 2.0014 420.1749 420.4211 0.0368 -1.0000 -1.0000 4435130 1579549483.40 151.4843 60.0016 32.0000 1.9998 2.0008 420.1497 420.3967 0.0369 -1.0000 -1.0000 4435193 1579549483.50 151.4843 60.0016 32.0000 2.0002 2.0012 420.2440 420.4894 0.0366 -1.0000 -1.0000 4435255 1579549483.60 151.4843 60.0016 32.0000 2.0004 2.0014 420.2223 420.4673 0.0366 -1.0000 -1.0000 4435318 1579549483.70 151.4843 60.0016 32.0000 2.0008 2.0018 420.2646 420.5107 0.0368 -1.0000 -1.0000 4435411 1579549483.80 151.4843 60.0016 32.0000 2.0007 2.0017 420.1965 420.4429 0.0367 -1.0000 -1.0000 4435474 1579549483.90 151.4922 60.0016 32.0000 2.0002 2.0012 420.2080 420.4541 0.0368 -1.0000 -1.0000 4435537 1579549484.00 151.5152 60.0016 32.0000 2.0013 2.0022 420.2501 420.4961 0.0367 -1.0000 -1.0000 4435615 1579549484.10 151.5152 60.0016 32.0000 2.0011 2.0021 420.2575 420.5037 0.0368 -1.0000 -1.0000 4435677 1579549484.20 151.5152 60.0016 32.0000 2.0005 2.0015 420.2135 420.4600 0.0368 -1.0000 -1.0000 4435740 1579549484.30 151.5152 60.0016 32.0000 2.0002 2.0012 420.2399 420.4850 0.0365 -1.0000 -1.0000 4435927 1579549484.40 151.5152 60.0016 32.0000 2.0005 2.0015 420.1996 420.4462 0.0368 -1.0000 -1.0000 4435990 1579549484.50 151.4830 60.0016 32.0000 2.0005 2.0015 420.2659 420.5116 0.0367 -1.0000 -1.0000 4436052 1579549484.60 151.4830 60.0016 32.0000 2.0007 2.0017 420.1919 420.4377 0.0367 -1.0000 -1.0000 4436115 1579549484.70 151.4830 60.0016 32.0000 2.0003 2.0013 420.2031 420.4493 0.0367 -1.0000 -1.0000 4436177 1579549484.80 151.4830 60.0016 32.0000 2.0008 2.0018 420.2154 420.4615 0.0367 -1.0000 -1.0000 4436411 1579549484.90 151.4830 60.0016 32.0000 2.0011 2.0020 420.1828 420.4284 0.0367 -1.0000 -1.0000 4436474 1579549485.00 151.4816 60.0015 32.0000 2.0012 2.0022 420.2088 420.4548 0.0367 -1.0000 -1.0000 4436537 1579549485.10 151.4796 60.0014 32.0000 2.0014 2.0024 420.2353 420.4816 0.0368 -1.0000 -1.0000 4436599 1579549485.20 151.4796 60.0014 32.0000 2.0006 2.0016 420.2815 420.5280 0.0368 -1.0000 -1.0000 4436677 1579549485.30 151.4796 60.0014 32.0000 2.0008 2.0018 420.2210 420.4665 0.0366 -1.0000 -1.0000 4437177 1579549485.40 151.4796 60.0014 32.0000 2.0009 2.0019 420.2376 420.4831 0.0368 -1.0000 -1.0000 4437255 1579549485.50 151.4796 60.0014 32.0000 2.0006 2.0015 420.2274 420.4742 0.0369 -1.0000 -1.0000 4437318 1579549485.60 151.5418 60.0014 32.0000 2.0016 2.0026 420.2443 420.4900 0.0367 -1.0000 -1.0000 4437380 1579549485.70 151.5418 60.0014 32.0000 2.0001 2.0011 420.2176 420.4622 0.0365 -1.0000 -1.0000 4437459 1579549485.80 151.5418 60.0014 32.0000 2.0011 2.0020 420.2756 420.5213 0.0367 -1.0000 -1.0000 4437677 1579549485.90 151.5418 60.0014 32.0000 2.0005 2.0014 420.3313 420.5769 0.0367 -1.0000 -1.0000 4437740 1579549486.00 151.5418 60.0014 32.0000 2.0013 2.0022 420.2885 420.5347 0.0368 -1.0000 -1.0000 4437818 1579549486.10 151.5205 60.0014 32.0000 2.0004 2.0014 420.2303 420.4762 0.0367 -1.0000 -1.0000 4437880 1579549486.20 151.5183 60.0014 32.0000 2.0006 2.0016 420.2361 420.4812 0.0366 -1.0000 -1.0000 4437943 1579549486.30 151.5183 60.0014 32.0000 2.0012 2.0021 420.2365 420.4824 0.0367 -1.0000 -1.0000 4438177 1579549486.40 151.5183 60.0014 32.0000 2.0010 2.0020 420.1636 420.4081 0.0365 -1.0000 -1.0000 4438240 1579549486.50 151.5183 60.0014 32.0000 2.0012 2.0022 420.2049 420.4503 0.0367 -1.0000 -1.0000 4438302 1579549486.60 151.5183 60.0014 32.0000 2.0003 2.0013 420.2348 420.4807 0.0367 -1.0000 -1.0000 4438380 1579549486.70 151.4862 60.0014 32.0000 2.0011 2.0021 420.2151 420.4616 0.0368 -1.0000 -1.0000 4438443 1579549486.80 151.4862 60.0014 32.0000 2.0002 2.0011 420.1876 420.4323 0.0365 -1.0000 -1.0000 4438677 1579549486.90 151.4862 60.0014 32.0000 2.0005 2.0014 420.1852 420.4296 0.0365 -1.0000 -1.0000 4438755 1579549487.00 151.4862 60.0014 32.0000 2.0010 2.0019 420.2914 420.5369 0.0367 -1.0000 -1.0000 4438818 1579549487.10 151.4862 60.0014 32.0000 2.0006 2.0015 420.2301 420.4755 0.0366 -1.0000 -1.0000 4438865 1579549487.20 151.5044 60.0014 32.0000 2.0007 2.0016 420.2096 420.4543 0.0366 -1.0000 -1.0000 4438943 1579549487.30 151.5044 60.0014 32.0000 2.0007 2.0017 420.1966 420.4419 0.0366 -1.0000 -1.0000 4439177 1579549487.40 151.5044 60.0014 32.0000 2.0014 2.0024 420.2607 420.5059 0.0367 -1.0000 -1.0000 4439240 1579549487.50 151.5044 60.0014 32.0000 2.0007 2.0017 420.2322 420.4787 0.0368 -1.0000 -1.0000 4439302 1579549487.60 151.5044 60.0014 32.0000 2.0012 2.0021 420.2533 420.4988 0.0367 -1.0000 -1.0000 4439365 1579549487.70 151.5044 60.0014 32.0000 2.0009 2.0019 420.1704 420.4157 0.0366 -1.0000 -1.0000 4439443 1579549487.80 151.4861 60.0014 32.0000 2.0007 2.0016 420.2268 420.4719 0.0366 -1.0000 -1.0000 4439505 1579549487.90 151.4861 60.0014 32.0000 2.0009 2.0019 420.2250 420.4710 0.0367 -1.0000 -1.0000 4439677 1579549488.00 151.4861 60.0014 32.0000 2.0007 2.0016 420.2367 420.4813 0.0366 -1.0000 -1.0000 4439755 1579549488.10 151.4861 60.0014 32.0000 2.0008 2.0018 420.2259 420.4718 0.0367 -1.0000 -1.0000 4439818 1579549488.20 151.4861 60.0014 32.0000 2.0009 2.0019 420.2510 420.4970 0.0367 -1.0000 -1.0000 4439880 1579549488.30 151.4926 60.0014 32.0000 2.0014 2.0023 420.2186 420.4637 0.0366 -1.0000 -1.0000 4439959 1579549488.40 151.5017 60.0014 32.0000 2.0013 2.0023 420.2507 420.4958 0.0366 -1.0000 -1.0000 4440177 1579549488.50 151.5017 60.0014 32.0000 2.0007 2.0017 420.2140 420.4593 0.0366 -1.0000 -1.0000 4440240 1579549488.60 151.5017 60.0014 32.0000 2.0003 2.0013 420.2225 420.4675 0.0366 -1.0000 -1.0000 4440318 1579549488.70 151.5017 60.0014 32.0000 2.0013 2.0023 420.2242 420.4692 0.0366 -1.0000 -1.0000 4440380 1579549488.80 151.5017 60.0014 32.0000 2.0015 2.0025 420.1607 420.4063 0.0367 -1.0000 -1.0000 4440443 1579549488.90 151.5051 60.0014 32.0000 2.0009 2.0019 420.2510 420.4962 0.0366 -1.0000 -1.0000 4440693 1579549489.00 151.5051 60.0014 32.0000 2.0008 2.0018 420.1677 420.4126 0.0365 -1.0000 -1.0000 4440755 1579549489.10 151.5051 60.0014 32.0000 2.0006 2.0015 420.1734 420.4192 0.0367 -1.0000 -1.0000 4440818 1579549489.20 151.5051 60.0014 32.0000 2.0009 2.0019 420.2052 420.4507 0.0366 -1.0000 -1.0000 4440896 1579549489.30 151.5051 60.0014 32.0000 2.0012 2.0021 420.2534 420.4997 0.0369 -1.0000 -1.0000 4440958 1579549489.40 151.5272 60.0014 32.0000 2.0007 2.0016 420.1858 420.4319 0.0367 -1.0000 -1.0000 4441443 1579549489.50 151.5319 60.0014 32.0000 2.0004 2.0014 420.1882 420.4338 0.0367 -1.0000 -1.0000 4441505 1579549489.60 151.5319 60.0014 32.0000 2.0002 2.0012 420.2557 420.5023 0.0369 -1.0000 -1.0000 4441568 1579549489.70 151.5319 60.0014 32.0000 2.0010 2.0020 420.1949 420.4394 0.0366 -1.0000 -1.0000 4441630 1579549489.80 151.5319 60.0014 32.0000 2.0008 2.0018 420.2465 420.4927 0.0368 -1.0000 -1.0000 4441693 1579549489.90 151.5319 60.0014 32.0000 2.0006 2.0016 420.2263 420.4715 0.0366 -1.0000 -1.0000 4441927 1579549490.00 151.5280 60.0003 32.0000 2.0004 2.0014 420.2143 420.4603 0.0367 -1.0000 -1.0000 4442005 1579549490.10 151.5280 60.0003 32.0000 2.0005 2.0015 420.2082 420.4537 0.0366 -1.0000 -1.0000 4442068 1579549490.20 151.5280 60.0003 32.0000 2.0001 2.0011 420.2144 420.4597 0.0366 -1.0000 -1.0000 4442130 1579549490.30 151.5280 60.0003 32.0000 2.0000 2.0010 420.2881 420.5346 0.0368 -1.0000 -1.0000 4442208 1579549490.40 151.5280 60.0003 32.0000 2.0008 2.0018 420.1773 420.4223 0.0366 -1.0000 -1.0000 4442271 1579549490.50 151.5280 60.0003 32.0000 2.0012 2.0022 420.2039 420.4496 0.0367 -1.0000 -1.0000 4442333 1579549490.60 151.5280 60.0003 32.0000 2.0007 2.0016 420.2330 420.4792 0.0367 -1.0000 -1.0000 4442396 1579549490.70 151.5207 60.0003 32.0000 2.0006 2.0016 420.2600 420.5057 0.0367 -1.0000 -1.0000 4442458 1579549490.80 151.5083 60.0003 32.0000 2.0003 2.0012 420.2018 420.4465 0.0365 -1.0000 -1.0000 4442521 1579549490.90 151.5083 60.0003 32.0000 2.0004 2.0013 420.1950 420.4397 0.0366 -1.0000 -1.0000 4442662 1579549491.00 151.5145 60.0003 32.0000 2.0008 2.0018 420.1912 420.4373 0.0367 -1.0000 -1.0000 4442724 1579549491.10 151.5245 60.0003 32.0000 2.0010 2.0019 420.2090 420.4544 0.0366 -1.0000 -1.0000 4442787 1579549491.20 151.5245 60.0003 32.0000 2.0008 2.0018 420.1857 420.4319 0.0368 -1.0000 -1.0000 4442865 1579549491.30 151.5245 60.0003 32.0000 2.0008 2.0017 420.2159 420.4624 0.0368 -1.0000 -1.0000 4442927 1579549491.40 151.5245 60.0003 32.0000 2.0004 2.0013 420.2283 420.4739 0.0367 -1.0000 -1.0000 4443005 1579549491.50 151.5245 60.0003 32.0000 2.0005 2.0015 420.2820 420.5280 0.0367 -1.0000 -1.0000 4443068 1579549491.60 151.5297 60.0003 32.0000 2.0006 2.0015 420.2504 420.4959 0.0367 -1.0000 -1.0000 4443130 1579549491.70 151.5297 60.0003 32.0000 1.9997 2.0006 420.2013 420.4463 0.0366 -1.0000 -1.0000 4443208 1579549491.80 151.5297 60.0003 32.0000 2.0007 2.0017 420.2194 420.4650 0.0366 -1.0000 -1.0000 4443271 1579549491.90 151.5297 60.0003 32.0000 2.0010 2.0019 420.2567 420.5023 0.0367 -1.0000 -1.0000 4443333 1579549492.00 151.5297 60.0003 32.0000 2.0006 2.0016 420.2397 420.4838 0.0365 -1.0000 -1.0000 4443583 1579549492.10 151.5213 60.0003 32.0000 2.0005 2.0015 420.1669 420.4124 0.0367 -1.0000 -1.0000 4443646 1579549492.20 151.4955 60.0003 32.0000 2.0006 2.0016 420.2721 420.5181 0.0368 -1.0000 -1.0000 4443708 1579549492.30 151.4955 60.0003 32.0000 2.0010 2.0020 420.1824 420.4288 0.0368 -1.0000 -1.0000 4443771 1579549492.40 151.4955 60.0003 32.0000 2.0011 2.0021 420.1913 420.4376 0.0368 -1.0000 -1.0000 4443833 1579549492.50 151.4955 60.0003 32.0000 2.0010 2.0019 420.2220 420.4680 0.0367 -1.0000 -1.0000 4444208 1579549492.60 151.4955 60.0003 32.0000 2.0013 2.0023 420.2306 420.4768 0.0367 -1.0000 -1.0000 4444286 1579549492.70 151.5329 60.0003 32.0000 1.9998 2.0008 420.2909 420.5371 0.0368 -1.0000 -1.0000 4444349 1579549492.80 151.5329 60.0003 32.0000 2.0006 2.0016 420.2071 420.4537 0.0368 -1.0000 -1.0000 4444411 1579549492.90 151.5329 60.0003 32.0000 2.0009 2.0018 420.2486 420.4941 0.0367 -1.0000 -1.0000 4444490 1579549493.00 151.5329 60.0003 32.0000 2.0009 2.0019 420.2449 420.4910 0.0367 -1.0000 -1.0000 4444677 1579549493.10 151.5329 60.0003 32.0000 2.0008 2.0018 420.2342 420.4803 0.0368 -1.0000 -1.0000 4444740 1579549493.20 151.5260 60.0003 32.0000 2.0015 2.0025 420.2153 420.4619 0.0368 -1.0000 -1.0000 4444818 1579549493.30 151.5192 60.0003 32.0000 2.0002 2.0012 420.1800 420.4257 0.0367 -1.0000 -1.0000 4444880 1579549493.40 151.5192 60.0003 32.0000 2.0012 2.0021 420.2394 420.4851 0.0367 -1.0000 -1.0000 4444943 1579549493.50 151.5192 60.0003 32.0000 2.0012 2.0022 420.2890 420.5353 0.0367 -1.0000 -1.0000 4445177 1579549493.60 151.5192 60.0003 32.0000 2.0015 2.0025 420.2495 420.4947 0.0366 -1.0000 -1.0000 4445240 1579549493.70 151.5192 60.0003 32.0000 2.0005 2.0015 420.2495 420.4950 0.0367 -1.0000 -1.0000 4445318 1579549493.80 151.5192 60.0003 32.0000 2.0010 2.0019 420.2425 420.4887 0.0368 -1.0000 -1.0000 4445381 1579549493.90 151.5258 60.0003 32.0000 2.0011 2.0021 420.1675 420.4143 0.0368 -1.0000 -1.0000 4445443 1579549494.00 151.5258 60.0003 32.0000 2.0013 2.0023 420.1585 420.4041 0.0367 -1.0000 -1.0000 4445756 1579549494.10 151.5258 60.0003 32.0000 2.0011 2.0021 420.3030 420.5494 0.0368 -1.0000 -1.0000 4445818 1579549494.20 151.5258 60.0003 32.0000 2.0008 2.0018 420.2068 420.4536 0.0369 -1.0000 -1.0000 4445880 1579549494.30 151.5433 60.0003 32.0000 2.0009 2.0019 420.3096 420.5558 0.0367 -1.0000 -1.0000 4445959 1579549494.40 151.5446 60.0003 32.0000 2.0005 2.0015 420.2865 420.5321 0.0367 -1.0000 -1.0000 4446021 1579549494.50 151.5446 60.0003 32.0000 2.0012 2.0021 420.2127 420.4581 0.0366 -1.0000 -1.0000 4446396 1579549494.60 151.5446 60.0003 32.0000 2.0013 2.0023 420.2743 420.5194 0.0366 -1.0000 -1.0000 4446474 1579549494.70 151.5446 60.0003 32.0000 2.0005 2.0015 420.2487 420.4945 0.0367 -1.0000 -1.0000 4446537 1579549494.80 151.5446 60.0003 32.0000 2.0013 2.0022 420.2026 420.4483 0.0366 -1.0000 -1.0000 4446599 1579549494.90 151.4696 59.9997 32.0000 2.0010 2.0020 420.2804 420.5257 0.0366 -1.0000 -1.0000 4446677 1579549495.00 151.4696 59.9997 32.0000 2.0012 2.0021 420.2215 420.4678 0.0368 -1.0000 -1.0000 4446740 1579549495.10 151.4696 59.9997 32.0000 2.0006 2.0016 420.2240 420.4708 0.0369 -1.0000 -1.0000 4447083 1579549495.20 151.4696 59.9997 32.0000 2.0005 2.0014 420.1882 420.4336 0.0366 -1.0000 -1.0000 4447177 1579549495.30 151.4696 59.9997 32.0000 2.0005 2.0014 420.2396 420.4859 0.0368 -1.0000 -1.0000 4447240 1579549495.40 151.4683 59.9997 32.0000 2.0005 2.0014 420.1914 420.4374 0.0368 -1.0000 -1.0000 4447318 1579549495.50 151.4682 59.9997 32.0000 2.0003 2.0013 420.2106 420.4569 0.0368 -1.0000 -1.0000 4447381 1579549495.60 151.4682 59.9997 32.0000 2.0008 2.0018 420.1974 420.4432 0.0367 -1.0000 -1.0000 4447443 1579549495.70 151.4682 59.9997 32.0000 2.0005 2.0015 420.2393 420.4856 0.0368 -1.0000 -1.0000 4447505 1579549495.80 151.4682 59.9997 32.0000 2.0002 2.0011 420.2471 420.4926 0.0366 -1.0000 -1.0000 4447568 1579549495.90 151.4682 59.9997 32.0000 2.0005 2.0015 420.3123 420.5585 0.0368 -1.0000 -1.0000 4447630 1579549496.00 151.4682 59.9997 32.0000 2.0012 2.0021 420.2457 420.4917 0.0367 -1.0000 -1.0000 4447708 1579549496.10 151.5399 59.9997 32.0000 2.0011 2.0020 420.2497 420.4968 0.0369 -1.0000 -1.0000 4447771 1579549496.20 151.5399 59.9997 32.0000 2.0005 2.0015 420.2023 420.4486 0.0368 -1.0000 -1.0000 4447833 1579549496.30 151.5399 59.9997 32.0000 2.0017 2.0027 420.3018 420.5476 0.0366 -1.0000 -1.0000 4447911 1579549496.40 151.5399 59.9997 32.0000 2.0012 2.0022 420.2854 420.5319 0.0369 -1.0000 -1.0000 4447974 1579549496.50 151.5399 59.9997 32.0000 2.0013 2.0023 420.2606 420.5078 0.0368 -1.0000 -1.0000 4448037 1579549496.60 151.5114 59.9997 32.0000 2.0013 2.0023 420.3046 420.5505 0.0368 -1.0000 -1.0000 4448162 1579549496.70 151.5010 59.9997 32.0000 2.0003 2.0012 420.2715 420.5182 0.0368 -1.0000 -1.0000 4448224 1579549496.80 151.5010 59.9997 32.0000 2.0009 2.0019 420.1379 420.3832 0.0366 -1.0000 -1.0000 4448286 1579549496.90 151.5010 59.9997 32.0000 2.0003 2.0013 420.2428 420.4889 0.0367 -1.0000 -1.0000 4448365 1579549497.00 151.5010 59.9997 32.0000 2.0006 2.0016 420.2427 420.4889 0.0368 -1.0000 -1.0000 4448427 1579549497.10 151.5010 59.9997 32.0000 2.0009 2.0019 420.2096 420.4560 0.0368 -1.0000 -1.0000 4448911 1579549497.20 151.4920 59.9997 32.0000 2.0008 2.0017 420.1826 420.4292 0.0368 -1.0000 -1.0000 4448990 1579549497.30 151.4920 59.9997 32.0000 2.0012 2.0022 420.2549 420.5013 0.0368 -1.0000 -1.0000 4449052 1579549497.40 151.4920 59.9997 32.0000 2.0008 2.0018 420.1699 420.4152 0.0366 -1.0000 -1.0000 4449146 1579549497.50 151.4920 59.9997 32.0000 2.0006 2.0016 420.1203 420.3659 0.0367 -1.0000 -1.0000 4449208 1579549497.60 151.4920 59.9997 32.0000 2.0005 2.0015 420.2027 420.4487 0.0367 -1.0000 -1.0000 4449427 1579549497.70 151.4920 59.9997 32.0000 2.0007 2.0017 420.0862 420.3322 0.0367 -1.0000 -1.0000 4449505 1579549497.80 151.4920 59.9997 32.0000 2.0010 2.0019 420.2436 420.4889 0.0366 -1.0000 -1.0000 4449568 1579549497.90 151.4920 59.9997 32.0000 2.0005 2.0015 420.1937 420.4393 0.0367 -1.0000 -1.0000 4449630 1579549498.00 151.4920 59.9997 32.0000 2.0003 2.0013 420.1793 420.4254 0.0368 -1.0000 -1.0000 4449708 1579549498.10 151.4920 59.9997 32.0000 2.0010 2.0020 420.2305 420.4772 0.0368 -1.0000 -1.0000 4449771 1579549498.20 151.4920 59.9997 32.0000 2.0007 2.0016 420.1748 420.4204 0.0366 -1.0000 -1.0000 4449834 1579549498.30 151.5110 59.9997 32.0000 2.0011 2.0020 420.1840 420.4292 0.0367 -1.0000 -1.0000 4449896 1579549498.40 151.5393 59.9997 32.0000 2.0009 2.0018 420.2440 420.4906 0.0368 -1.0000 -1.0000 4449959 1579549498.50 151.5393 59.9997 32.0000 2.0012 2.0022 420.2249 420.4708 0.0367 -1.0000 -1.0000 4450037 1579549498.60 151.5393 59.9997 32.0000 2.0009 2.0018 420.1655 420.4115 0.0368 -1.0000 -1.0000 4450662 1579549498.70 151.5393 59.9997 32.0000 2.0008 2.0017 420.2687 420.5151 0.0368 -1.0000 -1.0000 4450724 1579549498.80 151.5393 59.9997 32.0000 2.0007 2.0017 420.1783 420.4238 0.0366 -1.0000 -1.0000 4450786 1579549498.90 151.5113 59.9997 32.0000 2.0014 2.0024 420.2316 420.4777 0.0368 -1.0000 -1.0000 4450865 1579549499.00 151.5113 59.9997 32.0000 2.0008 2.0018 420.2171 420.4629 0.0367 -1.0000 -1.0000 4450927 1579549499.10 151.5113 59.9997 32.0000 2.0013 2.0022 420.2831 420.5289 0.0367 -1.0000 -1.0000 4450990 1579549499.20 151.5113 59.9997 32.0000 2.0008 2.0018 420.1723 420.4188 0.0368 -1.0000 -1.0000 4451177 1579549499.30 151.5113 59.9997 32.0000 2.0003 2.0013 420.2735 420.5182 0.0366 -1.0000 -1.0000 4451240 1579549499.40 151.5113 59.9997 32.0000 2.0005 2.0014 420.2060 420.4518 0.0368 -1.0000 -1.0000 4451302 1579549499.50 151.4834 59.9997 32.0000 2.0007 2.0016 420.2339 420.4803 0.0367 -1.0000 -1.0000 4451380 1579549499.60 151.4834 59.9997 32.0000 2.0005 2.0014 420.2092 420.4555 0.0367 -1.0000 -1.0000 4451443 1579549499.70 151.4834 59.9997 32.0000 2.0003 2.0012 420.2185 420.4637 0.0366 -1.0000 -1.0000 4451521 1579549499.80 151.4834 59.9997 32.0000 2.0004 2.0014 420.2331 420.4781 0.0366 -1.0000 -1.0000 4451584 1579549499.90 151.4834 59.9997 32.0000 2.0005 2.0015 420.2013 420.4476 0.0368 -1.0000 -1.0000 4451646 1579549500.00 151.5279 60.0014 32.0000 2.0013 2.0023 420.2330 420.4791 0.0367 -1.0000 -1.0000 4451708 1579549500.10 151.5279 60.0014 32.0000 2.0005 2.0015 420.2109 420.4566 0.0367 -1.0000 -1.0000 4451771 1579549500.20 151.5279 60.0014 32.0000 2.0010 2.0019 420.3557 420.6014 0.0367 -1.0000 -1.0000 4452256 1579549500.30 151.5279 60.0014 32.0000 2.0010 2.0020 420.2025 420.4484 0.0367 -1.0000 -1.0000 4452333 1579549500.40 151.5279 60.0014 32.0000 2.0009 2.0018 420.2597 420.5049 0.0366 -1.0000 -1.0000 4452396 1579549500.50 151.5279 60.0014 32.0000 2.0014 2.0023 420.1640 420.4102 0.0367 -1.0000 -1.0000 4452458 1579549500.60 151.5263 60.0014 32.0000 2.0019 2.0029 420.1928 420.4387 0.0367 -1.0000 -1.0000 4452521 1579549500.70 151.4933 60.0014 32.0000 2.0013 2.0022 420.2240 420.4702 0.0368 -1.0000 -1.0000 4452583 1579549500.80 151.4933 60.0014 32.0000 2.0013 2.0023 420.2404 420.4862 0.0367 -1.0000 -1.0000 4452646 1579549500.90 151.4933 60.0014 32.0000 2.0001 2.0011 420.1867 420.4335 0.0369 -1.0000 -1.0000 4452724 1579549501.00 151.4933 60.0014 32.0000 2.0009 2.0018 420.1677 420.4137 0.0367 -1.0000 -1.0000 4452787 1579549501.10 151.4933 60.0014 32.0000 2.0012 2.0022 420.1581 420.4040 0.0367 -1.0000 -1.0000 4452849 1579549501.20 151.4933 60.0014 32.0000 2.0009 2.0019 420.2530 420.4990 0.0367 -1.0000 -1.0000 4452927 1579549501.30 151.4933 60.0014 32.0000 2.0013 2.0023 420.2231 420.4695 0.0368 -1.0000 -1.0000 4452990 1579549501.40 151.4933 60.0014 32.0000 2.0006 2.0015 420.2107 420.4567 0.0367 -1.0000 -1.0000 4453052 1579549501.50 151.4933 60.0014 32.0000 2.0007 2.0017 420.2011 420.4475 0.0368 -1.0000 -1.0000 4453115 1579549501.60 151.5068 60.0014 32.0000 2.0007 2.0016 420.1581 420.4034 0.0366 -1.0000 -1.0000 4453177 1579549501.70 151.5128 60.0014 32.0000 2.0005 2.0014 420.1217 420.3668 0.0367 -1.0000 -1.0000 4453411 1579549501.80 151.5128 60.0014 32.0000 2.0010 2.0020 420.2083 420.4541 0.0367 -1.0000 -1.0000 4453474 1579549501.90 151.5161 60.0014 32.0000 2.0009 2.0019 420.2055 420.4519 0.0368 -1.0000 -1.0000 4453537 1579549502.00 151.5161 60.0014 32.0000 2.0002 2.0012 420.2283 420.4741 0.0367 -1.0000 -1.0000 4453615 1579549502.10 151.5161 60.0014 32.0000 2.0005 2.0015 420.1654 420.4106 0.0366 -1.0000 -1.0000 4453677 1579549502.20 151.5161 60.0014 32.0000 2.0007 2.0016 420.1428 420.3872 0.0365 -1.0000 -1.0000 4454162 1579549502.30 151.5161 60.0014 32.0000 2.0011 2.0020 420.1824 420.4279 0.0367 -1.0000 -1.0000 4454240 1579549502.40 151.5161 60.0014 32.0000 2.0013 2.0022 420.2613 420.5071 0.0367 -1.0000 -1.0000 4454302 1579549502.50 151.5204 60.0014 32.0000 2.0012 2.0021 420.2593 420.5049 0.0367 -1.0000 -1.0000 4454365 1579549502.60 151.5204 60.0014 32.0000 2.0003 2.0013 420.2111 420.4569 0.0367 -1.0000 -1.0000 4454443 1579549502.70 151.5204 60.0014 32.0000 2.0010 2.0019 420.1857 420.4308 0.0366 -1.0000 -1.0000 4454662 1579549502.80 151.5204 60.0014 32.0000 2.0012 2.0022 420.1339 420.3799 0.0367 -1.0000 -1.0000 4454724 1579549502.90 151.5204 60.0014 32.0000 2.0009 2.0018 420.2078 420.4527 0.0365 -1.0000 -1.0000 4454802 1579549503.00 151.5204 60.0014 32.0000 2.0013 2.0022 420.1732 420.4182 0.0366 -1.0000 -1.0000 4454865 1579549503.10 151.5374 60.0014 32.0000 2.0013 2.0022 420.1810 420.4262 0.0366 -1.0000 -1.0000 4454927 1579549503.20 151.5374 60.0014 32.0000 2.0008 2.0018 420.1962 420.4412 0.0367 -1.0000 -1.0000 4455005 1579549503.30 151.5374 60.0014 32.0000 2.0011 2.0020 420.1661 420.4121 0.0367 -1.0000 -1.0000 4455068 1579549503.40 151.5374 60.0014 32.0000 2.0014 2.0023 420.1862 420.4323 0.0367 -1.0000 -1.0000 4455130 1579549503.50 151.5374 60.0014 32.0000 2.0008 2.0017 420.2522 420.4973 0.0366 -1.0000 -1.0000 4455193 1579549503.60 151.5374 60.0014 32.0000 2.0011 2.0021 420.2047 420.4496 0.0365 -1.0000 -1.0000 4455255 1579549503.70 151.4880 60.0014 32.0000 2.0006 2.0016 420.2327 420.4775 0.0365 -1.0000 -1.0000 4455333 1579549503.80 151.4854 60.0014 32.0000 2.0003 2.0012 420.2124 420.4575 0.0367 -1.0000 -1.0000 4455505 1579549503.90 151.4854 60.0014 32.0000 2.0014 2.0024 420.1985 420.4441 0.0367 -1.0000 -1.0000 4455568 1579549504.00 151.4854 60.0014 32.0000 2.0005 2.0014 420.2145 420.4604 0.0367 -1.0000 -1.0000 4455646 1579549504.10 151.4854 60.0014 32.0000 2.0005 2.0015 420.2462 420.4922 0.0367 -1.0000 -1.0000 4455708 1579549504.20 151.5042 60.0014 32.0000 2.0007 2.0016 420.2291 420.4744 0.0366 -1.0000 -1.0000 4455771 1579549504.30 151.5042 60.0014 32.0000 2.0013 2.0023 420.2888 420.5347 0.0367 -1.0000 -1.0000 4456505 1579549504.40 151.5042 60.0014 32.0000 2.0013 2.0023 420.2517 420.4986 0.0369 -1.0000 -1.0000 4456568 1579549504.50 151.5042 60.0014 32.0000 2.0006 2.0016 420.2430 420.4884 0.0366 -1.0000 -1.0000 4456646 1579549504.60 151.5042 60.0014 32.0000 2.0007 2.0016 420.1826 420.4273 0.0365 -1.0000 -1.0000 4456724 1579549504.70 151.5042 60.0014 32.0000 2.0002 2.0012 420.2092 420.4540 0.0366 -1.0000 -1.0000 4456786 1579549504.80 151.4603 60.0016 32.0000 2.0002 2.0012 420.1655 420.4115 0.0368 -1.0000 -1.0000 4456849 1579549504.90 151.4603 60.0016 32.0000 2.0007 2.0017 420.1895 420.4348 0.0367 -1.0000 -1.0000 4456911 1579549505.00 151.4603 60.0016 32.0000 2.0007 2.0017 420.2178 420.4637 0.0367 -1.0000 -1.0000 4456974 1579549505.10 151.4603 60.0016 32.0000 2.0007 2.0016 420.2026 420.4469 0.0365 -1.0000 -1.0000 4457036 1579549505.20 151.4603 60.0016 32.0000 2.0008 2.0018 420.1264 420.3720 0.0366 -1.0000 -1.0000 4457115 1579549505.30 151.4597 60.0016 32.0000 2.0000 2.0010 420.2066 420.4506 0.0364 -1.0000 -1.0000 4457537 1579549505.40 151.4509 60.0016 32.0000 2.0006 2.0015 420.0817 420.3267 0.0366 -1.0000 -1.0000 4457615 1579549505.50 151.4509 60.0016 32.0000 2.0002 2.0011 420.1668 420.4113 0.0366 -1.0000 -1.0000 4457677 1579549505.60 151.4509 60.0016 32.0000 2.0005 2.0014 420.2163 420.4621 0.0367 -1.0000 -1.0000 4457740 1579549505.70 151.4509 60.0016 32.0000 2.0004 2.0014 420.2068 420.4523 0.0366 -1.0000 -1.0000 4457818 1579549505.80 151.4509 60.0016 32.0000 2.0004 2.0014 420.1360 420.3810 0.0366 -1.0000 -1.0000 4457880 1579549505.90 151.4748 60.0016 32.0000 2.0007 2.0016 420.2045 420.4502 0.0367 -1.0000 -1.0000 4457927 1579549506.00 151.4748 60.0016 32.0000 2.0001 2.0011 420.2139 420.4588 0.0366 -1.0000 -1.0000 4458005 1579549506.10 151.4748 60.0016 32.0000 2.0011 2.0020 420.2194 420.4641 0.0365 -1.0000 -1.0000 4458068 1579549506.20 151.4748 60.0016 32.0000 2.0009 2.0018 420.2712 420.5160 0.0366 -1.0000 -1.0000 4458130 1579549506.30 151.5265 60.0016 32.0000 2.0008 2.0018 420.1080 420.3528 0.0366 -1.0000 -1.0000 4458208 1579549506.40 151.5132 60.0016 32.0000 2.0008 2.0018 420.2555 420.5009 0.0367 -1.0000 -1.0000 4458271 1579549506.50 151.5132 60.0016 32.0000 2.0009 2.0019 420.2442 420.4893 0.0366 -1.0000 -1.0000 4458333 1579549506.60 151.5132 60.0016 32.0000 2.0003 2.0013 420.2435 420.4887 0.0365 -1.0000 -1.0000 4458396 1579549506.70 151.5132 60.0016 32.0000 2.0005 2.0015 420.2617 420.5059 0.0365 -1.0000 -1.0000 4458458 1579549506.80 151.5132 60.0016 32.0000 2.0007 2.0017 420.2077 420.4527 0.0366 -1.0000 -1.0000 4458521 1579549506.90 151.5132 60.0016 32.0000 2.0006 2.0015 420.1774 420.4227 0.0366 -1.0000 -1.0000 4458599 1579549507.00 151.4861 60.0016 32.0000 2.0009 2.0019 420.2207 420.4666 0.0367 -1.0000 -1.0000 4458677 1579549507.10 151.4861 60.0016 32.0000 2.0002 2.0012 420.1564 420.4027 0.0368 -1.0000 -1.0000 4458740 1579549507.20 151.4861 60.0016 32.0000 2.0003 2.0012 420.1777 420.4227 0.0366 -1.0000 -1.0000 4458802 1579549507.30 151.4861 60.0016 32.0000 2.0004 2.0013 420.1427 420.3883 0.0367 -1.0000 -1.0000 4458865 1579549507.40 151.4861 60.0016 32.0000 2.0009 2.0019 420.2452 420.4914 0.0368 -1.0000 -1.0000 4459021 1579549507.50 151.4861 60.0016 32.0000 2.0006 2.0016 420.2639 420.5095 0.0366 -1.0000 -1.0000 4459083 1579549507.60 151.4767 60.0016 32.0000 2.0003 2.0013 420.2056 420.4506 0.0366 -1.0000 -1.0000 4459146 1579549507.70 151.4767 60.0016 32.0000 2.0009 2.0019 420.1941 420.4400 0.0367 -1.0000 -1.0000 4459208 1579549507.80 151.4767 60.0016 32.0000 2.0009 2.0018 420.2898 420.5343 0.0365 -1.0000 -1.0000 4459271 1579549507.90 151.4767 60.0016 32.0000 2.0007 2.0017 420.2996 420.5446 0.0365 -1.0000 -1.0000 4459708 1579549508.00 151.4767 60.0016 32.0000 2.0003 2.0013 420.1657 420.4106 0.0366 -1.0000 -1.0000 4459786 1579549508.10 151.4617 60.0016 32.0000 2.0007 2.0016 420.1609 420.4057 0.0366 -1.0000 -1.0000 4459849 1579549508.20 151.4611 60.0016 32.0000 2.0005 2.0015 420.2122 420.4572 0.0366 -1.0000 -1.0000 4459911 1579549508.30 151.4611 60.0016 32.0000 2.0001 2.0010 420.1955 420.4409 0.0367 -1.0000 -1.0000 4459974 1579549508.40 151.4611 60.0016 32.0000 2.0003 2.0013 420.1658 420.4103 0.0366 -1.0000 -1.0000 4500208 1579549508.50 151.4611 60.0016 32.0000 2.0007 2.0017 420.1554 420.4015 0.0367 -1.0000 -1.0000 4500271 1579549508.60 151.4611 60.0016 32.0000 2.0004 2.0013 420.0928 420.3386 0.0367 -1.0000 -1.0000 4500333 1579549508.70 151.4611 60.0016 32.0000 1.9994 2.0003 420.1332 420.3781 0.0366 -1.0000 -1.0000 4500396 1579549508.80 151.4611 60.0016 32.0000 1.9996 2.0005 420.1839 420.4289 0.0366 -1.0000 -1.0000 4500458 1579549508.90 151.4611 60.0016 32.0000 1.9997 2.0007 420.1965 420.4417 0.0366 -1.0000 -1.0000 4501458 1579549509.00 151.4611 60.0016 32.0000 2.0000 2.0009 420.1830 420.4289 0.0366 -1.0000 -1.0000 4501521 1579549509.10 151.4621 60.0016 32.0000 2.0000 2.0009 420.1750 420.4203 0.0367 -1.0000 -1.0000 4501583 1579549509.20 151.5163 60.0016 32.0000 2.0005 2.0015 420.1740 420.4201 0.0367 -1.0000 -1.0000 4501646 1579549509.30 151.5163 60.0016 32.0000 2.0004 2.0014 420.2033 420.4505 0.0368 -1.0000 -1.0000 4501708 1579549509.40 151.5163 60.0016 32.0000 2.0011 2.0021 420.1651 420.4108 0.0367 -1.0000 -1.0000 4501787 1579549509.50 151.5163 60.0016 32.0000 2.0006 2.0016 420.1827 420.4286 0.0368 -1.0000 -1.0000 4501849 1579549509.60 151.5163 60.0016 32.0000 2.0007 2.0017 420.1619 420.4083 0.0367 -1.0000 -1.0000 4501911 1579549509.70 151.5163 60.0016 32.0000 2.0003 2.0012 420.2033 420.4487 0.0366 -1.0000 -1.0000 4501990 1579549509.80 151.5586 60.0018 32.0000 2.0006 2.0016 420.1508 420.3968 0.0368 -1.0000 -1.0000 4502052 1579549509.90 151.5586 60.0018 32.0000 2.0007 2.0016 420.1753 420.4218 0.0368 -1.0000 -1.0000 4502115 1579549510.00 151.5586 60.0018 32.0000 2.0008 2.0018 420.1992 420.4451 0.0367 -1.0000 -1.0000 4502302 1579549510.10 151.5586 60.0018 32.0000 2.0007 2.0017 420.2369 420.4829 0.0368 -1.0000 -1.0000 4502365 1579549510.20 151.5586 60.0018 32.0000 2.0004 2.0014 420.1923 420.4389 0.0368 -1.0000 -1.0000 4502427 1579549510.30 151.5586 60.0018 32.0000 2.0009 2.0019 420.1753 420.4211 0.0367 -1.0000 -1.0000 4502490 1579549510.40 151.5120 60.0018 32.0000 2.0007 2.0016 420.1868 420.4325 0.0367 -1.0000 -1.0000 4502568 1579549510.50 151.4567 60.0018 32.0000 2.0000 2.0010 420.1644 420.4106 0.0368 -1.0000 -1.0000 4502630 1579549510.60 151.4567 60.0018 32.0000 2.0013 2.0023 420.1938 420.4399 0.0366 -1.0000 -1.0000 4502708 1579549510.70 151.4567 60.0018 32.0000 2.0008 2.0017 420.2298 420.4756 0.0367 -1.0000 -1.0000 4502771 1579549510.80 151.4567 60.0018 32.0000 2.0006 2.0016 420.1555 420.4016 0.0368 -1.0000 -1.0000 4502833 1579549510.90 151.4567 60.0018 32.0000 2.0002 2.0012 420.1440 420.3911 0.0370 -1.0000 -1.0000 4502896 1579549511.00 151.4567 60.0018 32.0000 2.0009 2.0019 420.1970 420.4435 0.0368 -1.0000 -1.0000 4502958 1579549511.10 151.4567 60.0018 32.0000 2.0008 2.0018 420.2261 420.4724 0.0368 -1.0000 -1.0000 4503021 1579549511.20 151.4567 60.0018 32.0000 2.0005 2.0015 420.1480 420.3933 0.0366 -1.0000 -1.0000 4503099 1579549511.30 151.4567 60.0018 32.0000 2.0002 2.0012 420.1606 420.4067 0.0368 -1.0000 -1.0000 4503161 1579549511.40 151.4567 60.0018 32.0000 2.0002 2.0012 420.1865 420.4340 0.0369 -1.0000 -1.0000 4503240 1579549511.50 151.4567 60.0018 32.0000 2.0001 2.0011 420.1291 420.3763 0.0370 -1.0000 -1.0000 4503302 1579549511.60 151.5266 60.0018 32.0000 2.0005 2.0015 420.1670 420.4145 0.0369 -1.0000 -1.0000 4503365 1579549511.70 151.5676 60.0018 32.0000 2.0008 2.0018 420.2515 420.4977 0.0368 -1.0000 -1.0000 4503427 1579549511.80 151.5676 60.0018 32.0000 2.0009 2.0019 420.2211 420.4668 0.0367 -1.0000 -1.0000 4503505 1579549511.90 151.5676 60.0018 32.0000 2.0006 2.0015 420.1987 420.4462 0.0370 -1.0000 -1.0000 4503568 1579549512.00 151.5676 60.0018 32.0000 2.0004 2.0013 420.1580 420.4048 0.0368 -1.0000 -1.0000 4503771 1579549512.10 151.5676 60.0018 32.0000 2.0007 2.0017 420.1153 420.3616 0.0368 -1.0000 -1.0000 4503833 1579549512.20 151.5676 60.0018 32.0000 2.0006 2.0016 420.2086 420.4548 0.0368 -1.0000 -1.0000 4503896 1579549512.30 151.5676 60.0018 32.0000 2.0015 2.0024 420.1577 420.4048 0.0369 -1.0000 -1.0000 4503958 1579549512.40 151.5676 60.0018 32.0000 2.0014 2.0024 420.2056 420.4526 0.0369 -1.0000 -1.0000 4504021 1579549512.50 151.5676 60.0018 32.0000 2.0009 2.0019 420.1936 420.4411 0.0369 -1.0000 -1.0000 4504193 1579549512.60 151.5676 60.0018 32.0000 2.0007 2.0017 420.2009 420.4472 0.0368 -1.0000 -1.0000 4504271 1579549512.70 151.5676 60.0018 32.0000 2.0009 2.0019 420.2095 420.4563 0.0369 -1.0000 -1.0000 4504333 1579549512.80 151.5439 60.0018 32.0000 2.0006 2.0015 420.2133 420.4598 0.0368 -1.0000 -1.0000 4504396 1579549512.90 151.5439 60.0018 32.0000 2.0006 2.0016 420.1967 420.4428 0.0367 -1.0000 -1.0000 4504474 1579549513.00 151.5439 60.0018 32.0000 2.0012 2.0022 420.1289 420.3751 0.0368 -1.0000 -1.0000 4504536 1579549513.10 151.5439 60.0018 32.0000 2.0005 2.0014 420.1566 420.4030 0.0369 -1.0000 -1.0000 4504802 1579549513.20 151.5439 60.0018 32.0000 2.0005 2.0015 420.2255 420.4733 0.0370 -1.0000 -1.0000 4504880 1579549513.30 151.5439 60.0018 32.0000 2.0008 2.0018 420.2392 420.4870 0.0370 -1.0000 -1.0000 4504943 1579549513.40 151.5125 60.0018 32.0000 2.0009 2.0018 420.2275 420.4740 0.0368 -1.0000 -1.0000 4505021 1579549513.50 151.5125 60.0018 32.0000 2.0009 2.0019 420.2012 420.4482 0.0369 -1.0000 -1.0000 4505083 1579549513.60 151.5125 60.0018 32.0000 2.0010 2.0019 420.2455 420.4936 0.0371 -1.0000 -1.0000 4505458 1579549513.70 151.5125 60.0018 32.0000 2.0012 2.0022 420.1573 420.4050 0.0370 -1.0000 -1.0000 4505536 1579549513.80 151.5125 60.0018 32.0000 2.0005 2.0014 420.1296 420.3761 0.0368 -1.0000 -1.0000 4505599 1579549513.90 151.5216 60.0018 32.0000 2.0013 2.0023 420.1836 420.4318 0.0371 -1.0000 -1.0000 4505662 1579549514.00 151.5261 60.0018 32.0000 2.0012 2.0022 420.3123 420.5605 0.0370 -1.0000 -1.0000 4505740 1579549514.10 151.5231 60.0018 32.0000 2.0008 2.0018 420.2043 420.4519 0.0370 -1.0000 -1.0000 4505927 1579549514.20 151.5229 60.0018 32.0000 2.0011 2.0020 420.2452 420.4916 0.0368 -1.0000 -1.0000 4505990 1579549514.30 151.5229 60.0018 32.0000 2.0012 2.0021 420.2565 420.5037 0.0369 -1.0000 -1.0000 4506068 1579549514.40 151.5229 60.0018 32.0000 2.0006 2.0015 420.1692 420.4163 0.0369 -1.0000 -1.0000 4506130 1579549514.50 151.5229 60.0018 32.0000 2.0010 2.0019 420.2580 420.5056 0.0370 -1.0000 -1.0000 4506193 1579549514.60 151.5229 60.0018 32.0000 2.0009 2.0018 420.2380 420.4856 0.0370 -1.0000 -1.0000 4506427 1579549514.70 151.5229 60.0018 32.0000 2.0011 2.0021 420.2282 420.4755 0.0369 -1.0000 -1.0000 4506505 1579549514.80 151.5221 60.0018 32.0000 2.0011 2.0021 420.2106 420.4581 0.0369 -1.0000 -1.0000 4506568 1579549514.90 151.5218 60.0018 32.0000 2.0010 2.0020 420.2204 420.4673 0.0369 -1.0000 -1.0000 4506630 1579549515.00 151.5471 60.0021 32.0000 1.9999 2.0009 420.2703 420.5172 0.0369 -1.0000 -1.0000 4506693 1579549515.10 151.5503 60.0022 32.0000 2.0007 2.0016 420.1739 420.4208 0.0369 -1.0000 -1.0000 4506911 1579549515.20 151.5503 60.0022 32.0000 2.0016 2.0026 420.2401 420.4878 0.0370 -1.0000 -1.0000 4506974 1579549515.30 151.5503 60.0022 32.0000 2.0016 2.0026 420.2737 420.5203 0.0368 -1.0000 -1.0000 4507036 1579549515.40 151.5503 60.0022 32.0000 2.0017 2.0026 420.3202 420.5682 0.0370 -1.0000 -1.0000 4507115 1579549515.50 151.5503 60.0022 32.0000 2.0013 2.0022 420.2295 420.4771 0.0370 -1.0000 -1.0000 4507177 1579549515.60 151.5093 60.0022 32.0000 2.0006 2.0016 420.2305 420.4782 0.0370 -1.0000 -1.0000 4507459 1579549515.70 151.5093 60.0022 32.0000 2.0012 2.0022 420.2735 420.5207 0.0369 -1.0000 -1.0000 4507521 1579549515.80 151.5093 60.0022 32.0000 2.0013 2.0022 420.2424 420.4895 0.0369 -1.0000 -1.0000 4507583 1579549515.90 151.5093 60.0022 32.0000 2.0007 2.0016 420.2179 420.4648 0.0369 -1.0000 -1.0000 4507677 1579549516.00 151.5093 60.0022 32.0000 2.0005 2.0014 420.2049 420.4519 0.0369 -1.0000 -1.0000 4507740 1579549516.10 151.5093 60.0022 32.0000 2.0004 2.0013 420.2536 420.5011 0.0370 -1.0000 -1.0000 4507802 1579549516.20 151.5044 60.0022 32.0000 2.0009 2.0019 420.2596 420.5066 0.0368 -1.0000 -1.0000 4508193 1579549516.30 151.5044 60.0022 32.0000 2.0010 2.0019 420.1970 420.4440 0.0369 -1.0000 -1.0000 4508255 1579549516.40 151.5044 60.0022 32.0000 2.0010 2.0020 420.2134 420.4609 0.0370 -1.0000 -1.0000 4508318 1579549516.50 151.5044 60.0022 32.0000 2.0013 2.0023 420.2388 420.4865 0.0370 -1.0000 -1.0000 4508396 1579549516.60 151.5044 60.0022 32.0000 2.0007 2.0017 420.2638 420.5102 0.0368 -1.0000 -1.0000 4508458 1579549516.70 151.4972 60.0022 32.0000 2.0008 2.0018 420.1912 420.4381 0.0369 -1.0000 -1.0000 4508693 1579549516.80 151.4972 60.0022 32.0000 2.0010 2.0019 420.1964 420.4431 0.0368 -1.0000 -1.0000 4508755 1579549516.90 151.4972 60.0022 32.0000 2.0007 2.0017 420.3056 420.5523 0.0369 -1.0000 -1.0000 4508818 1579549517.00 151.4972 60.0022 32.0000 2.0004 2.0014 420.1506 420.3985 0.0371 -1.0000 -1.0000 4508880 1579549517.10 151.4972 60.0022 32.0000 2.0002 2.0012 420.2336 420.4820 0.0371 -1.0000 -1.0000 4508943 1579549517.20 151.4851 60.0022 32.0000 2.0005 2.0015 420.2342 420.4826 0.0371 -1.0000 -1.0000 4509021 1579549517.30 151.4773 60.0022 32.0000 2.0009 2.0019 420.2074 420.4547 0.0369 -1.0000 -1.0000 4509083 1579549517.40 151.4773 60.0022 32.0000 2.0007 2.0017 420.2634 420.5107 0.0370 -1.0000 -1.0000 4509162 1579549517.50 151.4773 60.0022 32.0000 2.0008 2.0018 420.1984 420.4458 0.0370 -1.0000 -1.0000 4509224 1579549517.60 151.4773 60.0022 32.0000 2.0002 2.0011 420.1928 420.4403 0.0369 -1.0000 -1.0000 4509286 1579549517.70 151.4773 60.0022 32.0000 2.0001 2.0011 420.1785 420.4255 0.0369 -1.0000 -1.0000 4509411 1579549517.80 151.4681 60.0022 32.0000 2.0006 2.0016 420.1394 420.3863 0.0369 -1.0000 -1.0000 4509474 1579549517.90 151.4528 60.0022 32.0000 2.0003 2.0013 420.1631 420.4102 0.0369 -1.0000 -1.0000 4509536 1579549518.00 151.4528 60.0022 32.0000 2.0001 2.0010 420.1881 420.4351 0.0369 -1.0000 -1.0000 4509615 1579549518.10 151.4528 60.0022 32.0000 2.0002 2.0012 420.2648 420.5124 0.0370 -1.0000 -1.0000 4509677 1579549518.20 151.4528 60.0022 32.0000 1.9999 2.0008 420.1425 420.3898 0.0369 -1.0000 -1.0000 4509771 1579549518.30 151.4528 60.0022 32.0000 2.0006 2.0015 420.2056 420.4528 0.0369 -1.0000 -1.0000 4509849 1579549518.40 151.5046 60.0022 32.0000 2.0005 2.0015 420.2630 420.5103 0.0369 -1.0000 -1.0000 4509911 1579549518.50 151.5046 60.0022 32.0000 2.0010 2.0020 420.1112 420.3584 0.0369 -1.0000 -1.0000 4509974 1579549518.60 151.5046 60.0022 32.0000 2.0006 2.0015 420.2253 420.4727 0.0370 -1.0000 -1.0000 4510036 1579549518.70 151.5046 60.0022 32.0000 2.0015 2.0025 420.2472 420.4953 0.0370 -1.0000 -1.0000 4510443 1579549518.80 151.5046 60.0022 32.0000 2.0010 2.0020 420.1816 420.4290 0.0369 -1.0000 -1.0000 4510505 1579549518.90 151.4630 60.0022 32.0000 2.0009 2.0018 420.2038 420.4510 0.0370 -1.0000 -1.0000 4510568 1579549519.00 151.4630 60.0022 32.0000 2.0007 2.0017 420.2444 420.4924 0.0370 -1.0000 -1.0000 4510646 1579549519.10 151.4630 60.0022 32.0000 2.0003 2.0013 420.2593 420.5068 0.0370 -1.0000 -1.0000 4510708 1579549519.20 151.4630 60.0022 32.0000 2.0002 2.0012 420.1892 420.4360 0.0368 -1.0000 -1.0000 4511005 1579549519.30 151.4630 60.0022 32.0000 2.0003 2.0012 420.2284 420.4757 0.0369 -1.0000 -1.0000 4511068 1579549519.40 151.4643 60.0022 32.0000 2.0000 2.0009 420.2516 420.4994 0.0369 -1.0000 -1.0000 4511130 1579549519.50 151.4667 60.0022 32.0000 2.0004 2.0014 420.2719 420.5196 0.0370 -1.0000 -1.0000 4511193 1579549519.60 151.4667 60.0022 32.0000 2.0007 2.0016 420.2544 420.5013 0.0368 -1.0000 -1.0000 4511255 1579549519.70 151.4667 60.0022 32.0000 2.0001 2.0010 420.2383 420.4854 0.0370 -1.0000 -1.0000 4511333 1579549519.80 151.4667 60.0022 32.0000 2.0008 2.0018 420.2060 420.4540 0.0370 -1.0000 -1.0000 4511677 1579549519.90 151.4667 60.0022 32.0000 2.0005 2.0015 420.2743 420.5211 0.0369 -1.0000 -1.0000 4511740 1579549520.00 151.5030 60.0017 32.0000 2.0006 2.0016 420.2855 420.5328 0.0369 -1.0000 -1.0000 4511818 1579549520.10 151.5030 60.0017 32.0000 2.0011 2.0021 420.1988 420.4465 0.0370 -1.0000 -1.0000 4511880 1579549520.20 151.5030 60.0017 32.0000 2.0001 2.0011 420.3153 420.5622 0.0368 -1.0000 -1.0000 4511943 1579549520.30 151.5030 60.0017 32.0000 2.0001 2.0010 420.2679 420.5144 0.0368 -1.0000 -1.0000 4512021 1579549520.40 151.5030 60.0017 32.0000 2.0007 2.0017 420.2803 420.5275 0.0369 -1.0000 -1.0000 4512084 1579549520.50 151.5030 60.0017 32.0000 2.0006 2.0016 420.2498 420.4973 0.0369 -1.0000 -1.0000 4512146 1579549520.60 151.5155 60.0017 32.0000 2.0007 2.0017 420.2638 420.5109 0.0369 -1.0000 -1.0000 4512208 1579549520.70 151.5288 60.0017 32.0000 2.0000 2.0010 420.2305 420.4772 0.0368 -1.0000 -1.0000 4512271 1579549520.80 151.5288 60.0017 32.0000 2.0003 2.0013 420.2176 420.4652 0.0370 -1.0000 -1.0000 4512411 1579549520.90 151.5288 60.0017 32.0000 2.0012 2.0022 420.1832 420.4315 0.0370 -1.0000 -1.0000 4512490 1579549521.00 151.5288 60.0017 32.0000 2.0003 2.0013 420.2980 420.5458 0.0370 -1.0000 -1.0000 4512552 1579549521.10 151.5288 60.0017 32.0000 2.0009 2.0018 420.2653 420.5118 0.0368 -1.0000 -1.0000 4512615 1579549521.20 151.4644 60.0017 32.0000 1.9999 2.0009 420.2424 420.4893 0.0369 -1.0000 -1.0000 4512677 1579549521.30 151.4644 60.0017 32.0000 2.0010 2.0020 420.2307 420.4779 0.0369 -1.0000 -1.0000 4513974 1579549521.40 151.4644 60.0017 32.0000 2.0003 2.0013 420.2722 420.5188 0.0368 -1.0000 -1.0000 4514052 1579549521.50 151.4644 60.0017 32.0000 2.0011 2.0020 420.2101 420.4557 0.0367 -1.0000 -1.0000 4514115 1579549521.60 151.4644 60.0017 32.0000 2.0009 2.0019 420.3208 420.5673 0.0368 -1.0000 -1.0000 4514177 1579549521.70 151.4667 60.0017 32.0000 2.0008 2.0017 420.3044 420.5511 0.0368 -1.0000 -1.0000 4514256 1579549521.80 151.4694 60.0017 32.0000 2.0003 2.0013 420.2520 420.4995 0.0370 -1.0000 -1.0000 4514318 1579549521.90 151.4694 60.0017 32.0000 2.0002 2.0011 420.2666 420.5142 0.0370 -1.0000 -1.0000 4514380 1579549522.00 151.4694 60.0017 32.0000 2.0006 2.0016 420.3041 420.5525 0.0371 -1.0000 -1.0000 4514443 1579549522.10 151.4694 60.0017 32.0000 2.0008 2.0017 420.2784 420.5255 0.0368 -1.0000 -1.0000 4514505 1579549522.20 151.4694 60.0017 32.0000 2.0007 2.0017 420.2276 420.4744 0.0369 -1.0000 -1.0000 4514568 1579549522.30 151.5138 60.0017 32.0000 2.0001 2.0011 420.2630 420.5107 0.0370 -1.0000 -1.0000 4514646 1579549522.40 151.5138 60.0017 32.0000 2.0010 2.0020 420.2644 420.5114 0.0368 -1.0000 -1.0000 4514708 1579549522.50 151.5138 60.0017 32.0000 2.0007 2.0017 420.2960 420.5429 0.0369 -1.0000 -1.0000 4514771 1579549522.60 151.5138 60.0017 32.0000 2.0006 2.0015 420.1955 420.4425 0.0368 -1.0000 -1.0000 4514849 1579549522.70 151.5138 60.0017 32.0000 2.0001 2.0011 420.2914 420.5388 0.0370 -1.0000 -1.0000 4514911 1579549522.80 151.5054 60.0017 32.0000 2.0002 2.0011 420.3144 420.5619 0.0369 -1.0000 -1.0000 4514974 1579549522.90 151.4841 60.0017 32.0000 2.0009 2.0019 420.2449 420.4919 0.0369 -1.0000 -1.0000 4515036 1579549523.00 151.4841 60.0017 32.0000 2.0005 2.0015 420.2374 420.4847 0.0370 -1.0000 -1.0000 4515099 1579549523.10 151.4841 60.0017 32.0000 2.0006 2.0015 420.1993 420.4466 0.0369 -1.0000 -1.0000 4515162 1579549523.20 151.4841 60.0017 32.0000 2.0005 2.0015 420.2096 420.4571 0.0370 -1.0000 -1.0000 4515240 1579549523.30 151.4841 60.0017 32.0000 2.0000 2.0010 420.2051 420.4530 0.0370 -1.0000 -1.0000 4515427 1579549523.40 151.4841 60.0017 32.0000 1.9998 2.0007 420.2804 420.5285 0.0370 -1.0000 -1.0000 4515505 1579549523.50 151.4841 60.0017 32.0000 2.0004 2.0013 420.3148 420.5622 0.0369 -1.0000 -1.0000 4515552 1579549523.60 151.4841 60.0017 32.0000 2.0004 2.0014 420.3024 420.5496 0.0369 -1.0000 -1.0000 4515630 1579549523.70 151.4841 60.0017 32.0000 2.0004 2.0014 420.1935 420.4400 0.0369 -1.0000 -1.0000 4515693 1579549523.80 151.4841 60.0017 32.0000 1.9993 2.0002 420.2127 420.4606 0.0370 -1.0000 -1.0000 4515755 1579549523.90 151.4920 60.0017 32.0000 2.0006 2.0015 420.1788 420.4261 0.0370 -1.0000 -1.0000 4515818 1579549524.00 151.4939 60.0017 32.0000 2.0008 2.0018 420.2493 420.4964 0.0369 -1.0000 -1.0000 4515911 1579549524.10 151.4939 60.0017 32.0000 2.0005 2.0015 420.2842 420.5311 0.0368 -1.0000 -1.0000 4515974 1579549524.20 151.4939 60.0017 32.0000 2.0013 2.0022 420.3046 420.5514 0.0369 -1.0000 -1.0000 4516036 1579549524.30 151.4939 60.0017 32.0000 2.0007 2.0017 420.2351 420.4820 0.0369 -1.0000 -1.0000 4516115 1579549524.40 151.4939 60.0017 32.0000 2.0012 2.0022 420.2178 420.4651 0.0369 -1.0000 -1.0000 4516177 1579549524.50 151.4939 60.0017 32.0000 2.0004 2.0013 420.2744 420.5207 0.0368 -1.0000 -1.0000 4516240 1579549524.60 151.5396 60.0017 32.0000 2.0009 2.0018 420.2408 420.4875 0.0369 -1.0000 -1.0000 4516318 1579549524.70 151.5396 60.0017 32.0000 2.0009 2.0019 420.3250 420.5724 0.0370 -1.0000 -1.0000 4516380 1579549524.80 151.5396 60.0017 32.0000 2.0017 2.0027 420.2520 420.5002 0.0371 -1.0000 -1.0000 4516443 1579549524.90 151.5396 60.0017 32.0000 2.0000 2.0010 420.1733 420.4214 0.0370 -1.0000 -1.0000 4516521 1579549525.00 151.5396 60.0017 32.0000 2.0009 2.0019 420.3234 420.5703 0.0369 -1.0000 -1.0000 4516583 1579549525.10 151.5396 60.0017 32.0000 2.0009 2.0018 420.2764 420.5229 0.0368 -1.0000 -1.0000 4516646 1579549525.20 151.5396 60.0017 32.0000 2.0004 2.0014 420.2207 420.4671 0.0368 -1.0000 -1.0000 4516708 1579549525.30 151.5396 60.0017 32.0000 2.0010 2.0020 420.2713 420.5183 0.0369 -1.0000 -1.0000 4516771 1579549525.40 151.5396 60.0017 32.0000 2.0009 2.0019 420.2742 420.5216 0.0369 -1.0000 -1.0000 4517193 1579549525.50 151.5396 60.0017 32.0000 2.0004 2.0014 420.2996 420.5465 0.0369 -1.0000 -1.0000 4517255 1579549525.60 151.5396 60.0017 32.0000 2.0004 2.0014 420.2092 420.4567 0.0370 -1.0000 -1.0000 4517318 1579549525.70 151.4753 60.0017 32.0000 2.0011 2.0021 420.2479 420.4949 0.0368 -1.0000 -1.0000 4517396 1579549525.80 151.4753 60.0017 32.0000 2.0007 2.0017 420.2906 420.5386 0.0370 -1.0000 -1.0000 4517458 1579549525.90 151.4753 60.0017 32.0000 2.0005 2.0015 420.2197 420.4671 0.0369 -1.0000 -1.0000 4517927 1579549526.00 151.4753 60.0017 32.0000 2.0002 2.0012 420.2151 420.4621 0.0369 -1.0000 -1.0000 4518005 1579549526.10 151.4753 60.0017 32.0000 2.0002 2.0012 420.1787 420.4270 0.0370 -1.0000 -1.0000 4518068 1579549526.20 151.4753 60.0017 32.0000 2.0002 2.0011 420.2308 420.4782 0.0370 -1.0000 -1.0000 4518130 1579549526.30 151.5250 60.0017 32.0000 2.0011 2.0021 420.2997 420.5461 0.0367 -1.0000 -1.0000 4518208 1579549526.40 151.5250 60.0017 32.0000 2.0010 2.0020 420.2548 420.5018 0.0369 -1.0000 -1.0000 4518443 1579549526.50 151.5250 60.0017 32.0000 2.0007 2.0017 420.2272 420.4743 0.0369 -1.0000 -1.0000 4518505 1579549526.60 151.5250 60.0017 32.0000 2.0009 2.0019 420.3004 420.5472 0.0368 -1.0000 -1.0000 4518568 1579549526.70 151.5250 60.0017 32.0000 2.0013 2.0022 420.3089 420.5568 0.0370 -1.0000 -1.0000 4518630 1579549526.80 151.5250 60.0017 32.0000 2.0008 2.0018 420.2037 420.4511 0.0369 -1.0000 -1.0000 4518708 1579549526.90 151.5193 60.0017 32.0000 2.0000 2.0010 420.1907 420.4380 0.0369 -1.0000 -1.0000 4518771 1579549527.00 151.5193 60.0017 32.0000 2.0003 2.0013 420.2219 420.4695 0.0370 -1.0000 -1.0000 4518833 1579549527.10 151.5193 60.0017 32.0000 2.0007 2.0016 420.1855 420.4327 0.0369 -1.0000 -1.0000 4518896 1579549527.20 151.5193 60.0017 32.0000 2.0010 2.0020 420.2163 420.4639 0.0370 -1.0000 -1.0000 4518974 1579549527.30 151.5174 60.0017 32.0000 2.0005 2.0014 420.2156 420.4628 0.0369 -1.0000 -1.0000 4519036 1579549527.40 151.5172 60.0017 32.0000 2.0005 2.0015 420.1883 420.4353 0.0369 -1.0000 -1.0000 4519115 1579549527.50 151.5172 60.0017 32.0000 2.0005 2.0015 420.2082 420.4559 0.0370 -1.0000 -1.0000 4519255 1579549527.60 151.5172 60.0017 32.0000 2.0006 2.0015 420.2300 420.4779 0.0370 -1.0000 -1.0000 4519318 1579549527.70 151.5172 60.0017 32.0000 2.0004 2.0014 420.2680 420.5152 0.0369 -1.0000 -1.0000 4519380 1579549527.80 151.5172 60.0017 32.0000 2.0005 2.0015 420.2380 420.4856 0.0370 -1.0000 -1.0000 4519443 1579549527.90 151.4949 60.0017 32.0000 2.0003 2.0013 420.2175 420.4650 0.0370 -1.0000 -1.0000 4519505 1579549528.00 151.4669 60.0017 32.0000 2.0008 2.0017 420.1797 420.4272 0.0369 -1.0000 -1.0000 4520302 1579549528.10 151.4669 60.0017 32.0000 1.9998 2.0008 420.1813 420.4283 0.0369 -1.0000 -1.0000 4520365 1579549528.20 151.4669 60.0017 32.0000 2.0000 2.0010 420.2133 420.4603 0.0369 -1.0000 -1.0000 4520427 1579549528.30 151.4669 60.0017 32.0000 2.0011 2.0020 420.1877 420.4349 0.0370 -1.0000 -1.0000 4520490 1579549528.40 151.4669 60.0017 32.0000 2.0011 2.0020 420.2154 420.4627 0.0369 -1.0000 -1.0000 4520552 1579549528.50 151.4714 60.0017 32.0000 2.0009 2.0018 420.2514 420.4978 0.0369 -1.0000 -1.0000 4520849 1579549528.60 151.5053 60.0017 32.0000 2.0003 2.0013 420.1863 420.4347 0.0371 -1.0000 -1.0000 4520927 1579549528.70 151.5053 60.0017 32.0000 2.0002 2.0012 420.3264 420.5736 0.0369 -1.0000 -1.0000 4520990 1579549528.80 151.5053 60.0017 32.0000 2.0003 2.0013 420.2362 420.4838 0.0369 -1.0000 -1.0000 4521052 1579549528.90 151.5053 60.0017 32.0000 2.0010 2.0020 420.2146 420.4614 0.0369 -1.0000 -1.0000 4521115 1579549529.00 151.5053 60.0017 32.0000 2.0006 2.0015 420.2727 420.5197 0.0369 -1.0000 -1.0000 4521177 1579549529.10 151.5337 60.0017 32.0000 2.0007 2.0017 420.2348 420.4825 0.0370 -1.0000 -1.0000 4521240 1579549529.20 151.5415 60.0017 32.0000 2.0011 2.0021 420.2516 420.4992 0.0369 -1.0000 -1.0000 4521318 1579549529.30 151.5415 60.0017 32.0000 2.0010 2.0020 420.2612 420.5087 0.0370 -1.0000 -1.0000 4521380 1579549529.40 151.5415 60.0017 32.0000 2.0002 2.0012 420.2862 420.5340 0.0370 -1.0000 -1.0000 4521459 1579549529.50 151.5415 60.0017 32.0000 2.0006 2.0016 420.2608 420.5087 0.0371 -1.0000 -1.0000 4521786 1579549529.60 151.5415 60.0017 32.0000 2.0006 2.0016 420.2118 420.4601 0.0371 -1.0000 -1.0000 4521865 1579549529.70 151.5329 60.0017 32.0000 2.0007 2.0017 420.2013 420.4487 0.0369 -1.0000 -1.0000 4521927 1579549529.80 151.5329 60.0017 32.0000 2.0009 2.0019 420.2935 420.5408 0.0369 -1.0000 -1.0000 4521990 1579549529.90 151.5329 60.0017 32.0000 2.0009 2.0019 420.2980 420.5454 0.0369 -1.0000 -1.0000 4522052 1579549530.00 151.5329 60.0017 32.0000 2.0007 2.0017 420.2162 420.4638 0.0370 -1.0000 -1.0000 4522130 1579549530.10 151.5329 60.0017 32.0000 2.0007 2.0017 420.2008 420.4486 0.0370 -1.0000 -1.0000 4522193 1579549530.20 151.5329 60.0017 32.0000 2.0004 2.0014 420.2556 420.5028 0.0369 -1.0000 -1.0000 4522255 1579549530.30 151.5146 60.0017 32.0000 2.0013 2.0022 420.3177 420.5653 0.0370 -1.0000 -1.0000 4522333 1579549530.40 151.5146 60.0017 32.0000 2.0005 2.0015 420.2851 420.5326 0.0369 -1.0000 -1.0000 4522411 1579549530.50 151.5146 60.0017 32.0000 2.0006 2.0016 420.2886 420.5355 0.0369 -1.0000 -1.0000 4522474 1579549530.60 151.5146 60.0017 32.0000 2.0008 2.0017 420.2371 420.4854 0.0370 -1.0000 -1.0000 4522536 1579549530.70 151.5146 60.0017 32.0000 2.0011 2.0021 420.2500 420.4973 0.0369 -1.0000 -1.0000 4522615 1579549530.80 151.5047 60.0017 32.0000 2.0001 2.0011 420.2053 420.4532 0.0370 -1.0000 -1.0000 4522677 1579549530.90 151.4585 60.0017 32.0000 2.0003 2.0012 420.2562 420.5039 0.0370 -1.0000 -1.0000 4522755 1579549531.00 151.4585 60.0017 32.0000 2.0004 2.0013 420.2938 420.5414 0.0370 -1.0000 -1.0000 4522818 1579549531.10 151.4585 60.0017 32.0000 2.0012 2.0022 420.1642 420.4114 0.0369 -1.0000 -1.0000 4522943 1579549531.20 151.4585 60.0017 32.0000 2.0004 2.0013 420.2488 420.4960 0.0369 -1.0000 -1.0000 4523005 1579549531.30 151.4585 60.0017 32.0000 2.0005 2.0015 420.1642 420.4115 0.0370 -1.0000 -1.0000 4523068 1579549531.40 151.4585 60.0017 32.0000 2.0006 2.0016 420.2280 420.4772 0.0372 -1.0000 -1.0000 4523146 1579549531.50 151.4585 60.0017 32.0000 2.0008 2.0017 420.2228 420.4694 0.0369 -1.0000 -1.0000 4523208 1579549531.60 151.4585 60.0017 32.0000 2.0001 2.0011 420.2366 420.4841 0.0370 -1.0000 -1.0000 4523677 1579549531.70 151.4585 60.0017 32.0000 2.0004 2.0013 420.1757 420.4222 0.0368 -1.0000 -1.0000 4523755 1579549531.80 151.4585 60.0017 32.0000 2.0006 2.0016 420.1827 420.4298 0.0369 -1.0000 -1.0000 4523818 1579549531.90 151.4585 60.0017 32.0000 1.9999 2.0009 420.1816 420.4291 0.0370 -1.0000 -1.0000 4523880 1579549532.00 151.4585 60.0017 32.0000 2.0004 2.0014 420.2166 420.4646 0.0370 -1.0000 -1.0000 4523959 1579549532.10 151.5174 60.0017 32.0000 2.0005 2.0015 420.2778 420.5242 0.0368 -1.0000 -1.0000 4524286 1579549532.20 151.5174 60.0017 32.0000 2.0002 2.0012 420.2253 420.4730 0.0371 -1.0000 -1.0000 4524349 1579549532.30 151.5174 60.0017 32.0000 1.9999 2.0009 420.2242 420.4714 0.0369 -1.0000 -1.0000 4524427 1579549532.40 151.5174 60.0017 32.0000 2.0009 2.0019 420.1756 420.4231 0.0369 -1.0000 -1.0000 4524490 1579549532.50 151.5174 60.0017 32.0000 2.0008 2.0018 420.2306 420.4776 0.0369 -1.0000 -1.0000 4524552 1579549532.60 151.5174 60.0017 32.0000 2.0010 2.0020 420.3502 420.5978 0.0370 -1.0000 -1.0000 4524693 1579549532.70 151.5566 60.0017 32.0000 2.0002 2.0012 420.2659 420.5136 0.0370 -1.0000 -1.0000 4524755 1579549532.80 151.5566 60.0017 32.0000 2.0007 2.0016 420.2647 420.5129 0.0371 -1.0000 -1.0000 4524818 1579549532.90 151.5566 60.0017 32.0000 2.0005 2.0015 420.2720 420.5204 0.0371 -1.0000 -1.0000 4524880 1579549533.00 151.5566 60.0017 32.0000 2.0006 2.0015 420.2406 420.4881 0.0369 -1.0000 -1.0000 4524943 1579549533.10 151.5566 60.0017 32.0000 2.0008 2.0018 420.2504 420.4976 0.0369 -1.0000 -1.0000 4525005 1579549533.20 151.5365 60.0017 32.0000 2.0009 2.0018 420.3263 420.5741 0.0370 -1.0000 -1.0000 4525083 1579549533.30 151.5365 60.0017 32.0000 2.0008 2.0018 420.2529 420.5004 0.0370 -1.0000 -1.0000 4525146 1579549533.40 151.5365 60.0017 32.0000 2.0004 2.0013 420.2543 420.5018 0.0370 -1.0000 -1.0000 4525224 1579549533.50 151.5365 60.0017 32.0000 2.0015 2.0024 420.2787 420.5266 0.0370 -1.0000 -1.0000 4525286 1579549533.60 151.5365 60.0017 32.0000 2.0011 2.0021 420.2911 420.5384 0.0369 -1.0000 -1.0000 4525505 1579549533.70 151.5188 60.0017 32.0000 2.0010 2.0020 420.3107 420.5591 0.0371 -1.0000 -1.0000 4525583 1579549533.80 151.5158 60.0017 32.0000 2.0005 2.0014 420.3148 420.5620 0.0369 -1.0000 -1.0000 4525646 1579549533.90 151.5158 60.0017 32.0000 2.0006 2.0016 420.2942 420.5411 0.0369 -1.0000 -1.0000 4525708 1579549534.00 151.5158 60.0017 32.0000 2.0008 2.0017 420.2720 420.5194 0.0370 -1.0000 -1.0000 4525786 1579549534.10 151.5158 60.0017 32.0000 2.0006 2.0016 420.2505 420.4984 0.0370 -1.0000 -1.0000 4525849 1579549534.20 151.5158 60.0017 32.0000 2.0003 2.0013 420.2292 420.4763 0.0369 -1.0000 -1.0000 4526021 1579549534.30 151.5428 60.0017 32.0000 2.0004 2.0014 420.2559 420.5022 0.0368 -1.0000 -1.0000 4526099 1579549534.40 151.5428 60.0017 32.0000 2.0010 2.0020 420.2738 420.5204 0.0368 -1.0000 -1.0000 4526162 1579549534.50 151.5428 60.0017 32.0000 2.0012 2.0022 420.3021 420.5487 0.0368 -1.0000 -1.0000 4526224 1579549534.60 151.5428 60.0017 32.0000 2.0013 2.0023 420.2351 420.4822 0.0369 -1.0000 -1.0000 4526302 1579549534.70 151.5428 60.0017 32.0000 2.0012 2.0021 420.2940 420.5408 0.0368 -1.0000 -1.0000 4526490 1579549534.80 151.5428 60.0017 32.0000 2.0012 2.0022 420.2316 420.4778 0.0367 -1.0000 -1.0000 4526552 1579549534.90 151.5428 60.0017 32.0000 2.0007 2.0016 420.2651 420.5122 0.0369 -1.0000 -1.0000 4526630 1579549535.00 151.5390 60.0018 32.0000 2.0014 2.0023 420.3067 420.5540 0.0370 -1.0000 -1.0000 4526693 1579549535.10 151.5390 60.0018 32.0000 2.0010 2.0019 420.2383 420.4857 0.0369 -1.0000 -1.0000 4526755 1579549535.20 151.5390 60.0018 32.0000 2.0007 2.0016 420.1769 420.4236 0.0368 -1.0000 -1.0000 4526943 1579549535.30 151.5390 60.0018 32.0000 2.0003 2.0013 420.2082 420.4544 0.0367 -1.0000 -1.0000 4527005 1579549535.40 151.5390 60.0018 32.0000 2.0002 2.0012 420.2362 420.4823 0.0368 -1.0000 -1.0000 4527083 1579549535.50 151.4893 60.0018 32.0000 2.0009 2.0018 420.2687 420.5162 0.0370 -1.0000 -1.0000 4527146 1579549535.60 151.4771 60.0018 32.0000 2.0006 2.0015 420.2399 420.4872 0.0369 -1.0000 -1.0000 4527208 1579549535.70 151.4771 60.0018 32.0000 2.0006 2.0016 420.2544 420.5014 0.0368 -1.0000 -1.0000 4527708 1579549535.80 151.4771 60.0018 32.0000 2.0010 2.0020 420.2140 420.4609 0.0369 -1.0000 -1.0000 4527771 1579549535.90 151.4771 60.0018 32.0000 2.0010 2.0019 420.2160 420.4628 0.0369 -1.0000 -1.0000 4527818 1579549536.00 151.4771 60.0018 32.0000 1.9999 2.0009 420.2986 420.5462 0.0370 -1.0000 -1.0000 4527896 1579549536.10 151.4744 60.0018 32.0000 2.0008 2.0017 420.2436 420.4905 0.0368 -1.0000 -1.0000 4527958 1579549536.20 151.4744 60.0018 32.0000 2.0008 2.0018 420.2509 420.4978 0.0368 -1.0000 -1.0000 4528193 1579549536.30 151.4744 60.0018 32.0000 2.0004 2.0013 420.2510 420.4977 0.0368 -1.0000 -1.0000 4528271 1579549536.40 151.4744 60.0018 32.0000 2.0005 2.0014 420.1724 420.4188 0.0368 -1.0000 -1.0000 4528333 1579549536.50 151.4744 60.0018 32.0000 2.0010 2.0019 420.2236 420.4702 0.0368 -1.0000 -1.0000 4528396 1579549536.60 151.4744 60.0018 32.0000 2.0015 2.0025 420.2368 420.4828 0.0367 -1.0000 -1.0000 4528474 1579549536.70 151.5014 60.0018 32.0000 2.0012 2.0022 420.2599 420.5076 0.0370 -1.0000 -1.0000 4528708 1579549536.80 151.5014 60.0018 32.0000 2.0009 2.0018 420.1864 420.4329 0.0368 -1.0000 -1.0000 4528771 1579549536.90 151.5014 60.0018 32.0000 2.0012 2.0022 420.2229 420.4696 0.0369 -1.0000 -1.0000 4528833 1579549537.00 151.5014 60.0018 32.0000 2.0003 2.0013 420.2232 420.4697 0.0368 -1.0000 -1.0000 4528896 1579549537.10 151.5014 60.0018 32.0000 2.0005 2.0015 420.2145 420.4614 0.0369 -1.0000 -1.0000 4528958 1579549537.20 151.5014 60.0018 32.0000 2.0006 2.0016 420.2376 420.4848 0.0369 -1.0000 -1.0000 4529036 1579549537.30 151.4945 60.0018 32.0000 2.0000 2.0010 420.2658 420.5135 0.0370 -1.0000 -1.0000 4529099 1579549537.40 151.4945 60.0018 32.0000 1.9997 2.0007 420.2659 420.5135 0.0370 -1.0000 -1.0000 4529177 1579549537.50 151.4945 60.0018 32.0000 1.9999 2.0009 420.1656 420.4126 0.0369 -1.0000 -1.0000 4529240 1579549537.60 151.4945 60.0018 32.0000 2.0004 2.0014 420.2658 420.5128 0.0368 -1.0000 -1.0000 4529302 1579549537.70 151.4945 60.0018 32.0000 2.0008 2.0017 420.1960 420.4427 0.0369 -1.0000 -1.0000 4529693 1579549537.80 151.5249 60.0018 32.0000 2.0006 2.0015 420.1828 420.4295 0.0368 -1.0000 -1.0000 4529756 1579549537.90 151.5249 60.0018 32.0000 2.0004 2.0014 420.1837 420.4297 0.0368 -1.0000 -1.0000 4529818 1579549538.00 151.5249 60.0018 32.0000 2.0004 2.0014 420.2121 420.4589 0.0368 -1.0000 -1.0000 4529896 1579549538.10 151.5249 60.0018 32.0000 2.0006 2.0015 420.2101 420.4569 0.0369 -1.0000 -1.0000 4529959 1579549538.20 151.5249 60.0018 32.0000 2.0006 2.0016 420.2180 420.4646 0.0369 -1.0000 -1.0000 4530021 1579549538.30 151.5249 60.0018 32.0000 2.0008 2.0018 420.2304 420.4775 0.0369 -1.0000 -1.0000 4530208 1579549538.40 151.4583 60.0018 32.0000 2.0004 2.0014 420.1595 420.4062 0.0369 -1.0000 -1.0000 4530271 1579549538.50 151.4583 60.0018 32.0000 2.0005 2.0015 420.2576 420.5043 0.0368 -1.0000 -1.0000 4530333 1579549538.60 151.4583 60.0018 32.0000 2.0003 2.0013 420.1239 420.3706 0.0369 -1.0000 -1.0000 4530412 1579549538.70 151.4583 60.0018 32.0000 2.0006 2.0016 420.2100 420.4563 0.0368 -1.0000 -1.0000 4530474 1579549538.80 151.4583 60.0018 32.0000 1.9998 2.0008 420.2125 420.4593 0.0369 -1.0000 -1.0000 4530693 1579549538.90 151.4583 60.0018 32.0000 1.9998 2.0007 420.3004 420.5477 0.0368 -1.0000 -1.0000 4530771 1579549539.00 151.5250 60.0018 32.0000 2.0001 2.0011 420.2039 420.4509 0.0369 -1.0000 -1.0000 4530833 1579549539.10 151.5250 60.0018 32.0000 2.0005 2.0014 420.2218 420.4689 0.0368 -1.0000 -1.0000 4530896 1579549539.20 151.5250 60.0018 32.0000 2.0009 2.0019 420.2616 420.5080 0.0368 -1.0000 -1.0000 4530974 1579549539.30 151.5250 60.0018 32.0000 2.0001 2.0010 420.1880 420.4344 0.0368 -1.0000 -1.0000 4531240 1579549539.40 151.5250 60.0018 32.0000 2.0003 2.0012 420.1753 420.4210 0.0366 -1.0000 -1.0000 4531302 1579549539.50 151.5129 60.0018 32.0000 2.0001 2.0011 420.1318 420.3783 0.0369 -1.0000 -1.0000 4531365 1579549539.60 151.4990 60.0018 32.0000 2.0005 2.0015 420.2139 420.4608 0.0369 -1.0000 -1.0000 4531427 1579549539.70 151.4990 60.0018 32.0000 2.0007 2.0017 420.2158 420.4624 0.0368 -1.0000 -1.0000 4531505 1579549539.80 151.4990 60.0018 32.0000 2.0005 2.0015 420.2637 420.5110 0.0369 -1.0000 -1.0000 4532208 1579549539.90 151.4990 60.0018 32.0000 2.0006 2.0016 420.2481 420.4950 0.0369 -1.0000 -1.0000 4532271 1579549540.00 151.4990 60.0018 32.0000 2.0011 2.0021 420.1866 420.4325 0.0367 -1.0000 -1.0000 4532349 1579549540.10 151.5401 60.0020 32.0000 2.0005 2.0015 420.2798 420.5264 0.0369 -1.0000 -1.0000 4532412 1579549540.20 151.5401 60.0020 32.0000 2.0003 2.0013 420.2019 420.4488 0.0368 -1.0000 -1.0000 4532474 1579549540.30 151.5401 60.0020 32.0000 2.0004 2.0014 420.1970 420.4431 0.0367 -1.0000 -1.0000 4532536 1579549540.40 151.5401 60.0020 32.0000 2.0010 2.0020 420.2484 420.4944 0.0368 -1.0000 -1.0000 4532599 1579549540.50 151.5401 60.0020 32.0000 2.0001 2.0011 420.2099 420.4567 0.0369 -1.0000 -1.0000 4532662 1579549540.60 151.4928 60.0020 32.0000 2.0002 2.0012 420.2413 420.4879 0.0368 -1.0000 -1.0000 4532740 1579549540.70 151.4928 60.0020 32.0000 2.0008 2.0017 420.1991 420.4451 0.0367 -1.0000 -1.0000 4532802 1579549540.80 151.4928 60.0020 32.0000 2.0001 2.0011 420.2644 420.5106 0.0368 -1.0000 -1.0000 4532943 1579549540.90 151.4928 60.0020 32.0000 2.0003 2.0013 420.2591 420.5059 0.0368 -1.0000 -1.0000 4533005 1579549541.00 151.4928 60.0020 32.0000 2.0002 2.0012 420.2065 420.4526 0.0368 -1.0000 -1.0000 4533068 1579549541.10 151.4928 60.0020 32.0000 2.0007 2.0017 420.1957 420.4421 0.0368 -1.0000 -1.0000 4533146 1579549541.20 151.4956 60.0020 32.0000 2.0007 2.0017 420.2515 420.4975 0.0367 -1.0000 -1.0000 4533208 1579549541.30 151.5041 60.0020 32.0000 2.0012 2.0021 420.2258 420.4721 0.0367 -1.0000 -1.0000 4533271 1579549541.40 151.5041 60.0020 32.0000 2.0000 2.0010 420.2111 420.4574 0.0368 -1.0000 -1.0000 4533349 1579549541.50 151.5041 60.0020 32.0000 2.0008 2.0018 420.2211 420.4680 0.0369 -1.0000 -1.0000 4533412 1579549541.60 151.5041 60.0020 32.0000 2.0005 2.0014 420.2681 420.5154 0.0369 -1.0000 -1.0000 4533474 1579549541.70 151.5041 60.0020 32.0000 2.0004 2.0014 420.2429 420.4891 0.0367 -1.0000 -1.0000 4533536 1579549541.80 151.4663 60.0020 32.0000 2.0009 2.0019 420.2970 420.5437 0.0369 -1.0000 -1.0000 4533724 1579549541.90 151.4663 60.0020 32.0000 2.0009 2.0018 420.2407 420.4873 0.0368 -1.0000 -1.0000 4533786 1579549542.00 151.4663 60.0020 32.0000 2.0003 2.0013 420.2271 420.4734 0.0368 -1.0000 -1.0000 4533849 1579549542.10 151.4663 60.0020 32.0000 2.0006 2.0015 420.2741 420.5204 0.0368 -1.0000 -1.0000 4533912 1579549542.20 151.4663 60.0020 32.0000 2.0001 2.0011 420.1735 420.4203 0.0369 -1.0000 -1.0000 4533990 1579549542.30 151.4663 60.0020 32.0000 2.0005 2.0015 420.2066 420.4529 0.0368 -1.0000 -1.0000 4534068 1579549542.40 151.4699 60.0020 32.0000 2.0011 2.0020 420.2440 420.4888 0.0367 -1.0000 -1.0000 4534286 1579549542.50 151.4791 60.0020 32.0000 2.0011 2.0021 420.3023 420.5494 0.0369 -1.0000 -1.0000 4534349 1579549542.60 151.4791 60.0020 32.0000 2.0008 2.0017 420.1980 420.4449 0.0368 -1.0000 -1.0000 4534427 1579549542.70 151.4791 60.0020 32.0000 2.0002 2.0012 420.2561 420.5025 0.0368 -1.0000 -1.0000 4534490 1579549542.80 151.4791 60.0020 32.0000 2.0011 2.0021 420.1903 420.4363 0.0367 -1.0000 -1.0000 4534552 1579549542.90 151.4791 60.0020 32.0000 2.0001 2.0011 420.2428 420.4897 0.0369 -1.0000 -1.0000 4535443 1579549543.00 151.4791 60.0020 32.0000 2.0005 2.0015 420.1831 420.4298 0.0368 -1.0000 -1.0000 4535505 1579549543.10 151.5207 60.0020 32.0000 2.0013 2.0023 420.2612 420.5076 0.0368 -1.0000 -1.0000 4535568 1579549543.20 151.5207 60.0020 32.0000 2.0005 2.0014 420.3142 420.5606 0.0367 -1.0000 -1.0000 4535646 1579549543.30 151.5207 60.0020 32.0000 2.0009 2.0019 420.2874 420.5343 0.0369 -1.0000 -1.0000 4535708 1579549543.40 151.5207 60.0020 32.0000 2.0005 2.0015 420.2771 420.5244 0.0370 -1.0000 -1.0000 4535786 1579549543.50 151.5207 60.0020 32.0000 2.0010 2.0020 420.2625 420.5097 0.0369 -1.0000 -1.0000 4535849 1579549543.60 151.5214 60.0020 32.0000 2.0008 2.0018 420.2205 420.4663 0.0367 -1.0000 -1.0000 4535912 1579549543.70 151.5227 60.0020 32.0000 2.0004 2.0014 420.2440 420.4904 0.0367 -1.0000 -1.0000 4535974 1579549543.80 151.5227 60.0020 32.0000 2.0003 2.0013 420.2362 420.4824 0.0368 -1.0000 -1.0000 4536036 1579549543.90 151.5227 60.0020 32.0000 2.0011 2.0020 420.2933 420.5383 0.0367 -1.0000 -1.0000 4536443 1579549544.00 151.5227 60.0020 32.0000 2.0011 2.0021 420.2666 420.5132 0.0368 -1.0000 -1.0000 4536521 1579549544.10 151.5227 60.0020 32.0000 2.0010 2.0020 420.2236 420.4699 0.0368 -1.0000 -1.0000 4536583 1579549544.20 151.5192 60.0021 32.0000 2.0003 2.0012 420.3041 420.5508 0.0369 -1.0000 -1.0000 4536646 1579549544.30 151.4856 60.0023 32.0000 2.0002 2.0012 420.2564 420.5036 0.0369 -1.0000 -1.0000 4536724 1579549544.40 151.4856 60.0023 32.0000 2.0002 2.0012 420.2322 420.4795 0.0370 -1.0000 -1.0000 4536786 1579549544.50 151.4856 60.0023 32.0000 2.0007 2.0017 420.2698 420.5175 0.0369 -1.0000 -1.0000 4536849 1579549544.60 151.4856 60.0023 32.0000 2.0011 2.0020 420.3134 420.5598 0.0368 -1.0000 -1.0000 4536912 1579549544.70 151.4856 60.0023 32.0000 2.0010 2.0019 420.3168 420.5632 0.0368 -1.0000 -1.0000 4536974 1579549544.80 151.4856 60.0023 32.0000 2.0002 2.0012 420.2100 420.4567 0.0369 -1.0000 -1.0000 4537036 1579549544.90 151.4856 60.0023 32.0000 2.0001 2.0011 420.2125 420.4600 0.0370 -1.0000 -1.0000 4537115 1579549545.00 151.4856 60.0023 32.0000 2.0005 2.0014 420.2489 420.4958 0.0368 -1.0000 -1.0000 4537177 1579549545.10 151.4856 60.0023 32.0000 2.0006 2.0016 420.2672 420.5132 0.0368 -1.0000 -1.0000 4537240 1579549545.20 151.4856 60.0023 32.0000 2.0006 2.0016 420.2407 420.4867 0.0368 -1.0000 -1.0000 4537318 1579549545.30 151.4856 60.0023 32.0000 2.0005 2.0015 420.1679 420.4153 0.0370 -1.0000 -1.0000 4537380 1579549545.40 151.4621 60.0023 32.0000 2.0009 2.0019 420.2221 420.4700 0.0370 -1.0000 -1.0000 4537443 1579549545.50 151.4621 60.0023 32.0000 2.0016 2.0026 420.2573 420.5047 0.0369 -1.0000 -1.0000 4537505 1579549545.60 151.4621 60.0023 32.0000 2.0002 2.0012 420.2780 420.5252 0.0369 -1.0000 -1.0000 4537568 1579549545.70 151.4621 60.0023 32.0000 2.0004 2.0014 420.2549 420.5023 0.0369 -1.0000 -1.0000 4537646 1579549545.80 151.4621 60.0023 32.0000 2.0006 2.0016 420.2220 420.4691 0.0369 -1.0000 -1.0000 4537708 1579549545.90 151.4621 60.0023 32.0000 2.0009 2.0018 420.1883 420.4347 0.0368 -1.0000 -1.0000 4537771 1579549546.00 151.4621 60.0023 32.0000 2.0005 2.0015 420.2357 420.4823 0.0369 -1.0000 -1.0000 4538474 1579549546.10 151.4621 60.0023 32.0000 2.0001 2.0011 420.2837 420.5305 0.0368 -1.0000 -1.0000 4538536 1579549546.20 151.4621 60.0023 32.0000 2.0002 2.0012 420.3003 420.5479 0.0369 -1.0000 -1.0000 4538615 1579549546.30 151.4621 60.0023 32.0000 2.0006 2.0016 420.1887 420.4345 0.0368 -1.0000 -1.0000 4538693 1579549546.40 151.4621 60.0023 32.0000 2.0006 2.0016 420.2779 420.5254 0.0369 -1.0000 -1.0000 4538771 1579549546.50 151.5236 60.0023 32.0000 2.0009 2.0019 420.2567 420.5028 0.0367 -1.0000 -1.0000 4538849 1579549546.60 151.5236 60.0023 32.0000 2.0001 2.0011 420.2566 420.5032 0.0368 -1.0000 -1.0000 4538912 1579549546.70 151.5236 60.0023 32.0000 2.0010 2.0020 420.2525 420.4995 0.0369 -1.0000 -1.0000 4538974 1579549546.80 151.5236 60.0023 32.0000 2.0004 2.0014 420.2696 420.5169 0.0369 -1.0000 -1.0000 4539036 1579549546.90 151.5236 60.0023 32.0000 2.0003 2.0012 420.2587 420.5058 0.0369 -1.0000 -1.0000 4539115 1579549547.00 151.5236 60.0023 32.0000 2.0009 2.0018 420.2377 420.4845 0.0368 -1.0000 -1.0000 4539490 1579549547.10 151.5019 60.0023 32.0000 2.0003 2.0013 420.2022 420.4489 0.0369 -1.0000 -1.0000 4539552 1579549547.20 151.5019 60.0023 32.0000 2.0004 2.0014 420.1724 420.4200 0.0369 -1.0000 -1.0000 4539630 1579549547.30 151.5019 60.0023 32.0000 2.0002 2.0012 420.2152 420.4618 0.0368 -1.0000 -1.0000 4539693 1579549547.40 151.5019 60.0023 32.0000 2.0001 2.0011 420.1963 420.4420 0.0367 -1.0000 -1.0000 4539771 1579549547.50 151.5019 60.0023 32.0000 2.0002 2.0012 420.1646 420.4109 0.0368 -1.0000 -1.0000 4539833 1579549547.60 151.4990 60.0023 32.0000 2.0008 2.0017 420.2500 420.4969 0.0369 -1.0000 -1.0000 4539896 1579549547.70 151.4897 60.0023 32.0000 2.0005 2.0015 420.2644 420.5116 0.0369 -1.0000 -1.0000 4539959 1579549547.80 151.4897 60.0023 32.0000 2.0007 2.0017 420.2952 420.5419 0.0368 -1.0000 -1.0000 4540021 1579549547.90 151.4897 60.0023 32.0000 2.0001 2.0011 420.2664 420.5127 0.0367 -1.0000 -1.0000 4540083 1579549548.00 151.4897 60.0023 32.0000 2.0003 2.0012 420.2166 420.4630 0.0368 -1.0000 -1.0000 4540162 1579549548.10 151.4897 60.0023 32.0000 2.0005 2.0015 420.2290 420.4750 0.0368 -1.0000 -1.0000 4540224 1579549548.20 151.4897 60.0023 32.0000 2.0005 2.0015 420.2506 420.4976 0.0369 -1.0000 -1.0000 4540286 1579549548.30 151.4897 60.0023 32.0000 2.0011 2.0021 420.2324 420.4799 0.0369 -1.0000 -1.0000 4540365 1579549548.40 151.4897 60.0023 32.0000 2.0006 2.0015 420.2607 420.5092 0.0370 -1.0000 -1.0000 4540427 1579549548.50 151.4897 60.0023 32.0000 2.0007 2.0016 420.2244 420.4710 0.0368 -1.0000 -1.0000 4540490 1579549548.60 151.4897 60.0023 32.0000 2.0002 2.0011 420.2785 420.5254 0.0369 -1.0000 -1.0000 4540943 1579549548.70 151.4882 60.0023 32.0000 2.0006 2.0016 420.2579 420.5047 0.0369 -1.0000 -1.0000 4541005 1579549548.80 151.4820 60.0023 32.0000 2.0007 2.0016 420.1398 420.3875 0.0370 -1.0000 -1.0000 4541068 1579549548.90 151.4820 60.0023 32.0000 2.0003 2.0012 420.1892 420.4367 0.0370 -1.0000 -1.0000 4541146 1579549549.00 151.4820 60.0023 32.0000 2.0004 2.0013 420.1961 420.4425 0.0369 -1.0000 -1.0000 4541208 1579549549.10 151.4820 60.0023 32.0000 2.0002 2.0012 420.1797 420.4270 0.0368 -1.0000 -1.0000 4541302 1579549549.20 151.4820 60.0023 32.0000 2.0003 2.0013 420.2074 420.4546 0.0369 -1.0000 -1.0000 4541380 1579549549.30 151.4820 60.0023 32.0000 2.0003 2.0013 420.1825 420.4299 0.0369 -1.0000 -1.0000 4541443 1579549549.40 151.4820 60.0023 32.0000 2.0004 2.0013 420.2474 420.4942 0.0368 -1.0000 -1.0000 4541521 1579549549.50 151.4820 60.0023 32.0000 2.0006 2.0015 420.2200 420.4669 0.0369 -1.0000 -1.0000 4541583 1579549549.60 151.4820 60.0023 32.0000 1.9999 2.0009 420.1309 420.3777 0.0369 -1.0000 -1.0000 4541724 1579549549.70 151.4820 60.0023 32.0000 2.0005 2.0014 420.1827 420.4311 0.0371 -1.0000 -1.0000 4541802 1579549549.80 151.4820 60.0023 32.0000 2.0001 2.0011 420.1933 420.4407 0.0369 -1.0000 -1.0000 4541865 1579549549.90 151.4719 60.0024 32.0000 2.0002 2.0012 420.1582 420.4057 0.0370 -1.0000 -1.0000 4541927 1579549550.00 151.4577 60.0025 32.0000 2.0003 2.0013 420.2625 420.5097 0.0369 -1.0000 -1.0000 4541990 1579549550.10 151.4577 60.0025 32.0000 2.0000 2.0010 420.2652 420.5137 0.0371 -1.0000 -1.0000 4542052 1579549550.20 151.4577 60.0025 32.0000 2.0005 2.0015 420.2122 420.4597 0.0369 -1.0000 -1.0000 4542115 1579549550.30 151.4577 60.0025 32.0000 2.0009 2.0019 420.2828 420.5298 0.0369 -1.0000 -1.0000 4542193 1579549550.40 151.4577 60.0025 32.0000 1.9997 2.0007 420.2131 420.4604 0.0369 -1.0000 -1.0000 4542256 1579549550.50 151.4577 60.0025 32.0000 1.9998 2.0007 420.2417 420.4894 0.0370 -1.0000 -1.0000 4542333 1579549550.60 151.4577 60.0025 32.0000 1.9996 2.0006 420.2152 420.4628 0.0370 -1.0000 -1.0000 4542396 1579549550.70 151.4577 60.0025 32.0000 2.0002 2.0012 420.2529 420.5007 0.0370 -1.0000 -1.0000 4542458 1579549550.80 151.4577 60.0025 32.0000 2.0006 2.0015 420.2054 420.4531 0.0370 -1.0000 -1.0000 4542521 1579549550.90 151.4577 60.0025 32.0000 2.0004 2.0013 420.2321 420.4800 0.0370 -1.0000 -1.0000 4542599 1579549551.00 151.4577 60.0025 32.0000 2.0001 2.0011 420.2582 420.5055 0.0369 -1.0000 -1.0000 4542662 1579549551.10 151.4577 60.0025 32.0000 2.0004 2.0014 420.2316 420.4780 0.0369 -1.0000 -1.0000 4542724 1579549551.20 151.4482 60.0025 32.0000 2.0001 2.0010 420.2596 420.5073 0.0370 -1.0000 -1.0000 4542786 1579549551.30 151.4331 60.0025 32.0000 2.0003 2.0012 420.2693 420.5176 0.0371 -1.0000 -1.0000 4542849 1579549551.40 151.4331 60.0025 32.0000 2.0002 2.0011 420.1986 420.4455 0.0369 -1.0000 -1.0000 4542927 1579549551.50 151.4331 60.0025 32.0000 1.9999 2.0009 420.2329 420.4803 0.0369 -1.0000 -1.0000 4542990 1579549551.60 151.4331 60.0025 32.0000 2.0002 2.0012 420.2034 420.4505 0.0369 -1.0000 -1.0000 4543271 1579549551.70 151.4331 60.0025 32.0000 2.0005 2.0014 420.2194 420.4660 0.0368 -1.0000 -1.0000 4543349 1579549551.80 151.4331 60.0025 32.0000 1.9996 2.0006 420.2723 420.5197 0.0370 -1.0000 -1.0000 4543412 1579549551.90 151.4331 60.0025 32.0000 2.0005 2.0015 420.3173 420.5647 0.0369 -1.0000 -1.0000 4543474 1579549552.00 151.4617 60.0025 32.0000 1.9998 2.0008 420.2494 420.4970 0.0370 -1.0000 -1.0000 4543552 1579549552.10 151.4617 60.0025 32.0000 2.0001 2.0011 420.2474 420.4945 0.0369 -1.0000 -1.0000 4543786 1579549552.20 151.4617 60.0025 32.0000 2.0001 2.0011 420.2816 420.5293 0.0370 -1.0000 -1.0000 4543849 1579549552.30 151.4617 60.0025 32.0000 2.0002 2.0011 420.1672 420.4145 0.0369 -1.0000 -1.0000 4543927 1579549552.40 151.4825 60.0025 32.0000 2.0006 2.0015 420.2175 420.4649 0.0370 -1.0000 -1.0000 4543990 1579549552.50 151.4825 60.0025 32.0000 2.0008 2.0018 420.2744 420.5206 0.0369 -1.0000 -1.0000 4544052 1579549552.60 151.4825 60.0025 32.0000 2.0014 2.0023 420.2761 420.5241 0.0370 -1.0000 -1.0000 4544443 1579549552.70 151.4825 60.0025 32.0000 2.0007 2.0016 420.2170 420.4648 0.0370 -1.0000 -1.0000 4544505 1579549552.80 151.4825 60.0025 32.0000 2.0006 2.0015 420.2275 420.4754 0.0370 -1.0000 -1.0000 4544568 1579549552.90 151.4863 60.0025 32.0000 2.0011 2.0021 420.2589 420.5066 0.0370 -1.0000 -1.0000 4544630 1579549553.00 151.4853 60.0025 32.0000 1.9998 2.0008 420.2101 420.4585 0.0371 -1.0000 -1.0000 4544693 1579549553.10 151.4853 60.0025 32.0000 2.0000 2.0010 420.2573 420.5052 0.0370 -1.0000 -1.0000 4544756 1579549553.20 151.4853 60.0025 32.0000 2.0007 2.0017 420.2690 420.5171 0.0370 -1.0000 -1.0000 4544833 1579549553.30 151.4853 60.0025 32.0000 2.0008 2.0018 420.2207 420.4686 0.0370 -1.0000 -1.0000 4544896 1579549553.40 151.4875 60.0025 32.0000 2.0005 2.0015 420.1911 420.4379 0.0369 -1.0000 -1.0000 4544974 1579549553.50 151.4875 60.0025 32.0000 2.0006 2.0016 420.2814 420.5289 0.0370 -1.0000 -1.0000 4545036 1579549553.60 151.4875 60.0025 32.0000 2.0001 2.0011 420.2635 420.5110 0.0369 -1.0000 -1.0000 4545099 1579549553.70 151.4875 60.0025 32.0000 2.0003 2.0012 420.2382 420.4851 0.0369 -1.0000 -1.0000 4545193 1579549553.80 151.4875 60.0025 32.0000 2.0008 2.0017 420.2786 420.5267 0.0371 -1.0000 -1.0000 4545256 1579549553.90 151.4875 60.0025 32.0000 2.0005 2.0015 420.2809 420.5289 0.0370 -1.0000 -1.0000 4545318 1579549554.00 151.4902 60.0025 32.0000 2.0012 2.0022 420.2604 420.5086 0.0371 -1.0000 -1.0000 4545396 1579549554.10 151.4902 60.0025 32.0000 2.0009 2.0018 420.1558 420.4035 0.0370 -1.0000 -1.0000 4545459 1579549554.20 151.4902 60.0025 32.0000 2.0003 2.0013 420.2079 420.4554 0.0370 -1.0000 -1.0000 4545740 1579549554.30 151.4902 60.0025 32.0000 2.0010 2.0020 420.3089 420.5564 0.0369 -1.0000 -1.0000 4545802 1579549554.40 151.4902 60.0025 32.0000 2.0007 2.0017 420.2577 420.5049 0.0369 -1.0000 -1.0000 4545865 1579549554.50 151.4699 60.0025 32.0000 2.0002 2.0012 420.2284 420.4762 0.0370 -1.0000 -1.0000 4545927 1579549554.60 151.4699 60.0025 32.0000 2.0004 2.0014 420.2674 420.5140 0.0368 -1.0000 -1.0000 4546005 1579549554.70 151.4699 60.0025 32.0000 2.0008 2.0018 420.2815 420.5292 0.0370 -1.0000 -1.0000 4546740 1579549554.80 151.4699 60.0025 32.0000 2.0007 2.0017 420.2562 420.5036 0.0369 -1.0000 -1.0000 4546802 1579549554.90 151.4699 60.0025 32.0000 2.0011 2.0020 420.2020 420.4490 0.0369 -1.0000 -1.0000 4546865 1579549555.00 151.4699 60.0025 32.0000 2.0005 2.0015 420.2481 420.4958 0.0370 -1.0000 -1.0000 4546927 1579549555.10 151.5220 60.0024 32.0000 2.0006 2.0016 420.2805 420.5277 0.0369 -1.0000 -1.0000 4546990 1579549555.20 151.5220 60.0024 32.0000 2.0005 2.0015 420.2706 420.5185 0.0370 -1.0000 -1.0000 4547068 1579549555.30 151.5220 60.0024 32.0000 2.0003 2.0012 420.2678 420.5150 0.0369 -1.0000 -1.0000 4547130 1579549555.40 151.5220 60.0024 32.0000 2.0006 2.0016 420.2822 420.5296 0.0369 -1.0000 -1.0000 4547208 1579549555.50 151.5220 60.0024 32.0000 2.0001 2.0010 420.2582 420.5064 0.0370 -1.0000 -1.0000 4547271 1579549555.60 151.4830 60.0024 32.0000 2.0001 2.0011 420.2144 420.4618 0.0370 -1.0000 -1.0000 4547333 1579549555.70 151.5169 60.0024 32.0000 2.0005 2.0015 420.1821 420.4301 0.0371 -1.0000 -1.0000 4547568 1579549555.80 151.5169 60.0024 32.0000 2.0014 2.0024 420.1973 420.4454 0.0371 -1.0000 -1.0000 4547630 1579549555.90 151.5169 60.0024 32.0000 2.0009 2.0018 420.2799 420.5276 0.0369 -1.0000 -1.0000 4547693 1579549556.00 151.5169 60.0024 32.0000 2.0003 2.0013 420.1880 420.4356 0.0370 -1.0000 -1.0000 4547756 1579549556.10 151.5146 60.0024 32.0000 2.0006 2.0016 420.2308 420.4792 0.0371 -1.0000 -1.0000 4547818 1579549556.20 151.5076 60.0024 32.0000 2.0005 2.0015 420.2346 420.4830 0.0371 -1.0000 -1.0000 4548005 1579549556.30 151.5076 60.0024 32.0000 2.0005 2.0015 420.1943 420.4413 0.0369 -1.0000 -1.0000 4548068 1579549556.40 151.5076 60.0024 32.0000 2.0008 2.0018 420.2041 420.4521 0.0370 -1.0000 -1.0000 4548130 1579549556.50 151.5076 60.0024 32.0000 2.0011 2.0021 420.2646 420.5122 0.0370 -1.0000 -1.0000 4548193 1579549556.60 151.5076 60.0024 32.0000 2.0010 2.0020 420.1783 420.4256 0.0370 -1.0000 -1.0000 4548271 1579549556.70 151.5076 60.0024 32.0000 2.0003 2.0013 420.2162 420.4644 0.0370 -1.0000 -1.0000 4548333 1579549556.80 151.5076 60.0024 32.0000 2.0010 2.0020 420.2626 420.5102 0.0370 -1.0000 -1.0000 4548458 1579549556.90 151.5076 60.0024 32.0000 2.0004 2.0014 420.2436 420.4930 0.0372 -1.0000 -1.0000 4548536 1579549557.00 151.5076 60.0024 32.0000 2.0009 2.0018 420.2380 420.4861 0.0371 -1.0000 -1.0000 4548599 1579549557.10 151.5076 60.0024 32.0000 2.0005 2.0015 420.2255 420.4738 0.0371 -1.0000 -1.0000 4548662 1579549557.20 151.5075 60.0024 32.0000 2.0002 2.0011 420.2629 420.5118 0.0372 -1.0000 -1.0000 4548724 1579549557.30 151.5075 60.0024 32.0000 1.9994 2.0004 420.2241 420.4722 0.0371 -1.0000 -1.0000 4549208 1579549557.40 151.5075 60.0024 32.0000 2.0005 2.0014 420.2088 420.4568 0.0369 -1.0000 -1.0000 4549286 1579549557.50 151.5075 60.0024 32.0000 2.0009 2.0019 420.2150 420.4631 0.0371 -1.0000 -1.0000 4549349 1579549557.60 151.5075 60.0024 32.0000 2.0006 2.0016 420.2715 420.5191 0.0370 -1.0000 -1.0000 4549412 1579549557.70 151.5075 60.0024 32.0000 2.0005 2.0014 420.2382 420.4855 0.0369 -1.0000 -1.0000 4549490 1579549557.80 151.5075 60.0024 32.0000 2.0005 2.0015 420.3368 420.5856 0.0371 -1.0000 -1.0000 4549552 1579549557.90 151.5075 60.0024 32.0000 2.0008 2.0018 420.1755 420.4234 0.0370 -1.0000 -1.0000 4549615 1579549558.00 151.4994 60.0024 32.0000 1.9998 2.0008 420.2404 420.4883 0.0371 -1.0000 -1.0000 4549677 1579549558.10 151.4990 60.0024 32.0000 2.0008 2.0018 420.2787 420.5271 0.0371 -1.0000 -1.0000 4549740 1579549558.20 151.4990 60.0024 32.0000 2.0004 2.0014 420.2424 420.4901 0.0369 -1.0000 -1.0000 4549802 1579549558.30 151.5016 60.0024 32.0000 2.0006 2.0016 420.2702 420.5177 0.0371 -1.0000 -1.0000 4550193 1579549558.40 151.5025 60.0024 32.0000 2.0011 2.0021 420.2743 420.5213 0.0370 -1.0000 -1.0000 4550256 1579549558.50 151.5025 60.0024 32.0000 2.0014 2.0024 420.2792 420.5275 0.0370 -1.0000 -1.0000 4550333 1579549558.60 151.5025 60.0024 32.0000 2.0013 2.0023 420.2918 420.5395 0.0370 -1.0000 -1.0000 4550396 1579549558.70 151.5025 60.0024 32.0000 2.0007 2.0016 420.2122 420.4609 0.0371 -1.0000 -1.0000 4550458 1579549558.80 151.5025 60.0024 32.0000 2.0004 2.0014 420.2264 420.4743 0.0370 -1.0000 -1.0000 4550521 1579549558.90 151.5207 60.0024 32.0000 2.0003 2.0013 420.2717 420.5190 0.0369 -1.0000 -1.0000 4550599 1579549559.00 151.5207 60.0024 32.0000 2.0006 2.0016 420.2824 420.5293 0.0369 -1.0000 -1.0000 4550662 1579549559.10 151.5207 60.0024 32.0000 2.0014 2.0023 420.3009 420.5491 0.0370 -1.0000 -1.0000 4550724 1579549559.20 151.5207 60.0024 32.0000 2.0006 2.0016 420.2828 420.5302 0.0369 -1.0000 -1.0000 4550786 1579549559.30 151.5207 60.0024 32.0000 2.0012 2.0022 420.2704 420.5184 0.0371 -1.0000 -1.0000 4550974 1579549559.40 151.4804 60.0024 32.0000 2.0011 2.0021 420.2490 420.4970 0.0370 -1.0000 -1.0000 4551036 1579549559.50 151.4782 60.0024 32.0000 2.0004 2.0013 420.2014 420.4497 0.0371 -1.0000 -1.0000 4551115 1579549559.60 151.4782 60.0024 32.0000 2.0003 2.0012 420.3184 420.5670 0.0371 -1.0000 -1.0000 4551177 1579549559.70 151.4782 60.0024 32.0000 2.0006 2.0016 420.2805 420.5285 0.0370 -1.0000 -1.0000 4551240 1579549559.80 151.4782 60.0024 32.0000 2.0007 2.0017 420.2015 420.4498 0.0371 -1.0000 -1.0000 4551302 1579549559.90 151.4817 60.0024 32.0000 2.0004 2.0013 420.2708 420.5196 0.0370 -1.0000 -1.0000 4551365 1579549560.00 151.4951 60.0023 32.0000 2.0006 2.0016 420.2679 420.5153 0.0370 -1.0000 -1.0000 4551443 1579549560.10 151.4951 60.0023 32.0000 2.0007 2.0017 420.2986 420.5475 0.0372 -1.0000 -1.0000 4551505 1579549560.20 151.4951 60.0023 32.0000 2.0006 2.0016 420.2830 420.5312 0.0371 -1.0000 -1.0000 4551568 1579549560.30 151.4951 60.0023 32.0000 2.0005 2.0015 420.2965 420.5450 0.0371 -1.0000 -1.0000 4551646 1579549560.40 151.4951 60.0023 32.0000 2.0007 2.0017 420.2281 420.4764 0.0371 -1.0000 -1.0000 4551974 1579549560.50 151.4951 60.0023 32.0000 2.0008 2.0018 420.2660 420.5141 0.0369 -1.0000 -1.0000 4552036 1579549560.60 151.4818 60.0023 32.0000 2.0012 2.0022 420.2793 420.5263 0.0370 -1.0000 -1.0000 4552099 1579549560.70 151.4817 60.0023 32.0000 2.0011 2.0021 420.3189 420.5664 0.0369 -1.0000 -1.0000 4552162 1579549560.80 151.4817 60.0023 32.0000 2.0007 2.0016 420.3004 420.5480 0.0370 -1.0000 -1.0000 4552224 1579549560.90 151.4817 60.0023 32.0000 1.9995 2.0005 420.2860 420.5337 0.0370 -1.0000 -1.0000 4552724 1579549561.00 151.4817 60.0023 32.0000 2.0005 2.0015 420.2419 420.4894 0.0369 -1.0000 -1.0000 4552786 1579549561.10 151.4902 60.0023 32.0000 2.0007 2.0017 420.3377 420.5846 0.0369 -1.0000 -1.0000 4552849 1579549561.20 151.5046 60.0023 32.0000 2.0001 2.0011 420.3029 420.5505 0.0370 -1.0000 -1.0000 4552912 1579549561.30 151.5046 60.0023 32.0000 2.0008 2.0017 420.3523 420.6004 0.0371 -1.0000 -1.0000 4552974 1579549561.40 151.5046 60.0023 32.0000 2.0007 2.0017 420.3206 420.5693 0.0371 -1.0000 -1.0000 4553052 1579549561.50 151.5046 60.0023 32.0000 2.0004 2.0014 420.3230 420.5709 0.0370 -1.0000 -1.0000 4553115 1579549561.60 151.5046 60.0023 32.0000 2.0007 2.0017 420.3030 420.5510 0.0370 -1.0000 -1.0000 4553177 1579549561.70 151.4481 60.0023 32.0000 2.0004 2.0013 420.2545 420.5015 0.0369 -1.0000 -1.0000 4553255 1579549561.80 151.4481 60.0023 32.0000 2.0005 2.0014 420.2906 420.5385 0.0370 -1.0000 -1.0000 4553318 1579549561.90 151.4481 60.0023 32.0000 2.0003 2.0013 420.3146 420.5629 0.0371 -1.0000 -1.0000 4554036 1579549562.00 151.4481 60.0023 32.0000 2.0002 2.0012 420.2390 420.4867 0.0370 -1.0000 -1.0000 4554115 1579549562.10 151.4481 60.0023 32.0000 2.0006 2.0016 420.2838 420.5312 0.0370 -1.0000 -1.0000 4554177 1579549562.20 151.4521 60.0023 32.0000 2.0012 2.0022 420.2236 420.4716 0.0370 -1.0000 -1.0000 4554240 1579549562.30 151.4521 60.0023 32.0000 2.0010 2.0019 420.2051 420.4526 0.0370 -1.0000 -1.0000 4554318 1579549562.40 151.4521 60.0023 32.0000 2.0004 2.0013 420.2618 420.5097 0.0371 -1.0000 -1.0000 4554583 1579549562.50 151.4521 60.0023 32.0000 2.0000 2.0009 420.2698 420.5177 0.0370 -1.0000 -1.0000 4554646 1579549562.60 151.4521 60.0023 32.0000 1.9997 2.0007 420.2560 420.5034 0.0370 -1.0000 -1.0000 4554724 1579549562.70 151.4521 60.0023 32.0000 2.0006 2.0016 420.2268 420.4745 0.0370 -1.0000 -1.0000 4554786 1579549562.80 151.4521 60.0023 32.0000 2.0007 2.0017 420.3422 420.5896 0.0369 -1.0000 -1.0000 4554849 1579549562.90 151.5139 60.0023 32.0000 2.0003 2.0013 420.2768 420.5248 0.0371 -1.0000 -1.0000 4554912 1579549563.00 151.5139 60.0023 32.0000 2.0009 2.0019 420.2920 420.5406 0.0371 -1.0000 -1.0000 4554974 1579549563.10 151.5139 60.0023 32.0000 2.0006 2.0015 420.2989 420.5473 0.0371 -1.0000 -1.0000 4555036 1579549563.20 151.5139 60.0023 32.0000 2.0003 2.0013 420.2499 420.4980 0.0370 -1.0000 -1.0000 4555115 1579549563.30 151.5139 60.0023 32.0000 2.0006 2.0016 420.2449 420.4930 0.0371 -1.0000 -1.0000 4555177 1579549563.40 151.5139 60.0023 32.0000 2.0001 2.0011 420.2590 420.5084 0.0372 -1.0000 -1.0000 4555255 1579549563.50 151.4970 60.0023 32.0000 2.0009 2.0019 420.2595 420.5064 0.0369 -1.0000 -1.0000 4555318 1579549563.60 151.4970 60.0023 32.0000 2.0000 2.0009 420.2688 420.5165 0.0369 -1.0000 -1.0000 4555380 1579549563.70 151.4970 60.0023 32.0000 2.0005 2.0014 420.2464 420.4940 0.0370 -1.0000 -1.0000 4555459 1579549563.80 151.4970 60.0023 32.0000 2.0006 2.0016 420.2779 420.5265 0.0372 -1.0000 -1.0000 4555521 1579549563.90 151.4970 60.0023 32.0000 2.0004 2.0014 420.2968 420.5456 0.0371 -1.0000 -1.0000 4555599 1579549564.00 151.4970 60.0023 32.0000 2.0005 2.0015 420.2097 420.4573 0.0370 -1.0000 -1.0000 4555724 1579549564.10 151.4970 60.0023 32.0000 2.0006 2.0016 420.2891 420.5365 0.0369 -1.0000 -1.0000 4555786 1579549564.20 151.4970 60.0023 32.0000 1.9998 2.0008 420.2724 420.5198 0.0370 -1.0000 -1.0000 4555849 1579549564.30 151.4970 60.0023 32.0000 2.0004 2.0013 420.2424 420.4900 0.0370 -1.0000 -1.0000 4555927 1579549564.40 151.4970 60.0023 32.0000 2.0003 2.0012 420.2880 420.5357 0.0370 -1.0000 -1.0000 4555990 1579549564.50 151.4970 60.0023 32.0000 2.0005 2.0015 420.2356 420.4836 0.0370 -1.0000 -1.0000 4556224 1579549564.60 151.4631 60.0033 32.0000 2.0000 2.0010 420.1674 420.4151 0.0370 -1.0000 -1.0000 4556286 1579549564.70 151.4631 60.0033 32.0000 2.0006 2.0015 420.2328 420.4812 0.0371 -1.0000 -1.0000 4556349 1579549564.80 151.4631 60.0033 32.0000 2.0008 2.0017 420.2297 420.4766 0.0368 -1.0000 -1.0000 4556412 1579549564.90 151.4631 60.0033 32.0000 2.0004 2.0014 420.2932 420.5408 0.0370 -1.0000 -1.0000 4556505 1579549565.00 151.4631 60.0033 32.0000 1.9999 2.0009 420.2656 420.5144 0.0372 -1.0000 -1.0000 4556724 1579549565.10 151.4631 60.0033 32.0000 2.0003 2.0013 420.3002 420.5489 0.0371 -1.0000 -1.0000 4556786 1579549565.20 151.4558 60.0033 32.0000 2.0009 2.0019 420.2476 420.4946 0.0369 -1.0000 -1.0000 4556865 1579549565.30 151.4558 60.0033 32.0000 2.0005 2.0015 420.3184 420.5672 0.0371 -1.0000 -1.0000 4556927 1579549565.40 151.4558 60.0033 32.0000 2.0003 2.0012 420.2588 420.5073 0.0371 -1.0000 -1.0000 4557005 1579549565.50 151.4558 60.0033 32.0000 2.0001 2.0011 420.2239 420.4721 0.0370 -1.0000 -1.0000 4557224 1579549565.60 151.4558 60.0033 32.0000 2.0001 2.0011 420.2017 420.4495 0.0371 -1.0000 -1.0000 4557286 1579549565.70 151.4558 60.0033 32.0000 2.0001 2.0011 420.1601 420.4084 0.0370 -1.0000 -1.0000 4557365 1579549565.80 151.4882 60.0033 32.0000 2.0006 2.0016 420.1867 420.4340 0.0369 -1.0000 -1.0000 4557427 1579549565.90 151.4882 60.0033 32.0000 2.0005 2.0015 420.2588 420.5063 0.0370 -1.0000 -1.0000 4557490 1579549566.00 151.4882 60.0033 32.0000 2.0002 2.0011 420.2118 420.4592 0.0369 -1.0000 -1.0000 4557756 1579549566.10 151.4882 60.0033 32.0000 2.0006 2.0016 420.1945 420.4431 0.0371 -1.0000 -1.0000 4557818 1579549566.20 151.4882 60.0033 32.0000 2.0011 2.0020 420.2190 420.4663 0.0369 -1.0000 -1.0000 4557880 1579549566.30 151.4862 60.0033 32.0000 2.0005 2.0015 420.3299 420.5775 0.0370 -1.0000 -1.0000 4557959 1579549566.40 151.4847 60.0033 32.0000 2.0002 2.0011 420.2641 420.5117 0.0370 -1.0000 -1.0000 4558021 1579549566.50 151.4847 60.0033 32.0000 2.0004 2.0013 420.2682 420.5167 0.0371 -1.0000 -1.0000 4558756 1579549566.60 151.4847 60.0033 32.0000 1.9997 2.0007 420.2549 420.5029 0.0370 -1.0000 -1.0000 4558833 1579549566.70 151.4847 60.0033 32.0000 2.0001 2.0010 420.2617 420.5107 0.0372 -1.0000 -1.0000 4558896 1579549566.80 151.4847 60.0033 32.0000 2.0006 2.0016 420.2176 420.4659 0.0371 -1.0000 -1.0000 4558959 1579549566.90 151.4646 60.0033 32.0000 2.0004 2.0014 420.2355 420.4843 0.0372 -1.0000 -1.0000 4559036 1579549567.00 151.4646 60.0033 32.0000 2.0005 2.0015 420.3398 420.5888 0.0371 -1.0000 -1.0000 4559099 1579549567.10 151.4646 60.0033 32.0000 2.0008 2.0018 420.2113 420.4595 0.0371 -1.0000 -1.0000 4559162 1579549567.20 151.4646 60.0033 32.0000 2.0001 2.0011 420.1899 420.4396 0.0373 -1.0000 -1.0000 4559240 1579549567.30 151.4646 60.0033 32.0000 2.0007 2.0016 420.1547 420.4039 0.0372 -1.0000 -1.0000 4559302 1579549567.40 151.4893 60.0033 32.0000 2.0005 2.0015 420.2080 420.4565 0.0372 -1.0000 -1.0000 4559365 1579549567.50 151.4898 60.0033 32.0000 2.0003 2.0013 420.2452 420.4941 0.0371 -1.0000 -1.0000 4559427 1579549567.60 151.4898 60.0033 32.0000 2.0006 2.0016 420.3400 420.5880 0.0370 -1.0000 -1.0000 4559505 1579549567.70 151.4898 60.0033 32.0000 2.0001 2.0011 420.2387 420.4861 0.0370 -1.0000 -1.0000 4559583 1579549567.80 151.4898 60.0033 32.0000 2.0003 2.0013 420.2219 420.4702 0.0371 -1.0000 -1.0000 4559646 1579549567.90 151.4847 60.0033 32.0000 2.0006 2.0015 420.2605 420.5085 0.0370 -1.0000 -1.0000 4559708 1579549568.00 151.4682 60.0033 32.0000 2.0008 2.0017 420.2426 420.4903 0.0369 -1.0000 -1.0000 4559771 1579549568.10 151.4682 60.0033 32.0000 2.0005 2.0015 420.1887 420.4371 0.0372 -1.0000 -1.0000 4559974 1579549568.20 151.4682 60.0033 32.0000 2.0003 2.0013 420.2966 420.5458 0.0372 -1.0000 -1.0000 4600036 1579549568.30 151.4682 60.0033 32.0000 2.0004 2.0014 420.1976 420.4463 0.0371 -1.0000 -1.0000 4600115 1579549568.40 151.4682 60.0033 32.0000 2.0000 2.0009 420.2632 420.5118 0.0371 -1.0000 -1.0000 4600177 1579549568.50 151.4682 60.0033 32.0000 2.0007 2.0017 420.2361 420.4840 0.0371 -1.0000 -1.0000 4600240 1579549568.60 151.4699 60.0033 32.0000 2.0009 2.0019 420.2280 420.4769 0.0371 -1.0000 -1.0000 4600474 1579549568.70 151.4700 60.0033 32.0000 2.0004 2.0014 420.2339 420.4820 0.0371 -1.0000 -1.0000 4600537 1579549568.80 151.4700 60.0033 32.0000 2.0010 2.0019 420.2281 420.4773 0.0372 -1.0000 -1.0000 4600599 1579549568.90 151.4700 60.0033 32.0000 2.0003 2.0013 420.1676 420.4165 0.0371 -1.0000 -1.0000 4600662 1579549569.00 151.4700 60.0033 32.0000 2.0009 2.0019 420.2026 420.4509 0.0371 -1.0000 -1.0000 4600740 1579549569.10 151.4699 60.0033 32.0000 2.0005 2.0014 420.2301 420.4786 0.0371 -1.0000 -1.0000 4600974 1579549569.20 151.4692 60.0033 32.0000 2.0002 2.0011 420.2619 420.5098 0.0370 -1.0000 -1.0000 4601037 1579549569.30 151.4692 60.0033 32.0000 1.9995 2.0004 420.2366 420.4850 0.0371 -1.0000 -1.0000 4601099 1579549569.40 151.4692 60.0033 32.0000 2.0005 2.0015 420.2633 420.5128 0.0373 -1.0000 -1.0000 4601177 1579549569.50 151.4692 60.0033 32.0000 2.0002 2.0012 420.2290 420.4769 0.0371 -1.0000 -1.0000 4601240 1579549569.60 151.4692 60.0033 32.0000 2.0003 2.0012 420.2456 420.4946 0.0372 -1.0000 -1.0000 4601724 1579549569.70 151.5119 60.0029 32.0000 2.0010 2.0020 420.2251 420.4743 0.0372 -1.0000 -1.0000 4601786 1579549569.80 151.5119 60.0029 32.0000 2.0004 2.0014 420.2351 420.4851 0.0373 -1.0000 -1.0000 4601849 1579549569.90 151.5119 60.0029 32.0000 2.0008 2.0017 420.3079 420.5571 0.0373 -1.0000 -1.0000 4601912 1579549570.00 151.5119 60.0029 32.0000 2.0003 2.0013 420.2896 420.5389 0.0372 -1.0000 -1.0000 4601990 1579549570.10 151.5119 60.0029 32.0000 2.0002 2.0012 420.2411 420.4905 0.0373 -1.0000 -1.0000 4602052 1579549570.20 151.5029 60.0029 32.0000 2.0011 2.0021 420.2743 420.5243 0.0373 -1.0000 -1.0000 4602115 1579549570.30 151.5005 60.0029 32.0000 2.0001 2.0011 420.2497 420.4990 0.0372 -1.0000 -1.0000 4602193 1579549570.40 151.5005 60.0029 32.0000 2.0008 2.0018 420.2017 420.4500 0.0372 -1.0000 -1.0000 4602255 1579549570.50 151.5005 60.0029 32.0000 2.0004 2.0013 420.2479 420.4967 0.0371 -1.0000 -1.0000 4602318 1579549570.60 151.5005 60.0029 32.0000 2.0008 2.0018 420.2566 420.5053 0.0372 -1.0000 -1.0000 4602396 1579549570.70 151.5007 60.0029 32.0000 2.0002 2.0012 420.1682 420.4175 0.0372 -1.0000 -1.0000 4602458 1579549570.80 151.5072 60.0029 32.0000 2.0006 2.0016 420.2242 420.4735 0.0372 -1.0000 -1.0000 4602521 1579549570.90 151.5072 60.0029 32.0000 2.0011 2.0020 420.2938 420.5425 0.0371 -1.0000 -1.0000 4602599 1579549571.00 151.5072 60.0029 32.0000 2.0007 2.0017 420.2698 420.5187 0.0371 -1.0000 -1.0000 4602662 1579549571.10 151.5072 60.0029 32.0000 2.0002 2.0012 420.2109 420.4602 0.0373 -1.0000 -1.0000 4602724 1579549571.20 151.5072 60.0029 32.0000 2.0005 2.0015 420.3352 420.5846 0.0373 -1.0000 -1.0000 4602786 1579549571.30 151.4923 60.0029 32.0000 2.0000 2.0010 420.1681 420.4177 0.0372 -1.0000 -1.0000 4602849 1579549571.40 151.4918 60.0029 32.0000 2.0003 2.0012 420.2205 420.4698 0.0372 -1.0000 -1.0000 4602927 1579549571.50 151.4918 60.0029 32.0000 2.0006 2.0016 420.2551 420.5045 0.0372 -1.0000 -1.0000 4602990 1579549571.60 151.4918 60.0029 32.0000 2.0006 2.0016 420.1593 420.4093 0.0374 -1.0000 -1.0000 4603052 1579549571.70 151.4918 60.0029 32.0000 2.0004 2.0014 420.2189 420.4682 0.0372 -1.0000 -1.0000 4603536 1579549571.80 151.4918 60.0029 32.0000 2.0005 2.0015 420.1937 420.4447 0.0374 -1.0000 -1.0000 4603599 1579549571.90 151.4994 60.0029 32.0000 2.0005 2.0015 420.2730 420.5229 0.0373 -1.0000 -1.0000 4603662 1579549572.00 151.5132 60.0029 32.0000 2.0009 2.0019 420.1545 420.4045 0.0373 -1.0000 -1.0000 4603740 1579549572.10 151.5132 60.0029 32.0000 2.0006 2.0015 420.2119 420.4616 0.0373 -1.0000 -1.0000 4603802 1579549572.20 151.5132 60.0029 32.0000 2.0004 2.0014 420.1920 420.4413 0.0372 -1.0000 -1.0000 4604036 1579549572.30 151.5132 60.0029 32.0000 2.0002 2.0012 420.1962 420.4456 0.0372 -1.0000 -1.0000 4604115 1579549572.40 151.5132 60.0029 32.0000 2.0002 2.0012 420.2719 420.5212 0.0372 -1.0000 -1.0000 4604177 1579549572.50 151.5010 60.0029 32.0000 2.0011 2.0021 420.2432 420.4934 0.0374 -1.0000 -1.0000 4604240 1579549572.60 151.5010 60.0029 32.0000 2.0005 2.0015 420.2374 420.4867 0.0372 -1.0000 -1.0000 4604333 1579549572.70 151.5010 60.0029 32.0000 2.0007 2.0016 420.2240 420.4737 0.0373 -1.0000 -1.0000 4604552 1579549572.80 151.5010 60.0029 32.0000 2.0001 2.0010 420.2332 420.4824 0.0372 -1.0000 -1.0000 4604615 1579549572.90 151.5010 60.0029 32.0000 2.0006 2.0015 420.2307 420.4807 0.0374 -1.0000 -1.0000 4604693 1579549573.00 151.4766 60.0029 32.0000 2.0008 2.0018 420.1499 420.4002 0.0374 -1.0000 -1.0000 4604755 1579549573.10 151.4766 60.0029 32.0000 2.0007 2.0017 420.2350 420.4855 0.0373 -1.0000 -1.0000 4604818 1579549573.20 151.4766 60.0029 32.0000 2.0009 2.0019 420.1614 420.4113 0.0373 -1.0000 -1.0000 4605255 1579549573.30 151.4766 60.0029 32.0000 2.0006 2.0016 420.2024 420.4524 0.0373 -1.0000 -1.0000 4605318 1579549573.40 151.4766 60.0029 32.0000 2.0009 2.0019 420.1657 420.4154 0.0373 -1.0000 -1.0000 4605396 1579549573.50 151.4766 60.0029 32.0000 2.0008 2.0017 420.1944 420.4445 0.0374 -1.0000 -1.0000 4605459 1579549573.60 151.4490 60.0029 32.0000 2.0010 2.0019 420.2201 420.4702 0.0373 -1.0000 -1.0000 4605521 1579549573.70 151.4472 60.0029 32.0000 2.0011 2.0021 420.2606 420.5103 0.0373 -1.0000 -1.0000 4605599 1579549573.80 151.4472 60.0029 32.0000 2.0007 2.0017 420.2412 420.4911 0.0373 -1.0000 -1.0000 4606224 1579549573.90 151.4472 60.0029 32.0000 2.0007 2.0017 420.2381 420.4886 0.0374 -1.0000 -1.0000 4606286 1579549574.00 151.4472 60.0029 32.0000 1.9995 2.0005 420.1903 420.4402 0.0373 -1.0000 -1.0000 4606365 1579549574.10 151.4472 60.0029 32.0000 1.9999 2.0009 420.2233 420.4739 0.0374 -1.0000 -1.0000 4606427 1579549574.20 151.4618 60.0029 32.0000 2.0001 2.0011 420.1931 420.4435 0.0374 -1.0000 -1.0000 4606490 1579549574.30 151.5100 60.0029 32.0000 2.0007 2.0016 420.1529 420.4034 0.0375 -1.0000 -1.0000 4606568 1579549574.40 151.5100 60.0029 32.0000 2.0000 2.0010 420.1651 420.4145 0.0372 -1.0000 -1.0000 4606630 1579549574.50 151.5100 60.0029 32.0000 2.0005 2.0015 420.1245 420.3742 0.0373 -1.0000 -1.0000 4606693 1579549574.60 151.5100 60.0029 32.0000 2.0006 2.0016 420.1762 420.4256 0.0373 -1.0000 -1.0000 4606755 1579549574.70 151.5100 60.0029 32.0000 2.0012 2.0022 420.1688 420.4188 0.0374 -1.0000 -1.0000 4606818 1579549574.80 151.4650 60.0025 32.0000 2.0003 2.0013 420.2013 420.4527 0.0375 -1.0000 -1.0000 4606880 1579549574.90 151.4650 60.0025 32.0000 2.0008 2.0018 420.1777 420.4283 0.0374 -1.0000 -1.0000 4606958 1579549575.00 151.4650 60.0025 32.0000 2.0002 2.0012 420.2053 420.4548 0.0372 -1.0000 -1.0000 4607021 1579549575.10 151.4650 60.0025 32.0000 1.9997 2.0006 420.1110 420.3605 0.0373 -1.0000 -1.0000 4607083 1579549575.20 151.4650 60.0025 32.0000 2.0001 2.0010 420.0788 420.3295 0.0374 -1.0000 -1.0000 4607162 1579549575.30 151.4746 60.0025 32.0000 1.9997 2.0006 420.2305 420.4811 0.0374 -1.0000 -1.0000 4607677 1579549575.40 151.4750 60.0025 32.0000 2.0002 2.0012 420.1718 420.4222 0.0374 -1.0000 -1.0000 4607756 1579549575.50 151.4750 60.0025 32.0000 2.0005 2.0015 420.1940 420.4444 0.0374 -1.0000 -1.0000 4607818 1579549575.60 151.4750 60.0025 32.0000 2.0005 2.0015 420.2722 420.5230 0.0374 -1.0000 -1.0000 4607880 1579549575.70 151.4750 60.0025 32.0000 1.9997 2.0007 420.2413 420.4921 0.0374 -1.0000 -1.0000 4607943 1579549575.80 151.4750 60.0025 32.0000 2.0002 2.0012 420.2819 420.5323 0.0374 -1.0000 -1.0000 4608005 1579549575.90 151.5051 60.0025 32.0000 2.0005 2.0015 420.2906 420.5411 0.0374 -1.0000 -1.0000 4608083 1579549576.00 151.5051 60.0025 32.0000 2.0004 2.0014 420.2155 420.4659 0.0373 -1.0000 -1.0000 4608146 1579549576.10 151.5051 60.0025 32.0000 2.0004 2.0013 420.1769 420.4269 0.0374 -1.0000 -1.0000 4608209 1579549576.20 151.5051 60.0025 32.0000 2.0009 2.0019 420.1786 420.4292 0.0374 -1.0000 -1.0000 4608271 1579549576.30 151.5051 60.0025 32.0000 2.0007 2.0016 420.1753 420.4271 0.0376 -1.0000 -1.0000 4608349 1579549576.40 151.5051 60.0025 32.0000 2.0006 2.0016 420.1509 420.4012 0.0374 -1.0000 -1.0000 4608412 1579549576.50 151.5193 60.0025 32.0000 2.0002 2.0012 420.2295 420.4800 0.0374 -1.0000 -1.0000 4608474 1579549576.60 151.5218 60.0025 32.0000 2.0004 2.0014 420.1720 420.4238 0.0376 -1.0000 -1.0000 4608552 1579549576.70 151.5218 60.0025 32.0000 2.0012 2.0021 420.2669 420.5174 0.0375 -1.0000 -1.0000 4608615 1579549576.80 151.5218 60.0025 32.0000 2.0010 2.0020 420.2588 420.5098 0.0374 -1.0000 -1.0000 4608740 1579549576.90 151.5218 60.0025 32.0000 2.0006 2.0016 420.3739 420.6249 0.0374 -1.0000 -1.0000 4608818 1579549577.00 151.5218 60.0025 32.0000 2.0007 2.0016 420.1846 420.4346 0.0374 -1.0000 -1.0000 4608880 1579549577.10 151.5379 60.0025 32.0000 2.0004 2.0014 420.2300 420.4810 0.0375 -1.0000 -1.0000 4608943 1579549577.20 151.5388 60.0025 32.0000 2.0007 2.0017 420.2945 420.5454 0.0374 -1.0000 -1.0000 4609005 1579549577.30 151.5388 60.0025 32.0000 2.0006 2.0016 420.2710 420.5211 0.0373 -1.0000 -1.0000 4609490 1579549577.40 151.5388 60.0025 32.0000 2.0009 2.0019 420.2944 420.5443 0.0373 -1.0000 -1.0000 4609568 1579549577.50 151.5388 60.0025 32.0000 2.0006 2.0016 420.2273 420.4792 0.0376 -1.0000 -1.0000 4609630 1579549577.60 151.5388 60.0025 32.0000 2.0009 2.0019 420.2436 420.4943 0.0375 -1.0000 -1.0000 4609693 1579549577.70 151.5028 60.0025 32.0000 2.0003 2.0012 420.2725 420.5240 0.0376 -1.0000 -1.0000 4609771 1579549577.80 151.5028 60.0025 32.0000 2.0003 2.0013 420.3233 420.5741 0.0375 -1.0000 -1.0000 4610005 1579549577.90 151.5028 60.0025 32.0000 2.0007 2.0017 420.2762 420.5273 0.0374 -1.0000 -1.0000 4610068 1579549578.00 151.5028 60.0025 32.0000 2.0004 2.0013 420.2859 420.5353 0.0373 -1.0000 -1.0000 4610146 1579549578.10 151.5028 60.0025 32.0000 2.0006 2.0016 420.2294 420.4805 0.0375 -1.0000 -1.0000 4610209 1579549578.20 151.5025 60.0025 32.0000 2.0003 2.0013 420.2452 420.4959 0.0374 -1.0000 -1.0000 4610271 1579549578.30 151.5022 60.0025 32.0000 2.0009 2.0019 420.1812 420.4319 0.0375 -1.0000 -1.0000 4610552 1579549578.40 151.5022 60.0025 32.0000 2.0010 2.0020 420.3098 420.5615 0.0376 -1.0000 -1.0000 4610615 1579549578.50 151.5022 60.0025 32.0000 2.0012 2.0022 420.2575 420.5087 0.0375 -1.0000 -1.0000 4610677 1579549578.60 151.5022 60.0025 32.0000 2.0002 2.0012 420.3380 420.5897 0.0376 -1.0000 -1.0000 4610755 1579549578.70 151.5022 60.0025 32.0000 2.0009 2.0019 420.2888 420.5390 0.0374 -1.0000 -1.0000 4610818 1579549578.80 151.4782 60.0025 32.0000 2.0011 2.0021 420.2667 420.5180 0.0375 -1.0000 -1.0000 4610880 1579549578.90 151.4610 60.0025 32.0000 2.0007 2.0017 420.3155 420.5676 0.0376 -1.0000 -1.0000 4610958 1579549579.00 151.4610 60.0025 32.0000 2.0003 2.0013 420.3305 420.5816 0.0374 -1.0000 -1.0000 4611021 1579549579.10 151.4610 60.0025 32.0000 2.0003 2.0013 420.2174 420.4672 0.0373 -1.0000 -1.0000 4611083 1579549579.20 151.4610 60.0025 32.0000 2.0002 2.0012 420.1843 420.4357 0.0375 -1.0000 -1.0000 4611146 1579549579.30 151.4610 60.0025 32.0000 1.9997 2.0006 420.1366 420.3875 0.0374 -1.0000 -1.0000 4611208 1579549579.40 151.4531 60.0025 32.0000 2.0004 2.0014 420.1914 420.4432 0.0377 -1.0000 -1.0000 4611552 1579549579.50 151.4531 60.0025 32.0000 2.0009 2.0018 420.2371 420.4879 0.0374 -1.0000 -1.0000 4611615 1579549579.60 151.4531 60.0025 32.0000 1.9998 2.0008 420.2470 420.4978 0.0374 -1.0000 -1.0000 4611677 1579549579.70 151.4531 60.0025 32.0000 2.0005 2.0015 420.1316 420.3827 0.0375 -1.0000 -1.0000 4611756 1579549579.80 151.4531 60.0025 32.0000 2.0001 2.0011 420.2433 420.4950 0.0376 -1.0000 -1.0000 4611818 1579549579.90 151.4762 60.0031 32.0000 2.0002 2.0012 420.1431 420.3948 0.0375 -1.0000 -1.0000 4612005 1579549580.00 151.4859 60.0033 32.0000 2.0001 2.0011 420.2475 420.4990 0.0376 -1.0000 -1.0000 4612083 1579549580.10 151.4859 60.0033 32.0000 2.0001 2.0010 420.2380 420.4896 0.0376 -1.0000 -1.0000 4612146 1579549580.20 151.4859 60.0033 32.0000 2.0004 2.0014 420.2076 420.4589 0.0375 -1.0000 -1.0000 4612209 1579549580.30 151.4859 60.0033 32.0000 2.0000 2.0010 420.0959 420.3464 0.0374 -1.0000 -1.0000 4612271 1579549580.40 151.4859 60.0033 32.0000 2.0002 2.0012 420.2277 420.4789 0.0375 -1.0000 -1.0000 4612333 1579549580.50 151.4859 60.0033 32.0000 2.0004 2.0014 420.2004 420.4511 0.0375 -1.0000 -1.0000 4612396 1579549580.60 151.4846 60.0033 32.0000 1.9996 2.0006 420.1023 420.3538 0.0376 -1.0000 -1.0000 4612474 1579549580.70 151.4843 60.0033 32.0000 2.0000 2.0010 420.2105 420.4616 0.0375 -1.0000 -1.0000 4612536 1579549580.80 151.4843 60.0033 32.0000 2.0001 2.0011 420.1817 420.4325 0.0375 -1.0000 -1.0000 4612599 1579549580.90 151.4843 60.0033 32.0000 2.0004 2.0014 420.1915 420.4430 0.0376 -1.0000 -1.0000 4612740 1579549581.00 151.4753 60.0033 32.0000 2.0004 2.0013 420.2354 420.4875 0.0376 -1.0000 -1.0000 4612802 1579549581.10 151.4722 60.0033 32.0000 2.0007 2.0017 420.2345 420.4858 0.0376 -1.0000 -1.0000 4612865 1579549581.20 151.4722 60.0033 32.0000 2.0002 2.0012 420.2029 420.4549 0.0376 -1.0000 -1.0000 4612943 1579549581.30 151.4722 60.0033 32.0000 2.0001 2.0010 420.2775 420.5298 0.0376 -1.0000 -1.0000 4613005 1579549581.40 151.4722 60.0033 32.0000 1.9998 2.0008 420.2328 420.4845 0.0376 -1.0000 -1.0000 4613240 1579549581.50 151.4722 60.0033 32.0000 2.0001 2.0011 420.2353 420.4873 0.0376 -1.0000 -1.0000 4613302 1579549581.60 151.4722 60.0033 32.0000 2.0004 2.0014 420.1913 420.4427 0.0375 -1.0000 -1.0000 4613365 1579549581.70 151.4930 60.0033 32.0000 1.9996 2.0006 420.2406 420.4914 0.0375 -1.0000 -1.0000 4613427 1579549581.80 151.4936 60.0033 32.0000 2.0003 2.0013 420.1640 420.4152 0.0375 -1.0000 -1.0000 4613490 1579549581.90 151.4936 60.0033 32.0000 1.9998 2.0007 420.2128 420.4644 0.0376 -1.0000 -1.0000 4613974 1579549582.00 151.4936 60.0033 32.0000 2.0006 2.0016 420.2050 420.4568 0.0376 -1.0000 -1.0000 4614052 1579549582.10 151.4936 60.0033 32.0000 2.0003 2.0013 420.2320 420.4834 0.0375 -1.0000 -1.0000 4614115 1579549582.20 151.4945 60.0033 32.0000 2.0002 2.0012 420.2348 420.4857 0.0375 -1.0000 -1.0000 4614177 1579549582.30 151.5100 60.0033 32.0000 2.0003 2.0013 420.1888 420.4397 0.0376 -1.0000 -1.0000 4614240 1579549582.40 151.5100 60.0033 32.0000 2.0007 2.0017 420.1891 420.4410 0.0376 -1.0000 -1.0000 4614302 1579549582.50 151.5100 60.0033 32.0000 2.0009 2.0019 420.2611 420.5130 0.0376 -1.0000 -1.0000 4614490 1579549582.60 151.5100 60.0033 32.0000 2.0001 2.0011 420.2289 420.4801 0.0375 -1.0000 -1.0000 4614552 1579549582.70 151.5100 60.0033 32.0000 2.0007 2.0017 420.2723 420.5241 0.0376 -1.0000 -1.0000 4614615 1579549582.80 151.5101 60.0033 32.0000 2.0011 2.0021 420.2269 420.4778 0.0375 -1.0000 -1.0000 4614677 1579549582.90 151.5130 60.0033 32.0000 2.0016 2.0026 420.2290 420.4801 0.0374 -1.0000 -1.0000 4614755 1579549583.00 151.5130 60.0033 32.0000 2.0004 2.0014 420.2415 420.4922 0.0375 -1.0000 -1.0000 4614990 1579549583.10 151.5130 60.0033 32.0000 2.0005 2.0015 420.2675 420.5188 0.0375 -1.0000 -1.0000 4615052 1579549583.20 151.5130 60.0033 32.0000 2.0007 2.0017 420.1897 420.4407 0.0375 -1.0000 -1.0000 4615130 1579549583.30 151.5130 60.0033 32.0000 2.0006 2.0015 420.2645 420.5149 0.0374 -1.0000 -1.0000 4615193 1579549583.40 151.5151 60.0033 32.0000 2.0013 2.0022 420.2632 420.5146 0.0375 -1.0000 -1.0000 4615271 1579549583.50 151.5151 60.0033 32.0000 2.0014 2.0024 420.2105 420.4621 0.0376 -1.0000 -1.0000 4615333 1579549583.60 151.5151 60.0033 32.0000 2.0009 2.0019 420.2826 420.5344 0.0376 -1.0000 -1.0000 4615396 1579549583.70 151.5151 60.0033 32.0000 2.0010 2.0020 420.2368 420.4886 0.0376 -1.0000 -1.0000 4615459 1579549583.80 151.5151 60.0033 32.0000 2.0006 2.0016 420.2448 420.4967 0.0376 -1.0000 -1.0000 4615521 1579549583.90 151.5168 60.0033 32.0000 2.0007 2.0017 420.1419 420.3930 0.0375 -1.0000 -1.0000 4615583 1579549584.00 151.5336 60.0033 32.0000 2.0007 2.0017 420.2680 420.5194 0.0375 -1.0000 -1.0000 4616021 1579549584.10 151.5336 60.0033 32.0000 2.0011 2.0021 420.2693 420.5205 0.0375 -1.0000 -1.0000 4616083 1579549584.20 151.5336 60.0033 32.0000 2.0012 2.0022 420.2906 420.5426 0.0377 -1.0000 -1.0000 4616146 1579549584.30 151.5336 60.0033 32.0000 2.0006 2.0016 420.2032 420.4551 0.0376 -1.0000 -1.0000 4616224 1579549584.40 151.5336 60.0033 32.0000 2.0003 2.0012 420.1674 420.4192 0.0376 -1.0000 -1.0000 4616286 1579549584.50 151.5336 60.0033 32.0000 2.0011 2.0020 420.1903 420.4422 0.0376 -1.0000 -1.0000 4616349 1579549584.60 151.5126 60.0033 32.0000 2.0009 2.0019 420.2021 420.4529 0.0375 -1.0000 -1.0000 4616412 1579549584.70 151.5126 60.0033 32.0000 2.0012 2.0022 420.2544 420.5063 0.0376 -1.0000 -1.0000 4616474 1579549584.80 151.5126 60.0033 32.0000 2.0003 2.0013 420.3142 420.5656 0.0375 -1.0000 -1.0000 4616536 1579549584.90 151.5126 60.0033 32.0000 2.0011 2.0021 420.1570 420.4080 0.0375 -1.0000 -1.0000 4616615 1579549585.00 151.5126 60.0033 32.0000 2.0012 2.0022 420.2057 420.4574 0.0376 -1.0000 -1.0000 4616786 1579549585.10 151.5096 60.0031 32.0000 2.0008 2.0018 420.2587 420.5086 0.0373 -1.0000 -1.0000 4616849 1579549585.20 151.5017 60.0027 32.0000 2.0002 2.0012 420.2315 420.4829 0.0376 -1.0000 -1.0000 4616927 1579549585.30 151.5017 60.0027 32.0000 2.0009 2.0019 420.2085 420.4600 0.0375 -1.0000 -1.0000 4616990 1579549585.40 151.5017 60.0027 32.0000 2.0002 2.0012 420.1682 420.4190 0.0374 -1.0000 -1.0000 4617068 1579549585.50 151.5017 60.0027 32.0000 2.0007 2.0017 420.1521 420.4032 0.0375 -1.0000 -1.0000 4617240 1579549585.60 151.5017 60.0027 32.0000 2.0011 2.0021 420.2490 420.5006 0.0376 -1.0000 -1.0000 4617302 1579549585.70 151.5067 60.0027 32.0000 2.0006 2.0016 420.2486 420.4996 0.0374 -1.0000 -1.0000 4617380 1579549585.80 151.5067 60.0027 32.0000 2.0008 2.0018 420.2669 420.5181 0.0375 -1.0000 -1.0000 4617443 1579549585.90 151.5067 60.0027 32.0000 2.0020 2.0029 420.2718 420.5237 0.0376 -1.0000 -1.0000 4617505 1579549586.00 151.5067 60.0027 32.0000 2.0008 2.0018 420.2080 420.4597 0.0376 -1.0000 -1.0000 4617833 1579549586.10 151.5067 60.0027 32.0000 2.0006 2.0016 420.2084 420.4597 0.0375 -1.0000 -1.0000 4617896 1579549586.20 151.4841 60.0027 32.0000 2.0010 2.0020 420.2518 420.5035 0.0376 -1.0000 -1.0000 4617959 1579549586.30 151.4750 60.0027 32.0000 2.0007 2.0016 420.2744 420.5259 0.0375 -1.0000 -1.0000 4618036 1579549586.40 151.4750 60.0027 32.0000 2.0007 2.0017 420.2369 420.4891 0.0376 -1.0000 -1.0000 4618099 1579549586.50 151.4750 60.0027 32.0000 2.0008 2.0018 420.1814 420.4320 0.0375 -1.0000 -1.0000 4618162 1579549586.60 151.4750 60.0027 32.0000 2.0004 2.0014 420.1961 420.4469 0.0374 -1.0000 -1.0000 4618786 1579549586.70 151.4750 60.0027 32.0000 2.0010 2.0020 420.2610 420.5115 0.0374 -1.0000 -1.0000 4618865 1579549586.80 151.5190 60.0027 32.0000 2.0008 2.0018 420.2467 420.4982 0.0375 -1.0000 -1.0000 4618927 1579549586.90 151.5190 60.0027 32.0000 2.0011 2.0021 420.1598 420.4108 0.0375 -1.0000 -1.0000 4619005 1579549587.00 151.5190 60.0027 32.0000 2.0007 2.0017 420.2950 420.5455 0.0374 -1.0000 -1.0000 4619068 1579549587.10 151.5190 60.0027 32.0000 2.0001 2.0011 420.2678 420.5189 0.0375 -1.0000 -1.0000 4619130 1579549587.20 151.5190 60.0027 32.0000 2.0003 2.0013 420.2980 420.5481 0.0373 -1.0000 -1.0000 4619193 1579549587.30 151.5190 60.0027 32.0000 2.0005 2.0015 420.2504 420.5003 0.0374 -1.0000 -1.0000 4619256 1579549587.40 151.5153 60.0027 32.0000 2.0002 2.0012 420.2910 420.5422 0.0375 -1.0000 -1.0000 4619333 1579549587.50 151.5153 60.0027 32.0000 2.0008 2.0018 420.2094 420.4609 0.0376 -1.0000 -1.0000 4619396 1579549587.60 151.5153 60.0027 32.0000 2.0009 2.0019 420.2129 420.4654 0.0377 -1.0000 -1.0000 4619490 1579549587.70 151.5153 60.0027 32.0000 2.0002 2.0012 420.3352 420.5868 0.0376 -1.0000 -1.0000 4619552 1579549587.80 151.5153 60.0027 32.0000 2.0007 2.0017 420.2465 420.4983 0.0376 -1.0000 -1.0000 4619615 1579549587.90 151.5036 60.0027 32.0000 2.0005 2.0015 420.3260 420.5770 0.0375 -1.0000 -1.0000 4619677 1579549588.00 151.4927 60.0027 32.0000 1.9997 2.0007 420.1984 420.4499 0.0376 -1.0000 -1.0000 4619755 1579549588.10 151.4927 60.0027 32.0000 2.0004 2.0014 420.2583 420.5097 0.0375 -1.0000 -1.0000 4620240 1579549588.20 151.4927 60.0027 32.0000 2.0006 2.0016 420.2338 420.4856 0.0376 -1.0000 -1.0000 4620302 1579549588.30 151.4927 60.0027 32.0000 2.0014 2.0024 420.1752 420.4266 0.0375 -1.0000 -1.0000 4620380 1579549588.40 151.4927 60.0027 32.0000 2.0007 2.0017 420.3145 420.5662 0.0376 -1.0000 -1.0000 4620443 1579549588.50 151.4927 60.0027 32.0000 2.0011 2.0021 420.2578 420.5086 0.0375 -1.0000 -1.0000 4620505 1579549588.60 151.4927 60.0027 32.0000 2.0001 2.0011 420.2111 420.4620 0.0374 -1.0000 -1.0000 4620755 1579549588.70 151.4927 60.0027 32.0000 2.0001 2.0011 420.1895 420.4402 0.0374 -1.0000 -1.0000 4620818 1579549588.80 151.4927 60.0027 32.0000 2.0001 2.0011 420.1331 420.3841 0.0375 -1.0000 -1.0000 4620880 1579549588.90 151.4927 60.0027 32.0000 2.0010 2.0019 420.2703 420.5215 0.0375 -1.0000 -1.0000 4620943 1579549589.00 151.4927 60.0027 32.0000 2.0007 2.0016 420.2796 420.5304 0.0374 -1.0000 -1.0000 4621005 1579549589.10 151.4553 60.0027 32.0000 2.0005 2.0015 420.2499 420.5019 0.0376 -1.0000 -1.0000 4621302 1579549589.20 151.4553 60.0027 32.0000 2.0008 2.0018 420.3333 420.5851 0.0376 -1.0000 -1.0000 4621380 1579549589.30 151.4553 60.0027 32.0000 2.0015 2.0025 420.2071 420.4580 0.0374 -1.0000 -1.0000 4621443 1579549589.40 151.4553 60.0027 32.0000 2.0004 2.0014 420.3338 420.5851 0.0375 -1.0000 -1.0000 4621521 1579549589.50 151.4553 60.0027 32.0000 2.0005 2.0015 420.2279 420.4788 0.0374 -1.0000 -1.0000 4621583 1579549589.60 151.4553 60.0027 32.0000 2.0002 2.0011 420.2551 420.5055 0.0374 -1.0000 -1.0000 4621880 1579549589.70 151.5172 60.0023 32.0000 2.0002 2.0012 420.3069 420.5581 0.0375 -1.0000 -1.0000 4621959 1579549589.80 151.5172 60.0023 32.0000 2.0012 2.0022 420.2714 420.5234 0.0377 -1.0000 -1.0000 4622021 1579549589.90 151.5172 60.0023 32.0000 2.0012 2.0022 420.2511 420.5032 0.0376 -1.0000 -1.0000 4622083 1579549590.00 151.5172 60.0023 32.0000 2.0009 2.0019 420.1508 420.4023 0.0375 -1.0000 -1.0000 4622162 1579549590.10 151.5172 60.0023 32.0000 2.0002 2.0012 420.3008 420.5520 0.0375 -1.0000 -1.0000 4622224 1579549590.20 151.5172 60.0023 32.0000 2.0005 2.0014 420.2853 420.5362 0.0374 -1.0000 -1.0000 4622286 1579549590.30 151.5424 60.0023 32.0000 2.0007 2.0016 420.2033 420.4534 0.0375 -1.0000 -1.0000 4622349 1579549590.40 151.5424 60.0023 32.0000 2.0005 2.0015 420.2429 420.4945 0.0375 -1.0000 -1.0000 4622412 1579549590.50 151.5424 60.0023 32.0000 2.0016 2.0026 420.2627 420.5135 0.0375 -1.0000 -1.0000 4622474 1579549590.60 151.5424 60.0023 32.0000 2.0013 2.0023 420.2535 420.5044 0.0375 -1.0000 -1.0000 4622552 1579549590.70 151.5424 60.0023 32.0000 2.0008 2.0018 420.2419 420.4932 0.0374 -1.0000 -1.0000 4622615 1579549590.80 151.5148 60.0023 32.0000 2.0005 2.0014 420.2018 420.4531 0.0376 -1.0000 -1.0000 4622677 1579549590.90 151.5142 60.0023 32.0000 2.0006 2.0016 420.2547 420.5063 0.0376 -1.0000 -1.0000 4622755 1579549591.00 151.5142 60.0023 32.0000 2.0006 2.0015 420.2576 420.5094 0.0376 -1.0000 -1.0000 4622818 1579549591.10 151.5142 60.0023 32.0000 2.0011 2.0020 420.2674 420.5188 0.0376 -1.0000 -1.0000 4622880 1579549591.20 151.5142 60.0023 32.0000 2.0007 2.0017 420.1801 420.4313 0.0375 -1.0000 -1.0000 4623240 1579549591.30 151.5124 60.0023 32.0000 2.0010 2.0019 420.2046 420.4558 0.0375 -1.0000 -1.0000 4623302 1579549591.40 151.4901 60.0023 32.0000 2.0014 2.0024 420.1904 420.4421 0.0376 -1.0000 -1.0000 4623380 1579549591.50 151.4901 60.0023 32.0000 2.0012 2.0022 420.2460 420.4981 0.0376 -1.0000 -1.0000 4623443 1579549591.60 151.4901 60.0023 32.0000 2.0004 2.0014 420.2441 420.4954 0.0376 -1.0000 -1.0000 4623505 1579549591.70 151.4901 60.0023 32.0000 2.0004 2.0014 420.2039 420.4558 0.0376 -1.0000 -1.0000 4623583 1579549591.80 151.4901 60.0023 32.0000 2.0006 2.0016 420.2210 420.4724 0.0376 -1.0000 -1.0000 4623646 1579549591.90 151.4828 60.0023 32.0000 2.0010 2.0019 420.3078 420.5593 0.0375 -1.0000 -1.0000 4623709 1579549592.00 151.4823 60.0023 32.0000 2.0005 2.0015 420.1926 420.4448 0.0376 -1.0000 -1.0000 4623771 1579549592.10 151.4823 60.0023 32.0000 2.0009 2.0019 420.2589 420.5097 0.0375 -1.0000 -1.0000 4623833 1579549592.20 151.4823 60.0023 32.0000 2.0014 2.0024 420.2380 420.4888 0.0374 -1.0000 -1.0000 4624068 1579549592.30 151.4823 60.0023 32.0000 2.0010 2.0020 420.2375 420.4888 0.0375 -1.0000 -1.0000 4624146 1579549592.40 151.4823 60.0023 32.0000 2.0003 2.0012 420.2868 420.5376 0.0375 -1.0000 -1.0000 4624209 1579549592.50 151.4823 60.0023 32.0000 2.0009 2.0019 420.3016 420.5525 0.0375 -1.0000 -1.0000 4624271 1579549592.60 151.5076 60.0023 32.0000 2.0010 2.0019 420.2360 420.4878 0.0376 -1.0000 -1.0000 4624333 1579549592.70 151.5571 60.0023 32.0000 2.0008 2.0018 420.2193 420.4706 0.0375 -1.0000 -1.0000 4624693 1579549592.80 151.5571 60.0023 32.0000 2.0013 2.0023 420.3421 420.5935 0.0375 -1.0000 -1.0000 4624755 1579549592.90 151.5571 60.0023 32.0000 2.0006 2.0016 420.2788 420.5292 0.0374 -1.0000 -1.0000 4624833 1579549593.00 151.5571 60.0023 32.0000 2.0005 2.0015 420.2855 420.5366 0.0375 -1.0000 -1.0000 4624896 1579549593.10 151.5571 60.0023 32.0000 2.0010 2.0020 420.2964 420.5483 0.0376 -1.0000 -1.0000 4624958 1579549593.20 151.4798 60.0023 32.0000 2.0010 2.0019 420.2153 420.4670 0.0376 -1.0000 -1.0000 4625021 1579549593.30 151.4798 60.0023 32.0000 1.9996 2.0005 420.3095 420.5606 0.0375 -1.0000 -1.0000 4625099 1579549593.40 151.4798 60.0023 32.0000 2.0005 2.0015 420.2830 420.5337 0.0374 -1.0000 -1.0000 4625162 1579549593.50 151.4798 60.0023 32.0000 2.0005 2.0015 420.2786 420.5295 0.0375 -1.0000 -1.0000 4625224 1579549593.60 151.4798 60.0023 32.0000 2.0009 2.0019 420.3034 420.5549 0.0374 -1.0000 -1.0000 4625286 1579549593.70 151.4798 60.0023 32.0000 2.0007 2.0017 420.2779 420.5281 0.0374 -1.0000 -1.0000 4625365 1579549593.80 151.4951 60.0023 32.0000 2.0006 2.0015 420.2160 420.4664 0.0374 -1.0000 -1.0000 4625427 1579549593.90 151.4951 60.0023 32.0000 2.0005 2.0015 420.2919 420.5424 0.0374 -1.0000 -1.0000 4625490 1579549594.00 151.4951 60.0023 32.0000 2.0003 2.0013 420.3072 420.5577 0.0374 -1.0000 -1.0000 4625552 1579549594.10 151.4951 60.0023 32.0000 2.0009 2.0019 420.2935 420.5472 0.0378 -1.0000 -1.0000 4625630 1579549594.20 151.4951 60.0023 32.0000 2.0000 2.0009 420.2340 420.4857 0.0375 -1.0000 -1.0000 4625740 1579549594.30 151.4951 60.0023 32.0000 2.0006 2.0016 420.2394 420.4911 0.0376 -1.0000 -1.0000 4625818 1579549594.40 151.4880 60.0023 32.0000 2.0007 2.0017 420.2527 420.5038 0.0375 -1.0000 -1.0000 4625880 1579549594.50 151.4880 60.0023 32.0000 2.0001 2.0011 420.1902 420.4405 0.0373 -1.0000 -1.0000 4625943 1579549594.60 151.4880 60.0023 32.0000 1.9999 2.0009 420.2524 420.5022 0.0373 -1.0000 -1.0000 4626021 1579549594.70 151.4880 60.0023 32.0000 2.0004 2.0014 420.2672 420.5181 0.0375 -1.0000 -1.0000 4626490 1579549594.80 151.4880 60.0023 32.0000 2.0003 2.0013 420.2658 420.5169 0.0375 -1.0000 -1.0000 4626552 1579549594.90 151.5061 60.0027 32.0000 2.0006 2.0016 420.2130 420.4650 0.0377 -1.0000 -1.0000 4626630 1579549595.00 151.5065 60.0027 32.0000 2.0005 2.0015 420.3005 420.5512 0.0374 -1.0000 -1.0000 4626693 1579549595.10 151.5065 60.0027 32.0000 2.0007 2.0017 420.2334 420.4841 0.0374 -1.0000 -1.0000 4626755 1579549595.20 151.5065 60.0027 32.0000 2.0005 2.0015 420.2742 420.5254 0.0375 -1.0000 -1.0000 4626990 1579549595.30 151.5065 60.0027 32.0000 2.0006 2.0016 420.1898 420.4411 0.0375 -1.0000 -1.0000 4627052 1579549595.40 151.5065 60.0027 32.0000 2.0002 2.0011 420.2499 420.5000 0.0374 -1.0000 -1.0000 4627130 1579549595.50 151.5200 60.0027 32.0000 2.0003 2.0012 420.2777 420.5279 0.0374 -1.0000 -1.0000 4627193 1579549595.60 151.5200 60.0027 32.0000 2.0004 2.0014 420.2662 420.5176 0.0375 -1.0000 -1.0000 4627255 1579549595.70 151.5200 60.0027 32.0000 2.0003 2.0012 420.2627 420.5128 0.0374 -1.0000 -1.0000 4627536 1579549595.80 151.5200 60.0027 32.0000 2.0002 2.0012 420.2236 420.4746 0.0375 -1.0000 -1.0000 4627599 1579549595.90 151.5200 60.0027 32.0000 2.0000 2.0010 420.3071 420.5587 0.0375 -1.0000 -1.0000 4627662 1579549596.00 151.5189 60.0027 32.0000 2.0009 2.0019 420.2957 420.5464 0.0374 -1.0000 -1.0000 4627740 1579549596.10 151.5189 60.0027 32.0000 2.0003 2.0013 420.2746 420.5244 0.0373 -1.0000 -1.0000 4627802 1579549596.20 151.5189 60.0027 32.0000 2.0011 2.0021 420.2602 420.5114 0.0375 -1.0000 -1.0000 4628052 1579549596.30 151.5189 60.0027 32.0000 2.0002 2.0011 420.2145 420.4653 0.0375 -1.0000 -1.0000 4628115 1579549596.40 151.5189 60.0027 32.0000 2.0001 2.0010 420.2575 420.5096 0.0377 -1.0000 -1.0000 4628177 1579549596.50 151.5259 60.0027 32.0000 2.0002 2.0012 420.1824 420.4345 0.0376 -1.0000 -1.0000 4628240 1579549596.60 151.5469 60.0027 32.0000 2.0003 2.0013 420.2294 420.4802 0.0374 -1.0000 -1.0000 4628318 1579549596.70 151.5469 60.0027 32.0000 2.0011 2.0021 420.2057 420.4556 0.0373 -1.0000 -1.0000 4628380 1579549596.80 151.5469 60.0027 32.0000 2.0011 2.0021 420.1801 420.4306 0.0374 -1.0000 -1.0000 4628505 1579549596.90 151.5469 60.0027 32.0000 2.0013 2.0023 420.3001 420.5508 0.0374 -1.0000 -1.0000 4628583 1579549597.00 151.5469 60.0027 32.0000 2.0002 2.0012 420.2380 420.4886 0.0374 -1.0000 -1.0000 4628630 1579549597.10 151.5076 60.0027 32.0000 2.0001 2.0011 420.1514 420.4013 0.0373 -1.0000 -1.0000 4628708 1579549597.20 151.5076 60.0027 32.0000 2.0009 2.0019 420.2467 420.4970 0.0374 -1.0000 -1.0000 4628771 1579549597.30 151.5076 60.0027 32.0000 2.0005 2.0015 420.2800 420.5304 0.0373 -1.0000 -1.0000 4628990 1579549597.40 151.5076 60.0027 32.0000 2.0004 2.0014 420.2055 420.4554 0.0374 -1.0000 -1.0000 4629068 1579549597.50 151.5076 60.0027 32.0000 2.0009 2.0019 420.1936 420.4438 0.0373 -1.0000 -1.0000 4629130 1579549597.60 151.5062 60.0027 32.0000 2.0009 2.0019 420.2682 420.5191 0.0375 -1.0000 -1.0000 4629193 1579549597.70 151.5053 60.0027 32.0000 2.0007 2.0017 420.2328 420.4835 0.0374 -1.0000 -1.0000 4629271 1579549597.80 151.5053 60.0027 32.0000 2.0008 2.0017 420.2373 420.4874 0.0374 -1.0000 -1.0000 4629990 1579549597.90 151.5053 60.0027 32.0000 2.0002 2.0012 420.2511 420.5012 0.0374 -1.0000 -1.0000 4630052 1579549598.00 151.5053 60.0027 32.0000 2.0007 2.0017 420.2164 420.4679 0.0376 -1.0000 -1.0000 4630130 1579549598.10 151.5053 60.0027 32.0000 2.0004 2.0014 420.2219 420.4721 0.0372 -1.0000 -1.0000 4630193 1579549598.20 151.4998 60.0027 32.0000 2.0009 2.0019 420.2282 420.4785 0.0374 -1.0000 -1.0000 4630256 1579549598.30 151.4998 60.0027 32.0000 2.0002 2.0012 420.2848 420.5353 0.0374 -1.0000 -1.0000 4630318 1579549598.40 151.4998 60.0027 32.0000 2.0000 2.0010 420.2545 420.5049 0.0374 -1.0000 -1.0000 4630380 1579549598.50 151.4998 60.0027 32.0000 2.0009 2.0019 420.2600 420.5109 0.0375 -1.0000 -1.0000 4630443 1579549598.60 151.4998 60.0027 32.0000 2.0009 2.0019 420.2269 420.4781 0.0375 -1.0000 -1.0000 4630521 1579549598.70 151.5004 60.0027 32.0000 2.0004 2.0013 420.2352 420.4850 0.0373 -1.0000 -1.0000 4630599 1579549598.80 151.5019 60.0027 32.0000 2.0006 2.0016 420.2516 420.5022 0.0374 -1.0000 -1.0000 4630662 1579549598.90 151.5019 60.0027 32.0000 2.0001 2.0011 420.2439 420.4942 0.0373 -1.0000 -1.0000 4630740 1579549599.00 151.5019 60.0027 32.0000 2.0003 2.0013 420.2459 420.4977 0.0376 -1.0000 -1.0000 4630802 1579549599.10 151.5019 60.0027 32.0000 2.0003 2.0013 420.2689 420.5192 0.0374 -1.0000 -1.0000 4630849 1579549599.20 151.5019 60.0027 32.0000 2.0009 2.0019 420.2192 420.4701 0.0375 -1.0000 -1.0000 4630927 1579549599.30 151.4893 60.0027 32.0000 2.0013 2.0022 420.2310 420.4818 0.0374 -1.0000 -1.0000 4631756 1579549599.40 151.4893 60.0027 32.0000 2.0002 2.0012 420.2320 420.4825 0.0374 -1.0000 -1.0000 4631833 1579549599.50 151.4893 60.0027 32.0000 2.0003 2.0013 420.1965 420.4474 0.0375 -1.0000 -1.0000 4631896 1579549599.60 151.4893 60.0027 32.0000 2.0003 2.0012 420.2877 420.5376 0.0373 -1.0000 -1.0000 4631959 1579549599.70 151.4893 60.0027 32.0000 2.0009 2.0019 420.1365 420.3868 0.0374 -1.0000 -1.0000 4632036 1579549599.80 151.4596 60.0023 32.0000 2.0008 2.0018 420.1981 420.4489 0.0375 -1.0000 -1.0000 4632099 1579549599.90 151.4549 60.0023 32.0000 2.0009 2.0019 420.2804 420.5310 0.0374 -1.0000 -1.0000 4632162 1579549600.00 151.4549 60.0023 32.0000 2.0002 2.0012 420.2513 420.5012 0.0373 -1.0000 -1.0000 4632224 1579549600.10 151.4549 60.0023 32.0000 2.0006 2.0016 420.2250 420.4753 0.0374 -1.0000 -1.0000 4632286 1579549600.20 151.4549 60.0023 32.0000 2.0007 2.0017 420.2324 420.4825 0.0374 -1.0000 -1.0000 4632349 1579549600.30 151.4549 60.0023 32.0000 2.0005 2.0015 420.2595 420.5095 0.0374 -1.0000 -1.0000 4632427 1579549600.40 151.4549 60.0023 32.0000 2.0003 2.0013 420.2452 420.4956 0.0374 -1.0000 -1.0000 4632490 1579549600.50 151.4985 60.0023 32.0000 2.0003 2.0013 420.2526 420.5009 0.0370 -1.0000 -1.0000 4632552 1579549600.60 151.4985 60.0023 32.0000 2.0005 2.0015 420.1782 420.4278 0.0373 -1.0000 -1.0000 4632630 1579549600.70 151.4985 60.0023 32.0000 2.0008 2.0017 420.2654 420.5154 0.0373 -1.0000 -1.0000 4632693 1579549600.80 151.4985 60.0023 32.0000 2.0004 2.0014 420.2321 420.4821 0.0373 -1.0000 -1.0000 4632755 1579549600.90 151.4985 60.0023 32.0000 2.0004 2.0014 420.2259 420.4758 0.0373 -1.0000 -1.0000 4632833 1579549601.00 151.5015 60.0023 32.0000 2.0003 2.0013 420.2258 420.4753 0.0373 -1.0000 -1.0000 4632896 1579549601.10 151.5385 60.0023 32.0000 2.0002 2.0012 420.1828 420.4327 0.0373 -1.0000 -1.0000 4632958 1579549601.20 151.5385 60.0023 32.0000 2.0009 2.0019 420.2377 420.4884 0.0374 -1.0000 -1.0000 4633021 1579549601.30 151.5385 60.0023 32.0000 2.0008 2.0018 420.2889 420.5385 0.0372 -1.0000 -1.0000 4633083 1579549601.40 151.5385 60.0023 32.0000 2.0012 2.0022 420.2228 420.4721 0.0373 -1.0000 -1.0000 4633162 1579549601.50 151.5385 60.0023 32.0000 2.0009 2.0019 420.2508 420.5013 0.0373 -1.0000 -1.0000 4633224 1579549601.60 151.4938 60.0023 32.0000 2.0004 2.0014 420.2382 420.4877 0.0373 -1.0000 -1.0000 4633286 1579549601.70 151.4938 60.0023 32.0000 2.0008 2.0018 420.2473 420.4970 0.0373 -1.0000 -1.0000 4633365 1579549601.80 151.4938 60.0023 32.0000 2.0005 2.0015 420.1972 420.4470 0.0373 -1.0000 -1.0000 4633427 1579549601.90 151.4938 60.0023 32.0000 2.0007 2.0017 420.2772 420.5267 0.0373 -1.0000 -1.0000 4633552 1579549602.00 151.4938 60.0023 32.0000 2.0002 2.0012 420.2940 420.5438 0.0373 -1.0000 -1.0000 4633630 1579549602.10 151.4938 60.0023 32.0000 2.0011 2.0020 420.1787 420.4281 0.0373 -1.0000 -1.0000 4633693 1579549602.20 151.4855 60.0023 32.0000 1.9999 2.0009 420.2406 420.4906 0.0373 -1.0000 -1.0000 4633756 1579549602.30 151.4855 60.0023 32.0000 2.0007 2.0017 420.1938 420.4437 0.0373 -1.0000 -1.0000 4633833 1579549602.40 151.4855 60.0023 32.0000 2.0006 2.0016 420.2731 420.5229 0.0373 -1.0000 -1.0000 4634006 1579549602.50 151.4855 60.0023 32.0000 2.0005 2.0014 420.2344 420.4839 0.0372 -1.0000 -1.0000 4634068 1579549602.60 151.4855 60.0023 32.0000 2.0008 2.0018 420.1722 420.4207 0.0371 -1.0000 -1.0000 4634146 1579549602.70 151.4953 60.0023 32.0000 2.0001 2.0011 420.2069 420.4568 0.0373 -1.0000 -1.0000 4634209 1579549602.80 151.4953 60.0023 32.0000 2.0000 2.0010 420.1665 420.4164 0.0373 -1.0000 -1.0000 4634271 1579549602.90 151.4953 60.0023 32.0000 2.0004 2.0014 420.2058 420.4552 0.0372 -1.0000 -1.0000 4634755 1579549603.00 151.4953 60.0023 32.0000 2.0005 2.0015 420.2206 420.4701 0.0372 -1.0000 -1.0000 4634818 1579549603.10 151.4953 60.0023 32.0000 2.0001 2.0011 420.1730 420.4222 0.0373 -1.0000 -1.0000 4634880 1579549603.20 151.4946 60.0023 32.0000 2.0003 2.0012 420.1051 420.3552 0.0374 -1.0000 -1.0000 4634943 1579549603.30 151.4915 60.0023 32.0000 2.0008 2.0018 420.1695 420.4189 0.0372 -1.0000 -1.0000 4635005 1579549603.40 151.4915 60.0023 32.0000 2.0012 2.0022 420.1537 420.4035 0.0373 -1.0000 -1.0000 4635083 1579549603.50 151.4915 60.0023 32.0000 2.0010 2.0020 420.2050 420.4547 0.0373 -1.0000 -1.0000 4635255 1579549603.60 151.4915 60.0023 32.0000 2.0005 2.0014 420.1724 420.4222 0.0373 -1.0000 -1.0000 4635318 1579549603.70 151.4915 60.0023 32.0000 2.0009 2.0019 420.2416 420.4909 0.0373 -1.0000 -1.0000 4635396 1579549603.80 151.4762 60.0023 32.0000 2.0001 2.0011 420.1559 420.4052 0.0372 -1.0000 -1.0000 4635459 1579549603.90 151.4762 60.0023 32.0000 2.0000 2.0010 420.1970 420.4463 0.0372 -1.0000 -1.0000 4635521 1579549604.00 151.4762 60.0023 32.0000 2.0006 2.0016 420.1892 420.4384 0.0372 -1.0000 -1.0000 4635756 1579549604.10 151.4762 60.0023 32.0000 2.0007 2.0017 420.1466 420.3954 0.0371 -1.0000 -1.0000 4635818 1579549604.20 151.4762 60.0023 32.0000 2.0002 2.0012 420.2653 420.5148 0.0372 -1.0000 -1.0000 4635880 1579549604.30 151.4839 60.0023 32.0000 2.0009 2.0019 420.2446 420.4934 0.0372 -1.0000 -1.0000 4635959 1579549604.40 151.4845 60.0023 32.0000 2.0012 2.0021 420.2412 420.4903 0.0372 -1.0000 -1.0000 4636021 1579549604.50 151.4845 60.0023 32.0000 2.0006 2.0016 420.2736 420.5226 0.0372 -1.0000 -1.0000 4636256 1579549604.60 151.4845 60.0023 32.0000 2.0006 2.0015 420.2288 420.4787 0.0373 -1.0000 -1.0000 4636333 1579549604.70 151.4845 60.0023 32.0000 1.9999 2.0009 420.2556 420.5048 0.0372 -1.0000 -1.0000 4636396 1579549604.80 151.4845 60.0023 32.0000 2.0012 2.0021 420.2362 420.4851 0.0371 -1.0000 -1.0000 4636459 1579549604.90 151.5025 60.0020 32.0000 2.0006 2.0016 420.2292 420.4784 0.0373 -1.0000 -1.0000 4636521 1579549605.00 151.5025 60.0020 32.0000 2.0009 2.0018 420.2158 420.4655 0.0373 -1.0000 -1.0000 4636756 1579549605.10 151.5025 60.0020 32.0000 2.0010 2.0020 420.2617 420.5111 0.0372 -1.0000 -1.0000 4636818 1579549605.20 151.5025 60.0020 32.0000 2.0008 2.0017 420.2510 420.5002 0.0372 -1.0000 -1.0000 4636896 1579549605.30 151.5025 60.0020 32.0000 2.0008 2.0017 420.2822 420.5310 0.0371 -1.0000 -1.0000 4636959 1579549605.40 151.5061 60.0020 32.0000 2.0008 2.0018 420.2780 420.5267 0.0371 -1.0000 -1.0000 4637037 1579549605.50 151.5078 60.0020 32.0000 2.0010 2.0020 420.1571 420.4059 0.0371 -1.0000 -1.0000 4637240 1579549605.60 151.5078 60.0020 32.0000 2.0002 2.0012 420.2252 420.4735 0.0371 -1.0000 -1.0000 4637302 1579549605.70 151.5078 60.0020 32.0000 2.0004 2.0014 420.2844 420.5339 0.0373 -1.0000 -1.0000 4637380 1579549605.80 151.5078 60.0020 32.0000 2.0001 2.0011 420.1774 420.4260 0.0371 -1.0000 -1.0000 4637427 1579549605.90 151.5078 60.0020 32.0000 2.0006 2.0016 420.3021 420.5504 0.0371 -1.0000 -1.0000 4637490 1579549606.00 151.4996 60.0020 32.0000 2.0003 2.0013 420.2194 420.4682 0.0372 -1.0000 -1.0000 4637771 1579549606.10 151.4996 60.0020 32.0000 2.0008 2.0018 420.1725 420.4214 0.0371 -1.0000 -1.0000 4637833 1579549606.20 151.4996 60.0020 32.0000 2.0003 2.0013 420.2198 420.4686 0.0372 -1.0000 -1.0000 4637896 1579549606.30 151.4996 60.0020 32.0000 1.9998 2.0008 420.2243 420.4728 0.0371 -1.0000 -1.0000 4637974 1579549606.40 151.4996 60.0020 32.0000 2.0000 2.0010 420.2343 420.4829 0.0371 -1.0000 -1.0000 4638037 1579549606.50 151.5043 60.0020 32.0000 2.0009 2.0019 420.2235 420.4722 0.0372 -1.0000 -1.0000 4638959 1579549606.60 151.5044 60.0020 32.0000 2.0010 2.0020 420.2660 420.5146 0.0371 -1.0000 -1.0000 4639037 1579549606.70 151.5044 60.0020 32.0000 2.0003 2.0013 420.2419 420.4898 0.0371 -1.0000 -1.0000 4639099 1579549606.80 151.5044 60.0020 32.0000 2.0004 2.0014 420.2253 420.4740 0.0372 -1.0000 -1.0000 4639162 1579549606.90 151.5044 60.0020 32.0000 2.0002 2.0012 420.2355 420.4841 0.0371 -1.0000 -1.0000 4639240 1579549607.00 151.5009 60.0020 32.0000 2.0002 2.0012 420.2348 420.4833 0.0371 -1.0000 -1.0000 4639302 1579549607.10 151.4896 60.0020 32.0000 2.0004 2.0014 420.2539 420.5030 0.0372 -1.0000 -1.0000 4639365 1579549607.20 151.4896 60.0020 32.0000 2.0004 2.0013 420.2455 420.4943 0.0371 -1.0000 -1.0000 4639427 1579549607.30 151.4896 60.0020 32.0000 2.0010 2.0020 420.2453 420.4935 0.0370 -1.0000 -1.0000 4639490 1579549607.40 151.4896 60.0020 32.0000 2.0004 2.0014 420.2963 420.5444 0.0371 -1.0000 -1.0000 4639568 1579549607.50 151.4896 60.0020 32.0000 2.0006 2.0015 420.2584 420.5076 0.0372 -1.0000 -1.0000 4639630 1579549607.60 151.5031 60.0020 32.0000 2.0004 2.0014 420.2675 420.5163 0.0371 -1.0000 -1.0000 4639693 1579549607.70 151.5031 60.0020 32.0000 2.0014 2.0024 420.2578 420.5066 0.0372 -1.0000 -1.0000 4639771 1579549607.80 151.5031 60.0020 32.0000 2.0006 2.0016 420.2781 420.5270 0.0372 -1.0000 -1.0000 4639833 1579549607.90 151.5031 60.0020 32.0000 2.0001 2.0010 420.2537 420.5022 0.0370 -1.0000 -1.0000 4639896 1579549608.00 151.5031 60.0020 32.0000 2.0004 2.0014 420.2115 420.4594 0.0371 -1.0000 -1.0000 4639959 1579549608.10 151.5099 60.0020 32.0000 2.0002 2.0012 420.2833 420.5335 0.0373 -1.0000 -1.0000 4640021 1579549608.20 151.5102 60.0020 32.0000 2.0006 2.0015 420.2190 420.4676 0.0371 -1.0000 -1.0000 4640083 1579549608.30 151.5102 60.0020 32.0000 2.0007 2.0017 420.2908 420.5394 0.0371 -1.0000 -1.0000 4640162 1579549608.40 151.5102 60.0020 32.0000 2.0007 2.0016 420.2771 420.5262 0.0371 -1.0000 -1.0000 4640224 1579549608.50 151.5102 60.0020 32.0000 2.0002 2.0012 420.2872 420.5354 0.0371 -1.0000 -1.0000 4640286 1579549608.60 151.5102 60.0020 32.0000 2.0005 2.0015 420.2236 420.4713 0.0370 -1.0000 -1.0000 4640802 1579549608.70 151.5051 60.0020 32.0000 2.0010 2.0019 420.2337 420.4828 0.0372 -1.0000 -1.0000 4640865 1579549608.80 151.5051 60.0020 32.0000 2.0007 2.0017 420.3034 420.5515 0.0370 -1.0000 -1.0000 4640927 1579549608.90 151.5051 60.0020 32.0000 2.0001 2.0010 420.2735 420.5206 0.0368 -1.0000 -1.0000 4640990 1579549609.00 151.5051 60.0020 32.0000 2.0004 2.0014 420.2451 420.4923 0.0370 -1.0000 -1.0000 4641052 1579549609.10 151.5051 60.0020 32.0000 2.0001 2.0011 420.2409 420.4893 0.0370 -1.0000 -1.0000 4641115 1579549609.20 151.4951 60.0020 32.0000 1.9997 2.0007 420.2738 420.5215 0.0370 -1.0000 -1.0000 4641193 1579549609.30 151.4926 60.0020 32.0000 2.0002 2.0012 420.2132 420.4610 0.0370 -1.0000 -1.0000 4641255 1579549609.40 151.4926 60.0020 32.0000 2.0007 2.0017 420.2221 420.4701 0.0370 -1.0000 -1.0000 4641333 1579549609.50 151.4926 60.0020 32.0000 2.0006 2.0016 420.2415 420.4902 0.0372 -1.0000 -1.0000 4641396 1579549609.60 151.4926 60.0020 32.0000 2.0003 2.0013 420.2505 420.4988 0.0371 -1.0000 -1.0000 4642099 1579549609.70 151.4926 60.0020 32.0000 2.0008 2.0017 420.2511 420.4996 0.0371 -1.0000 -1.0000 4642177 1579549609.80 151.4926 60.0020 32.0000 2.0006 2.0016 420.2041 420.4528 0.0371 -1.0000 -1.0000 4642240 1579549609.90 151.5343 60.0015 32.0000 1.9998 2.0008 420.1888 420.4367 0.0370 -1.0000 -1.0000 4642302 1579549610.00 151.5343 60.0015 32.0000 2.0007 2.0016 420.2390 420.4871 0.0371 -1.0000 -1.0000 4642365 1579549610.10 151.5343 60.0015 32.0000 2.0007 2.0017 420.2520 420.5001 0.0370 -1.0000 -1.0000 4642427 1579549610.20 151.5343 60.0015 32.0000 2.0007 2.0017 420.3059 420.5544 0.0370 -1.0000 -1.0000 4642490 1579549610.30 151.5343 60.0015 32.0000 2.0006 2.0016 420.2791 420.5262 0.0369 -1.0000 -1.0000 4642568 1579549610.40 151.5343 60.0015 32.0000 2.0006 2.0015 420.2101 420.4578 0.0371 -1.0000 -1.0000 4642630 1579549610.50 151.5324 60.0015 32.0000 2.0004 2.0013 420.1883 420.4359 0.0370 -1.0000 -1.0000 4642693 1579549610.60 151.5028 60.0015 32.0000 1.9999 2.0008 420.2752 420.5238 0.0371 -1.0000 -1.0000 4642771 1579549610.70 151.5028 60.0015 32.0000 2.0005 2.0015 420.2928 420.5404 0.0369 -1.0000 -1.0000 4642833 1579549610.80 151.5028 60.0015 32.0000 2.0005 2.0015 420.2313 420.4787 0.0370 -1.0000 -1.0000 4642896 1579549610.90 151.5028 60.0015 32.0000 2.0012 2.0021 420.2250 420.4725 0.0369 -1.0000 -1.0000 4642958 1579549611.00 151.5028 60.0015 32.0000 2.0005 2.0015 420.2222 420.4692 0.0369 -1.0000 -1.0000 4643021 1579549611.10 151.5245 60.0015 32.0000 2.0007 2.0017 420.1980 420.4465 0.0370 -1.0000 -1.0000 4643083 1579549611.20 151.5245 60.0015 32.0000 2.0007 2.0017 420.2024 420.4495 0.0370 -1.0000 -1.0000 4643162 1579549611.30 151.5186 60.0015 32.0000 2.0010 2.0019 420.2322 420.4802 0.0370 -1.0000 -1.0000 4643224 1579549611.40 151.4691 60.0015 32.0000 2.0007 2.0017 420.2454 420.4926 0.0369 -1.0000 -1.0000 4643302 1579549611.50 151.4691 60.0015 32.0000 2.0008 2.0018 420.2476 420.4957 0.0371 -1.0000 -1.0000 4643365 1579549611.60 151.4691 60.0015 32.0000 2.0005 2.0015 420.2354 420.4831 0.0370 -1.0000 -1.0000 4643427 1579549611.70 151.4691 60.0015 32.0000 2.0002 2.0012 420.1889 420.4369 0.0370 -1.0000 -1.0000 4643490 1579549611.80 151.4691 60.0015 32.0000 2.0007 2.0017 420.2013 420.4480 0.0368 -1.0000 -1.0000 4643552 1579549611.90 151.4691 60.0015 32.0000 2.0008 2.0017 420.1854 420.4323 0.0369 -1.0000 -1.0000 4643630 1579549612.00 151.4691 60.0015 32.0000 2.0016 2.0025 420.2024 420.4494 0.0369 -1.0000 -1.0000 4643693 1579549612.10 151.4691 60.0015 32.0000 2.0006 2.0016 420.2323 420.4790 0.0368 -1.0000 -1.0000 4643756 1579549612.20 151.4691 60.0015 32.0000 2.0009 2.0018 420.2790 420.5271 0.0371 -1.0000 -1.0000 4643818 1579549612.30 151.4691 60.0015 32.0000 2.0007 2.0016 420.3018 420.5497 0.0370 -1.0000 -1.0000 4643896 1579549612.40 151.4723 60.0015 32.0000 2.0008 2.0017 420.2572 420.5051 0.0370 -1.0000 -1.0000 4643959 1579549612.50 151.4765 60.0015 32.0000 2.0003 2.0013 420.2649 420.5126 0.0370 -1.0000 -1.0000 4644021 1579549612.60 151.4765 60.0015 32.0000 2.0004 2.0014 420.2686 420.5166 0.0370 -1.0000 -1.0000 4644099 1579549612.70 151.4765 60.0015 32.0000 2.0005 2.0015 420.3204 420.5688 0.0371 -1.0000 -1.0000 4644302 1579549612.80 151.4765 60.0015 32.0000 2.0005 2.0015 420.2493 420.4971 0.0370 -1.0000 -1.0000 4644365 1579549612.90 151.4765 60.0015 32.0000 2.0008 2.0018 420.2842 420.5316 0.0370 -1.0000 -1.0000 4644443 1579549613.00 151.4902 60.0015 32.0000 2.0002 2.0011 420.2951 420.5434 0.0371 -1.0000 -1.0000 4644505 1579549613.10 151.4902 60.0015 32.0000 2.0009 2.0018 420.2691 420.5170 0.0370 -1.0000 -1.0000 4644568 1579549613.20 151.4902 60.0015 32.0000 2.0005 2.0014 420.2096 420.4572 0.0370 -1.0000 -1.0000 4645068 1579549613.30 151.4902 60.0015 32.0000 2.0004 2.0014 420.3285 420.5767 0.0371 -1.0000 -1.0000 4645130 1579549613.40 151.4902 60.0015 32.0000 2.0007 2.0016 420.3069 420.5545 0.0369 -1.0000 -1.0000 4645193 1579549613.50 151.4929 60.0015 32.0000 2.0007 2.0016 420.2498 420.4965 0.0369 -1.0000 -1.0000 4645255 1579549613.60 151.5191 60.0015 32.0000 2.0004 2.0013 420.2532 420.5013 0.0370 -1.0000 -1.0000 4645318 1579549613.70 151.5191 60.0015 32.0000 2.0009 2.0018 420.2403 420.4878 0.0369 -1.0000 -1.0000 4645568 1579549613.80 151.5191 60.0015 32.0000 2.0010 2.0020 420.2631 420.5105 0.0370 -1.0000 -1.0000 4645630 1579549613.90 151.5191 60.0015 32.0000 2.0008 2.0017 420.2765 420.5246 0.0371 -1.0000 -1.0000 4645693 1579549614.00 151.5191 60.0015 32.0000 2.0009 2.0019 420.2960 420.5430 0.0369 -1.0000 -1.0000 4645756 1579549614.10 151.5302 60.0015 32.0000 2.0006 2.0016 420.2531 420.5005 0.0369 -1.0000 -1.0000 4645818 1579549614.20 151.5303 60.0015 32.0000 2.0004 2.0014 420.2745 420.5223 0.0370 -1.0000 -1.0000 4646052 1579549614.30 151.5303 60.0015 32.0000 2.0007 2.0017 420.3012 420.5496 0.0370 -1.0000 -1.0000 4646130 1579549614.40 151.5303 60.0015 32.0000 2.0002 2.0011 420.2071 420.4547 0.0370 -1.0000 -1.0000 4646193 1579549614.50 151.5303 60.0015 32.0000 2.0003 2.0012 420.2852 420.5320 0.0368 -1.0000 -1.0000 4646256 1579549614.60 151.5320 60.0014 32.0000 2.0003 2.0013 420.2800 420.5277 0.0370 -1.0000 -1.0000 4646333 1579549614.70 151.5331 60.0013 32.0000 2.0006 2.0016 420.3118 420.5601 0.0371 -1.0000 -1.0000 4646396 1579549614.80 151.5331 60.0013 32.0000 2.0004 2.0014 420.2912 420.5388 0.0369 -1.0000 -1.0000 4646568 1579549614.90 151.5331 60.0013 32.0000 2.0004 2.0014 420.3283 420.5765 0.0370 -1.0000 -1.0000 4646646 1579549615.00 151.5331 60.0013 32.0000 2.0008 2.0017 420.2705 420.5181 0.0370 -1.0000 -1.0000 4646708 1579549615.10 151.5331 60.0013 32.0000 2.0005 2.0014 420.2322 420.4795 0.0369 -1.0000 -1.0000 4646771 1579549615.20 151.5168 60.0013 32.0000 2.0005 2.0014 420.2249 420.4729 0.0370 -1.0000 -1.0000 4646833 1579549615.30 151.5168 60.0013 32.0000 2.0002 2.0012 420.2467 420.4938 0.0369 -1.0000 -1.0000 4647037 1579549615.40 151.5168 60.0013 32.0000 2.0004 2.0013 420.2927 420.5412 0.0371 -1.0000 -1.0000 4647099 1579549615.50 151.5168 60.0013 32.0000 2.0001 2.0011 420.2673 420.5153 0.0371 -1.0000 -1.0000 4647162 1579549615.60 151.5168 60.0013 32.0000 1.9999 2.0008 420.2867 420.5350 0.0370 -1.0000 -1.0000 4647224 1579549615.70 151.5079 60.0013 32.0000 2.0004 2.0014 420.2368 420.4846 0.0370 -1.0000 -1.0000 4647302 1579549615.80 151.5040 60.0013 32.0000 2.0005 2.0015 420.2518 420.5000 0.0371 -1.0000 -1.0000 4647521 1579549615.90 151.5040 60.0013 32.0000 2.0003 2.0013 420.2623 420.5105 0.0370 -1.0000 -1.0000 4647583 1579549616.00 151.5040 60.0013 32.0000 2.0007 2.0016 420.3086 420.5563 0.0370 -1.0000 -1.0000 4647662 1579549616.10 151.5040 60.0013 32.0000 2.0007 2.0017 420.2864 420.5334 0.0369 -1.0000 -1.0000 4647724 1579549616.20 151.5040 60.0013 32.0000 1.9988 1.9998 420.2593 420.5072 0.0370 -1.0000 -1.0000 4647786 1579549616.30 151.4944 60.0013 32.0000 1.9999 2.0009 420.1829 420.4310 0.0371 -1.0000 -1.0000 4648068 1579549616.40 151.4944 60.0013 32.0000 2.0005 2.0015 420.1960 420.4444 0.0371 -1.0000 -1.0000 4648130 1579549616.50 151.4944 60.0013 32.0000 2.0002 2.0012 420.2240 420.4722 0.0371 -1.0000 -1.0000 4648193 1579549616.60 151.4944 60.0013 32.0000 2.0004 2.0013 420.2736 420.5218 0.0370 -1.0000 -1.0000 4648271 1579549616.70 151.4944 60.0013 32.0000 2.0006 2.0015 420.2809 420.5288 0.0369 -1.0000 -1.0000 4648333 1579549616.80 151.4944 60.0013 32.0000 2.0010 2.0019 420.2603 420.5070 0.0369 -1.0000 -1.0000 4648583 1579549616.90 151.5403 60.0013 32.0000 2.0007 2.0016 420.3462 420.5935 0.0369 -1.0000 -1.0000 4648662 1579549617.00 151.5403 60.0013 32.0000 2.0007 2.0017 420.3885 420.6357 0.0369 -1.0000 -1.0000 4648724 1579549617.10 151.5403 60.0013 32.0000 2.0008 2.0018 420.2807 420.5287 0.0370 -1.0000 -1.0000 4648786 1579549617.20 151.5403 60.0013 32.0000 2.0006 2.0016 420.3054 420.5531 0.0370 -1.0000 -1.0000 4648865 1579549617.30 151.5403 60.0013 32.0000 2.0008 2.0017 420.2561 420.5037 0.0370 -1.0000 -1.0000 4649286 1579549617.40 151.5243 60.0013 32.0000 1.9999 2.0009 420.3092 420.5573 0.0370 -1.0000 -1.0000 4649365 1579549617.50 151.5243 60.0013 32.0000 2.0011 2.0021 420.3515 420.6000 0.0371 -1.0000 -1.0000 4649427 1579549617.60 151.5243 60.0013 32.0000 2.0006 2.0016 420.3385 420.5855 0.0369 -1.0000 -1.0000 4649490 1579549617.70 151.5243 60.0013 32.0000 2.0009 2.0019 420.2750 420.5230 0.0370 -1.0000 -1.0000 4649568 1579549617.80 151.5243 60.0013 32.0000 2.0006 2.0016 420.2867 420.5345 0.0370 -1.0000 -1.0000 4649786 1579549617.90 151.5209 60.0013 32.0000 2.0012 2.0022 420.2728 420.5204 0.0369 -1.0000 -1.0000 4649849 1579549618.00 151.5054 60.0013 32.0000 1.9999 2.0009 420.2671 420.5136 0.0368 -1.0000 -1.0000 4649927 1579549618.10 151.5054 60.0013 32.0000 2.0002 2.0012 420.3181 420.5653 0.0369 -1.0000 -1.0000 4649990 1579549618.20 151.5054 60.0013 32.0000 2.0004 2.0014 420.3159 420.5635 0.0370 -1.0000 -1.0000 4650068 1579549618.30 151.5054 60.0013 32.0000 2.0008 2.0018 420.2660 420.5140 0.0371 -1.0000 -1.0000 4650256 1579549618.40 151.5054 60.0013 32.0000 2.0005 2.0015 420.2654 420.5120 0.0368 -1.0000 -1.0000 4650318 1579549618.50 151.5054 60.0013 32.0000 2.0003 2.0013 420.2306 420.4784 0.0370 -1.0000 -1.0000 4650380 1579549618.60 151.5054 60.0013 32.0000 2.0008 2.0018 420.3197 420.5678 0.0370 -1.0000 -1.0000 4650458 1579549618.70 151.4995 60.0013 32.0000 2.0003 2.0013 420.3446 420.5935 0.0372 -1.0000 -1.0000 4650521 1579549618.80 151.4751 60.0013 32.0000 2.0007 2.0017 420.2938 420.5423 0.0371 -1.0000 -1.0000 4650583 1579549618.90 151.4751 60.0013 32.0000 2.0007 2.0017 420.2998 420.5485 0.0372 -1.0000 -1.0000 4651521 1579549619.00 151.4751 60.0013 32.0000 1.9999 2.0009 420.2159 420.4641 0.0371 -1.0000 -1.0000 4651615 1579549619.10 151.4751 60.0013 32.0000 2.0003 2.0013 420.3022 420.5515 0.0372 -1.0000 -1.0000 4651677 1579549619.20 151.4751 60.0013 32.0000 2.0005 2.0015 420.2603 420.5093 0.0372 -1.0000 -1.0000 4651740 1579549619.30 151.4948 60.0013 32.0000 2.0003 2.0013 420.3366 420.5852 0.0371 -1.0000 -1.0000 4651802 1579549619.40 151.4948 60.0013 32.0000 2.0003 2.0013 420.3387 420.5871 0.0371 -1.0000 -1.0000 4651880 1579549619.50 151.4948 60.0013 32.0000 2.0007 2.0017 420.3274 420.5764 0.0372 -1.0000 -1.0000 4651943 1579549619.60 151.4948 60.0013 32.0000 2.0001 2.0011 420.3191 420.5673 0.0370 -1.0000 -1.0000 4652005 1579549619.70 151.4948 60.0013 32.0000 2.0002 2.0012 420.3599 420.6082 0.0370 -1.0000 -1.0000 4652083 1579549619.80 151.4948 60.0013 32.0000 2.0003 2.0013 420.2676 420.5152 0.0370 -1.0000 -1.0000 4652146 1579549619.90 151.4714 60.0019 32.0000 2.0010 2.0020 420.2217 420.4697 0.0370 -1.0000 -1.0000 4652209 1579549620.00 151.4714 60.0019 32.0000 2.0011 2.0020 420.2548 420.5031 0.0370 -1.0000 -1.0000 4652271 1579549620.10 151.4714 60.0019 32.0000 2.0002 2.0012 420.3117 420.5605 0.0372 -1.0000 -1.0000 4652333 1579549620.20 151.4714 60.0019 32.0000 2.0000 2.0010 420.2658 420.5147 0.0371 -1.0000 -1.0000 4652396 1579549620.30 151.4714 60.0019 32.0000 2.0001 2.0011 420.2003 420.4481 0.0370 -1.0000 -1.0000 4652474 1579549620.40 151.5094 60.0019 32.0000 2.0005 2.0015 420.2709 420.5188 0.0370 -1.0000 -1.0000 4652537 1579549620.50 151.5129 60.0019 32.0000 2.0006 2.0016 420.3097 420.5580 0.0371 -1.0000 -1.0000 4652599 1579549620.60 151.5129 60.0019 32.0000 2.0006 2.0015 420.2464 420.4943 0.0370 -1.0000 -1.0000 4652677 1579549620.70 151.5129 60.0019 32.0000 2.0005 2.0015 420.2797 420.5281 0.0371 -1.0000 -1.0000 4652740 1579549620.80 151.5129 60.0019 32.0000 2.0005 2.0014 420.2986 420.5480 0.0372 -1.0000 -1.0000 4652802 1579549620.90 151.5129 60.0019 32.0000 2.0012 2.0021 420.2443 420.4917 0.0370 -1.0000 -1.0000 4652880 1579549621.00 151.5129 60.0019 32.0000 2.0004 2.0014 420.2186 420.4672 0.0371 -1.0000 -1.0000 4652943 1579549621.10 151.5106 60.0019 32.0000 2.0005 2.0015 420.2421 420.4916 0.0373 -1.0000 -1.0000 4653005 1579549621.20 151.5106 60.0019 32.0000 2.0008 2.0018 420.3612 420.6107 0.0373 -1.0000 -1.0000 4653068 1579549621.30 151.5106 60.0019 32.0000 1.9998 2.0008 420.3020 420.5517 0.0373 -1.0000 -1.0000 4653130 1579549621.40 151.5106 60.0019 32.0000 2.0002 2.0012 420.2733 420.5228 0.0372 -1.0000 -1.0000 4653318 1579549621.50 151.5106 60.0019 32.0000 2.0003 2.0013 420.2606 420.5081 0.0370 -1.0000 -1.0000 4653380 1579549621.60 151.4893 60.0019 32.0000 2.0008 2.0018 420.1888 420.4376 0.0372 -1.0000 -1.0000 4653443 1579549621.70 151.4893 60.0019 32.0000 2.0003 2.0013 420.3049 420.5548 0.0373 -1.0000 -1.0000 4653521 1579549621.80 151.4893 60.0019 32.0000 2.0006 2.0016 420.2399 420.4895 0.0373 -1.0000 -1.0000 4653583 1579549621.90 151.4893 60.0019 32.0000 2.0007 2.0016 420.3104 420.5600 0.0373 -1.0000 -1.0000 4653818 1579549622.00 151.4893 60.0019 32.0000 2.0004 2.0014 420.2709 420.5186 0.0370 -1.0000 -1.0000 4653880 1579549622.10 151.4893 60.0019 32.0000 2.0002 2.0012 420.2701 420.5199 0.0372 -1.0000 -1.0000 4653943 1579549622.20 151.4887 60.0019 32.0000 2.0006 2.0016 420.2299 420.4784 0.0371 -1.0000 -1.0000 4654021 1579549622.30 151.4883 60.0019 32.0000 2.0008 2.0018 420.2839 420.5335 0.0373 -1.0000 -1.0000 4654083 1579549622.40 151.4883 60.0019 32.0000 2.0006 2.0016 420.2321 420.4819 0.0372 -1.0000 -1.0000 4654146 1579549622.50 151.4883 60.0019 32.0000 2.0015 2.0024 420.2910 420.5391 0.0371 -1.0000 -1.0000 4654271 1579549622.60 151.4883 60.0019 32.0000 2.0005 2.0015 420.2246 420.4734 0.0371 -1.0000 -1.0000 4654349 1579549622.70 151.4883 60.0019 32.0000 2.0011 2.0021 420.2015 420.4505 0.0372 -1.0000 -1.0000 4654412 1579549622.80 151.5258 60.0019 32.0000 2.0010 2.0020 420.2758 420.5256 0.0374 -1.0000 -1.0000 4654474 1579549622.90 151.5287 60.0019 32.0000 2.0010 2.0019 420.2237 420.4726 0.0371 -1.0000 -1.0000 4654552 1579549623.00 151.5287 60.0019 32.0000 2.0005 2.0015 420.2515 420.5010 0.0373 -1.0000 -1.0000 4654833 1579549623.10 151.5287 60.0019 32.0000 2.0003 2.0013 420.2588 420.5079 0.0371 -1.0000 -1.0000 4654880 1579549623.20 151.5287 60.0019 32.0000 2.0005 2.0014 420.2736 420.5218 0.0370 -1.0000 -1.0000 4654958 1579549623.30 151.5287 60.0019 32.0000 2.0011 2.0021 420.2150 420.4634 0.0371 -1.0000 -1.0000 4655021 1579549623.40 151.4536 60.0019 32.0000 2.0009 2.0018 420.2133 420.4623 0.0372 -1.0000 -1.0000 4655099 1579549623.50 151.4536 60.0019 32.0000 2.0009 2.0019 420.2036 420.4531 0.0373 -1.0000 -1.0000 4656021 1579549623.60 151.4536 60.0019 32.0000 2.0006 2.0015 420.2703 420.5194 0.0373 -1.0000 -1.0000 4656083 1579549623.70 151.4536 60.0019 32.0000 2.0001 2.0010 420.2664 420.5166 0.0373 -1.0000 -1.0000 4656162 1579549623.80 151.4536 60.0019 32.0000 1.9997 2.0007 420.2330 420.4831 0.0373 -1.0000 -1.0000 4656224 1579549623.90 151.4785 60.0019 32.0000 2.0003 2.0013 420.2395 420.4884 0.0372 -1.0000 -1.0000 4656286 1579549624.00 151.4785 60.0019 32.0000 2.0009 2.0019 420.2462 420.4962 0.0374 -1.0000 -1.0000 4656365 1579549624.10 151.4785 60.0019 32.0000 2.0008 2.0018 420.2304 420.4800 0.0372 -1.0000 -1.0000 4656427 1579549624.20 151.4785 60.0019 32.0000 2.0007 2.0017 420.2116 420.4608 0.0372 -1.0000 -1.0000 4656490 1579549624.30 151.4785 60.0019 32.0000 2.0001 2.0011 420.2085 420.4578 0.0372 -1.0000 -1.0000 4656568 1579549624.40 151.4854 60.0019 32.0000 2.0008 2.0018 420.2233 420.4735 0.0374 -1.0000 -1.0000 4656630 1579549624.50 151.5035 60.0019 32.0000 2.0004 2.0014 420.2556 420.5059 0.0373 -1.0000 -1.0000 4656693 1579549624.60 151.5035 60.0019 32.0000 2.0006 2.0016 420.2268 420.4766 0.0373 -1.0000 -1.0000 4656755 1579549624.70 151.5035 60.0019 32.0000 2.0006 2.0016 420.2072 420.4564 0.0373 -1.0000 -1.0000 4656818 1579549624.80 151.5035 60.0019 32.0000 2.0002 2.0012 420.2301 420.4806 0.0374 -1.0000 -1.0000 4656896 1579549624.90 151.5035 60.0019 32.0000 2.0007 2.0017 420.2075 420.4572 0.0373 -1.0000 -1.0000 4656958 1579549625.00 151.5143 60.0020 32.0000 2.0004 2.0014 420.2203 420.4702 0.0374 -1.0000 -1.0000 4657021 1579549625.10 151.5143 60.0020 32.0000 2.0006 2.0016 420.1884 420.4390 0.0373 -1.0000 -1.0000 4657083 1579549625.20 151.5143 60.0020 32.0000 2.0008 2.0017 420.2130 420.4625 0.0373 -1.0000 -1.0000 4657162 1579549625.30 151.5143 60.0020 32.0000 2.0002 2.0012 420.2289 420.4797 0.0374 -1.0000 -1.0000 4657224 1579549625.40 151.5143 60.0020 32.0000 2.0014 2.0024 420.2644 420.5146 0.0374 -1.0000 -1.0000 4657286 1579549625.50 151.5143 60.0020 32.0000 2.0002 2.0011 420.2371 420.4864 0.0372 -1.0000 -1.0000 4657537 1579549625.60 151.5143 60.0020 32.0000 2.0001 2.0011 420.3322 420.5824 0.0374 -1.0000 -1.0000 4657599 1579549625.70 151.5143 60.0020 32.0000 2.0008 2.0018 420.3286 420.5786 0.0373 -1.0000 -1.0000 4657677 1579549625.80 151.5143 60.0020 32.0000 2.0006 2.0016 420.2944 420.5447 0.0374 -1.0000 -1.0000 4657740 1579549625.90 151.5143 60.0020 32.0000 2.0004 2.0014 420.3713 420.6217 0.0373 -1.0000 -1.0000 4657802 1579549626.00 151.5143 60.0020 32.0000 2.0005 2.0015 420.2076 420.4573 0.0374 -1.0000 -1.0000 4657880 1579549626.10 151.5336 60.0020 32.0000 2.0005 2.0015 420.2323 420.4827 0.0374 -1.0000 -1.0000 4657943 1579549626.20 151.5336 60.0020 32.0000 2.0003 2.0012 420.2688 420.5181 0.0373 -1.0000 -1.0000 4658006 1579549626.30 151.5336 60.0020 32.0000 2.0007 2.0017 420.2427 420.4928 0.0373 -1.0000 -1.0000 4658068 1579549626.40 151.5336 60.0020 32.0000 2.0014 2.0024 420.2610 420.5106 0.0373 -1.0000 -1.0000 4658130 1579549626.50 151.5336 60.0020 32.0000 2.0004 2.0014 420.2839 420.5341 0.0373 -1.0000 -1.0000 4658193 1579549626.60 151.5336 60.0020 32.0000 2.0005 2.0015 420.2322 420.4824 0.0374 -1.0000 -1.0000 4658271 1579549626.70 151.5145 60.0020 32.0000 1.9997 2.0007 420.3102 420.5610 0.0374 -1.0000 -1.0000 4658333 1579549626.80 151.5071 60.0020 32.0000 2.0002 2.0012 420.2144 420.4651 0.0374 -1.0000 -1.0000 4658396 1579549626.90 151.5071 60.0020 32.0000 2.0005 2.0015 420.2607 420.5103 0.0372 -1.0000 -1.0000 4658458 1579549627.00 151.5071 60.0020 32.0000 2.0008 2.0017 420.2595 420.5096 0.0374 -1.0000 -1.0000 4658537 1579549627.10 151.5071 60.0020 32.0000 2.0008 2.0018 420.3408 420.5912 0.0374 -1.0000 -1.0000 4659318 1579549627.20 151.5052 60.0020 32.0000 2.0004 2.0014 420.3509 420.6024 0.0375 -1.0000 -1.0000 4659396 1579549627.30 151.5011 60.0020 32.0000 2.0011 2.0021 420.1787 420.4300 0.0375 -1.0000 -1.0000 4659458 1579549627.40 151.5011 60.0020 32.0000 2.0011 2.0021 420.2463 420.4958 0.0372 -1.0000 -1.0000 4659537 1579549627.50 151.5011 60.0020 32.0000 2.0005 2.0015 420.2738 420.5234 0.0373 -1.0000 -1.0000 4659599 1579549627.60 151.5011 60.0020 32.0000 2.0006 2.0015 420.2514 420.5015 0.0374 -1.0000 -1.0000 4659662 1579549627.70 151.5011 60.0020 32.0000 2.0009 2.0019 420.2802 420.5312 0.0375 -1.0000 -1.0000 4659724 1579549627.80 151.5302 60.0020 32.0000 2.0003 2.0013 420.2947 420.5455 0.0374 -1.0000 -1.0000 4659802 1579549627.90 151.5302 60.0020 32.0000 2.0009 2.0019 420.3079 420.5577 0.0372 -1.0000 -1.0000 4659865 1579549628.00 151.5302 60.0020 32.0000 2.0007 2.0017 420.3040 420.5541 0.0374 -1.0000 -1.0000 4659927 1579549628.10 151.5302 60.0020 32.0000 2.0009 2.0019 420.2309 420.4808 0.0373 -1.0000 -1.0000 4700115 1579549628.20 151.5302 60.0020 32.0000 2.0007 2.0017 420.2902 420.5413 0.0375 -1.0000 -1.0000 4700177 1579549628.30 151.5136 60.0020 32.0000 2.0006 2.0016 420.3256 420.5755 0.0373 -1.0000 -1.0000 4700255 1579549628.40 151.5114 60.0020 32.0000 2.0004 2.0014 420.2850 420.5347 0.0373 -1.0000 -1.0000 4700302 1579549628.50 151.5008 60.0020 32.0000 2.0001 2.0011 420.3281 420.5789 0.0375 -1.0000 -1.0000 4700365 1579549628.60 151.4951 60.0020 32.0000 2.0003 2.0013 420.3098 420.5617 0.0375 -1.0000 -1.0000 4701052 1579549628.70 151.4951 60.0020 32.0000 2.0004 2.0014 420.3044 420.5549 0.0374 -1.0000 -1.0000 4701115 1579549628.80 151.4951 60.0020 32.0000 2.0003 2.0013 420.2692 420.5202 0.0375 -1.0000 -1.0000 4701193 1579549628.90 151.4951 60.0020 32.0000 2.0008 2.0018 420.2488 420.5003 0.0375 -1.0000 -1.0000 4701255 1579549629.00 151.4951 60.0020 32.0000 2.0005 2.0014 420.3382 420.5890 0.0374 -1.0000 -1.0000 4701318 1579549629.10 151.4951 60.0020 32.0000 2.0007 2.0016 420.3009 420.5510 0.0373 -1.0000 -1.0000 4701380 1579549629.20 151.4951 60.0020 32.0000 2.0007 2.0017 420.2617 420.5124 0.0374 -1.0000 -1.0000 4701458 1579549629.30 151.4951 60.0020 32.0000 2.0005 2.0014 420.2925 420.5434 0.0375 -1.0000 -1.0000 4701677 1579549629.40 151.5216 60.0020 32.0000 2.0001 2.0011 420.3132 420.5646 0.0375 -1.0000 -1.0000 4701755 1579549629.50 151.5216 60.0020 32.0000 2.0011 2.0021 420.2182 420.4688 0.0375 -1.0000 -1.0000 4701818 1579549629.60 151.5216 60.0020 32.0000 2.0008 2.0018 420.2882 420.5393 0.0375 -1.0000 -1.0000 4701880 1579549629.70 151.5216 60.0020 32.0000 2.0007 2.0016 420.3067 420.5571 0.0374 -1.0000 -1.0000 4701943 1579549629.80 151.5216 60.0020 32.0000 2.0002 2.0012 420.2991 420.5501 0.0374 -1.0000 -1.0000 4702005 1579549629.90 151.5216 60.0020 32.0000 2.0008 2.0018 420.2561 420.5068 0.0375 -1.0000 -1.0000 4702068 1579549630.00 151.4890 60.0022 32.0000 2.0005 2.0014 420.1670 420.4184 0.0375 -1.0000 -1.0000 4702146 1579549630.10 151.4890 60.0022 32.0000 2.0002 2.0012 420.2126 420.4628 0.0373 -1.0000 -1.0000 4702208 1579549630.20 151.4890 60.0022 32.0000 2.0007 2.0017 420.2403 420.4912 0.0375 -1.0000 -1.0000 4702271 1579549630.30 151.4890 60.0022 32.0000 2.0004 2.0013 420.3237 420.5740 0.0374 -1.0000 -1.0000 4702349 1579549630.40 151.4890 60.0022 32.0000 2.0008 2.0018 420.2608 420.5120 0.0375 -1.0000 -1.0000 4702411 1579549630.50 151.4890 60.0022 32.0000 2.0003 2.0013 420.2752 420.5261 0.0375 -1.0000 -1.0000 4702474 1579549630.60 151.4890 60.0022 32.0000 2.0005 2.0015 420.2052 420.4548 0.0373 -1.0000 -1.0000 4702552 1579549630.70 151.4890 60.0022 32.0000 2.0003 2.0012 420.3264 420.5773 0.0374 -1.0000 -1.0000 4702615 1579549630.80 151.4890 60.0022 32.0000 2.0003 2.0013 420.3820 420.6336 0.0376 -1.0000 -1.0000 4702677 1579549630.90 151.4890 60.0022 32.0000 1.9997 2.0007 420.3246 420.5753 0.0375 -1.0000 -1.0000 4702740 1579549631.00 151.4890 60.0022 32.0000 2.0013 2.0022 420.3068 420.5577 0.0374 -1.0000 -1.0000 4702802 1579549631.10 151.4890 60.0022 32.0000 2.0013 2.0023 420.3043 420.5544 0.0373 -1.0000 -1.0000 4702865 1579549631.20 151.4895 60.0022 32.0000 2.0009 2.0018 420.2203 420.4702 0.0373 -1.0000 -1.0000 4703052 1579549631.30 151.4895 60.0022 32.0000 2.0001 2.0011 420.2366 420.4867 0.0373 -1.0000 -1.0000 4703115 1579549631.40 151.4895 60.0022 32.0000 2.0003 2.0013 420.2530 420.5031 0.0373 -1.0000 -1.0000 4703193 1579549631.50 151.4895 60.0022 32.0000 2.0009 2.0019 420.1743 420.4239 0.0373 -1.0000 -1.0000 4703255 1579549631.60 151.4895 60.0022 32.0000 2.0004 2.0014 420.2567 420.5076 0.0375 -1.0000 -1.0000 4703318 1579549631.70 151.4895 60.0022 32.0000 2.0006 2.0015 420.2717 420.5234 0.0375 -1.0000 -1.0000 4703583 1579549631.80 151.4895 60.0022 32.0000 2.0010 2.0020 420.2541 420.5045 0.0374 -1.0000 -1.0000 4703646 1579549631.90 151.5097 60.0022 32.0000 2.0000 2.0009 420.2384 420.4884 0.0373 -1.0000 -1.0000 4703708 1579549632.00 151.5097 60.0022 32.0000 1.9997 2.0007 420.2564 420.5073 0.0374 -1.0000 -1.0000 4703786 1579549632.10 151.5097 60.0022 32.0000 2.0001 2.0010 420.2468 420.4970 0.0374 -1.0000 -1.0000 4703849 1579549632.20 151.5097 60.0022 32.0000 2.0007 2.0016 420.2012 420.4511 0.0373 -1.0000 -1.0000 4704552 1579549632.30 151.5097 60.0022 32.0000 2.0003 2.0013 420.2831 420.5323 0.0372 -1.0000 -1.0000 4704630 1579549632.40 151.5097 60.0022 32.0000 2.0000 2.0010 420.2813 420.5314 0.0374 -1.0000 -1.0000 4704693 1579549632.50 151.4830 60.0022 32.0000 1.9997 2.0007 420.2234 420.4735 0.0373 -1.0000 -1.0000 4704755 1579549632.60 151.4830 60.0022 32.0000 2.0001 2.0011 420.2218 420.4719 0.0374 -1.0000 -1.0000 4704818 1579549632.70 151.4830 60.0022 32.0000 2.0005 2.0015 420.2172 420.4674 0.0373 -1.0000 -1.0000 4704880 1579549632.80 151.4830 60.0022 32.0000 2.0003 2.0013 420.2339 420.4841 0.0374 -1.0000 -1.0000 4704943 1579549632.90 151.4830 60.0022 32.0000 2.0000 2.0010 420.1719 420.4222 0.0374 -1.0000 -1.0000 4705021 1579549633.00 151.4770 60.0022 32.0000 1.9997 2.0007 420.1949 420.4449 0.0373 -1.0000 -1.0000 4705083 1579549633.10 151.4662 60.0022 32.0000 2.0005 2.0015 420.1997 420.4491 0.0372 -1.0000 -1.0000 4705146 1579549633.20 151.4662 60.0022 32.0000 1.9999 2.0009 420.2478 420.4983 0.0374 -1.0000 -1.0000 4705286 1579549633.30 151.4662 60.0022 32.0000 2.0001 2.0011 420.2382 420.4885 0.0374 -1.0000 -1.0000 4705349 1579549633.40 151.4662 60.0022 32.0000 2.0007 2.0016 420.2526 420.5034 0.0375 -1.0000 -1.0000 4705412 1579549633.50 151.4662 60.0022 32.0000 2.0005 2.0015 420.1771 420.4275 0.0374 -1.0000 -1.0000 4705474 1579549633.60 151.4990 60.0022 32.0000 1.9997 2.0007 420.2377 420.4875 0.0373 -1.0000 -1.0000 4705537 1579549633.70 151.4990 60.0022 32.0000 2.0003 2.0013 420.2735 420.5232 0.0373 -1.0000 -1.0000 4705786 1579549633.80 151.4990 60.0022 32.0000 2.0004 2.0014 420.2258 420.4751 0.0373 -1.0000 -1.0000 4705849 1579549633.90 151.4990 60.0022 32.0000 2.0002 2.0012 420.2436 420.4947 0.0374 -1.0000 -1.0000 4705911 1579549634.00 151.4985 60.0022 32.0000 2.0005 2.0015 420.3677 420.6182 0.0374 -1.0000 -1.0000 4705990 1579549634.10 151.4985 60.0022 32.0000 2.0005 2.0015 420.2139 420.4643 0.0374 -1.0000 -1.0000 4706037 1579549634.20 151.4985 60.0022 32.0000 2.0004 2.0013 420.2329 420.4830 0.0374 -1.0000 -1.0000 4706286 1579549634.30 151.4985 60.0022 32.0000 2.0001 2.0010 420.2137 420.4629 0.0372 -1.0000 -1.0000 4706365 1579549634.40 151.4985 60.0022 32.0000 2.0002 2.0012 420.2305 420.4800 0.0372 -1.0000 -1.0000 4706427 1579549634.50 151.4985 60.0022 32.0000 2.0008 2.0018 420.2534 420.5031 0.0373 -1.0000 -1.0000 4706490 1579549634.60 151.4985 60.0022 32.0000 2.0006 2.0015 420.2518 420.5024 0.0374 -1.0000 -1.0000 4706568 1579549634.70 151.4864 60.0020 32.0000 2.0008 2.0018 420.2891 420.5397 0.0374 -1.0000 -1.0000 4706802 1579549634.80 151.4843 60.0020 32.0000 2.0004 2.0014 420.3219 420.5725 0.0374 -1.0000 -1.0000 4706865 1579549634.90 151.4843 60.0020 32.0000 2.0011 2.0021 420.2968 420.5469 0.0373 -1.0000 -1.0000 4706927 1579549635.00 151.4843 60.0020 32.0000 2.0006 2.0015 420.2245 420.4743 0.0373 -1.0000 -1.0000 4706990 1579549635.10 151.4843 60.0020 32.0000 2.0003 2.0013 420.2300 420.4806 0.0374 -1.0000 -1.0000 4707052 1579549635.20 151.4854 60.0020 32.0000 2.0006 2.0016 420.3018 420.5522 0.0374 -1.0000 -1.0000 4707130 1579549635.30 151.5074 60.0020 32.0000 2.0008 2.0017 420.2816 420.5315 0.0373 -1.0000 -1.0000 4707193 1579549635.40 151.5074 60.0020 32.0000 2.0006 2.0016 420.3182 420.5682 0.0374 -1.0000 -1.0000 4707271 1579549635.50 151.5074 60.0020 32.0000 2.0001 2.0011 420.3146 420.5654 0.0375 -1.0000 -1.0000 4707333 1579549635.60 151.5074 60.0020 32.0000 2.0004 2.0014 420.2811 420.5312 0.0373 -1.0000 -1.0000 4707396 1579549635.70 151.5074 60.0020 32.0000 2.0004 2.0013 420.2901 420.5401 0.0373 -1.0000 -1.0000 4707459 1579549635.80 151.5107 60.0020 32.0000 2.0007 2.0017 420.2500 420.5003 0.0374 -1.0000 -1.0000 4707537 1579549635.90 151.5107 60.0020 32.0000 2.0004 2.0014 420.2636 420.5126 0.0372 -1.0000 -1.0000 4707599 1579549636.00 151.5107 60.0020 32.0000 2.0007 2.0017 420.3033 420.5527 0.0372 -1.0000 -1.0000 4707677 1579549636.10 151.5107 60.0020 32.0000 2.0011 2.0021 420.3262 420.5748 0.0370 -1.0000 -1.0000 4707740 1579549636.20 151.5107 60.0020 32.0000 2.0006 2.0016 420.2391 420.4881 0.0372 -1.0000 -1.0000 4707802 1579549636.30 151.5090 60.0020 32.0000 2.0006 2.0015 420.2973 420.5470 0.0373 -1.0000 -1.0000 4708068 1579549636.40 151.5070 60.0020 32.0000 2.0007 2.0017 420.2772 420.5273 0.0374 -1.0000 -1.0000 4708130 1579549636.50 151.5070 60.0020 32.0000 2.0010 2.0020 420.3276 420.5772 0.0374 -1.0000 -1.0000 4708193 1579549636.60 151.5070 60.0020 32.0000 2.0003 2.0013 420.3011 420.5517 0.0373 -1.0000 -1.0000 4708256 1579549636.70 151.5070 60.0020 32.0000 2.0011 2.0021 420.2812 420.5303 0.0372 -1.0000 -1.0000 4708318 1579549636.80 151.5070 60.0020 32.0000 2.0009 2.0018 420.3252 420.5751 0.0373 -1.0000 -1.0000 4708599 1579549636.90 151.5070 60.0020 32.0000 2.0007 2.0017 420.2412 420.4908 0.0372 -1.0000 -1.0000 4708677 1579549637.00 151.4392 60.0020 32.0000 2.0005 2.0015 420.3144 420.5637 0.0372 -1.0000 -1.0000 4708740 1579549637.10 151.4392 60.0020 32.0000 2.0004 2.0013 420.2281 420.4772 0.0372 -1.0000 -1.0000 4708802 1579549637.20 151.4392 60.0020 32.0000 2.0004 2.0014 420.2800 420.5298 0.0373 -1.0000 -1.0000 4708865 1579549637.30 151.4392 60.0020 32.0000 2.0002 2.0012 420.2643 420.5140 0.0373 -1.0000 -1.0000 4709568 1579549637.40 151.4392 60.0020 32.0000 2.0011 2.0021 420.2793 420.5289 0.0373 -1.0000 -1.0000 4709646 1579549637.50 151.4415 60.0020 32.0000 2.0012 2.0022 420.3275 420.5770 0.0372 -1.0000 -1.0000 4709724 1579549637.60 151.4442 60.0020 32.0000 2.0000 2.0009 420.2429 420.4916 0.0371 -1.0000 -1.0000 4709786 1579549637.70 151.4442 60.0020 32.0000 2.0001 2.0011 420.2720 420.5215 0.0372 -1.0000 -1.0000 4709849 1579549637.80 151.4442 60.0020 32.0000 1.9998 2.0008 420.2448 420.4941 0.0373 -1.0000 -1.0000 4709912 1579549637.90 151.4442 60.0020 32.0000 2.0002 2.0012 420.1918 420.4412 0.0372 -1.0000 -1.0000 4709974 1579549638.00 151.4442 60.0020 32.0000 2.0004 2.0013 420.2185 420.4677 0.0372 -1.0000 -1.0000 4710052 1579549638.10 151.5198 60.0020 32.0000 2.0010 2.0020 420.3081 420.5577 0.0373 -1.0000 -1.0000 4710115 1579549638.20 151.5225 60.0020 32.0000 2.0007 2.0017 420.2482 420.4974 0.0371 -1.0000 -1.0000 4710177 1579549638.30 151.5225 60.0020 32.0000 2.0007 2.0016 420.3090 420.5575 0.0371 -1.0000 -1.0000 4710318 1579549638.40 151.5225 60.0020 32.0000 2.0009 2.0019 420.3302 420.5798 0.0372 -1.0000 -1.0000 4710380 1579549638.50 151.5225 60.0020 32.0000 2.0008 2.0018 420.2927 420.5410 0.0370 -1.0000 -1.0000 4710427 1579549638.60 151.5192 60.0020 32.0000 2.0007 2.0017 420.2800 420.5295 0.0373 -1.0000 -1.0000 4710505 1579549638.70 151.5051 60.0020 32.0000 2.0007 2.0017 420.2007 420.4506 0.0373 -1.0000 -1.0000 4710568 1579549638.80 151.5051 60.0020 32.0000 2.0005 2.0015 420.2302 420.4793 0.0372 -1.0000 -1.0000 4710630 1579549638.90 151.5051 60.0020 32.0000 2.0000 2.0009 420.2095 420.4595 0.0373 -1.0000 -1.0000 4710818 1579549639.00 151.5051 60.0020 32.0000 2.0006 2.0015 420.2708 420.5202 0.0372 -1.0000 -1.0000 4710880 1579549639.10 151.5051 60.0020 32.0000 2.0010 2.0020 420.2573 420.5067 0.0373 -1.0000 -1.0000 4710943 1579549639.20 151.5051 60.0020 32.0000 2.0009 2.0019 420.2736 420.5233 0.0373 -1.0000 -1.0000 4711021 1579549639.30 151.5051 60.0020 32.0000 2.0013 2.0023 420.2206 420.4697 0.0372 -1.0000 -1.0000 4711083 1579549639.40 151.5051 60.0020 32.0000 2.0009 2.0019 420.2344 420.4845 0.0374 -1.0000 -1.0000 4711537 1579549639.50 151.5051 60.0020 32.0000 2.0006 2.0016 420.2921 420.5420 0.0373 -1.0000 -1.0000 4711599 1579549639.60 151.5051 60.0020 32.0000 2.0007 2.0017 420.2330 420.4829 0.0373 -1.0000 -1.0000 4711662 1579549639.70 151.5051 60.0020 32.0000 2.0005 2.0015 420.3001 420.5499 0.0373 -1.0000 -1.0000 4711740 1579549639.80 151.5117 60.0022 32.0000 2.0016 2.0026 420.2589 420.5078 0.0372 -1.0000 -1.0000 4711802 1579549639.90 151.5200 60.0025 32.0000 2.0002 2.0011 420.3090 420.5587 0.0372 -1.0000 -1.0000 4712068 1579549640.00 151.5200 60.0025 32.0000 2.0008 2.0018 420.2013 420.4504 0.0372 -1.0000 -1.0000 4712146 1579549640.10 151.5200 60.0025 32.0000 2.0005 2.0015 420.3753 420.6251 0.0373 -1.0000 -1.0000 4712209 1579549640.20 151.5200 60.0025 32.0000 2.0008 2.0018 420.2844 420.5339 0.0373 -1.0000 -1.0000 4712271 1579549640.30 151.5200 60.0025 32.0000 2.0006 2.0015 420.3486 420.5980 0.0372 -1.0000 -1.0000 4712349 1579549640.40 151.5127 60.0025 32.0000 2.0006 2.0016 420.2668 420.5157 0.0372 -1.0000 -1.0000 4712537 1579549640.50 151.5127 60.0025 32.0000 2.0013 2.0023 420.2511 420.5003 0.0372 -1.0000 -1.0000 4712599 1579549640.60 151.5127 60.0025 32.0000 2.0008 2.0018 420.1872 420.4352 0.0371 -1.0000 -1.0000 4712677 1579549640.70 151.5127 60.0025 32.0000 2.0001 2.0011 420.3077 420.5574 0.0373 -1.0000 -1.0000 4712740 1579549640.80 151.5127 60.0025 32.0000 2.0004 2.0014 420.3030 420.5528 0.0373 -1.0000 -1.0000 4712802 1579549640.90 151.5127 60.0025 32.0000 2.0009 2.0018 420.2970 420.5466 0.0373 -1.0000 -1.0000 4713037 1579549641.00 151.5378 60.0025 32.0000 2.0010 2.0020 420.2706 420.5202 0.0372 -1.0000 -1.0000 4713099 1579549641.10 151.5378 60.0025 32.0000 2.0008 2.0018 420.2539 420.5031 0.0372 -1.0000 -1.0000 4713177 1579549641.20 151.5378 60.0025 32.0000 2.0008 2.0018 420.1856 420.4353 0.0373 -1.0000 -1.0000 4713240 1579549641.30 151.5378 60.0025 32.0000 2.0005 2.0015 420.2912 420.5410 0.0373 -1.0000 -1.0000 4713302 1579549641.40 151.5378 60.0025 32.0000 2.0008 2.0017 420.2628 420.5126 0.0373 -1.0000 -1.0000 4713380 1579549641.50 151.5018 60.0025 32.0000 2.0007 2.0017 420.2218 420.4717 0.0373 -1.0000 -1.0000 4713443 1579549641.60 151.4798 60.0025 32.0000 2.0001 2.0011 420.2515 420.5022 0.0374 -1.0000 -1.0000 4713506 1579549641.70 151.4798 60.0025 32.0000 2.0012 2.0022 420.2860 420.5363 0.0373 -1.0000 -1.0000 4713583 1579549641.80 151.4798 60.0025 32.0000 2.0004 2.0014 420.2558 420.5060 0.0373 -1.0000 -1.0000 4713646 1579549641.90 151.4798 60.0025 32.0000 2.0005 2.0014 420.2988 420.5480 0.0373 -1.0000 -1.0000 4713818 1579549642.00 151.4798 60.0025 32.0000 2.0005 2.0015 420.2873 420.5375 0.0373 -1.0000 -1.0000 4713896 1579549642.10 151.5066 60.0025 32.0000 2.0010 2.0020 420.2454 420.4951 0.0373 -1.0000 -1.0000 4713959 1579549642.20 151.5066 60.0025 32.0000 2.0005 2.0015 420.2985 420.5482 0.0373 -1.0000 -1.0000 4714021 1579549642.30 151.5066 60.0025 32.0000 2.0003 2.0013 420.2559 420.5069 0.0375 -1.0000 -1.0000 4714099 1579549642.40 151.5066 60.0025 32.0000 2.0006 2.0015 420.2686 420.5188 0.0373 -1.0000 -1.0000 4714162 1579549642.50 151.5066 60.0025 32.0000 2.0004 2.0014 420.2353 420.4854 0.0373 -1.0000 -1.0000 4714286 1579549642.60 151.4623 60.0025 32.0000 2.0007 2.0017 420.3274 420.5766 0.0372 -1.0000 -1.0000 4714365 1579549642.70 151.4623 60.0025 32.0000 2.0003 2.0013 420.2555 420.5046 0.0372 -1.0000 -1.0000 4714427 1579549642.80 151.4623 60.0025 32.0000 2.0005 2.0015 420.2590 420.5089 0.0373 -1.0000 -1.0000 4714490 1579549642.90 151.4623 60.0025 32.0000 2.0008 2.0017 420.2306 420.4798 0.0372 -1.0000 -1.0000 4714568 1579549643.00 151.4623 60.0025 32.0000 2.0002 2.0012 420.2147 420.4646 0.0373 -1.0000 -1.0000 4714865 1579549643.10 151.4623 60.0025 32.0000 2.0010 2.0020 420.1993 420.4496 0.0374 -1.0000 -1.0000 4714927 1579549643.20 151.4623 60.0025 32.0000 2.0001 2.0011 420.2892 420.5388 0.0372 -1.0000 -1.0000 4714990 1579549643.30 151.5487 60.0025 32.0000 2.0001 2.0011 420.2361 420.4867 0.0374 -1.0000 -1.0000 4715052 1579549643.40 151.5487 60.0025 32.0000 2.0002 2.0012 420.3609 420.6112 0.0374 -1.0000 -1.0000 4715130 1579549643.50 151.5487 60.0025 32.0000 2.0009 2.0019 420.3034 420.5543 0.0375 -1.0000 -1.0000 4715412 1579549643.60 151.5487 60.0025 32.0000 2.0010 2.0020 420.2825 420.5331 0.0373 -1.0000 -1.0000 4715474 1579549643.70 151.5487 60.0025 32.0000 2.0013 2.0022 420.3340 420.5842 0.0374 -1.0000 -1.0000 4715537 1579549643.80 151.4861 60.0025 32.0000 2.0009 2.0019 420.2477 420.4981 0.0374 -1.0000 -1.0000 4715599 1579549643.90 151.4852 60.0025 32.0000 1.9999 2.0009 420.2665 420.5174 0.0375 -1.0000 -1.0000 4715662 1579549644.00 151.4852 60.0025 32.0000 2.0004 2.0014 420.3475 420.5972 0.0373 -1.0000 -1.0000 4716318 1579549644.10 151.4852 60.0025 32.0000 2.0012 2.0021 420.2788 420.5279 0.0371 -1.0000 -1.0000 4716380 1579549644.20 151.4852 60.0025 32.0000 2.0004 2.0014 420.3033 420.5535 0.0374 -1.0000 -1.0000 4716443 1579549644.30 151.4989 60.0025 32.0000 1.9998 2.0008 420.3006 420.5514 0.0374 -1.0000 -1.0000 4716521 1579549644.40 151.5121 60.0025 32.0000 2.0005 2.0015 420.2709 420.5215 0.0374 -1.0000 -1.0000 4716583 1579549644.50 151.5121 60.0025 32.0000 2.0006 2.0016 420.2896 420.5393 0.0373 -1.0000 -1.0000 4716646 1579549644.60 151.5121 60.0025 32.0000 2.0008 2.0018 420.3154 420.5669 0.0375 -1.0000 -1.0000 4716708 1579549644.70 151.5121 60.0025 32.0000 1.9999 2.0008 420.2613 420.5109 0.0373 -1.0000 -1.0000 4716771 1579549644.80 151.5121 60.0025 32.0000 2.0008 2.0018 420.2943 420.5444 0.0373 -1.0000 -1.0000 4716833 1579549644.90 151.5169 60.0027 32.0000 2.0008 2.0018 420.2057 420.4554 0.0373 -1.0000 -1.0000 4716912 1579549645.00 151.5169 60.0027 32.0000 2.0008 2.0018 420.2209 420.4713 0.0374 -1.0000 -1.0000 4717021 1579549645.10 151.5169 60.0027 32.0000 2.0011 2.0021 420.3490 420.5997 0.0374 -1.0000 -1.0000 4717083 1579549645.20 151.5169 60.0027 32.0000 2.0001 2.0011 420.3341 420.5832 0.0373 -1.0000 -1.0000 4717146 1579549645.30 151.5169 60.0027 32.0000 2.0006 2.0016 420.2844 420.5350 0.0374 -1.0000 -1.0000 4717209 1579549645.40 151.5168 60.0027 32.0000 2.0011 2.0021 420.3114 420.5613 0.0373 -1.0000 -1.0000 4717286 1579549645.50 151.5116 60.0027 32.0000 2.0006 2.0016 420.2837 420.5337 0.0373 -1.0000 -1.0000 4717537 1579549645.60 151.5116 60.0027 32.0000 2.0005 2.0015 420.2505 420.5005 0.0373 -1.0000 -1.0000 4717599 1579549645.70 151.5116 60.0027 32.0000 2.0005 2.0014 420.2618 420.5129 0.0375 -1.0000 -1.0000 4717662 1579549645.80 151.5116 60.0027 32.0000 2.0007 2.0017 420.2570 420.5079 0.0375 -1.0000 -1.0000 4717724 1579549645.90 151.5116 60.0027 32.0000 2.0007 2.0017 420.2439 420.4944 0.0374 -1.0000 -1.0000 4717786 1579549646.00 151.5116 60.0027 32.0000 2.0006 2.0016 420.2950 420.5447 0.0373 -1.0000 -1.0000 4717865 1579549646.10 151.5116 60.0027 32.0000 2.0002 2.0012 420.2079 420.4583 0.0374 -1.0000 -1.0000 4717927 1579549646.20 151.5116 60.0027 32.0000 2.0007 2.0016 420.2872 420.5373 0.0374 -1.0000 -1.0000 4717990 1579549646.30 151.5116 60.0027 32.0000 2.0009 2.0018 420.2725 420.5230 0.0374 -1.0000 -1.0000 4718068 1579549646.40 151.5116 60.0027 32.0000 2.0002 2.0012 420.2609 420.5116 0.0374 -1.0000 -1.0000 4718130 1579549646.50 151.5116 60.0027 32.0000 1.9996 2.0006 420.2563 420.5060 0.0373 -1.0000 -1.0000 4718193 1579549646.60 151.5072 60.0027 32.0000 2.0004 2.0014 420.2111 420.4614 0.0374 -1.0000 -1.0000 4718568 1579549646.70 151.5072 60.0027 32.0000 2.0002 2.0012 420.2693 420.5197 0.0374 -1.0000 -1.0000 4718630 1579549646.80 151.5072 60.0027 32.0000 2.0004 2.0013 420.2270 420.4770 0.0374 -1.0000 -1.0000 4718693 1579549646.90 151.5072 60.0027 32.0000 2.0005 2.0015 420.1972 420.4476 0.0374 -1.0000 -1.0000 4718771 1579549647.00 151.5072 60.0027 32.0000 2.0007 2.0017 420.2783 420.5298 0.0375 -1.0000 -1.0000 4718865 1579549647.10 151.5072 60.0027 32.0000 2.0006 2.0016 420.2871 420.5367 0.0373 -1.0000 -1.0000 4719037 1579549647.20 151.5116 60.0027 32.0000 2.0003 2.0013 420.2064 420.4562 0.0373 -1.0000 -1.0000 4719115 1579549647.30 151.5116 60.0027 32.0000 2.0004 2.0014 420.2950 420.5463 0.0375 -1.0000 -1.0000 4719177 1579549647.40 151.5116 60.0027 32.0000 2.0005 2.0014 420.2867 420.5367 0.0373 -1.0000 -1.0000 4719255 1579549647.50 151.5116 60.0027 32.0000 2.0009 2.0019 420.2685 420.5184 0.0373 -1.0000 -1.0000 4719318 1579549647.60 151.5116 60.0027 32.0000 2.0002 2.0012 420.2119 420.4621 0.0374 -1.0000 -1.0000 4719537 1579549647.70 151.5116 60.0027 32.0000 2.0008 2.0017 420.1657 420.4157 0.0373 -1.0000 -1.0000 4719615 1579549647.80 151.5148 60.0027 32.0000 2.0012 2.0022 420.2739 420.5236 0.0373 -1.0000 -1.0000 4719677 1579549647.90 151.5148 60.0027 32.0000 2.0004 2.0014 420.2703 420.5203 0.0374 -1.0000 -1.0000 4719740 1579549648.00 151.5148 60.0027 32.0000 2.0013 2.0023 420.3075 420.5577 0.0373 -1.0000 -1.0000 4719802 1579549648.10 151.5148 60.0027 32.0000 2.0000 2.0010 420.2526 420.5021 0.0372 -1.0000 -1.0000 4720037 1579549648.20 151.5148 60.0027 32.0000 2.0005 2.0015 420.2620 420.5116 0.0373 -1.0000 -1.0000 4720099 1579549648.30 151.5169 60.0027 32.0000 2.0012 2.0022 420.3172 420.5684 0.0375 -1.0000 -1.0000 4720177 1579549648.40 151.5181 60.0027 32.0000 2.0008 2.0018 420.2183 420.4689 0.0374 -1.0000 -1.0000 4720240 1579549648.50 151.5181 60.0027 32.0000 2.0002 2.0011 420.2945 420.5453 0.0375 -1.0000 -1.0000 4720302 1579549648.60 151.5181 60.0027 32.0000 2.0007 2.0017 420.2888 420.5398 0.0375 -1.0000 -1.0000 4720552 1579549648.70 151.5181 60.0027 32.0000 2.0003 2.0013 420.2140 420.4646 0.0373 -1.0000 -1.0000 4720615 1579549648.80 151.5181 60.0027 32.0000 2.0008 2.0018 420.1887 420.4384 0.0373 -1.0000 -1.0000 4720677 1579549648.90 151.4993 60.0027 32.0000 2.0013 2.0022 420.2862 420.5369 0.0374 -1.0000 -1.0000 4720755 1579549649.00 151.4993 60.0027 32.0000 2.0011 2.0021 420.3064 420.5565 0.0373 -1.0000 -1.0000 4720818 1579549649.10 151.4993 60.0027 32.0000 2.0003 2.0013 420.2068 420.4568 0.0373 -1.0000 -1.0000 4721099 1579549649.20 151.4993 60.0027 32.0000 2.0003 2.0013 420.2387 420.4891 0.0373 -1.0000 -1.0000 4721177 1579549649.30 151.4993 60.0027 32.0000 2.0004 2.0014 420.2416 420.4911 0.0373 -1.0000 -1.0000 4721240 1579549649.40 151.5123 60.0027 32.0000 2.0006 2.0016 420.1818 420.4312 0.0373 -1.0000 -1.0000 4721318 1579549649.50 151.5123 60.0027 32.0000 2.0003 2.0013 420.2748 420.5258 0.0375 -1.0000 -1.0000 4721380 1579549649.60 151.5123 60.0027 32.0000 2.0007 2.0017 420.2747 420.5266 0.0377 -1.0000 -1.0000 4721443 1579549649.70 151.5123 60.0027 32.0000 2.0010 2.0020 420.2749 420.5263 0.0375 -1.0000 -1.0000 4721521 1579549649.80 151.5123 60.0027 32.0000 2.0006 2.0016 420.2945 420.5447 0.0374 -1.0000 -1.0000 4721583 1579549649.90 151.5081 60.0028 32.0000 2.0010 2.0020 420.2167 420.4677 0.0375 -1.0000 -1.0000 4721646 1579549650.00 151.4956 60.0028 32.0000 2.0002 2.0012 420.2817 420.5326 0.0375 -1.0000 -1.0000 4721709 1579549650.10 151.4956 60.0028 32.0000 2.0006 2.0016 420.2915 420.5428 0.0375 -1.0000 -1.0000 4721786 1579549650.20 151.4956 60.0028 32.0000 2.0002 2.0012 420.2444 420.4964 0.0377 -1.0000 -1.0000 4722474 1579549650.30 151.4956 60.0028 32.0000 2.0003 2.0013 420.2905 420.5419 0.0375 -1.0000 -1.0000 4722537 1579549650.40 151.4956 60.0028 32.0000 2.0005 2.0015 420.2555 420.5081 0.0377 -1.0000 -1.0000 4722615 1579549650.50 151.4956 60.0028 32.0000 2.0005 2.0015 420.2681 420.5194 0.0375 -1.0000 -1.0000 4722662 1579549650.60 151.5110 60.0028 32.0000 2.0009 2.0019 420.2804 420.5316 0.0375 -1.0000 -1.0000 4722740 1579549650.70 151.5110 60.0028 32.0000 2.0008 2.0018 420.2460 420.4968 0.0374 -1.0000 -1.0000 4722802 1579549650.80 151.5110 60.0028 32.0000 2.0009 2.0019 420.2334 420.4841 0.0375 -1.0000 -1.0000 4722865 1579549650.90 151.5110 60.0028 32.0000 2.0009 2.0019 420.2624 420.5134 0.0374 -1.0000 -1.0000 4722943 1579549651.00 151.5110 60.0028 32.0000 2.0010 2.0020 420.2907 420.5410 0.0374 -1.0000 -1.0000 4723005 1579549651.10 151.5203 60.0028 32.0000 2.0003 2.0013 420.2295 420.4801 0.0374 -1.0000 -1.0000 4723068 1579549651.20 151.5266 60.0028 32.0000 2.0001 2.0011 420.3119 420.5637 0.0376 -1.0000 -1.0000 4723318 1579549651.30 151.5266 60.0028 32.0000 2.0005 2.0015 420.2400 420.4910 0.0375 -1.0000 -1.0000 4723380 1579549651.40 151.5266 60.0028 32.0000 2.0001 2.0011 420.2778 420.5291 0.0375 -1.0000 -1.0000 4723443 1579549651.50 151.5266 60.0028 32.0000 2.0009 2.0019 420.2917 420.5424 0.0375 -1.0000 -1.0000 4723506 1579549651.60 151.5266 60.0028 32.0000 2.0006 2.0016 420.2725 420.5237 0.0375 -1.0000 -1.0000 4723583 1579549651.70 151.5273 60.0028 32.0000 2.0005 2.0015 420.3085 420.5595 0.0375 -1.0000 -1.0000 4723834 1579549651.80 151.5273 60.0028 32.0000 2.0005 2.0015 420.2726 420.5241 0.0375 -1.0000 -1.0000 4723896 1579549651.90 151.5273 60.0028 32.0000 2.0004 2.0013 420.2719 420.5224 0.0374 -1.0000 -1.0000 4723959 1579549652.00 151.5273 60.0028 32.0000 2.0003 2.0013 420.3024 420.5533 0.0375 -1.0000 -1.0000 4724021 1579549652.10 151.5273 60.0028 32.0000 2.0008 2.0018 420.2032 420.4544 0.0375 -1.0000 -1.0000 4724083 1579549652.20 151.5273 60.0028 32.0000 2.0003 2.0013 420.2312 420.4827 0.0376 -1.0000 -1.0000 4724318 1579549652.30 151.5273 60.0028 32.0000 2.0004 2.0014 420.1765 420.4282 0.0376 -1.0000 -1.0000 4724396 1579549652.40 151.5273 60.0028 32.0000 2.0007 2.0017 420.2908 420.5419 0.0375 -1.0000 -1.0000 4724458 1579549652.50 151.5273 60.0028 32.0000 2.0001 2.0011 420.2167 420.4678 0.0375 -1.0000 -1.0000 4724521 1579549652.60 151.5273 60.0028 32.0000 2.0007 2.0017 420.3301 420.5819 0.0376 -1.0000 -1.0000 4724599 1579549652.70 151.5250 60.0028 32.0000 2.0005 2.0015 420.3003 420.5509 0.0375 -1.0000 -1.0000 4724677 1579549652.80 151.5058 60.0028 32.0000 1.9997 2.0007 420.2927 420.5436 0.0374 -1.0000 -1.0000 4724740 1579549652.90 151.5058 60.0028 32.0000 1.9999 2.0008 420.2273 420.4781 0.0375 -1.0000 -1.0000 4724802 1579549653.00 151.5058 60.0028 32.0000 2.0003 2.0013 420.2613 420.5130 0.0376 -1.0000 -1.0000 4724865 1579549653.10 151.5058 60.0028 32.0000 2.0003 2.0013 420.2530 420.5049 0.0376 -1.0000 -1.0000 4724927 1579549653.20 151.5058 60.0028 32.0000 2.0005 2.0015 420.3530 420.6045 0.0375 -1.0000 -1.0000 4725005 1579549653.30 151.5541 60.0028 32.0000 2.0013 2.0022 420.2587 420.5099 0.0375 -1.0000 -1.0000 4725068 1579549653.40 151.5541 60.0028 32.0000 2.0012 2.0022 420.1337 420.3849 0.0375 -1.0000 -1.0000 4725146 1579549653.50 151.5541 60.0028 32.0000 2.0013 2.0023 420.3118 420.5625 0.0375 -1.0000 -1.0000 4725208 1579549653.60 151.5541 60.0028 32.0000 2.0003 2.0013 420.2627 420.5141 0.0376 -1.0000 -1.0000 4725271 1579549653.70 151.5541 60.0028 32.0000 2.0007 2.0017 420.2420 420.4942 0.0377 -1.0000 -1.0000 4725333 1579549653.80 151.5541 60.0028 32.0000 2.0003 2.0013 420.2747 420.5260 0.0376 -1.0000 -1.0000 4725974 1579549653.90 151.5238 60.0028 32.0000 2.0009 2.0019 420.2625 420.5141 0.0375 -1.0000 -1.0000 4726037 1579549654.00 151.5238 60.0028 32.0000 2.0006 2.0016 420.2252 420.4766 0.0376 -1.0000 -1.0000 4726099 1579549654.10 151.5238 60.0028 32.0000 2.0008 2.0018 420.2924 420.5444 0.0376 -1.0000 -1.0000 4726177 1579549654.20 151.5238 60.0028 32.0000 2.0005 2.0015 420.2980 420.5504 0.0376 -1.0000 -1.0000 4726240 1579549654.30 151.5238 60.0028 32.0000 2.0001 2.0011 420.3161 420.5689 0.0377 -1.0000 -1.0000 4726302 1579549654.40 151.5238 60.0028 32.0000 2.0014 2.0024 420.3541 420.6052 0.0375 -1.0000 -1.0000 4726365 1579549654.50 151.5116 60.0028 32.0000 2.0014 2.0024 420.3199 420.5719 0.0377 -1.0000 -1.0000 4726427 1579549654.60 151.5116 60.0028 32.0000 2.0012 2.0022 420.3022 420.5521 0.0374 -1.0000 -1.0000 4726505 1579549654.70 151.5116 60.0028 32.0000 2.0010 2.0020 420.2599 420.5115 0.0375 -1.0000 -1.0000 4726568 1579549654.80 151.5116 60.0028 32.0000 2.0008 2.0017 420.2770 420.5279 0.0375 -1.0000 -1.0000 4726630 1579549654.90 151.5116 60.0028 32.0000 2.0007 2.0017 420.2431 420.4942 0.0375 -1.0000 -1.0000 4726708 1579549655.00 151.5191 60.0023 32.0000 2.0011 2.0021 420.2084 420.4596 0.0375 -1.0000 -1.0000 4726771 1579549655.10 151.5204 60.0022 32.0000 2.0012 2.0022 420.3050 420.5567 0.0375 -1.0000 -1.0000 4726833 1579549655.20 151.5204 60.0022 32.0000 2.0008 2.0018 420.3188 420.5712 0.0377 -1.0000 -1.0000 4726896 1579549655.30 151.5204 60.0022 32.0000 2.0014 2.0024 420.2674 420.5198 0.0377 -1.0000 -1.0000 4726958 1579549655.40 151.5204 60.0022 32.0000 2.0011 2.0021 420.2671 420.5189 0.0376 -1.0000 -1.0000 4727037 1579549655.50 151.5204 60.0022 32.0000 2.0003 2.0013 420.2717 420.5233 0.0376 -1.0000 -1.0000 4727099 1579549655.60 151.5204 60.0022 32.0000 2.0005 2.0015 420.2721 420.5240 0.0376 -1.0000 -1.0000 4727162 1579549655.70 151.4949 60.0022 32.0000 2.0011 2.0021 420.3279 420.5807 0.0378 -1.0000 -1.0000 4727240 1579549655.80 151.4949 60.0022 32.0000 2.0012 2.0022 420.2391 420.4909 0.0376 -1.0000 -1.0000 4728068 1579549655.90 151.4949 60.0022 32.0000 2.0006 2.0016 420.2768 420.5290 0.0377 -1.0000 -1.0000 4728131 1579549656.00 151.4949 60.0022 32.0000 2.0008 2.0018 420.2572 420.5091 0.0375 -1.0000 -1.0000 4728209 1579549656.10 151.4949 60.0022 32.0000 2.0014 2.0024 420.2340 420.4860 0.0376 -1.0000 -1.0000 4728271 1579549656.20 151.5573 60.0022 32.0000 2.0006 2.0016 420.2655 420.5168 0.0376 -1.0000 -1.0000 4728333 1579549656.30 151.5650 60.0022 32.0000 2.0007 2.0017 420.2675 420.5190 0.0375 -1.0000 -1.0000 4728396 1579549656.40 151.5650 60.0022 32.0000 2.0006 2.0016 420.2991 420.5501 0.0375 -1.0000 -1.0000 4728458 1579549656.50 151.5650 60.0022 32.0000 2.0013 2.0023 420.2623 420.5141 0.0377 -1.0000 -1.0000 4728521 1579549656.60 151.5650 60.0022 32.0000 2.0018 2.0027 420.3764 420.6294 0.0378 -1.0000 -1.0000 4728599 1579549656.70 151.5650 60.0022 32.0000 2.0013 2.0023 420.3099 420.5622 0.0377 -1.0000 -1.0000 4728662 1579549656.80 151.5650 60.0022 32.0000 2.0012 2.0022 420.2022 420.4542 0.0376 -1.0000 -1.0000 4728724 1579549656.90 151.5650 60.0022 32.0000 2.0005 2.0014 420.2509 420.5030 0.0377 -1.0000 -1.0000 4729162 1579549657.00 151.5650 60.0022 32.0000 2.0001 2.0011 420.2776 420.5294 0.0376 -1.0000 -1.0000 4729224 1579549657.10 151.5650 60.0022 32.0000 2.0009 2.0018 420.2589 420.5111 0.0376 -1.0000 -1.0000 4729302 1579549657.20 151.5650 60.0022 32.0000 2.0010 2.0020 420.2634 420.5141 0.0374 -1.0000 -1.0000 4729365 1579549657.30 151.5289 60.0022 32.0000 2.0008 2.0018 420.2293 420.4813 0.0376 -1.0000 -1.0000 4729427 1579549657.40 151.5289 60.0022 32.0000 2.0003 2.0013 420.2689 420.5213 0.0377 -1.0000 -1.0000 4729506 1579549657.50 151.5289 60.0022 32.0000 2.0011 2.0021 420.2346 420.4875 0.0378 -1.0000 -1.0000 4729568 1579549657.60 151.5289 60.0022 32.0000 2.0010 2.0020 420.3115 420.5636 0.0376 -1.0000 -1.0000 4729630 1579549657.70 151.5289 60.0022 32.0000 2.0017 2.0027 420.2807 420.5325 0.0376 -1.0000 -1.0000 4729709 1579549657.80 151.5278 60.0022 32.0000 2.0003 2.0013 420.3669 420.6193 0.0377 -1.0000 -1.0000 4729771 1579549657.90 151.5031 60.0022 32.0000 2.0004 2.0014 420.2351 420.4871 0.0376 -1.0000 -1.0000 4729834 1579549658.00 151.5031 60.0022 32.0000 2.0002 2.0012 420.3174 420.5695 0.0376 -1.0000 -1.0000 4729896 1579549658.10 151.5031 60.0022 32.0000 2.0003 2.0013 420.2748 420.5270 0.0377 -1.0000 -1.0000 4729959 1579549658.20 151.5031 60.0022 32.0000 2.0005 2.0015 420.2657 420.5171 0.0376 -1.0000 -1.0000 4730021 1579549658.30 151.5031 60.0022 32.0000 2.0009 2.0019 420.2804 420.5326 0.0377 -1.0000 -1.0000 4730099 1579549658.40 151.5402 60.0022 32.0000 2.0004 2.0014 420.2080 420.4599 0.0376 -1.0000 -1.0000 4730162 1579549658.50 151.5402 60.0022 32.0000 2.0008 2.0018 420.2818 420.5335 0.0376 -1.0000 -1.0000 4730224 1579549658.60 151.5402 60.0022 32.0000 2.0013 2.0023 420.3047 420.5565 0.0375 -1.0000 -1.0000 4730302 1579549658.70 151.5402 60.0022 32.0000 2.0008 2.0018 420.3052 420.5562 0.0375 -1.0000 -1.0000 4730365 1579549658.80 151.5402 60.0022 32.0000 2.0006 2.0016 420.2226 420.4747 0.0376 -1.0000 -1.0000 4730427 1579549658.90 151.5310 60.0022 32.0000 2.0008 2.0018 420.2450 420.4973 0.0377 -1.0000 -1.0000 4730599 1579549659.00 151.5171 60.0022 32.0000 2.0006 2.0016 420.2324 420.4850 0.0377 -1.0000 -1.0000 4730662 1579549659.10 151.5171 60.0022 32.0000 2.0013 2.0023 420.3320 420.5850 0.0377 -1.0000 -1.0000 4730724 1579549659.20 151.5171 60.0022 32.0000 2.0001 2.0011 420.3065 420.5581 0.0376 -1.0000 -1.0000 4730802 1579549659.30 151.5171 60.0022 32.0000 2.0007 2.0017 420.2900 420.5419 0.0376 -1.0000 -1.0000 4730865 1579549659.40 151.5171 60.0022 32.0000 2.0006 2.0016 420.3033 420.5553 0.0376 -1.0000 -1.0000 4731099 1579549659.50 151.5171 60.0022 32.0000 2.0011 2.0020 420.2873 420.5390 0.0376 -1.0000 -1.0000 4731162 1579549659.60 151.5171 60.0022 32.0000 2.0007 2.0017 420.2538 420.5052 0.0375 -1.0000 -1.0000 4731224 1579549659.70 151.5171 60.0022 32.0000 2.0000 2.0010 420.2627 420.5145 0.0377 -1.0000 -1.0000 4731302 1579549659.80 151.5171 60.0022 32.0000 2.0006 2.0016 420.2067 420.4594 0.0377 -1.0000 -1.0000 4731365 1579549659.90 151.5171 60.0022 32.0000 2.0006 2.0016 420.2236 420.4755 0.0376 -1.0000 -1.0000 4731583 1579549660.00 151.5008 60.0022 32.0000 2.0004 2.0014 420.2392 420.4916 0.0377 -1.0000 -1.0000 4731662 1579549660.10 151.5196 60.0029 32.0000 2.0003 2.0013 420.2187 420.4710 0.0377 -1.0000 -1.0000 4731724 1579549660.20 151.5204 60.0029 32.0000 2.0006 2.0016 420.2493 420.5014 0.0376 -1.0000 -1.0000 4731786 1579549660.30 151.5204 60.0029 32.0000 2.0009 2.0018 420.2173 420.4693 0.0377 -1.0000 -1.0000 4731865 1579549660.40 151.5204 60.0029 32.0000 2.0008 2.0018 420.1922 420.4445 0.0376 -1.0000 -1.0000 4732552 1579549660.50 151.5204 60.0029 32.0000 2.0003 2.0012 420.2032 420.4547 0.0376 -1.0000 -1.0000 4732599 1579549660.60 151.5204 60.0029 32.0000 2.0000 2.0010 420.2236 420.4759 0.0377 -1.0000 -1.0000 4732677 1579549660.70 151.5204 60.0029 32.0000 2.0013 2.0023 420.2703 420.5219 0.0376 -1.0000 -1.0000 4732740 1579549660.80 151.5315 60.0029 32.0000 2.0014 2.0024 420.3149 420.5661 0.0375 -1.0000 -1.0000 4732818 1579549660.90 151.5315 60.0029 32.0000 2.0014 2.0023 420.2299 420.4819 0.0377 -1.0000 -1.0000 4732896 1579549661.00 151.5315 60.0029 32.0000 2.0006 2.0016 420.2012 420.4532 0.0376 -1.0000 -1.0000 4732958 1579549661.10 151.5315 60.0029 32.0000 2.0010 2.0020 420.2560 420.5076 0.0376 -1.0000 -1.0000 4733021 1579549661.20 151.5315 60.0029 32.0000 2.0005 2.0015 420.2064 420.4578 0.0376 -1.0000 -1.0000 4733099 1579549661.30 151.5315 60.0029 32.0000 2.0012 2.0022 420.2997 420.5511 0.0375 -1.0000 -1.0000 4733162 1579549661.40 151.5315 60.0029 32.0000 2.0010 2.0020 420.2265 420.4774 0.0375 -1.0000 -1.0000 4733349 1579549661.50 151.5315 60.0029 32.0000 2.0009 2.0019 420.1786 420.4307 0.0377 -1.0000 -1.0000 4733412 1579549661.60 151.5315 60.0029 32.0000 2.0005 2.0015 420.2183 420.4707 0.0377 -1.0000 -1.0000 4733474 1579549661.70 151.5315 60.0029 32.0000 2.0004 2.0014 420.1507 420.4025 0.0376 -1.0000 -1.0000 4733537 1579549661.80 151.5289 60.0029 32.0000 2.0008 2.0018 420.2690 420.5218 0.0378 -1.0000 -1.0000 4733599 1579549661.90 151.5041 60.0029 32.0000 2.0012 2.0022 420.1759 420.4286 0.0377 -1.0000 -1.0000 4733662 1579549662.00 151.5041 60.0029 32.0000 2.0015 2.0025 420.2590 420.5106 0.0375 -1.0000 -1.0000 4733802 1579549662.10 151.5041 60.0029 32.0000 2.0006 2.0016 420.3029 420.5544 0.0376 -1.0000 -1.0000 4733865 1579549662.20 151.5065 60.0029 32.0000 2.0006 2.0016 420.2002 420.4523 0.0376 -1.0000 -1.0000 4733927 1579549662.30 151.5065 60.0029 32.0000 2.0011 2.0020 420.1204 420.3722 0.0376 -1.0000 -1.0000 4734006 1579549662.40 151.5065 60.0029 32.0000 2.0014 2.0024 420.1969 420.4483 0.0375 -1.0000 -1.0000 4734068 1579549662.50 151.5065 60.0029 32.0000 2.0013 2.0023 420.2360 420.4878 0.0377 -1.0000 -1.0000 4734302 1579549662.60 151.5065 60.0029 32.0000 2.0006 2.0016 420.2333 420.4854 0.0376 -1.0000 -1.0000 4734380 1579549662.70 151.5065 60.0029 32.0000 2.0010 2.0020 420.2202 420.4725 0.0377 -1.0000 -1.0000 4734443 1579549662.80 151.5065 60.0029 32.0000 2.0008 2.0018 420.2683 420.5209 0.0377 -1.0000 -1.0000 4734505 1579549662.90 151.5076 60.0029 32.0000 2.0016 2.0026 420.2278 420.4796 0.0376 -1.0000 -1.0000 4734568 1579549663.00 151.5105 60.0029 32.0000 2.0007 2.0016 420.3055 420.5579 0.0377 -1.0000 -1.0000 4734818 1579549663.10 151.5105 60.0029 32.0000 2.0004 2.0014 420.2591 420.5115 0.0377 -1.0000 -1.0000 4734880 1579549663.20 151.5105 60.0029 32.0000 2.0011 2.0021 420.2626 420.5146 0.0376 -1.0000 -1.0000 4734943 1579549663.30 151.5105 60.0029 32.0000 2.0012 2.0022 420.2659 420.5182 0.0377 -1.0000 -1.0000 4735005 1579549663.40 151.5105 60.0029 32.0000 2.0011 2.0021 420.2737 420.5251 0.0375 -1.0000 -1.0000 4735083 1579549663.50 151.4543 60.0029 32.0000 2.0008 2.0018 420.2385 420.4912 0.0377 -1.0000 -1.0000 4735818 1579549663.60 151.4467 60.0029 32.0000 2.0001 2.0011 420.2400 420.4917 0.0376 -1.0000 -1.0000 4735880 1579549663.70 151.4467 60.0029 32.0000 2.0002 2.0011 420.2219 420.4730 0.0375 -1.0000 -1.0000 4735959 1579549663.80 151.4467 60.0029 32.0000 2.0002 2.0012 420.2980 420.5497 0.0376 -1.0000 -1.0000 4736021 1579549663.90 151.4467 60.0029 32.0000 2.0001 2.0011 420.2379 420.4904 0.0377 -1.0000 -1.0000 4736083 1579549664.00 151.4498 60.0029 32.0000 2.0008 2.0018 420.2580 420.5099 0.0376 -1.0000 -1.0000 4736162 1579549664.10 151.4898 60.0029 32.0000 2.0011 2.0021 420.2738 420.5261 0.0377 -1.0000 -1.0000 4736224 1579549664.20 151.4898 60.0029 32.0000 2.0007 2.0017 420.2072 420.4605 0.0378 -1.0000 -1.0000 4736286 1579549664.30 151.4898 60.0029 32.0000 2.0009 2.0018 420.2880 420.5402 0.0377 -1.0000 -1.0000 4736349 1579549664.40 151.4898 60.0029 32.0000 2.0002 2.0012 420.2269 420.4787 0.0376 -1.0000 -1.0000 4736412 1579549664.50 151.4898 60.0029 32.0000 2.0010 2.0020 420.2287 420.4807 0.0376 -1.0000 -1.0000 4736537 1579549664.60 151.4898 60.0029 32.0000 2.0002 2.0012 420.2736 420.5258 0.0377 -1.0000 -1.0000 4736615 1579549664.70 151.4898 60.0029 32.0000 2.0006 2.0015 420.2073 420.4598 0.0377 -1.0000 -1.0000 4736677 1579549664.80 151.4898 60.0029 32.0000 2.0003 2.0013 420.2251 420.4780 0.0377 -1.0000 -1.0000 4736740 1579549664.90 151.4898 60.0029 32.0000 2.0009 2.0019 420.2305 420.4826 0.0377 -1.0000 -1.0000 4736818 1579549665.00 151.4898 60.0029 32.0000 2.0007 2.0017 420.2351 420.4875 0.0377 -1.0000 -1.0000 4736880 1579549665.10 151.4862 60.0031 32.0000 2.0005 2.0015 420.3015 420.5537 0.0376 -1.0000 -1.0000 4736943 1579549665.20 151.4786 60.0033 32.0000 2.0007 2.0017 420.2435 420.4952 0.0376 -1.0000 -1.0000 4737005 1579549665.30 151.4865 60.0033 32.0000 2.0003 2.0012 420.2176 420.4691 0.0375 -1.0000 -1.0000 4737068 1579549665.40 151.4865 60.0033 32.0000 2.0003 2.0013 420.2291 420.4811 0.0377 -1.0000 -1.0000 4737146 1579549665.50 151.4865 60.0033 32.0000 2.0003 2.0013 420.2607 420.5128 0.0376 -1.0000 -1.0000 4737334 1579549665.60 151.4865 60.0033 32.0000 1.9993 2.0003 420.2244 420.4766 0.0377 -1.0000 -1.0000 4737396 1579549665.70 151.4865 60.0033 32.0000 2.0001 2.0011 420.2234 420.4769 0.0377 -1.0000 -1.0000 4737459 1579549665.80 151.4865 60.0033 32.0000 2.0001 2.0011 420.2641 420.5151 0.0375 -1.0000 -1.0000 4737521 1579549665.90 151.4865 60.0033 32.0000 2.0004 2.0014 420.2095 420.4621 0.0378 -1.0000 -1.0000 4737583 1579549666.00 151.4865 60.0033 32.0000 2.0001 2.0011 420.2274 420.4805 0.0377 -1.0000 -1.0000 4737662 1579549666.10 151.4865 60.0033 32.0000 2.0009 2.0019 420.2751 420.5270 0.0377 -1.0000 -1.0000 4737834 1579549666.20 151.4738 60.0033 32.0000 2.0008 2.0018 420.3162 420.5683 0.0376 -1.0000 -1.0000 4737896 1579549666.30 151.4738 60.0033 32.0000 2.0004 2.0014 420.3211 420.5733 0.0376 -1.0000 -1.0000 4737974 1579549666.40 151.4738 60.0033 32.0000 1.9997 2.0007 420.2064 420.4580 0.0375 -1.0000 -1.0000 4738037 1579549666.50 151.4738 60.0033 32.0000 2.0000 2.0010 420.2407 420.4931 0.0378 -1.0000 -1.0000 4738099 1579549666.60 151.4738 60.0033 32.0000 2.0007 2.0017 420.2896 420.5419 0.0377 -1.0000 -1.0000 4738443 1579549666.70 151.4738 60.0033 32.0000 2.0004 2.0014 420.2559 420.5093 0.0378 -1.0000 -1.0000 4738505 1579549666.80 151.4738 60.0033 32.0000 2.0006 2.0016 420.1632 420.4160 0.0377 -1.0000 -1.0000 4738568 1579549666.90 151.5030 60.0033 32.0000 2.0009 2.0019 420.1923 420.4443 0.0378 -1.0000 -1.0000 4738646 1579549667.00 151.5228 60.0033 32.0000 2.0008 2.0018 420.2431 420.4960 0.0377 -1.0000 -1.0000 4738708 1579549667.10 151.5228 60.0033 32.0000 2.0004 2.0014 420.3430 420.5947 0.0375 -1.0000 -1.0000 4738818 1579549667.20 151.5228 60.0033 32.0000 2.0009 2.0019 420.2130 420.4643 0.0376 -1.0000 -1.0000 4738896 1579549667.30 151.5228 60.0033 32.0000 2.0001 2.0011 420.2983 420.5505 0.0377 -1.0000 -1.0000 4738958 1579549667.40 151.5228 60.0033 32.0000 2.0003 2.0013 420.2829 420.5356 0.0377 -1.0000 -1.0000 4739021 1579549667.50 151.4728 60.0033 32.0000 2.0006 2.0016 420.2389 420.4908 0.0377 -1.0000 -1.0000 4739083 1579549667.60 151.4728 60.0033 32.0000 2.0000 2.0010 420.2784 420.5310 0.0377 -1.0000 -1.0000 4739849 1579549667.70 151.4728 60.0033 32.0000 2.0006 2.0016 420.2256 420.4787 0.0378 -1.0000 -1.0000 4739927 1579549667.80 151.4728 60.0033 32.0000 1.9998 2.0008 420.2473 420.5003 0.0378 -1.0000 -1.0000 4739990 1579549667.90 151.4728 60.0033 32.0000 2.0004 2.0014 420.2662 420.5186 0.0376 -1.0000 -1.0000 4740052 1579549668.00 151.4865 60.0033 32.0000 2.0006 2.0016 420.2449 420.4969 0.0377 -1.0000 -1.0000 4740130 1579549668.10 151.5120 60.0033 32.0000 2.0012 2.0022 420.2352 420.4875 0.0376 -1.0000 -1.0000 4740193 1579549668.20 151.5120 60.0033 32.0000 2.0007 2.0017 420.2691 420.5207 0.0376 -1.0000 -1.0000 4740256 1579549668.30 151.5120 60.0033 32.0000 2.0006 2.0016 420.2911 420.5437 0.0377 -1.0000 -1.0000 4740318 1579549668.40 151.5120 60.0033 32.0000 2.0010 2.0019 420.2855 420.5375 0.0377 -1.0000 -1.0000 4740380 1579549668.50 151.5120 60.0033 32.0000 2.0005 2.0015 420.2838 420.5366 0.0377 -1.0000 -1.0000 4740443 1579549668.60 151.5120 60.0033 32.0000 2.0006 2.0016 420.2833 420.5365 0.0377 -1.0000 -1.0000 4740521 1579549668.70 151.5120 60.0033 32.0000 2.0007 2.0017 420.3054 420.5580 0.0378 -1.0000 -1.0000 4740583 1579549668.80 151.5120 60.0033 32.0000 2.0003 2.0013 420.3129 420.5655 0.0377 -1.0000 -1.0000 4740646 1579549668.90 151.5120 60.0033 32.0000 2.0008 2.0018 420.2741 420.5269 0.0378 -1.0000 -1.0000 4740724 1579549669.00 151.5120 60.0033 32.0000 2.0006 2.0016 420.3026 420.5553 0.0377 -1.0000 -1.0000 4740786 1579549669.10 151.5120 60.0033 32.0000 2.0005 2.0014 420.2448 420.4969 0.0377 -1.0000 -1.0000 4740849 1579549669.20 151.5287 60.0033 32.0000 2.0003 2.0013 420.2309 420.4845 0.0379 -1.0000 -1.0000 4740927 1579549669.30 151.5287 60.0033 32.0000 2.0003 2.0013 420.3044 420.5573 0.0377 -1.0000 -1.0000 4740990 1579549669.40 151.5287 60.0033 32.0000 2.0002 2.0012 420.2749 420.5275 0.0377 -1.0000 -1.0000 4741052 1579549669.50 151.5287 60.0033 32.0000 2.0000 2.0009 420.2235 420.4761 0.0377 -1.0000 -1.0000 4741115 1579549669.60 151.5287 60.0033 32.0000 2.0004 2.0014 420.2690 420.5218 0.0378 -1.0000 -1.0000 4741177 1579549669.70 151.4773 60.0031 32.0000 2.0010 2.0020 420.2024 420.4550 0.0377 -1.0000 -1.0000 4741255 1579549669.80 151.4698 60.0031 32.0000 2.0005 2.0015 420.2235 420.4761 0.0377 -1.0000 -1.0000 4741318 1579549669.90 151.4698 60.0031 32.0000 2.0006 2.0016 420.2705 420.5223 0.0376 -1.0000 -1.0000 4741380 1579549670.00 151.4698 60.0031 32.0000 2.0001 2.0011 420.1985 420.4497 0.0375 -1.0000 -1.0000 4741459 1579549670.10 151.4698 60.0031 32.0000 2.0001 2.0011 420.3282 420.5804 0.0376 -1.0000 -1.0000 4741521 1579549670.20 151.4698 60.0031 32.0000 2.0008 2.0018 420.1944 420.4469 0.0377 -1.0000 -1.0000 4742099 1579549670.30 151.4692 60.0031 32.0000 2.0009 2.0019 420.2754 420.5282 0.0378 -1.0000 -1.0000 4742177 1579549670.40 151.4552 60.0031 32.0000 1.9999 2.0009 420.3123 420.5655 0.0378 -1.0000 -1.0000 4742240 1579549670.50 151.4552 60.0031 32.0000 1.9997 2.0007 420.2937 420.5470 0.0378 -1.0000 -1.0000 4742302 1579549670.60 151.4552 60.0031 32.0000 2.0002 2.0012 420.2400 420.4929 0.0378 -1.0000 -1.0000 4742365 1579549670.70 151.4552 60.0031 32.0000 2.0001 2.0011 420.2748 420.5277 0.0377 -1.0000 -1.0000 4742552 1579549670.80 151.4552 60.0031 32.0000 2.0006 2.0016 420.3106 420.5639 0.0379 -1.0000 -1.0000 4742615 1579549670.90 151.4552 60.0031 32.0000 2.0006 2.0016 420.2768 420.5311 0.0379 -1.0000 -1.0000 4742677 1579549671.00 151.4552 60.0031 32.0000 2.0003 2.0013 420.3100 420.5624 0.0377 -1.0000 -1.0000 4742740 1579549671.10 151.4552 60.0031 32.0000 2.0001 2.0011 420.2870 420.5401 0.0378 -1.0000 -1.0000 4742802 1579549671.20 151.4552 60.0031 32.0000 2.0000 2.0010 420.3124 420.5646 0.0376 -1.0000 -1.0000 4743115 1579549671.30 151.4552 60.0031 32.0000 2.0004 2.0013 420.2300 420.4825 0.0378 -1.0000 -1.0000 4743177 1579549671.40 151.4525 60.0031 32.0000 2.0011 2.0021 420.3442 420.5965 0.0377 -1.0000 -1.0000 4743255 1579549671.50 151.5418 60.0031 32.0000 2.0001 2.0011 420.2496 420.5027 0.0377 -1.0000 -1.0000 4743318 1579549671.60 151.5418 60.0031 32.0000 2.0004 2.0014 420.2786 420.5310 0.0377 -1.0000 -1.0000 4743380 1579549671.70 151.5418 60.0031 32.0000 2.0009 2.0019 420.2914 420.5437 0.0377 -1.0000 -1.0000 4743583 1579549671.80 151.5418 60.0031 32.0000 2.0008 2.0018 420.2154 420.4686 0.0378 -1.0000 -1.0000 4743646 1579549671.90 151.5418 60.0031 32.0000 2.0003 2.0013 420.2439 420.4965 0.0377 -1.0000 -1.0000 4743709 1579549672.00 151.4997 60.0031 32.0000 2.0006 2.0016 420.2581 420.5107 0.0377 -1.0000 -1.0000 4743771 1579549672.10 151.4997 60.0031 32.0000 2.0003 2.0013 420.3402 420.5934 0.0377 -1.0000 -1.0000 4743834 1579549672.20 151.4997 60.0031 32.0000 2.0007 2.0017 420.2429 420.4955 0.0377 -1.0000 -1.0000 4744083 1579549672.30 151.4997 60.0031 32.0000 2.0006 2.0016 420.1229 420.3766 0.0379 -1.0000 -1.0000 4744161 1579549672.40 151.4997 60.0031 32.0000 1.9999 2.0008 420.3082 420.5607 0.0377 -1.0000 -1.0000 4744224 1579549672.50 151.4997 60.0031 32.0000 2.0003 2.0013 420.2617 420.5138 0.0376 -1.0000 -1.0000 4744286 1579549672.60 151.4997 60.0031 32.0000 2.0001 2.0011 420.2193 420.4717 0.0377 -1.0000 -1.0000 4744365 1579549672.70 151.4997 60.0031 32.0000 2.0004 2.0014 420.2581 420.5106 0.0377 -1.0000 -1.0000 4744583 1579549672.80 151.4997 60.0031 32.0000 2.0002 2.0012 420.3040 420.5569 0.0378 -1.0000 -1.0000 4744646 1579549672.90 151.4959 60.0031 32.0000 2.0004 2.0014 420.2302 420.4827 0.0377 -1.0000 -1.0000 4744724 1579549673.00 151.4959 60.0031 32.0000 2.0005 2.0015 420.2203 420.4728 0.0377 -1.0000 -1.0000 4744786 1579549673.10 151.4959 60.0031 32.0000 1.9999 2.0009 420.2253 420.4778 0.0377 -1.0000 -1.0000 4744849 1579549673.20 151.4934 60.0031 32.0000 2.0005 2.0015 420.2210 420.4748 0.0379 -1.0000 -1.0000 4745177 1579549673.30 151.4908 60.0031 32.0000 2.0007 2.0016 420.2356 420.4886 0.0378 -1.0000 -1.0000 4745240 1579549673.40 151.4908 60.0031 32.0000 2.0004 2.0013 420.2508 420.5033 0.0377 -1.0000 -1.0000 4745318 1579549673.50 151.4908 60.0031 32.0000 2.0003 2.0013 420.2518 420.5045 0.0378 -1.0000 -1.0000 4745380 1579549673.60 151.4908 60.0031 32.0000 2.0005 2.0015 420.2748 420.5282 0.0378 -1.0000 -1.0000 4745443 1579549673.70 151.4908 60.0031 32.0000 2.0010 2.0020 420.2389 420.4915 0.0377 -1.0000 -1.0000 4745583 1579549673.80 151.5044 60.0031 32.0000 2.0009 2.0019 420.2243 420.4766 0.0377 -1.0000 -1.0000 4745646 1579549673.90 151.5098 60.0031 32.0000 2.0007 2.0017 420.2697 420.5221 0.0377 -1.0000 -1.0000 4745709 1579549674.00 151.5098 60.0031 32.0000 2.0002 2.0012 420.2402 420.4922 0.0376 -1.0000 -1.0000 4745771 1579549674.10 151.5098 60.0031 32.0000 2.0008 2.0018 420.2804 420.5335 0.0378 -1.0000 -1.0000 4745849 1579549674.20 151.5098 60.0031 32.0000 2.0004 2.0013 420.2150 420.4672 0.0377 -1.0000 -1.0000 4745911 1579549674.30 151.5098 60.0031 32.0000 1.9998 2.0008 420.2433 420.4954 0.0377 -1.0000 -1.0000 4745974 1579549674.40 151.4933 60.0031 32.0000 2.0006 2.0016 420.2162 420.4694 0.0378 -1.0000 -1.0000 4746037 1579549674.50 151.4933 60.0031 32.0000 2.0010 2.0020 420.1783 420.4310 0.0377 -1.0000 -1.0000 4746099 1579549674.60 151.4933 60.0031 32.0000 2.0008 2.0018 420.2320 420.4847 0.0377 -1.0000 -1.0000 4746177 1579549674.70 151.4933 60.0031 32.0000 2.0005 2.0015 420.2780 420.5310 0.0378 -1.0000 -1.0000 4746240 1579549674.80 151.4933 60.0031 32.0000 2.0003 2.0013 420.2371 420.4899 0.0377 -1.0000 -1.0000 4746318 1579549674.90 151.4782 60.0034 32.0000 2.0005 2.0015 420.1846 420.4365 0.0376 -1.0000 -1.0000 4746380 1579549675.00 151.4782 60.0034 32.0000 2.0000 2.0010 420.2172 420.4701 0.0379 -1.0000 -1.0000 4746443 1579549675.10 151.4782 60.0034 32.0000 2.0013 2.0023 420.2278 420.4800 0.0377 -1.0000 -1.0000 4746505 1579549675.20 151.4782 60.0034 32.0000 2.0007 2.0017 420.2199 420.4722 0.0377 -1.0000 -1.0000 4746583 1579549675.30 151.5109 60.0034 32.0000 2.0007 2.0017 420.2735 420.5256 0.0376 -1.0000 -1.0000 4747068 1579549675.40 151.5109 60.0034 32.0000 2.0011 2.0021 420.2992 420.5521 0.0378 -1.0000 -1.0000 4747130 1579549675.50 151.5109 60.0034 32.0000 2.0015 2.0025 420.2418 420.4949 0.0378 -1.0000 -1.0000 4747193 1579549675.60 151.5109 60.0034 32.0000 2.0001 2.0011 420.2687 420.5213 0.0377 -1.0000 -1.0000 4747255 1579549675.70 151.5109 60.0034 32.0000 1.9999 2.0009 420.2799 420.5331 0.0377 -1.0000 -1.0000 4747333 1579549675.80 151.5109 60.0034 32.0000 2.0002 2.0011 420.2707 420.5233 0.0378 -1.0000 -1.0000 4747396 1579549675.90 151.5109 60.0034 32.0000 2.0008 2.0018 420.2044 420.4565 0.0376 -1.0000 -1.0000 4747459 1579549676.00 151.4736 60.0034 32.0000 2.0008 2.0018 420.2483 420.5006 0.0377 -1.0000 -1.0000 4747537 1579549676.10 151.4736 60.0034 32.0000 2.0003 2.0013 420.2586 420.5118 0.0378 -1.0000 -1.0000 4747599 1579549676.20 151.5141 60.0034 32.0000 2.0008 2.0018 420.2880 420.5410 0.0377 -1.0000 -1.0000 4747661 1579549676.30 151.5141 60.0034 32.0000 2.0004 2.0014 420.2260 420.4785 0.0377 -1.0000 -1.0000 4747849 1579549676.40 151.5141 60.0034 32.0000 2.0005 2.0015 420.2662 420.5187 0.0377 -1.0000 -1.0000 4747911 1579549676.50 151.4619 60.0034 32.0000 2.0007 2.0017 420.2166 420.4686 0.0376 -1.0000 -1.0000 4747974 1579549676.60 151.4619 60.0034 32.0000 2.0014 2.0024 420.2212 420.4739 0.0378 -1.0000 -1.0000 4748052 1579549676.70 151.4619 60.0034 32.0000 2.0010 2.0020 420.2171 420.4703 0.0378 -1.0000 -1.0000 4748099 1579549676.80 151.4619 60.0034 32.0000 2.0003 2.0013 420.2341 420.4861 0.0376 -1.0000 -1.0000 4748583 1579549676.90 151.4619 60.0034 32.0000 2.0006 2.0016 420.1901 420.4429 0.0377 -1.0000 -1.0000 4748661 1579549677.00 151.4619 60.0034 32.0000 2.0000 2.0010 420.2546 420.5076 0.0378 -1.0000 -1.0000 4748724 1579549677.10 151.5105 60.0034 32.0000 2.0002 2.0012 420.2243 420.4771 0.0377 -1.0000 -1.0000 4748818 1579549677.20 151.5105 60.0034 32.0000 2.0004 2.0014 420.2449 420.4977 0.0377 -1.0000 -1.0000 4748896 1579549677.30 151.5105 60.0034 32.0000 2.0007 2.0017 420.2799 420.5321 0.0377 -1.0000 -1.0000 4749068 1579549677.40 151.5105 60.0034 32.0000 2.0008 2.0018 420.2740 420.5264 0.0377 -1.0000 -1.0000 4749146 1579549677.50 151.5105 60.0034 32.0000 2.0008 2.0017 420.2094 420.4625 0.0378 -1.0000 -1.0000 4749208 1579549677.60 151.4727 60.0034 32.0000 2.0005 2.0015 420.2671 420.5190 0.0375 -1.0000 -1.0000 4749271 1579549677.70 151.4727 60.0034 32.0000 2.0000 2.0009 420.2310 420.4830 0.0377 -1.0000 -1.0000 4749349 1579549677.80 151.4727 60.0034 32.0000 2.0003 2.0013 420.2495 420.5018 0.0377 -1.0000 -1.0000 4749568 1579549677.90 151.4727 60.0034 32.0000 2.0006 2.0016 420.1912 420.4432 0.0376 -1.0000 -1.0000 4749630 1579549678.00 151.4727 60.0034 32.0000 2.0002 2.0012 420.2174 420.4689 0.0376 -1.0000 -1.0000 4749709 1579549678.10 151.4859 60.0034 32.0000 2.0008 2.0018 420.2562 420.5085 0.0377 -1.0000 -1.0000 4749771 1579549678.20 151.4958 60.0034 32.0000 2.0004 2.0014 420.2260 420.4777 0.0376 -1.0000 -1.0000 4749834 1579549678.30 151.4958 60.0034 32.0000 2.0000 2.0010 420.2187 420.4713 0.0378 -1.0000 -1.0000 4749911 1579549678.40 151.4958 60.0034 32.0000 2.0006 2.0016 420.2546 420.5069 0.0377 -1.0000 -1.0000 4750083 1579549678.50 151.4958 60.0034 32.0000 2.0010 2.0020 420.2351 420.4869 0.0376 -1.0000 -1.0000 4750146 1579549678.60 151.4949 60.0034 32.0000 2.0009 2.0019 420.2720 420.5242 0.0378 -1.0000 -1.0000 4750224 1579549678.70 151.4793 60.0034 32.0000 2.0008 2.0018 420.2447 420.4983 0.0378 -1.0000 -1.0000 4750286 1579549678.80 151.4793 60.0034 32.0000 2.0003 2.0013 420.2217 420.4736 0.0376 -1.0000 -1.0000 4750349 1579549678.90 151.4793 60.0034 32.0000 2.0003 2.0013 420.2146 420.4667 0.0377 -1.0000 -1.0000 4750583 1579549679.00 151.4793 60.0034 32.0000 2.0008 2.0018 420.2921 420.5458 0.0378 -1.0000 -1.0000 4750646 1579549679.10 151.4793 60.0034 32.0000 2.0004 2.0014 420.1917 420.4438 0.0377 -1.0000 -1.0000 4750708 1579549679.20 151.4771 60.0034 32.0000 2.0007 2.0017 420.2153 420.4675 0.0377 -1.0000 -1.0000 4750786 1579549679.30 151.4770 60.0034 32.0000 2.0004 2.0014 420.2294 420.4827 0.0378 -1.0000 -1.0000 4750849 1579549679.40 151.4770 60.0034 32.0000 2.0002 2.0012 420.1353 420.3878 0.0376 -1.0000 -1.0000 4751099 1579549679.50 151.4770 60.0034 32.0000 2.0011 2.0021 420.2109 420.4613 0.0374 -1.0000 -1.0000 4751161 1579549679.60 151.4770 60.0034 32.0000 2.0005 2.0014 420.1048 420.3568 0.0376 -1.0000 -1.0000 4751224 1579549679.70 151.4770 60.0034 32.0000 2.0000 2.0010 420.1707 420.4230 0.0377 -1.0000 -1.0000 4751302 1579549679.80 151.5082 60.0025 32.0000 2.0000 2.0010 420.2680 420.5210 0.0378 -1.0000 -1.0000 4751365 1579549679.90 151.5082 60.0025 32.0000 2.0003 2.0013 420.2609 420.5130 0.0376 -1.0000 -1.0000 4751583 1579549680.00 151.5082 60.0025 32.0000 2.0005 2.0015 420.2242 420.4762 0.0376 -1.0000 -1.0000 4751661 1579549680.10 151.5082 60.0025 32.0000 2.0000 2.0010 420.2045 420.4564 0.0376 -1.0000 -1.0000 4751724 1579549680.20 151.5082 60.0025 32.0000 2.0004 2.0014 420.2126 420.4649 0.0377 -1.0000 -1.0000 4751786 1579549680.30 151.5082 60.0025 32.0000 2.0004 2.0014 420.2294 420.4821 0.0378 -1.0000 -1.0000 4751865 1579549680.40 151.5143 60.0025 32.0000 2.0006 2.0016 420.2861 420.5385 0.0376 -1.0000 -1.0000 4752396 1579549680.50 151.5143 60.0025 32.0000 2.0009 2.0019 420.1714 420.4245 0.0377 -1.0000 -1.0000 4752458 1579549680.60 151.5143 60.0025 32.0000 2.0005 2.0015 420.2311 420.4825 0.0376 -1.0000 -1.0000 4752537 1579549680.70 151.5143 60.0025 32.0000 2.0002 2.0012 420.1885 420.4394 0.0374 -1.0000 -1.0000 4752599 1579549680.80 151.5143 60.0025 32.0000 2.0005 2.0015 420.2448 420.4962 0.0376 -1.0000 -1.0000 4752661 1579549680.90 151.5151 60.0025 32.0000 2.0006 2.0016 420.2734 420.5255 0.0377 -1.0000 -1.0000 4753302 1579549681.00 151.5159 60.0025 32.0000 2.0007 2.0017 420.2718 420.5237 0.0375 -1.0000 -1.0000 4753365 1579549681.10 151.5159 60.0025 32.0000 2.0009 2.0019 420.2957 420.5479 0.0376 -1.0000 -1.0000 4753427 1579549681.20 151.5159 60.0025 32.0000 2.0005 2.0015 420.2386 420.4908 0.0377 -1.0000 -1.0000 4753506 1579549681.30 151.5159 60.0025 32.0000 2.0005 2.0015 420.2336 420.4862 0.0377 -1.0000 -1.0000 4753568 1579549681.40 151.5159 60.0025 32.0000 2.0005 2.0014 420.2931 420.5449 0.0377 -1.0000 -1.0000 4753630 1579549681.50 151.5159 60.0025 32.0000 2.0009 2.0019 420.3316 420.5851 0.0378 -1.0000 -1.0000 4753693 1579549681.60 151.4577 60.0025 32.0000 2.0004 2.0014 420.2560 420.5088 0.0377 -1.0000 -1.0000 4753756 1579549681.70 151.4577 60.0025 32.0000 2.0006 2.0016 420.2629 420.5155 0.0377 -1.0000 -1.0000 4753834 1579549681.80 151.4577 60.0025 32.0000 2.0007 2.0017 420.2222 420.4752 0.0378 -1.0000 -1.0000 4753896 1579549681.90 151.4577 60.0025 32.0000 2.0005 2.0015 420.2628 420.5163 0.0378 -1.0000 -1.0000 4753959 1579549682.00 151.5125 60.0025 32.0000 2.0006 2.0016 420.1779 420.4292 0.0375 -1.0000 -1.0000 4754037 1579549682.10 151.5350 60.0025 32.0000 2.0005 2.0015 420.2574 420.5106 0.0378 -1.0000 -1.0000 4754099 1579549682.20 151.5350 60.0025 32.0000 2.0003 2.0013 420.2756 420.5286 0.0378 -1.0000 -1.0000 4754161 1579549682.30 151.5350 60.0025 32.0000 2.0006 2.0016 420.2676 420.5208 0.0378 -1.0000 -1.0000 4754240 1579549682.40 151.5350 60.0025 32.0000 2.0005 2.0015 420.3222 420.5755 0.0378 -1.0000 -1.0000 4754302 1579549682.50 151.5350 60.0025 32.0000 2.0006 2.0016 420.1828 420.4357 0.0378 -1.0000 -1.0000 4754365 1579549682.60 151.4835 60.0025 32.0000 2.0008 2.0018 420.3307 420.5833 0.0377 -1.0000 -1.0000 4754443 1579549682.70 151.4835 60.0025 32.0000 2.0008 2.0018 420.2857 420.5392 0.0379 -1.0000 -1.0000 4754505 1579549682.80 151.4835 60.0025 32.0000 2.0005 2.0015 420.2677 420.5210 0.0378 -1.0000 -1.0000 4754568 1579549682.90 151.4835 60.0025 32.0000 2.0003 2.0013 420.2736 420.5255 0.0376 -1.0000 -1.0000 4754630 1579549683.00 151.4835 60.0025 32.0000 1.9996 2.0006 420.2312 420.4833 0.0378 -1.0000 -1.0000 4755490 1579549683.10 151.4835 60.0025 32.0000 2.0000 2.0010 420.2459 420.4985 0.0376 -1.0000 -1.0000 4755552 1579549683.20 151.4835 60.0025 32.0000 2.0000 2.0009 420.1800 420.4328 0.0378 -1.0000 -1.0000 4755630 1579549683.30 151.4835 60.0025 32.0000 2.0006 2.0016 420.2275 420.4804 0.0377 -1.0000 -1.0000 4755693 1579549683.40 151.4835 60.0025 32.0000 1.9996 2.0006 420.2299 420.4818 0.0376 -1.0000 -1.0000 4755771 1579549683.50 151.4835 60.0025 32.0000 2.0005 2.0015 420.2030 420.4562 0.0378 -1.0000 -1.0000 4755834 1579549683.60 151.4835 60.0025 32.0000 2.0009 2.0019 420.2287 420.4807 0.0376 -1.0000 -1.0000 4755896 1579549683.70 151.4867 60.0025 32.0000 2.0009 2.0019 420.2503 420.5028 0.0377 -1.0000 -1.0000 4755959 1579549683.80 151.4988 60.0025 32.0000 2.0007 2.0017 420.2713 420.5236 0.0376 -1.0000 -1.0000 4756021 1579549683.90 151.4988 60.0025 32.0000 2.0004 2.0014 420.2348 420.4872 0.0377 -1.0000 -1.0000 4756083 1579549684.00 151.4988 60.0025 32.0000 2.0009 2.0019 420.2448 420.4982 0.0379 -1.0000 -1.0000 4756396 1579549684.10 151.4988 60.0025 32.0000 2.0005 2.0015 420.2455 420.4983 0.0378 -1.0000 -1.0000 4756458 1579549684.20 151.4988 60.0025 32.0000 2.0007 2.0017 420.1690 420.4223 0.0378 -1.0000 -1.0000 4756521 1579549684.30 151.4783 60.0020 32.0000 2.0006 2.0016 420.2483 420.5018 0.0378 -1.0000 -1.0000 4756599 1579549684.40 151.4753 60.0020 32.0000 2.0012 2.0022 420.2226 420.4750 0.0377 -1.0000 -1.0000 4756661 1579549684.50 151.4753 60.0020 32.0000 2.0007 2.0017 420.1996 420.4519 0.0377 -1.0000 -1.0000 4756724 1579549684.60 151.4753 60.0020 32.0000 2.0008 2.0018 420.1792 420.4311 0.0377 -1.0000 -1.0000 4756786 1579549684.70 151.4753 60.0020 32.0000 2.0016 2.0026 420.2653 420.5182 0.0377 -1.0000 -1.0000 4756849 1579549684.80 151.4753 60.0020 32.0000 2.0009 2.0019 420.2593 420.5103 0.0374 -1.0000 -1.0000 4756911 1579549684.90 151.4753 60.0020 32.0000 2.0009 2.0019 420.2678 420.5196 0.0376 -1.0000 -1.0000 4756990 1579549685.00 151.4753 60.0020 32.0000 2.0008 2.0018 420.3430 420.5949 0.0377 -1.0000 -1.0000 4757052 1579549685.10 151.4753 60.0020 32.0000 2.0001 2.0011 420.2746 420.5271 0.0377 -1.0000 -1.0000 4757115 1579549685.20 151.4753 60.0020 32.0000 2.0006 2.0016 420.2001 420.4530 0.0378 -1.0000 -1.0000 4757193 1579549685.30 151.4753 60.0020 32.0000 2.0013 2.0023 420.2122 420.4651 0.0378 -1.0000 -1.0000 4757255 1579549685.40 151.4753 60.0020 32.0000 2.0005 2.0015 420.2699 420.5231 0.0378 -1.0000 -1.0000 4757318 1579549685.50 151.4694 60.0020 32.0000 1.9999 2.0009 420.2223 420.4754 0.0378 -1.0000 -1.0000 4757380 1579549685.60 151.4694 60.0020 32.0000 2.0006 2.0016 420.2273 420.4801 0.0378 -1.0000 -1.0000 4757459 1579549685.70 151.4694 60.0020 32.0000 1.9999 2.0009 420.2453 420.4978 0.0377 -1.0000 -1.0000 4757537 1579549685.80 151.4694 60.0020 32.0000 2.0005 2.0015 420.2284 420.4802 0.0376 -1.0000 -1.0000 4757599 1579549685.90 151.4694 60.0020 32.0000 2.0013 2.0023 420.2246 420.4769 0.0377 -1.0000 -1.0000 4757661 1579549686.00 151.4694 60.0020 32.0000 2.0005 2.0015 420.1867 420.4387 0.0376 -1.0000 -1.0000 4757849 1579549686.10 151.4694 60.0020 32.0000 2.0003 2.0013 420.3286 420.5807 0.0376 -1.0000 -1.0000 4757911 1579549686.20 151.4694 60.0020 32.0000 2.0008 2.0017 420.3011 420.5533 0.0377 -1.0000 -1.0000 4757974 1579549686.30 151.4694 60.0020 32.0000 2.0008 2.0018 420.2505 420.5031 0.0377 -1.0000 -1.0000 4758052 1579549686.40 151.4694 60.0020 32.0000 2.0005 2.0015 420.2997 420.5539 0.0379 -1.0000 -1.0000 4758115 1579549686.50 151.4694 60.0020 32.0000 1.9999 2.0009 420.2478 420.5009 0.0378 -1.0000 -1.0000 4758177 1579549686.60 151.4694 60.0020 32.0000 2.0009 2.0019 420.2249 420.4778 0.0378 -1.0000 -1.0000 4758615 1579549686.70 151.4694 60.0020 32.0000 2.0007 2.0016 420.2093 420.4629 0.0378 -1.0000 -1.0000 4758677 1579549686.80 151.5012 60.0020 32.0000 2.0010 2.0019 420.3270 420.5793 0.0377 -1.0000 -1.0000 4758740 1579549686.90 151.5012 60.0020 32.0000 2.0007 2.0017 420.2269 420.4796 0.0377 -1.0000 -1.0000 4758802 1579549687.00 151.5012 60.0020 32.0000 2.0001 2.0011 420.1903 420.4426 0.0377 -1.0000 -1.0000 4758865 1579549687.10 151.5012 60.0020 32.0000 2.0002 2.0012 420.2434 420.4965 0.0378 -1.0000 -1.0000 4759099 1579549687.20 151.5012 60.0020 32.0000 2.0008 2.0018 420.1529 420.4058 0.0377 -1.0000 -1.0000 4759161 1579549687.30 151.4897 60.0020 32.0000 2.0005 2.0015 420.1890 420.4413 0.0377 -1.0000 -1.0000 4759224 1579549687.40 151.4812 60.0020 32.0000 2.0006 2.0016 420.2740 420.5269 0.0378 -1.0000 -1.0000 4759302 1579549687.50 151.4812 60.0020 32.0000 2.0007 2.0017 420.2585 420.5120 0.0378 -1.0000 -1.0000 4759365 1579549687.60 151.4812 60.0020 32.0000 2.0005 2.0015 420.1930 420.4449 0.0376 -1.0000 -1.0000 4759568 1579549687.70 151.4812 60.0020 32.0000 2.0005 2.0015 420.2997 420.5535 0.0379 -1.0000 -1.0000 4759630 1579549687.80 151.4812 60.0020 32.0000 2.0006 2.0015 420.2962 420.5496 0.0378 -1.0000 -1.0000 4759693 1579549687.90 151.4523 60.0020 32.0000 2.0006 2.0016 420.2657 420.5180 0.0377 -1.0000 -1.0000 4759771 1579549688.00 151.4523 60.0020 32.0000 2.0002 2.0012 420.2936 420.5463 0.0377 -1.0000 -1.0000 4759834 1579549688.10 151.4523 60.0020 32.0000 2.0005 2.0015 420.3057 420.5593 0.0379 -1.0000 -1.0000 4800083 1579549688.20 151.4523 60.0020 32.0000 2.0001 2.0011 420.2304 420.4843 0.0379 -1.0000 -1.0000 4800146 1579549688.30 151.4523 60.0020 32.0000 2.0002 2.0012 420.2408 420.4936 0.0376 -1.0000 -1.0000 4800208 1579549688.40 151.4523 60.0020 32.0000 2.0006 2.0016 420.2741 420.5266 0.0378 -1.0000 -1.0000 4800271 1579549688.50 151.4523 60.0020 32.0000 2.0004 2.0014 420.2599 420.5121 0.0377 -1.0000 -1.0000 4800333 1579549688.60 151.4523 60.0020 32.0000 2.0002 2.0012 420.2858 420.5382 0.0377 -1.0000 -1.0000 4800412 1579549688.70 151.4523 60.0020 32.0000 2.0007 2.0016 420.3195 420.5719 0.0377 -1.0000 -1.0000 4800474 1579549688.80 151.4523 60.0020 32.0000 2.0004 2.0014 420.3424 420.5952 0.0378 -1.0000 -1.0000 4800537 1579549688.90 151.4626 60.0020 32.0000 1.9998 2.0008 420.3046 420.5576 0.0377 -1.0000 -1.0000 4800615 1579549689.00 151.5236 60.0020 32.0000 2.0002 2.0012 420.3237 420.5769 0.0379 -1.0000 -1.0000 4800677 1579549689.10 151.5236 60.0020 32.0000 2.0007 2.0017 420.3352 420.5887 0.0378 -1.0000 -1.0000 4800849 1579549689.20 151.5236 60.0020 32.0000 2.0002 2.0012 420.2995 420.5527 0.0378 -1.0000 -1.0000 4800912 1579549689.30 151.5236 60.0020 32.0000 2.0010 2.0020 420.2840 420.5375 0.0379 -1.0000 -1.0000 4800974 1579549689.40 151.5236 60.0020 32.0000 2.0005 2.0015 420.2899 420.5425 0.0377 -1.0000 -1.0000 4801052 1579549689.50 151.5236 60.0020 32.0000 2.0005 2.0015 420.3577 420.6099 0.0377 -1.0000 -1.0000 4801115 1579549689.60 151.5236 60.0020 32.0000 2.0002 2.0012 420.3354 420.5883 0.0378 -1.0000 -1.0000 4801365 1579549689.70 151.5342 60.0028 32.0000 2.0010 2.0020 420.2507 420.5031 0.0377 -1.0000 -1.0000 4801427 1579549689.80 151.5342 60.0028 32.0000 2.0013 2.0023 420.2929 420.5457 0.0378 -1.0000 -1.0000 4801490 1579549689.90 151.5342 60.0028 32.0000 2.0013 2.0023 420.3287 420.5817 0.0377 -1.0000 -1.0000 4801552 1579549690.00 151.5342 60.0028 32.0000 2.0007 2.0017 420.3019 420.5536 0.0376 -1.0000 -1.0000 4801630 1579549690.10 151.5342 60.0028 32.0000 2.0013 2.0023 420.2701 420.5238 0.0378 -1.0000 -1.0000 4801865 1579549690.20 151.5342 60.0028 32.0000 2.0003 2.0013 420.2855 420.5379 0.0377 -1.0000 -1.0000 4801927 1579549690.30 151.5342 60.0028 32.0000 2.0005 2.0014 420.3206 420.5728 0.0377 -1.0000 -1.0000 4801990 1579549690.40 151.4866 60.0028 32.0000 2.0002 2.0012 420.3351 420.5882 0.0378 -1.0000 -1.0000 4802052 1579549690.50 151.4866 60.0028 32.0000 2.0006 2.0016 420.2979 420.5504 0.0376 -1.0000 -1.0000 4802115 1579549690.60 151.4866 60.0028 32.0000 2.0003 2.0013 420.2901 420.5439 0.0379 -1.0000 -1.0000 4802411 1579549690.70 151.4866 60.0028 32.0000 2.0007 2.0017 420.2986 420.5518 0.0378 -1.0000 -1.0000 4802474 1579549690.80 151.4866 60.0028 32.0000 2.0005 2.0015 420.2763 420.5288 0.0377 -1.0000 -1.0000 4802537 1579549690.90 151.4804 60.0028 32.0000 2.0002 2.0012 420.3893 420.6426 0.0378 -1.0000 -1.0000 4802615 1579549691.00 151.4802 60.0028 32.0000 1.9999 2.0009 420.2656 420.5174 0.0376 -1.0000 -1.0000 4802677 1579549691.10 151.4802 60.0028 32.0000 2.0009 2.0019 420.3060 420.5580 0.0377 -1.0000 -1.0000 4802740 1579549691.20 151.4802 60.0028 32.0000 2.0003 2.0013 420.3548 420.6082 0.0378 -1.0000 -1.0000 4803630 1579549691.30 151.4802 60.0028 32.0000 2.0004 2.0014 420.2936 420.5461 0.0377 -1.0000 -1.0000 4803693 1579549691.40 151.4802 60.0028 32.0000 2.0005 2.0014 420.2393 420.4918 0.0377 -1.0000 -1.0000 4803771 1579549691.50 151.5363 60.0028 32.0000 2.0006 2.0016 420.3215 420.5736 0.0376 -1.0000 -1.0000 4803834 1579549691.60 151.5363 60.0028 32.0000 2.0004 2.0014 420.2595 420.5115 0.0377 -1.0000 -1.0000 4803896 1579549691.70 151.5363 60.0028 32.0000 2.0009 2.0019 420.2774 420.5295 0.0376 -1.0000 -1.0000 4803974 1579549691.80 151.5363 60.0028 32.0000 2.0002 2.0012 420.4241 420.6767 0.0377 -1.0000 -1.0000 4804037 1579549691.90 151.5363 60.0028 32.0000 2.0006 2.0016 420.2602 420.5127 0.0377 -1.0000 -1.0000 4804099 1579549692.00 151.4741 60.0028 32.0000 2.0006 2.0016 420.2671 420.5189 0.0376 -1.0000 -1.0000 4804177 1579549692.10 151.4741 60.0028 32.0000 2.0003 2.0013 420.1848 420.4367 0.0376 -1.0000 -1.0000 4804240 1579549692.20 151.4741 60.0028 32.0000 2.0006 2.0016 420.2989 420.5515 0.0377 -1.0000 -1.0000 4804302 1579549692.30 151.4741 60.0028 32.0000 2.0004 2.0014 420.2764 420.5278 0.0375 -1.0000 -1.0000 4804380 1579549692.40 151.4741 60.0028 32.0000 2.0002 2.0012 420.3412 420.5936 0.0376 -1.0000 -1.0000 4804443 1579549692.50 151.4741 60.0028 32.0000 2.0004 2.0014 420.3398 420.5916 0.0376 -1.0000 -1.0000 4804505 1579549692.60 151.5033 60.0028 32.0000 2.0001 2.0011 420.2973 420.5502 0.0378 -1.0000 -1.0000 4804583 1579549692.70 151.5033 60.0028 32.0000 2.0007 2.0017 420.3012 420.5531 0.0376 -1.0000 -1.0000 4804865 1579549692.80 151.5033 60.0028 32.0000 2.0007 2.0016 420.2687 420.5209 0.0377 -1.0000 -1.0000 4804927 1579549692.90 151.5033 60.0028 32.0000 2.0002 2.0012 420.2306 420.4828 0.0377 -1.0000 -1.0000 4805005 1579549693.00 151.5033 60.0028 32.0000 2.0001 2.0011 420.3285 420.5811 0.0377 -1.0000 -1.0000 4805068 1579549693.10 151.5033 60.0028 32.0000 2.0004 2.0014 420.3203 420.5729 0.0377 -1.0000 -1.0000 4805130 1579549693.20 151.5033 60.0028 32.0000 2.0007 2.0017 420.2783 420.5299 0.0377 -1.0000 -1.0000 4805318 1579549693.30 151.5033 60.0028 32.0000 2.0004 2.0014 420.2660 420.5197 0.0378 -1.0000 -1.0000 4805380 1579549693.40 151.5033 60.0028 32.0000 2.0009 2.0018 420.2980 420.5511 0.0378 -1.0000 -1.0000 4805458 1579549693.50 151.5033 60.0028 32.0000 2.0004 2.0013 420.3389 420.5916 0.0378 -1.0000 -1.0000 4805521 1579549693.60 151.5033 60.0028 32.0000 2.0001 2.0011 420.2504 420.5033 0.0377 -1.0000 -1.0000 4805583 1579549693.70 151.5033 60.0028 32.0000 2.0005 2.0015 420.2425 420.4937 0.0375 -1.0000 -1.0000 4805818 1579549693.80 151.5153 60.0028 32.0000 2.0006 2.0016 420.3465 420.5989 0.0376 -1.0000 -1.0000 4805880 1579549693.90 151.5153 60.0028 32.0000 2.0002 2.0012 420.2538 420.5058 0.0377 -1.0000 -1.0000 4805943 1579549694.00 151.5153 60.0028 32.0000 2.0007 2.0017 420.2464 420.4989 0.0377 -1.0000 -1.0000 4806021 1579549694.10 151.5153 60.0028 32.0000 2.0005 2.0014 420.3169 420.5687 0.0376 -1.0000 -1.0000 4806083 1579549694.20 151.5153 60.0028 32.0000 2.0006 2.0016 420.2703 420.5218 0.0376 -1.0000 -1.0000 4806146 1579549694.30 151.5324 60.0028 32.0000 2.0007 2.0017 420.2384 420.4911 0.0376 -1.0000 -1.0000 4806224 1579549694.40 151.5324 60.0028 32.0000 2.0003 2.0013 420.2311 420.4848 0.0378 -1.0000 -1.0000 4806286 1579549694.50 151.5324 60.0028 32.0000 2.0004 2.0014 420.2755 420.5280 0.0377 -1.0000 -1.0000 4806349 1579549694.60 151.5324 60.0028 32.0000 2.0009 2.0019 420.3200 420.5726 0.0377 -1.0000 -1.0000 4806427 1579549694.70 151.5324 60.0028 32.0000 2.0005 2.0014 420.3025 420.5549 0.0377 -1.0000 -1.0000 4806490 1579549694.80 151.5295 60.0027 32.0000 2.0003 2.0013 420.2554 420.5079 0.0377 -1.0000 -1.0000 4806552 1579549694.90 151.5002 60.0019 32.0000 2.0006 2.0016 420.2647 420.5167 0.0376 -1.0000 -1.0000 4806615 1579549695.00 151.5002 60.0019 32.0000 2.0005 2.0015 420.2158 420.4677 0.0377 -1.0000 -1.0000 4806677 1579549695.10 151.5002 60.0019 32.0000 2.0009 2.0019 420.2741 420.5268 0.0377 -1.0000 -1.0000 4806740 1579549695.20 151.5002 60.0019 32.0000 2.0008 2.0018 420.3259 420.5775 0.0375 -1.0000 -1.0000 4806818 1579549695.30 151.5002 60.0019 32.0000 2.0002 2.0011 420.2662 420.5186 0.0376 -1.0000 -1.0000 4806880 1579549695.40 151.4969 60.0019 32.0000 2.0006 2.0016 420.3042 420.5558 0.0376 -1.0000 -1.0000 4806958 1579549695.50 151.4969 60.0019 32.0000 2.0005 2.0015 420.2898 420.5417 0.0376 -1.0000 -1.0000 4807021 1579549695.60 151.4969 60.0019 32.0000 2.0004 2.0014 420.2708 420.5232 0.0377 -1.0000 -1.0000 4807083 1579549695.70 151.4969 60.0019 32.0000 2.0004 2.0014 420.2027 420.4551 0.0377 -1.0000 -1.0000 4807146 1579549695.80 151.4969 60.0019 32.0000 2.0007 2.0017 420.3122 420.5639 0.0376 -1.0000 -1.0000 4807380 1579549695.90 151.4969 60.0019 32.0000 1.9998 2.0008 420.2704 420.5236 0.0378 -1.0000 -1.0000 4807443 1579549696.00 151.4784 60.0019 32.0000 2.0008 2.0018 420.2094 420.4631 0.0379 -1.0000 -1.0000 4807521 1579549696.10 151.4784 60.0019 32.0000 2.0004 2.0014 420.3059 420.5578 0.0376 -1.0000 -1.0000 4807583 1579549696.20 151.4784 60.0019 32.0000 2.0005 2.0014 420.2270 420.4790 0.0376 -1.0000 -1.0000 4807646 1579549696.30 151.4784 60.0019 32.0000 2.0005 2.0015 420.2981 420.5502 0.0377 -1.0000 -1.0000 4808130 1579549696.40 151.4784 60.0019 32.0000 2.0005 2.0015 420.2410 420.4930 0.0377 -1.0000 -1.0000 4808193 1579549696.50 151.4781 60.0019 32.0000 2.0007 2.0017 420.3021 420.5544 0.0377 -1.0000 -1.0000 4808256 1579549696.60 151.4750 60.0019 32.0000 2.0001 2.0011 420.2675 420.5192 0.0376 -1.0000 -1.0000 4808333 1579549696.70 151.4750 60.0019 32.0000 2.0003 2.0013 420.3169 420.5683 0.0376 -1.0000 -1.0000 4808396 1579549696.80 151.4750 60.0019 32.0000 2.0001 2.0011 420.3177 420.5701 0.0377 -1.0000 -1.0000 4808630 1579549696.90 151.4750 60.0019 32.0000 2.0005 2.0015 420.1912 420.4429 0.0376 -1.0000 -1.0000 4808708 1579549697.00 151.4750 60.0019 32.0000 2.0003 2.0013 420.1996 420.4508 0.0375 -1.0000 -1.0000 4808771 1579549697.10 151.5498 60.0019 32.0000 2.0003 2.0013 420.2704 420.5219 0.0375 -1.0000 -1.0000 4808833 1579549697.20 151.5498 60.0019 32.0000 2.0008 2.0018 420.2873 420.5394 0.0376 -1.0000 -1.0000 4808896 1579549697.30 151.5498 60.0019 32.0000 2.0007 2.0017 420.2638 420.5155 0.0376 -1.0000 -1.0000 4808958 1579549697.40 151.5498 60.0019 32.0000 2.0008 2.0018 420.2670 420.5187 0.0375 -1.0000 -1.0000 4809365 1579549697.50 151.5498 60.0019 32.0000 2.0009 2.0019 420.2165 420.4679 0.0376 -1.0000 -1.0000 4809427 1579549697.60 151.5208 60.0019 32.0000 2.0007 2.0017 420.2772 420.5296 0.0377 -1.0000 -1.0000 4809505 1579549697.70 151.5024 60.0019 32.0000 2.0010 2.0020 420.2731 420.5257 0.0378 -1.0000 -1.0000 4809583 1579549697.80 151.5024 60.0019 32.0000 2.0011 2.0021 420.2529 420.5060 0.0378 -1.0000 -1.0000 4809646 1579549697.90 151.5024 60.0019 32.0000 2.0011 2.0021 420.2699 420.5213 0.0376 -1.0000 -1.0000 4809708 1579549698.00 151.5024 60.0019 32.0000 2.0010 2.0020 420.3181 420.5697 0.0375 -1.0000 -1.0000 4809771 1579549698.10 151.5024 60.0019 32.0000 2.0011 2.0021 420.2184 420.4702 0.0376 -1.0000 -1.0000 4809834 1579549698.20 151.5161 60.0019 32.0000 2.0009 2.0019 420.2868 420.5400 0.0378 -1.0000 -1.0000 4809896 1579549698.30 151.5161 60.0019 32.0000 2.0008 2.0018 420.2980 420.5506 0.0377 -1.0000 -1.0000 4809974 1579549698.40 151.5161 60.0019 32.0000 2.0008 2.0018 420.3214 420.5731 0.0376 -1.0000 -1.0000 4810615 1579549698.50 151.5161 60.0019 32.0000 2.0004 2.0014 420.3109 420.5629 0.0376 -1.0000 -1.0000 4810677 1579549698.60 151.5161 60.0019 32.0000 1.9999 2.0009 420.2797 420.5323 0.0377 -1.0000 -1.0000 4810740 1579549698.70 151.5102 60.0019 32.0000 2.0009 2.0019 420.2154 420.4677 0.0376 -1.0000 -1.0000 4810802 1579549698.80 151.5100 60.0019 32.0000 2.0001 2.0011 420.1949 420.4466 0.0376 -1.0000 -1.0000 4810865 1579549698.90 151.5100 60.0019 32.0000 2.0010 2.0020 420.2409 420.4932 0.0377 -1.0000 -1.0000 4810943 1579549699.00 151.5100 60.0019 32.0000 1.9999 2.0009 420.2065 420.4589 0.0377 -1.0000 -1.0000 4811005 1579549699.10 151.5100 60.0019 32.0000 1.9998 2.0008 420.2498 420.5029 0.0378 -1.0000 -1.0000 4811068 1579549699.20 151.5100 60.0019 32.0000 2.0007 2.0017 420.2489 420.5015 0.0377 -1.0000 -1.0000 4811146 1579549699.30 151.4836 60.0019 32.0000 2.0004 2.0014 420.2480 420.4996 0.0375 -1.0000 -1.0000 4811208 1579549699.40 151.4836 60.0019 32.0000 2.0006 2.0016 420.2369 420.4894 0.0377 -1.0000 -1.0000 4811271 1579549699.50 151.4836 60.0019 32.0000 2.0002 2.0012 420.2501 420.5025 0.0376 -1.0000 -1.0000 4811333 1579549699.60 151.4836 60.0019 32.0000 2.0003 2.0013 420.2439 420.4966 0.0378 -1.0000 -1.0000 4811396 1579549699.70 151.4836 60.0019 32.0000 2.0001 2.0011 420.2315 420.4852 0.0379 -1.0000 -1.0000 4811474 1579549699.80 151.4836 60.0019 32.0000 2.0002 2.0012 420.3196 420.5725 0.0377 -1.0000 -1.0000 4811537 1579549699.90 151.4836 60.0019 32.0000 2.0009 2.0019 420.2692 420.5216 0.0377 -1.0000 -1.0000 4811599 1579549700.00 151.4772 60.0022 32.0000 2.0006 2.0016 420.2757 420.5276 0.0376 -1.0000 -1.0000 4811677 1579549700.10 151.4772 60.0022 32.0000 2.0007 2.0017 420.2571 420.5093 0.0377 -1.0000 -1.0000 4811740 1579549700.20 151.4772 60.0022 32.0000 1.9998 2.0008 420.3063 420.5586 0.0377 -1.0000 -1.0000 4811802 1579549700.30 151.4772 60.0022 32.0000 2.0006 2.0016 420.1864 420.4390 0.0377 -1.0000 -1.0000 4811865 1579549700.40 151.4772 60.0022 32.0000 2.0009 2.0019 420.2779 420.5300 0.0376 -1.0000 -1.0000 4812115 1579549700.50 151.4772 60.0022 32.0000 2.0005 2.0015 420.1857 420.4366 0.0375 -1.0000 -1.0000 4812177 1579549700.60 151.5085 60.0022 32.0000 2.0005 2.0015 420.2754 420.5271 0.0376 -1.0000 -1.0000 4812240 1579549700.70 151.5166 60.0022 32.0000 1.9998 2.0008 420.2628 420.5147 0.0376 -1.0000 -1.0000 4812302 1579549700.80 151.5166 60.0022 32.0000 2.0004 2.0014 420.2311 420.4837 0.0378 -1.0000 -1.0000 4812365 1579549700.90 151.5166 60.0022 32.0000 2.0013 2.0022 420.2492 420.5020 0.0377 -1.0000 -1.0000 4812443 1579549701.00 151.5166 60.0022 32.0000 2.0012 2.0022 420.2920 420.5437 0.0376 -1.0000 -1.0000 4812599 1579549701.10 151.5160 60.0022 32.0000 2.0008 2.0018 420.3504 420.6025 0.0377 -1.0000 -1.0000 4812661 1579549701.20 151.5058 60.0022 32.0000 2.0008 2.0018 420.2728 420.5263 0.0378 -1.0000 -1.0000 4812724 1579549701.30 151.5058 60.0022 32.0000 2.0005 2.0015 420.3083 420.5613 0.0378 -1.0000 -1.0000 4812802 1579549701.40 151.5058 60.0022 32.0000 2.0004 2.0013 420.2136 420.4658 0.0377 -1.0000 -1.0000 4812865 1579549701.50 151.5058 60.0022 32.0000 2.0004 2.0014 420.3398 420.5932 0.0378 -1.0000 -1.0000 4813349 1579549701.60 151.5058 60.0022 32.0000 2.0006 2.0016 420.2829 420.5355 0.0377 -1.0000 -1.0000 4813411 1579549701.70 151.4827 60.0022 32.0000 2.0003 2.0013 420.3327 420.5850 0.0377 -1.0000 -1.0000 4813490 1579549701.80 151.4827 60.0022 32.0000 2.0009 2.0019 420.3055 420.5590 0.0378 -1.0000 -1.0000 4813552 1579549701.90 151.4827 60.0022 32.0000 2.0004 2.0014 420.2496 420.5028 0.0378 -1.0000 -1.0000 4813615 1579549702.00 151.4827 60.0022 32.0000 2.0007 2.0017 420.2788 420.5322 0.0379 -1.0000 -1.0000 4813849 1579549702.10 151.4827 60.0022 32.0000 2.0004 2.0014 420.2853 420.5391 0.0378 -1.0000 -1.0000 4813911 1579549702.20 151.4843 60.0022 32.0000 2.0000 2.0010 420.2426 420.4955 0.0378 -1.0000 -1.0000 4813974 1579549702.30 151.4851 60.0022 32.0000 1.9998 2.0008 420.2470 420.4993 0.0377 -1.0000 -1.0000 4814052 1579549702.40 151.4851 60.0022 32.0000 1.9999 2.0009 420.3026 420.5553 0.0377 -1.0000 -1.0000 4814115 1579549702.50 151.4851 60.0022 32.0000 2.0006 2.0016 420.2975 420.5494 0.0376 -1.0000 -1.0000 4814365 1579549702.60 151.4851 60.0022 32.0000 2.0004 2.0014 420.4083 420.6609 0.0377 -1.0000 -1.0000 4814443 1579549702.70 151.4851 60.0022 32.0000 2.0010 2.0020 420.2713 420.5248 0.0378 -1.0000 -1.0000 4814505 1579549702.80 151.4927 60.0022 32.0000 1.9999 2.0009 420.3076 420.5605 0.0377 -1.0000 -1.0000 4814568 1579549702.90 151.4927 60.0022 32.0000 2.0007 2.0017 420.3054 420.5585 0.0378 -1.0000 -1.0000 4814630 1579549703.00 151.4927 60.0022 32.0000 2.0010 2.0020 420.2582 420.5111 0.0378 -1.0000 -1.0000 4814865 1579549703.10 151.4927 60.0022 32.0000 2.0002 2.0012 420.3478 420.6008 0.0377 -1.0000 -1.0000 4814927 1579549703.20 151.4927 60.0022 32.0000 2.0002 2.0012 420.3246 420.5767 0.0377 -1.0000 -1.0000 4814990 1579549703.30 151.4906 60.0022 32.0000 1.9999 2.0009 420.3355 420.5883 0.0377 -1.0000 -1.0000 4815052 1579549703.40 151.4887 60.0022 32.0000 2.0005 2.0015 420.2805 420.5338 0.0379 -1.0000 -1.0000 4815130 1579549703.50 151.4887 60.0022 32.0000 2.0006 2.0016 420.3278 420.5816 0.0379 -1.0000 -1.0000 4815411 1579549703.60 151.4887 60.0022 32.0000 2.0003 2.0013 420.3254 420.5787 0.0378 -1.0000 -1.0000 4815474 1579549703.70 151.4887 60.0022 32.0000 2.0010 2.0020 420.3850 420.6377 0.0377 -1.0000 -1.0000 4815552 1579549703.80 151.4887 60.0022 32.0000 2.0008 2.0018 420.3708 420.6243 0.0379 -1.0000 -1.0000 4815630 1579549703.90 151.4805 60.0022 32.0000 2.0000 2.0010 420.3208 420.5739 0.0377 -1.0000 -1.0000 4815693 1579549704.00 151.4662 60.0022 32.0000 2.0002 2.0012 420.2923 420.5452 0.0378 -1.0000 -1.0000 4816083 1579549704.10 151.4662 60.0022 32.0000 2.0006 2.0016 420.2939 420.5464 0.0377 -1.0000 -1.0000 4816146 1579549704.20 151.4662 60.0022 32.0000 2.0006 2.0016 420.1954 420.4482 0.0378 -1.0000 -1.0000 4816224 1579549704.30 151.4662 60.0022 32.0000 1.9999 2.0009 420.2685 420.5219 0.0379 -1.0000 -1.0000 4816286 1579549704.40 151.4662 60.0022 32.0000 2.0004 2.0014 420.2479 420.5009 0.0378 -1.0000 -1.0000 4816349 1579549704.50 151.4789 60.0022 32.0000 2.0002 2.0012 420.2912 420.5442 0.0378 -1.0000 -1.0000 4816583 1579549704.60 151.4789 60.0022 32.0000 2.0005 2.0015 420.2657 420.5197 0.0379 -1.0000 -1.0000 4816661 1579549704.70 151.4789 60.0022 32.0000 2.0004 2.0014 420.3141 420.5667 0.0378 -1.0000 -1.0000 4816724 1579549704.80 151.4789 60.0022 32.0000 1.9998 2.0007 420.2874 420.5414 0.0379 -1.0000 -1.0000 4816786 1579549704.90 151.4789 60.0022 32.0000 1.9999 2.0009 420.2756 420.5290 0.0378 -1.0000 -1.0000 4816865 1579549705.00 151.4645 60.0023 32.0000 1.9999 2.0009 420.2309 420.4845 0.0379 -1.0000 -1.0000 4817083 1579549705.10 151.4645 60.0023 32.0000 2.0001 2.0011 420.2826 420.5362 0.0378 -1.0000 -1.0000 4817146 1579549705.20 151.4645 60.0023 32.0000 1.9998 2.0008 420.2665 420.5193 0.0377 -1.0000 -1.0000 4817224 1579549705.30 151.4645 60.0023 32.0000 1.9999 2.0009 420.1835 420.4379 0.0380 -1.0000 -1.0000 4817286 1579549705.40 151.4645 60.0023 32.0000 2.0002 2.0012 420.2394 420.4928 0.0379 -1.0000 -1.0000 4817365 1579549705.50 151.4662 60.0023 32.0000 1.9999 2.0009 420.2160 420.4696 0.0379 -1.0000 -1.0000 4817599 1579549705.60 151.4854 60.0023 32.0000 2.0004 2.0014 420.2920 420.5457 0.0378 -1.0000 -1.0000 4817661 1579549705.70 151.4854 60.0023 32.0000 2.0008 2.0018 420.3185 420.5716 0.0378 -1.0000 -1.0000 4817740 1579549705.80 151.4854 60.0023 32.0000 2.0006 2.0016 420.2735 420.5271 0.0379 -1.0000 -1.0000 4817802 1579549705.90 151.4854 60.0023 32.0000 2.0008 2.0018 420.2596 420.5135 0.0379 -1.0000 -1.0000 4817865 1579549706.00 151.4854 60.0023 32.0000 2.0004 2.0014 420.2574 420.5103 0.0377 -1.0000 -1.0000 4817927 1579549706.10 151.4665 60.0023 32.0000 2.0001 2.0011 420.2987 420.5511 0.0377 -1.0000 -1.0000 4817990 1579549706.20 151.4665 60.0023 32.0000 2.0007 2.0017 420.3216 420.5751 0.0378 -1.0000 -1.0000 4818052 1579549706.30 151.4665 60.0023 32.0000 2.0003 2.0013 420.3074 420.5607 0.0379 -1.0000 -1.0000 4818130 1579549706.40 151.4665 60.0023 32.0000 2.0007 2.0017 420.2789 420.5330 0.0379 -1.0000 -1.0000 4818193 1579549706.50 151.4665 60.0023 32.0000 1.9998 2.0008 420.2671 420.5221 0.0380 -1.0000 -1.0000 4818255 1579549706.60 151.4665 60.0023 32.0000 1.9999 2.0009 420.2028 420.4561 0.0379 -1.0000 -1.0000 4818333 1579549706.70 151.4540 60.0023 32.0000 2.0004 2.0013 420.2394 420.4927 0.0378 -1.0000 -1.0000 4818396 1579549706.80 151.4540 60.0023 32.0000 2.0003 2.0013 420.3094 420.5625 0.0378 -1.0000 -1.0000 4818458 1579549706.90 151.4540 60.0023 32.0000 2.0005 2.0014 420.2124 420.4668 0.0380 -1.0000 -1.0000 4818521 1579549707.00 151.4540 60.0023 32.0000 2.0006 2.0016 420.2199 420.4729 0.0377 -1.0000 -1.0000 4818583 1579549707.10 151.4540 60.0023 32.0000 2.0009 2.0019 420.2017 420.4551 0.0379 -1.0000 -1.0000 4819583 1579549707.20 151.4801 60.0023 32.0000 1.9997 2.0007 420.2533 420.5075 0.0379 -1.0000 -1.0000 4819661 1579549707.30 151.5056 60.0023 32.0000 2.0006 2.0015 420.2264 420.4810 0.0380 -1.0000 -1.0000 4819724 1579549707.40 151.5056 60.0023 32.0000 2.0002 2.0012 420.3714 420.6251 0.0379 -1.0000 -1.0000 4819802 1579549707.50 151.5056 60.0023 32.0000 2.0006 2.0016 420.2850 420.5392 0.0379 -1.0000 -1.0000 4819865 1579549707.60 151.5056 60.0023 32.0000 2.0007 2.0017 420.2647 420.5184 0.0379 -1.0000 -1.0000 4819927 1579549707.70 151.5056 60.0023 32.0000 2.0004 2.0014 420.3263 420.5798 0.0378 -1.0000 -1.0000 4820005 1579549707.80 151.4910 60.0023 32.0000 2.0010 2.0020 420.2850 420.5387 0.0380 -1.0000 -1.0000 4820068 1579549707.90 151.4910 60.0023 32.0000 2.0008 2.0018 420.2257 420.4788 0.0378 -1.0000 -1.0000 4820115 1579549708.00 151.4910 60.0023 32.0000 2.0002 2.0012 420.2732 420.5275 0.0379 -1.0000 -1.0000 4820193 1579549708.10 151.4910 60.0023 32.0000 2.0004 2.0014 420.2795 420.5320 0.0377 -1.0000 -1.0000 4820255 1579549708.20 151.4910 60.0023 32.0000 2.0003 2.0013 420.3009 420.5551 0.0380 -1.0000 -1.0000 4820318 1579549708.30 151.4828 60.0023 32.0000 2.0007 2.0017 420.3085 420.5629 0.0380 -1.0000 -1.0000 4820396 1579549708.40 151.4818 60.0023 32.0000 2.0011 2.0021 420.2844 420.5383 0.0379 -1.0000 -1.0000 4820458 1579549708.50 151.4818 60.0023 32.0000 2.0010 2.0019 420.2878 420.5422 0.0380 -1.0000 -1.0000 4820521 1579549708.60 151.4818 60.0023 32.0000 2.0005 2.0015 420.2965 420.5498 0.0378 -1.0000 -1.0000 4820865 1579549708.70 151.4818 60.0023 32.0000 2.0006 2.0016 420.3717 420.6252 0.0379 -1.0000 -1.0000 4820927 1579549708.80 151.4818 60.0023 32.0000 2.0015 2.0025 420.3193 420.5730 0.0379 -1.0000 -1.0000 4820990 1579549708.90 151.4818 60.0023 32.0000 2.0013 2.0023 420.2944 420.5490 0.0380 -1.0000 -1.0000 4821068 1579549709.00 151.4818 60.0023 32.0000 2.0006 2.0016 420.3189 420.5722 0.0377 -1.0000 -1.0000 4821130 1579549709.10 151.4818 60.0023 32.0000 2.0005 2.0015 420.2617 420.5153 0.0379 -1.0000 -1.0000 4821193 1579549709.20 151.4818 60.0023 32.0000 2.0011 2.0021 420.2094 420.4623 0.0378 -1.0000 -1.0000 4821255 1579549709.30 151.4818 60.0023 32.0000 2.0004 2.0014 420.2613 420.5145 0.0378 -1.0000 -1.0000 4821318 1579549709.40 151.5408 60.0023 32.0000 2.0009 2.0019 420.2563 420.5101 0.0379 -1.0000 -1.0000 4821396 1579549709.50 151.5408 60.0023 32.0000 2.0004 2.0014 420.2809 420.5337 0.0378 -1.0000 -1.0000 4821458 1579549709.60 151.5408 60.0023 32.0000 2.0002 2.0012 420.2949 420.5488 0.0379 -1.0000 -1.0000 4821521 1579549709.70 151.5408 60.0023 32.0000 2.0006 2.0016 420.2762 420.5290 0.0377 -1.0000 -1.0000 4821599 1579549709.80 151.5408 60.0023 32.0000 2.0011 2.0021 420.3216 420.5749 0.0378 -1.0000 -1.0000 4821661 1579549709.90 151.5408 60.0023 32.0000 2.0007 2.0017 420.3606 420.6140 0.0378 -1.0000 -1.0000 4821724 1579549710.00 151.5295 60.0025 32.0000 2.0001 2.0011 420.2566 420.5096 0.0377 -1.0000 -1.0000 4821802 1579549710.10 151.5141 60.0028 32.0000 2.0005 2.0015 420.2571 420.5092 0.0376 -1.0000 -1.0000 4821865 1579549710.20 151.5141 60.0028 32.0000 2.0001 2.0011 420.2501 420.5029 0.0378 -1.0000 -1.0000 4822740 1579549710.30 151.5141 60.0028 32.0000 2.0006 2.0016 420.2375 420.4907 0.0378 -1.0000 -1.0000 4822818 1579549710.40 151.5141 60.0028 32.0000 2.0015 2.0025 420.2937 420.5465 0.0378 -1.0000 -1.0000 4822880 1579549710.50 151.5141 60.0028 32.0000 2.0008 2.0018 420.2878 420.5411 0.0378 -1.0000 -1.0000 4822943 1579549710.60 151.5141 60.0028 32.0000 2.0007 2.0017 420.3258 420.5798 0.0379 -1.0000 -1.0000 4823005 1579549710.70 151.5146 60.0028 32.0000 2.0004 2.0013 420.3141 420.5681 0.0379 -1.0000 -1.0000 4823068 1579549710.80 151.5146 60.0028 32.0000 2.0005 2.0015 420.2820 420.5348 0.0377 -1.0000 -1.0000 4823146 1579549710.90 151.5146 60.0028 32.0000 2.0010 2.0020 420.3487 420.6016 0.0378 -1.0000 -1.0000 4823224 1579549711.00 151.5146 60.0028 32.0000 2.0003 2.0013 420.3012 420.5539 0.0378 -1.0000 -1.0000 4823286 1579549711.10 151.5146 60.0028 32.0000 2.0007 2.0017 420.2366 420.4903 0.0379 -1.0000 -1.0000 4823349 1579549711.20 151.5046 60.0028 32.0000 2.0004 2.0014 420.2227 420.4754 0.0377 -1.0000 -1.0000 4823411 1579549711.30 151.4796 60.0028 32.0000 2.0006 2.0016 420.2260 420.4789 0.0378 -1.0000 -1.0000 4823474 1579549711.40 151.4796 60.0028 32.0000 2.0008 2.0018 420.2953 420.5484 0.0378 -1.0000 -1.0000 4823552 1579549711.50 151.4796 60.0028 32.0000 2.0010 2.0020 420.3927 420.6467 0.0379 -1.0000 -1.0000 4823615 1579549711.60 151.4796 60.0028 32.0000 2.0004 2.0014 420.3596 420.6127 0.0378 -1.0000 -1.0000 4823677 1579549711.70 151.4796 60.0028 32.0000 2.0001 2.0011 420.2494 420.5029 0.0378 -1.0000 -1.0000 4823755 1579549711.80 151.4933 60.0028 32.0000 2.0012 2.0022 420.2340 420.4873 0.0378 -1.0000 -1.0000 4823818 1579549711.90 151.4963 60.0028 32.0000 2.0010 2.0020 420.2663 420.5185 0.0377 -1.0000 -1.0000 4823880 1579549712.00 151.4963 60.0028 32.0000 2.0005 2.0015 420.3118 420.5645 0.0378 -1.0000 -1.0000 4823958 1579549712.10 151.4963 60.0028 32.0000 2.0004 2.0014 420.3180 420.5705 0.0377 -1.0000 -1.0000 4824021 1579549712.20 151.4963 60.0028 32.0000 2.0002 2.0012 420.2319 420.4851 0.0378 -1.0000 -1.0000 4824146 1579549712.30 151.4896 60.0028 32.0000 2.0006 2.0015 420.3145 420.5673 0.0378 -1.0000 -1.0000 4824224 1579549712.40 151.4780 60.0028 32.0000 2.0006 2.0016 420.2753 420.5276 0.0377 -1.0000 -1.0000 4824271 1579549712.50 151.4780 60.0028 32.0000 2.0003 2.0013 420.3040 420.5566 0.0376 -1.0000 -1.0000 4824333 1579549712.60 151.4780 60.0028 32.0000 1.9998 2.0008 420.2966 420.5488 0.0378 -1.0000 -1.0000 4824411 1579549712.70 151.4780 60.0028 32.0000 2.0006 2.0016 420.3259 420.5796 0.0379 -1.0000 -1.0000 4824615 1579549712.80 151.4780 60.0028 32.0000 2.0003 2.0013 420.2024 420.4553 0.0378 -1.0000 -1.0000 4824677 1579549712.90 151.4780 60.0028 32.0000 2.0008 2.0018 420.3039 420.5565 0.0377 -1.0000 -1.0000 4824755 1579549713.00 151.4780 60.0028 32.0000 2.0006 2.0016 420.2805 420.5325 0.0376 -1.0000 -1.0000 4824818 1579549713.10 151.4927 60.0028 32.0000 2.0011 2.0021 420.2504 420.5030 0.0377 -1.0000 -1.0000 4824880 1579549713.20 151.5084 60.0028 32.0000 2.0010 2.0020 420.3005 420.5527 0.0376 -1.0000 -1.0000 4825115 1579549713.30 151.5084 60.0028 32.0000 2.0004 2.0014 420.3745 420.6284 0.0379 -1.0000 -1.0000 4825177 1579549713.40 151.5084 60.0028 32.0000 2.0004 2.0014 420.3556 420.6080 0.0378 -1.0000 -1.0000 4825255 1579549713.50 151.5084 60.0028 32.0000 2.0002 2.0012 420.3274 420.5802 0.0376 -1.0000 -1.0000 4825318 1579549713.60 151.5084 60.0028 32.0000 2.0006 2.0016 420.3111 420.5634 0.0377 -1.0000 -1.0000 4825380 1579549713.70 151.4908 60.0028 32.0000 2.0005 2.0015 420.2594 420.5119 0.0377 -1.0000 -1.0000 4826083 1579549713.80 151.4908 60.0028 32.0000 2.0009 2.0019 420.2631 420.5154 0.0376 -1.0000 -1.0000 4826146 1579549713.90 151.4908 60.0028 32.0000 2.0006 2.0016 420.3089 420.5614 0.0377 -1.0000 -1.0000 4826208 1579549714.00 151.4908 60.0028 32.0000 2.0007 2.0017 420.2396 420.4929 0.0379 -1.0000 -1.0000 4826286 1579549714.10 151.4908 60.0028 32.0000 2.0008 2.0018 420.1874 420.4402 0.0377 -1.0000 -1.0000 4826349 1579549714.20 151.4845 60.0028 32.0000 2.0006 2.0016 420.2360 420.4884 0.0377 -1.0000 -1.0000 4826411 1579549714.30 151.4838 60.0028 32.0000 2.0001 2.0011 420.3340 420.5859 0.0376 -1.0000 -1.0000 4826474 1579549714.40 151.4838 60.0028 32.0000 2.0012 2.0021 420.3579 420.6097 0.0375 -1.0000 -1.0000 4826537 1579549714.50 151.4838 60.0028 32.0000 2.0006 2.0016 420.3784 420.6305 0.0376 -1.0000 -1.0000 4826599 1579549714.60 151.4838 60.0028 32.0000 2.0003 2.0013 420.2780 420.5299 0.0377 -1.0000 -1.0000 4826677 1579549714.70 151.4838 60.0028 32.0000 2.0001 2.0011 420.2510 420.5038 0.0377 -1.0000 -1.0000 4826740 1579549714.80 151.5256 60.0033 32.0000 2.0004 2.0014 420.2698 420.5216 0.0376 -1.0000 -1.0000 4826802 1579549714.90 151.5256 60.0033 32.0000 2.0010 2.0020 420.3000 420.5530 0.0377 -1.0000 -1.0000 4826880 1579549715.00 151.5256 60.0033 32.0000 2.0010 2.0020 420.3515 420.6040 0.0377 -1.0000 -1.0000 4826943 1579549715.10 151.5256 60.0033 32.0000 2.0008 2.0018 420.2587 420.5115 0.0378 -1.0000 -1.0000 4826990 1579549715.20 151.5256 60.0033 32.0000 2.0008 2.0018 420.3595 420.6126 0.0378 -1.0000 -1.0000 4827068 1579549715.30 151.5256 60.0033 32.0000 2.0002 2.0012 420.3402 420.5929 0.0377 -1.0000 -1.0000 4827130 1579549715.40 151.5236 60.0033 32.0000 2.0004 2.0014 420.2531 420.5060 0.0378 -1.0000 -1.0000 4827208 1579549715.50 151.5236 60.0033 32.0000 1.9999 2.0009 420.2957 420.5473 0.0376 -1.0000 -1.0000 4827271 1579549715.60 151.5236 60.0033 32.0000 2.0007 2.0017 420.3247 420.5776 0.0378 -1.0000 -1.0000 4827333 1579549715.70 151.5236 60.0033 32.0000 2.0007 2.0017 420.4208 420.6728 0.0376 -1.0000 -1.0000 4827411 1579549715.80 151.5271 60.0033 32.0000 2.0011 2.0021 420.2815 420.5340 0.0378 -1.0000 -1.0000 4827599 1579549715.90 151.5476 60.0033 32.0000 2.0000 2.0010 420.3090 420.5617 0.0377 -1.0000 -1.0000 4827646 1579549716.00 151.5476 60.0033 32.0000 2.0007 2.0017 420.2562 420.5093 0.0378 -1.0000 -1.0000 4827724 1579549716.10 151.5476 60.0033 32.0000 2.0003 2.0013 420.3608 420.6141 0.0378 -1.0000 -1.0000 4827787 1579549716.20 151.5476 60.0033 32.0000 2.0004 2.0014 420.3304 420.5836 0.0378 -1.0000 -1.0000 4827849 1579549716.30 151.5476 60.0033 32.0000 2.0007 2.0017 420.2590 420.5121 0.0378 -1.0000 -1.0000 4828146 1579549716.40 151.5476 60.0033 32.0000 2.0002 2.0012 420.3550 420.6078 0.0377 -1.0000 -1.0000 4828208 1579549716.50 151.5107 60.0033 32.0000 2.0002 2.0012 420.3260 420.5775 0.0376 -1.0000 -1.0000 4828271 1579549716.60 151.5107 60.0033 32.0000 2.0004 2.0014 420.3096 420.5616 0.0377 -1.0000 -1.0000 4828333 1579549716.70 151.5107 60.0033 32.0000 2.0011 2.0021 420.2731 420.5261 0.0378 -1.0000 -1.0000 4828396 1579549716.80 151.5107 60.0033 32.0000 2.0002 2.0011 420.3241 420.5764 0.0376 -1.0000 -1.0000 4828630 1579549716.90 151.5107 60.0033 32.0000 2.0000 2.0010 420.2676 420.5202 0.0377 -1.0000 -1.0000 4828708 1579549717.00 151.5107 60.0033 32.0000 1.9998 2.0008 420.3214 420.5741 0.0377 -1.0000 -1.0000 4828771 1579549717.10 151.4466 60.0033 32.0000 2.0001 2.0011 420.2338 420.4863 0.0377 -1.0000 -1.0000 4828833 1579549717.20 151.4466 60.0033 32.0000 2.0003 2.0013 420.3863 420.6393 0.0378 -1.0000 -1.0000 4828896 1579549717.30 151.4466 60.0033 32.0000 2.0004 2.0014 420.3389 420.5917 0.0377 -1.0000 -1.0000 4829380 1579549717.40 151.4466 60.0033 32.0000 1.9998 2.0008 420.3899 420.6424 0.0377 -1.0000 -1.0000 4829458 1579549717.50 151.4466 60.0033 32.0000 2.0001 2.0011 420.3517 420.6059 0.0379 -1.0000 -1.0000 4829521 1579549717.60 151.4466 60.0033 32.0000 1.9999 2.0009 420.3777 420.6305 0.0378 -1.0000 -1.0000 4829583 1579549717.70 151.4879 60.0033 32.0000 2.0001 2.0011 420.3604 420.6130 0.0376 -1.0000 -1.0000 4829646 1579549717.80 151.4879 60.0033 32.0000 2.0004 2.0014 420.2835 420.5361 0.0377 -1.0000 -1.0000 4830380 1579549717.90 151.4879 60.0033 32.0000 2.0004 2.0014 420.3366 420.5888 0.0377 -1.0000 -1.0000 4830443 1579549718.00 151.4879 60.0033 32.0000 2.0005 2.0015 420.3006 420.5546 0.0380 -1.0000 -1.0000 4830521 1579549718.10 151.4879 60.0033 32.0000 1.9999 2.0009 420.3409 420.5949 0.0379 -1.0000 -1.0000 4830583 1579549718.20 151.5035 60.0033 32.0000 2.0009 2.0019 420.3812 420.6343 0.0377 -1.0000 -1.0000 4830646 1579549718.30 151.5039 60.0033 32.0000 1.9999 2.0009 420.3984 420.6506 0.0377 -1.0000 -1.0000 4830708 1579549718.40 151.5039 60.0033 32.0000 2.0005 2.0015 420.3024 420.5550 0.0378 -1.0000 -1.0000 4830771 1579549718.50 151.5039 60.0033 32.0000 2.0004 2.0014 420.3635 420.6176 0.0379 -1.0000 -1.0000 4830849 1579549718.60 151.5039 60.0033 32.0000 2.0004 2.0014 420.2812 420.5345 0.0378 -1.0000 -1.0000 4830911 1579549718.70 151.4969 60.0033 32.0000 1.9998 2.0008 420.3289 420.5826 0.0378 -1.0000 -1.0000 4830974 1579549718.80 151.4864 60.0033 32.0000 2.0000 2.0010 420.3336 420.5862 0.0377 -1.0000 -1.0000 4831037 1579549718.90 151.4864 60.0033 32.0000 1.9995 2.0005 420.2882 420.5410 0.0378 -1.0000 -1.0000 4831115 1579549719.00 151.4864 60.0033 32.0000 1.9999 2.0009 420.2810 420.5346 0.0378 -1.0000 -1.0000 4831177 1579549719.10 151.4864 60.0033 32.0000 2.0005 2.0015 420.3241 420.5776 0.0379 -1.0000 -1.0000 4831240 1579549719.20 151.4864 60.0033 32.0000 2.0003 2.0013 420.3317 420.5852 0.0378 -1.0000 -1.0000 4831318 1579549719.30 151.4864 60.0033 32.0000 2.0009 2.0019 420.2798 420.5332 0.0378 -1.0000 -1.0000 4831380 1579549719.40 151.5060 60.0033 32.0000 2.0006 2.0016 420.2302 420.4834 0.0378 -1.0000 -1.0000 4831443 1579549719.50 151.5060 60.0033 32.0000 2.0007 2.0017 420.2869 420.5406 0.0378 -1.0000 -1.0000 4831505 1579549719.60 151.5060 60.0033 32.0000 2.0001 2.0011 420.2582 420.5111 0.0378 -1.0000 -1.0000 4831568 1579549719.70 151.5060 60.0033 32.0000 2.0003 2.0013 420.3042 420.5566 0.0377 -1.0000 -1.0000 4831646 1579549719.80 151.5060 60.0033 32.0000 2.0002 2.0012 420.3316 420.5852 0.0379 -1.0000 -1.0000 4831708 1579549719.90 151.5060 60.0033 32.0000 2.0005 2.0015 420.3488 420.6022 0.0379 -1.0000 -1.0000 4831771 1579549720.00 151.5060 60.0033 32.0000 2.0014 2.0024 420.2973 420.5514 0.0379 -1.0000 -1.0000 4831849 1579549720.10 151.5060 60.0033 32.0000 2.0006 2.0016 420.3629 420.6162 0.0378 -1.0000 -1.0000 4831911 1579549720.20 151.5060 60.0033 32.0000 2.0005 2.0015 420.2891 420.5424 0.0379 -1.0000 -1.0000 4831974 1579549720.30 151.5060 60.0033 32.0000 2.0010 2.0020 420.2959 420.5508 0.0381 -1.0000 -1.0000 4832037 1579549720.40 151.5060 60.0033 32.0000 2.0004 2.0014 420.3311 420.5846 0.0378 -1.0000 -1.0000 4832099 1579549720.50 151.4976 60.0033 32.0000 1.9999 2.0009 420.3065 420.5601 0.0379 -1.0000 -1.0000 4832161 1579549720.60 151.4734 60.0033 32.0000 1.9997 2.0007 420.3080 420.5609 0.0378 -1.0000 -1.0000 4832240 1579549720.70 151.4734 60.0033 32.0000 1.9998 2.0008 420.3218 420.5757 0.0379 -1.0000 -1.0000 4832302 1579549720.80 151.4734 60.0033 32.0000 2.0007 2.0017 420.2658 420.5202 0.0381 -1.0000 -1.0000 4832365 1579549720.90 151.4734 60.0033 32.0000 2.0008 2.0018 420.2881 420.5423 0.0379 -1.0000 -1.0000 4833271 1579549721.00 151.4734 60.0033 32.0000 2.0004 2.0014 420.3018 420.5549 0.0378 -1.0000 -1.0000 4833333 1579549721.10 151.4864 60.0033 32.0000 2.0008 2.0018 420.3435 420.5967 0.0378 -1.0000 -1.0000 4833380 1579549721.20 151.4879 60.0033 32.0000 2.0005 2.0015 420.3468 420.5994 0.0377 -1.0000 -1.0000 4833458 1579549721.30 151.4879 60.0033 32.0000 2.0007 2.0017 420.3996 420.6525 0.0378 -1.0000 -1.0000 4833521 1579549721.40 151.4879 60.0033 32.0000 2.0002 2.0012 420.3174 420.5719 0.0380 -1.0000 -1.0000 4833599 1579549721.50 151.4879 60.0033 32.0000 2.0001 2.0011 420.2893 420.5444 0.0380 -1.0000 -1.0000 4833661 1579549721.60 151.4900 60.0033 32.0000 2.0012 2.0022 420.2787 420.5325 0.0379 -1.0000 -1.0000 4833724 1579549721.70 151.4999 60.0033 32.0000 2.0006 2.0016 420.2755 420.5293 0.0379 -1.0000 -1.0000 4833802 1579549721.80 151.4999 60.0033 32.0000 2.0007 2.0017 420.3214 420.5764 0.0380 -1.0000 -1.0000 4833865 1579549721.90 151.4999 60.0033 32.0000 2.0000 2.0010 420.3235 420.5773 0.0379 -1.0000 -1.0000 4833927 1579549722.00 151.4999 60.0033 32.0000 2.0004 2.0014 420.2781 420.5327 0.0380 -1.0000 -1.0000 4833990 1579549722.10 151.4999 60.0033 32.0000 2.0007 2.0017 420.2871 420.5410 0.0379 -1.0000 -1.0000 4834052 1579549722.20 151.4993 60.0033 32.0000 2.0008 2.0018 420.2842 420.5375 0.0378 -1.0000 -1.0000 4834115 1579549722.30 151.4993 60.0033 32.0000 2.0004 2.0013 420.2709 420.5239 0.0378 -1.0000 -1.0000 4834193 1579549722.40 151.4993 60.0033 32.0000 2.0012 2.0022 420.3410 420.5953 0.0380 -1.0000 -1.0000 4834255 1579549722.50 151.4993 60.0033 32.0000 2.0010 2.0020 420.2548 420.5100 0.0381 -1.0000 -1.0000 4834380 1579549722.60 151.4993 60.0033 32.0000 2.0002 2.0012 420.3146 420.5689 0.0379 -1.0000 -1.0000 4834458 1579549722.70 151.4993 60.0033 32.0000 2.0008 2.0018 420.2937 420.5482 0.0380 -1.0000 -1.0000 4834521 1579549722.80 151.4993 60.0033 32.0000 2.0007 2.0017 420.2740 420.5284 0.0380 -1.0000 -1.0000 4834583 1579549722.90 151.4993 60.0033 32.0000 2.0006 2.0016 420.2387 420.4923 0.0378 -1.0000 -1.0000 4834646 1579549723.00 151.4993 60.0033 32.0000 2.0007 2.0017 420.2657 420.5211 0.0381 -1.0000 -1.0000 4835427 1579549723.10 151.4993 60.0033 32.0000 2.0000 2.0010 420.3372 420.5920 0.0380 -1.0000 -1.0000 4835490 1579549723.20 151.4993 60.0033 32.0000 2.0005 2.0015 420.3079 420.5613 0.0378 -1.0000 -1.0000 4835568 1579549723.30 151.4971 60.0033 32.0000 2.0007 2.0016 420.3510 420.6042 0.0378 -1.0000 -1.0000 4835630 1579549723.40 151.4971 60.0033 32.0000 2.0009 2.0019 420.2516 420.5062 0.0380 -1.0000 -1.0000 4835708 1579549723.50 151.4971 60.0033 32.0000 2.0012 2.0022 420.3357 420.5903 0.0380 -1.0000 -1.0000 4835771 1579549723.60 151.4971 60.0033 32.0000 2.0012 2.0022 420.2749 420.5295 0.0381 -1.0000 -1.0000 4835834 1579549723.70 151.4971 60.0033 32.0000 2.0007 2.0017 420.3613 420.6169 0.0381 -1.0000 -1.0000 4835896 1579549723.80 151.4859 60.0033 32.0000 2.0003 2.0013 420.3399 420.5940 0.0379 -1.0000 -1.0000 4835958 1579549723.90 151.4859 60.0033 32.0000 2.0014 2.0024 420.3168 420.5703 0.0379 -1.0000 -1.0000 4836021 1579549724.00 151.4859 60.0033 32.0000 2.0005 2.0015 420.3219 420.5760 0.0379 -1.0000 -1.0000 4836099 1579549724.10 151.4859 60.0033 32.0000 2.0006 2.0016 420.3292 420.5841 0.0381 -1.0000 -1.0000 4836161 1579549724.20 151.4859 60.0033 32.0000 2.0006 2.0016 420.2681 420.5236 0.0381 -1.0000 -1.0000 4836224 1579549724.30 151.4859 60.0033 32.0000 2.0007 2.0017 420.3221 420.5768 0.0380 -1.0000 -1.0000 4836302 1579549724.40 151.4859 60.0033 32.0000 2.0009 2.0019 420.2758 420.5300 0.0379 -1.0000 -1.0000 4836365 1579549724.50 151.4748 60.0033 32.0000 2.0007 2.0017 420.3523 420.6068 0.0380 -1.0000 -1.0000 4836630 1579549724.60 151.4748 60.0033 32.0000 2.0003 2.0013 420.3005 420.5556 0.0381 -1.0000 -1.0000 4836708 1579549724.70 151.5124 60.0035 32.0000 2.0006 2.0016 420.2047 420.4593 0.0380 -1.0000 -1.0000 4836771 1579549724.80 151.5124 60.0035 32.0000 2.0006 2.0016 420.2432 420.4976 0.0380 -1.0000 -1.0000 4836833 1579549724.90 151.5124 60.0035 32.0000 2.0006 2.0016 420.2299 420.4841 0.0379 -1.0000 -1.0000 4836911 1579549725.00 151.5124 60.0035 32.0000 2.0010 2.0020 420.3065 420.5612 0.0381 -1.0000 -1.0000 4837427 1579549725.10 151.5124 60.0035 32.0000 2.0010 2.0020 420.2285 420.4840 0.0381 -1.0000 -1.0000 4837490 1579549725.20 151.5124 60.0035 32.0000 2.0006 2.0016 420.3575 420.6119 0.0380 -1.0000 -1.0000 4837568 1579549725.30 151.5124 60.0035 32.0000 2.0004 2.0014 420.2919 420.5469 0.0381 -1.0000 -1.0000 4837646 1579549725.40 151.5124 60.0035 32.0000 2.0003 2.0013 420.3360 420.5908 0.0380 -1.0000 -1.0000 4837724 1579549725.50 151.5124 60.0035 32.0000 2.0010 2.0020 420.3231 420.5775 0.0379 -1.0000 -1.0000 4837787 1579549725.60 151.5196 60.0035 32.0000 2.0007 2.0017 420.3710 420.6252 0.0380 -1.0000 -1.0000 4837849 1579549725.70 151.5196 60.0035 32.0000 2.0002 2.0012 420.2996 420.5555 0.0382 -1.0000 -1.0000 4837911 1579549725.80 151.5196 60.0035 32.0000 2.0003 2.0013 420.3215 420.5767 0.0381 -1.0000 -1.0000 4837974 1579549725.90 151.5196 60.0035 32.0000 2.0005 2.0015 420.3267 420.5815 0.0380 -1.0000 -1.0000 4838052 1579549726.00 151.5196 60.0035 32.0000 1.9999 2.0009 420.3337 420.5889 0.0380 -1.0000 -1.0000 4838115 1579549726.10 151.5178 60.0035 32.0000 2.0014 2.0024 420.3128 420.5674 0.0380 -1.0000 -1.0000 4838177 1579549726.20 151.5175 60.0035 32.0000 2.0006 2.0016 420.3812 420.6354 0.0380 -1.0000 -1.0000 4838240 1579549726.30 151.5175 60.0035 32.0000 2.0001 2.0011 420.3479 420.6044 0.0383 -1.0000 -1.0000 4838318 1579549726.40 151.5175 60.0035 32.0000 1.9999 2.0009 420.3690 420.6240 0.0379 -1.0000 -1.0000 4838380 1579549726.50 151.5175 60.0035 32.0000 2.0002 2.0011 420.3394 420.5934 0.0379 -1.0000 -1.0000 4838443 1579549726.60 151.5175 60.0035 32.0000 2.0006 2.0016 420.3113 420.5658 0.0380 -1.0000 -1.0000 4838521 1579549726.70 151.5219 60.0035 32.0000 2.0008 2.0018 420.3385 420.5935 0.0380 -1.0000 -1.0000 4838583 1579549726.80 151.5294 60.0035 32.0000 2.0004 2.0014 420.3454 420.5995 0.0380 -1.0000 -1.0000 4838646 1579549726.90 151.5294 60.0035 32.0000 2.0002 2.0012 420.3135 420.5692 0.0381 -1.0000 -1.0000 4838724 1579549727.00 151.5294 60.0035 32.0000 2.0008 2.0018 420.3847 420.6400 0.0381 -1.0000 -1.0000 4838787 1579549727.10 151.5294 60.0035 32.0000 2.0007 2.0017 420.3506 420.6056 0.0380 -1.0000 -1.0000 4838896 1579549727.20 151.5294 60.0035 32.0000 2.0003 2.0012 420.2946 420.5484 0.0379 -1.0000 -1.0000 4838958 1579549727.30 151.5294 60.0035 32.0000 2.0006 2.0016 420.4007 420.6548 0.0379 -1.0000 -1.0000 4839021 1579549727.40 151.5294 60.0035 32.0000 2.0003 2.0013 420.3862 420.6418 0.0381 -1.0000 -1.0000 4839099 1579549727.50 151.5294 60.0035 32.0000 2.0005 2.0015 420.3724 420.6271 0.0380 -1.0000 -1.0000 4839177 1579549727.60 151.5294 60.0035 32.0000 2.0010 2.0020 420.3634 420.6178 0.0380 -1.0000 -1.0000 4839396 1579549727.70 151.5294 60.0035 32.0000 2.0006 2.0016 420.3787 420.6339 0.0381 -1.0000 -1.0000 4839474 1579549727.80 151.5242 60.0035 32.0000 2.0011 2.0021 420.3169 420.5729 0.0382 -1.0000 -1.0000 4839537 1579549727.90 151.5169 60.0035 32.0000 2.0008 2.0018 420.3649 420.6203 0.0381 -1.0000 -1.0000 4839599 1579549728.00 151.5169 60.0035 32.0000 2.0005 2.0015 420.2993 420.5536 0.0380 -1.0000 -1.0000 4839661 1579549728.10 151.5169 60.0035 32.0000 2.0009 2.0019 420.2681 420.5229 0.0380 -1.0000 -1.0000 4840365 1579549728.20 151.5169 60.0035 32.0000 2.0006 2.0016 420.3916 420.6471 0.0382 -1.0000 -1.0000 4840427 1579549728.30 151.5167 60.0035 32.0000 2.0002 2.0012 420.3229 420.5777 0.0381 -1.0000 -1.0000 4840505 1579549728.40 151.5053 60.0035 32.0000 2.0004 2.0014 420.3330 420.5886 0.0382 -1.0000 -1.0000 4840568 1579549728.50 151.5053 60.0035 32.0000 2.0007 2.0017 420.2466 420.5023 0.0382 -1.0000 -1.0000 4840630 1579549728.60 151.5053 60.0035 32.0000 2.0005 2.0015 420.2979 420.5534 0.0381 -1.0000 -1.0000 4840708 1579549728.70 151.5053 60.0035 32.0000 2.0004 2.0014 420.3447 420.5997 0.0381 -1.0000 -1.0000 4840771 1579549728.80 151.5053 60.0035 32.0000 2.0006 2.0016 420.3419 420.5966 0.0380 -1.0000 -1.0000 4840833 1579549728.90 151.5053 60.0035 32.0000 2.0007 2.0017 420.2761 420.5313 0.0381 -1.0000 -1.0000 4840911 1579549729.00 151.5053 60.0035 32.0000 2.0010 2.0020 420.3248 420.5803 0.0382 -1.0000 -1.0000 4840974 1579549729.10 151.4767 60.0035 32.0000 2.0010 2.0020 420.3211 420.5771 0.0382 -1.0000 -1.0000 4841037 1579549729.20 151.4767 60.0035 32.0000 2.0007 2.0017 420.3318 420.5855 0.0379 -1.0000 -1.0000 4841099 1579549729.30 151.4767 60.0035 32.0000 2.0004 2.0014 420.2926 420.5474 0.0380 -1.0000 -1.0000 4841161 1579549729.40 151.4767 60.0035 32.0000 2.0007 2.0017 420.3148 420.5712 0.0383 -1.0000 -1.0000 4841240 1579549729.50 151.5645 60.0035 32.0000 2.0006 2.0016 420.3077 420.5626 0.0380 -1.0000 -1.0000 4841302 1579549729.60 151.5645 60.0035 32.0000 2.0011 2.0021 420.3555 420.6105 0.0381 -1.0000 -1.0000 4841443 1579549729.70 151.5645 60.0035 32.0000 2.0010 2.0020 420.3904 420.6451 0.0380 -1.0000 -1.0000 4841505 1579549729.80 151.5645 60.0035 32.0000 2.0012 2.0022 420.3623 420.6166 0.0379 -1.0000 -1.0000 4841568 1579549729.90 151.5645 60.0035 32.0000 2.0005 2.0015 420.3261 420.5807 0.0381 -1.0000 -1.0000 4841630 1579549730.00 151.5645 60.0035 32.0000 2.0007 2.0017 420.3243 420.5813 0.0383 -1.0000 -1.0000 4841708 1579549730.10 151.4857 60.0034 32.0000 2.0003 2.0013 420.3510 420.6063 0.0381 -1.0000 -1.0000 4841771 1579549730.20 151.4857 60.0034 32.0000 2.0005 2.0015 420.3744 420.6297 0.0381 -1.0000 -1.0000 4841911 1579549730.30 151.4857 60.0034 32.0000 2.0004 2.0014 420.2712 420.5269 0.0382 -1.0000 -1.0000 4841974 1579549730.40 151.4857 60.0034 32.0000 2.0008 2.0018 420.3106 420.5667 0.0382 -1.0000 -1.0000 4842037 1579549730.50 151.4857 60.0034 32.0000 2.0009 2.0019 420.3137 420.5692 0.0381 -1.0000 -1.0000 4842099 1579549730.60 151.4857 60.0034 32.0000 2.0007 2.0017 420.2770 420.5316 0.0380 -1.0000 -1.0000 4842177 1579549730.70 151.5277 60.0034 32.0000 2.0003 2.0013 420.3366 420.5921 0.0381 -1.0000 -1.0000 4843380 1579549730.80 151.5277 60.0034 32.0000 2.0008 2.0018 420.3220 420.5771 0.0381 -1.0000 -1.0000 4843458 1579549730.90 151.5277 60.0034 32.0000 2.0007 2.0017 420.3289 420.5836 0.0380 -1.0000 -1.0000 4843521 1579549731.00 151.5277 60.0034 32.0000 2.0016 2.0026 420.3683 420.6236 0.0381 -1.0000 -1.0000 4843583 1579549731.10 151.5277 60.0034 32.0000 2.0003 2.0013 420.2768 420.5321 0.0381 -1.0000 -1.0000 4843646 1579549731.20 151.5277 60.0034 32.0000 2.0012 2.0022 420.2831 420.5386 0.0381 -1.0000 -1.0000 4843724 1579549731.30 151.5064 60.0034 32.0000 2.0007 2.0017 420.3539 420.6093 0.0382 -1.0000 -1.0000 4843787 1579549731.40 151.5064 60.0034 32.0000 2.0008 2.0018 420.3695 420.6256 0.0382 -1.0000 -1.0000 4843865 1579549731.50 151.5064 60.0034 32.0000 2.0004 2.0014 420.3442 420.5991 0.0380 -1.0000 -1.0000 4843927 1579549731.60 151.5064 60.0034 32.0000 2.0009 2.0019 420.3424 420.5975 0.0381 -1.0000 -1.0000 4843990 1579549731.70 151.5064 60.0034 32.0000 2.0004 2.0014 420.2891 420.5440 0.0381 -1.0000 -1.0000 4844052 1579549731.80 151.4657 60.0034 32.0000 2.0009 2.0019 420.3009 420.5554 0.0380 -1.0000 -1.0000 4844130 1579549731.90 151.4657 60.0034 32.0000 2.0004 2.0014 420.2876 420.5426 0.0381 -1.0000 -1.0000 4844193 1579549732.00 151.4657 60.0034 32.0000 2.0001 2.0011 420.2661 420.5208 0.0380 -1.0000 -1.0000 4844255 1579549732.10 151.4657 60.0034 32.0000 2.0000 2.0010 420.3091 420.5642 0.0381 -1.0000 -1.0000 4844318 1579549732.20 151.4657 60.0034 32.0000 2.0005 2.0015 420.3249 420.5805 0.0381 -1.0000 -1.0000 4844380 1579549732.30 151.4692 60.0034 32.0000 2.0001 2.0011 420.2920 420.5474 0.0381 -1.0000 -1.0000 4844458 1579549732.40 151.5018 60.0034 32.0000 2.0008 2.0018 420.3366 420.5930 0.0382 -1.0000 -1.0000 4844521 1579549732.50 151.5018 60.0034 32.0000 2.0013 2.0023 420.3574 420.6124 0.0381 -1.0000 -1.0000 4844583 1579549732.60 151.5018 60.0034 32.0000 2.0009 2.0019 420.3738 420.6291 0.0381 -1.0000 -1.0000 4844661 1579549732.70 151.5018 60.0034 32.0000 2.0004 2.0014 420.3110 420.5661 0.0382 -1.0000 -1.0000 4844724 1579549732.80 151.5018 60.0034 32.0000 2.0005 2.0015 420.3688 420.6243 0.0381 -1.0000 -1.0000 4844787 1579549732.90 151.5018 60.0034 32.0000 2.0010 2.0020 420.3472 420.6024 0.0381 -1.0000 -1.0000 4844865 1579549733.00 151.5018 60.0034 32.0000 2.0008 2.0018 420.3066 420.5624 0.0382 -1.0000 -1.0000 4844927 1579549733.10 151.5018 60.0034 32.0000 2.0009 2.0019 420.3177 420.5729 0.0381 -1.0000 -1.0000 4844990 1579549733.20 151.5018 60.0034 32.0000 2.0006 2.0016 420.2988 420.5538 0.0381 -1.0000 -1.0000 4845052 1579549733.30 151.5018 60.0034 32.0000 2.0007 2.0017 420.2860 420.5411 0.0381 -1.0000 -1.0000 4845115 1579549733.40 151.5018 60.0034 32.0000 2.0008 2.0018 420.2956 420.5517 0.0383 -1.0000 -1.0000 4845193 1579549733.50 151.5257 60.0034 32.0000 2.0002 2.0012 420.3509 420.6071 0.0382 -1.0000 -1.0000 4845255 1579549733.60 151.5257 60.0034 32.0000 2.0007 2.0018 420.2580 420.5135 0.0381 -1.0000 -1.0000 4845318 1579549733.70 151.5257 60.0034 32.0000 2.0004 2.0014 420.3577 420.6134 0.0382 -1.0000 -1.0000 4845396 1579549733.80 151.5257 60.0034 32.0000 2.0011 2.0021 420.2826 420.5384 0.0382 -1.0000 -1.0000 4845615 1579549733.90 151.5257 60.0034 32.0000 2.0008 2.0018 420.4100 420.6655 0.0381 -1.0000 -1.0000 4845677 1579549734.00 151.5257 60.0034 32.0000 2.0009 2.0019 420.3638 420.6197 0.0382 -1.0000 -1.0000 4845755 1579549734.10 151.5345 60.0034 32.0000 2.0002 2.0012 420.3134 420.5681 0.0380 -1.0000 -1.0000 4845818 1579549734.20 151.5345 60.0034 32.0000 2.0005 2.0015 420.3014 420.5568 0.0382 -1.0000 -1.0000 4845880 1579549734.30 151.5345 60.0034 32.0000 2.0005 2.0015 420.3362 420.5924 0.0383 -1.0000 -1.0000 4846115 1579549734.40 151.5345 60.0034 32.0000 2.0008 2.0018 420.3790 420.6353 0.0382 -1.0000 -1.0000 4846177 1579549734.50 151.5345 60.0034 32.0000 2.0015 2.0025 420.3434 420.5994 0.0382 -1.0000 -1.0000 4846240 1579549734.60 151.5345 60.0034 32.0000 2.0007 2.0017 420.3522 420.6078 0.0381 -1.0000 -1.0000 4846318 1579549734.70 151.5313 60.0029 32.0000 1.9998 2.0009 420.3786 420.6338 0.0381 -1.0000 -1.0000 4846380 1579549734.80 151.5313 60.0029 32.0000 2.0006 2.0016 420.3287 420.5844 0.0382 -1.0000 -1.0000 4847115 1579549734.90 151.5313 60.0029 32.0000 2.0007 2.0017 420.3741 420.6298 0.0382 -1.0000 -1.0000 4847193 1579549735.00 151.5313 60.0029 32.0000 2.0003 2.0013 420.4456 420.7018 0.0382 -1.0000 -1.0000 4847255 1579549735.10 151.5313 60.0029 32.0000 2.0005 2.0015 420.4528 420.7085 0.0382 -1.0000 -1.0000 4847318 1579549735.20 151.5258 60.0029 32.0000 2.0006 2.0016 420.3364 420.5925 0.0382 -1.0000 -1.0000 4847396 1579549735.30 151.4983 60.0029 32.0000 2.0003 2.0014 420.2966 420.5520 0.0382 -1.0000 -1.0000 4847458 1579549735.40 151.4983 60.0029 32.0000 2.0007 2.0017 420.3583 420.6144 0.0382 -1.0000 -1.0000 4847537 1579549735.50 151.4983 60.0029 32.0000 2.0001 2.0011 420.3209 420.5769 0.0383 -1.0000 -1.0000 4847599 1579549735.60 151.4983 60.0029 32.0000 2.0005 2.0015 420.4003 420.6555 0.0381 -1.0000 -1.0000 4847661 1579549735.70 151.4983 60.0029 32.0000 2.0009 2.0019 420.3268 420.5824 0.0382 -1.0000 -1.0000 4847724 1579549735.80 151.4940 60.0029 32.0000 2.0004 2.0014 420.3533 420.6089 0.0381 -1.0000 -1.0000 4847787 1579549735.90 151.4940 60.0029 32.0000 2.0002 2.0012 420.3184 420.5725 0.0380 -1.0000 -1.0000 4847849 1579549736.00 151.4940 60.0029 32.0000 2.0004 2.0014 420.3207 420.5763 0.0382 -1.0000 -1.0000 4847927 1579549736.10 151.4940 60.0029 32.0000 2.0010 2.0020 420.3150 420.5703 0.0381 -1.0000 -1.0000 4847990 1579549736.20 151.4940 60.0029 32.0000 2.0007 2.0017 420.3666 420.6208 0.0380 -1.0000 -1.0000 4848052 1579549736.30 151.5208 60.0029 32.0000 2.0007 2.0017 420.2804 420.5360 0.0381 -1.0000 -1.0000 4848130 1579549736.40 151.5286 60.0029 32.0000 2.0007 2.0017 420.2699 420.5259 0.0383 -1.0000 -1.0000 4848193 1579549736.50 151.5286 60.0029 32.0000 2.0010 2.0020 420.3096 420.5652 0.0381 -1.0000 -1.0000 4848255 1579549736.60 151.5286 60.0029 32.0000 2.0001 2.0011 420.3242 420.5792 0.0381 -1.0000 -1.0000 4848318 1579549736.70 151.5286 60.0029 32.0000 2.0004 2.0014 420.3458 420.6012 0.0382 -1.0000 -1.0000 4848380 1579549736.80 151.5286 60.0029 32.0000 2.0003 2.0013 420.3589 420.6147 0.0382 -1.0000 -1.0000 4848443 1579549736.90 151.5093 60.0029 32.0000 2.0000 2.0010 420.3236 420.5791 0.0381 -1.0000 -1.0000 4848521 1579549737.00 151.5092 60.0029 32.0000 2.0002 2.0012 420.2995 420.5547 0.0381 -1.0000 -1.0000 4848583 1579549737.10 151.5092 60.0029 32.0000 2.0005 2.0015 420.2992 420.5541 0.0380 -1.0000 -1.0000 4848646 1579549737.20 151.5092 60.0029 32.0000 1.9998 2.0008 420.3333 420.5883 0.0381 -1.0000 -1.0000 4848724 1579549737.30 151.5092 60.0029 32.0000 2.0003 2.0013 420.3503 420.6062 0.0382 -1.0000 -1.0000 4848787 1579549737.40 151.4892 60.0029 32.0000 2.0004 2.0014 420.3422 420.5980 0.0383 -1.0000 -1.0000 4848911 1579549737.50 151.4789 60.0029 32.0000 2.0005 2.0015 420.2801 420.5355 0.0381 -1.0000 -1.0000 4848974 1579549737.60 151.4789 60.0029 32.0000 2.0004 2.0014 420.3601 420.6162 0.0382 -1.0000 -1.0000 4849037 1579549737.70 151.4789 60.0029 32.0000 2.0003 2.0013 420.3129 420.5684 0.0381 -1.0000 -1.0000 4849115 1579549737.80 151.4789 60.0029 32.0000 2.0000 2.0010 420.3196 420.5748 0.0381 -1.0000 -1.0000 4849177 1579549737.90 151.4789 60.0029 32.0000 2.0002 2.0012 420.2073 420.4625 0.0382 -1.0000 -1.0000 4850302 1579549738.00 151.4766 60.0029 32.0000 2.0004 2.0014 420.3554 420.6117 0.0382 -1.0000 -1.0000 4850380 1579549738.10 151.4746 60.0029 32.0000 2.0006 2.0016 420.3396 420.5955 0.0382 -1.0000 -1.0000 4850443 1579549738.20 151.4746 60.0029 32.0000 1.9996 2.0006 420.2749 420.5300 0.0381 -1.0000 -1.0000 4850505 1579549738.30 151.4746 60.0029 32.0000 2.0002 2.0012 420.3122 420.5676 0.0382 -1.0000 -1.0000 4850568 1579549738.40 151.4746 60.0029 32.0000 2.0003 2.0013 420.3678 420.6231 0.0381 -1.0000 -1.0000 4850630 1579549738.50 151.4746 60.0029 32.0000 2.0006 2.0016 420.3272 420.5835 0.0382 -1.0000 -1.0000 4850693 1579549738.60 151.4898 60.0029 32.0000 2.0006 2.0016 420.2226 420.4784 0.0382 -1.0000 -1.0000 4850771 1579549738.70 151.4898 60.0029 32.0000 2.0000 2.0010 420.2749 420.5314 0.0383 -1.0000 -1.0000 4850833 1579549738.80 151.4898 60.0029 32.0000 2.0002 2.0012 420.2521 420.5069 0.0381 -1.0000 -1.0000 4850911 1579549738.90 151.4898 60.0029 32.0000 2.0010 2.0020 420.3419 420.5981 0.0382 -1.0000 -1.0000 4850974 1579549739.00 151.4898 60.0029 32.0000 2.0009 2.0019 420.3556 420.6120 0.0383 -1.0000 -1.0000 4851037 1579549739.10 151.4769 60.0031 32.0000 2.0006 2.0016 420.2838 420.5405 0.0383 -1.0000 -1.0000 4851099 1579549739.20 151.4753 60.0031 32.0000 2.0006 2.0016 420.3130 420.5687 0.0382 -1.0000 -1.0000 4851177 1579549739.30 151.4753 60.0031 32.0000 1.9998 2.0008 420.2816 420.5367 0.0381 -1.0000 -1.0000 4851240 1579549739.40 151.4753 60.0031 32.0000 2.0006 2.0016 420.3018 420.5566 0.0381 -1.0000 -1.0000 4851443 1579549739.50 151.4753 60.0031 32.0000 1.9991 2.0001 420.2505 420.5067 0.0383 -1.0000 -1.0000 4851505 1579549739.60 151.4753 60.0031 32.0000 2.0007 2.0017 420.1916 420.4474 0.0382 -1.0000 -1.0000 4851568 1579549739.70 151.4753 60.0031 32.0000 2.0000 2.0010 420.2737 420.5290 0.0382 -1.0000 -1.0000 4851630 1579549739.80 151.4753 60.0031 32.0000 2.0010 2.0020 420.2580 420.5141 0.0382 -1.0000 -1.0000 4851693 1579549739.90 151.4753 60.0031 32.0000 2.0000 2.0010 420.2447 420.5002 0.0381 -1.0000 -1.0000 4851755 1579549740.00 151.4753 60.0031 32.0000 2.0003 2.0013 420.3176 420.5740 0.0382 -1.0000 -1.0000 4851834 1579549740.10 151.4753 60.0031 32.0000 2.0004 2.0014 420.2679 420.5235 0.0382 -1.0000 -1.0000 4851896 1579549740.20 151.4753 60.0031 32.0000 2.0008 2.0018 420.2715 420.5274 0.0382 -1.0000 -1.0000 4851974 1579549740.30 151.4753 60.0031 32.0000 2.0011 2.0021 420.3390 420.5943 0.0381 -1.0000 -1.0000 4852052 1579549740.40 151.4753 60.0031 32.0000 2.0008 2.0018 420.2811 420.5370 0.0383 -1.0000 -1.0000 4852115 1579549740.50 151.4936 60.0031 32.0000 2.0006 2.0016 420.2379 420.4939 0.0382 -1.0000 -1.0000 4852177 1579549740.60 151.4936 60.0031 32.0000 2.0002 2.0012 420.2675 420.5238 0.0383 -1.0000 -1.0000 4852255 1579549740.70 151.4936 60.0031 32.0000 2.0005 2.0015 420.2871 420.5433 0.0382 -1.0000 -1.0000 4852318 1579549740.80 151.4936 60.0031 32.0000 2.0009 2.0019 420.3049 420.5605 0.0381 -1.0000 -1.0000 4852537 1579549740.90 151.4936 60.0031 32.0000 2.0008 2.0018 420.3069 420.5626 0.0382 -1.0000 -1.0000 4852599 1579549741.00 151.4936 60.0031 32.0000 2.0011 2.0021 420.3099 420.5655 0.0382 -1.0000 -1.0000 4852661 1579549741.10 151.4921 60.0031 32.0000 2.0009 2.0019 420.2700 420.5252 0.0381 -1.0000 -1.0000 4852724 1579549741.20 151.4913 60.0031 32.0000 2.0006 2.0016 420.2401 420.4944 0.0381 -1.0000 -1.0000 4852802 1579549741.30 151.4913 60.0031 32.0000 2.0007 2.0018 420.2828 420.5401 0.0383 -1.0000 -1.0000 4852880 1579549741.40 151.4913 60.0031 32.0000 2.0006 2.0016 420.2856 420.5417 0.0382 -1.0000 -1.0000 4852958 1579549741.50 151.4913 60.0031 32.0000 2.0002 2.0012 420.2823 420.5379 0.0381 -1.0000 -1.0000 4853193 1579549741.60 151.4913 60.0031 32.0000 1.9999 2.0010 420.3058 420.5615 0.0382 -1.0000 -1.0000 4853255 1579549741.70 151.4783 60.0031 32.0000 2.0001 2.0011 420.2728 420.5278 0.0380 -1.0000 -1.0000 4853318 1579549741.80 151.4773 60.0031 32.0000 2.0004 2.0014 420.2490 420.5048 0.0382 -1.0000 -1.0000 4853380 1579549741.90 151.4773 60.0031 32.0000 2.0009 2.0019 420.3058 420.5609 0.0381 -1.0000 -1.0000 4853443 1579549742.00 151.4773 60.0031 32.0000 2.0002 2.0012 420.2491 420.5049 0.0382 -1.0000 -1.0000 4854161 1579549742.10 151.4773 60.0031 32.0000 2.0007 2.0017 420.2556 420.5098 0.0380 -1.0000 -1.0000 4854224 1579549742.20 151.4773 60.0031 32.0000 2.0010 2.0020 420.2627 420.5177 0.0381 -1.0000 -1.0000 4854286 1579549742.30 151.4542 60.0031 32.0000 1.9999 2.0009 420.2939 420.5496 0.0382 -1.0000 -1.0000 4854365 1579549742.40 151.4542 60.0031 32.0000 2.0007 2.0017 420.3063 420.5626 0.0382 -1.0000 -1.0000 4854427 1579549742.50 151.4542 60.0031 32.0000 2.0007 2.0017 420.3101 420.5656 0.0381 -1.0000 -1.0000 4854490 1579549742.60 151.4542 60.0031 32.0000 1.9997 2.0007 420.2731 420.5278 0.0380 -1.0000 -1.0000 4854568 1579549742.70 151.4542 60.0031 32.0000 2.0002 2.0012 420.2241 420.4794 0.0381 -1.0000 -1.0000 4854630 1579549742.80 151.4726 60.0031 32.0000 2.0006 2.0016 420.2997 420.5549 0.0381 -1.0000 -1.0000 4854693 1579549742.90 151.4800 60.0031 32.0000 2.0010 2.0020 420.3727 420.6289 0.0382 -1.0000 -1.0000 4854771 1579549743.00 151.4800 60.0031 32.0000 2.0008 2.0018 420.2458 420.5008 0.0382 -1.0000 -1.0000 4854943 1579549743.10 151.4800 60.0031 32.0000 2.0006 2.0016 420.3270 420.5826 0.0381 -1.0000 -1.0000 4855005 1579549743.20 151.4800 60.0031 32.0000 2.0009 2.0019 420.3121 420.5671 0.0381 -1.0000 -1.0000 4855068 1579549743.30 151.4800 60.0031 32.0000 2.0010 2.0020 420.3409 420.5970 0.0383 -1.0000 -1.0000 4855146 1579549743.40 151.4219 60.0031 32.0000 2.0003 2.0013 420.3186 420.5749 0.0382 -1.0000 -1.0000 4855208 1579549743.50 151.4219 60.0031 32.0000 2.0001 2.0011 420.2933 420.5476 0.0380 -1.0000 -1.0000 4855396 1579549743.60 151.4219 60.0031 32.0000 2.0003 2.0012 420.2573 420.5121 0.0380 -1.0000 -1.0000 4855458 1579549743.70 151.4219 60.0031 32.0000 2.0004 2.0014 420.2351 420.4897 0.0380 -1.0000 -1.0000 4855521 1579549743.80 151.4219 60.0031 32.0000 2.0003 2.0013 420.3213 420.5760 0.0381 -1.0000 -1.0000 4855583 1579549743.90 151.4567 60.0031 32.0000 2.0013 2.0023 420.3184 420.5743 0.0382 -1.0000 -1.0000 4855646 1579549744.00 151.4665 60.0031 32.0000 1.9999 2.0009 420.3052 420.5599 0.0380 -1.0000 -1.0000 4856052 1579549744.10 151.4665 60.0031 32.0000 2.0000 2.0010 420.3324 420.5876 0.0381 -1.0000 -1.0000 4856115 1579549744.20 151.4665 60.0031 32.0000 1.9998 2.0008 420.3126 420.5683 0.0382 -1.0000 -1.0000 4856177 1579549744.30 151.4665 60.0031 32.0000 2.0005 2.0015 420.3155 420.5709 0.0381 -1.0000 -1.0000 4856240 1579549744.40 151.4680 60.0031 32.0000 2.0009 2.0019 420.2862 420.5412 0.0381 -1.0000 -1.0000 4856302 1579549744.50 151.4890 60.0031 32.0000 2.0007 2.0017 420.3816 420.6368 0.0380 -1.0000 -1.0000 4856365 1579549744.60 151.4890 60.0031 32.0000 2.0001 2.0011 420.3534 420.6081 0.0381 -1.0000 -1.0000 4856443 1579549744.70 151.4890 60.0031 32.0000 2.0001 2.0011 420.3371 420.5928 0.0382 -1.0000 -1.0000 4856505 1579549744.80 151.4890 60.0031 32.0000 2.0009 2.0020 420.3427 420.5989 0.0382 -1.0000 -1.0000 4856568 1579549744.90 151.4890 60.0031 32.0000 2.0002 2.0012 420.3270 420.5815 0.0380 -1.0000 -1.0000 4856646 1579549745.00 151.4935 60.0030 32.0000 2.0008 2.0018 420.3005 420.5550 0.0380 -1.0000 -1.0000 4856708 1579549745.10 151.5076 60.0024 32.0000 2.0012 2.0022 420.3985 420.6530 0.0381 -1.0000 -1.0000 4857130 1579549745.20 151.5076 60.0024 32.0000 2.0007 2.0017 420.3602 420.6154 0.0381 -1.0000 -1.0000 4857208 1579549745.30 151.5076 60.0024 32.0000 2.0000 2.0010 420.3289 420.5837 0.0380 -1.0000 -1.0000 4857271 1579549745.40 151.5076 60.0024 32.0000 2.0002 2.0012 420.3109 420.5654 0.0380 -1.0000 -1.0000 4857333 1579549745.50 151.5076 60.0024 32.0000 2.0006 2.0016 420.3201 420.5748 0.0380 -1.0000 -1.0000 4857396 1579549745.60 151.4920 60.0024 32.0000 2.0008 2.0018 420.3941 420.6490 0.0381 -1.0000 -1.0000 4857630 1579549745.70 151.4920 60.0024 32.0000 2.0000 2.0010 420.4236 420.6788 0.0381 -1.0000 -1.0000 4857708 1579549745.80 151.4920 60.0024 32.0000 2.0002 2.0012 420.3236 420.5792 0.0381 -1.0000 -1.0000 4857771 1579549745.90 151.4920 60.0024 32.0000 2.0001 2.0011 420.2218 420.4768 0.0381 -1.0000 -1.0000 4857834 1579549746.00 151.4920 60.0024 32.0000 2.0003 2.0013 420.2483 420.5029 0.0381 -1.0000 -1.0000 4857911 1579549746.10 151.4908 60.0024 32.0000 2.0005 2.0015 420.2910 420.5460 0.0381 -1.0000 -1.0000 4857974 1579549746.20 151.4898 60.0024 32.0000 2.0004 2.0014 420.2785 420.5337 0.0381 -1.0000 -1.0000 4858037 1579549746.30 151.4898 60.0024 32.0000 2.0007 2.0017 420.2954 420.5501 0.0380 -1.0000 -1.0000 4858099 1579549746.40 151.4898 60.0024 32.0000 2.0005 2.0015 420.2898 420.5444 0.0380 -1.0000 -1.0000 4858161 1579549746.50 151.4898 60.0024 32.0000 2.0009 2.0019 420.2983 420.5549 0.0382 -1.0000 -1.0000 4858224 1579549746.60 151.4898 60.0024 32.0000 2.0010 2.0020 420.3350 420.5895 0.0380 -1.0000 -1.0000 4858365 1579549746.70 151.4829 60.0024 32.0000 2.0010 2.0020 420.2854 420.5406 0.0382 -1.0000 -1.0000 4858427 1579549746.80 151.4829 60.0024 32.0000 2.0006 2.0016 420.2986 420.5523 0.0379 -1.0000 -1.0000 4858490 1579549746.90 151.4829 60.0024 32.0000 1.9999 2.0009 420.2493 420.5047 0.0381 -1.0000 -1.0000 4858568 1579549747.00 151.4829 60.0024 32.0000 2.0003 2.0013 420.2575 420.5120 0.0380 -1.0000 -1.0000 4858630 1579549747.10 151.4829 60.0024 32.0000 2.0003 2.0013 420.2249 420.4800 0.0381 -1.0000 -1.0000 4858911 1579549747.20 151.5247 60.0024 32.0000 2.0004 2.0014 420.2631 420.5182 0.0380 -1.0000 -1.0000 4858990 1579549747.30 151.5676 60.0024 32.0000 2.0007 2.0017 420.2520 420.5067 0.0380 -1.0000 -1.0000 4859052 1579549747.40 151.5676 60.0024 32.0000 1.9999 2.0009 420.2842 420.5380 0.0379 -1.0000 -1.0000 4859115 1579549747.50 151.5676 60.0024 32.0000 2.0008 2.0018 420.2879 420.5429 0.0381 -1.0000 -1.0000 4859177 1579549747.60 151.5676 60.0024 32.0000 2.0009 2.0019 420.3595 420.6149 0.0381 -1.0000 -1.0000 4859677 1579549747.70 151.5676 60.0024 32.0000 2.0010 2.0020 420.3396 420.5933 0.0379 -1.0000 -1.0000 4859755 1579549747.80 151.5184 60.0024 32.0000 2.0007 2.0017 420.2810 420.5359 0.0380 -1.0000 -1.0000 4859818 1579549747.90 151.5184 60.0024 32.0000 1.9996 2.0006 420.2552 420.5092 0.0379 -1.0000 -1.0000 4859880 1579549748.00 151.5184 60.0024 32.0000 2.0003 2.0013 420.2611 420.5151 0.0379 -1.0000 -1.0000 4859958 1579549748.10 151.5184 60.0024 32.0000 2.0007 2.0017 420.2913 420.5456 0.0380 -1.0000 -1.0000 4900427 1579549748.20 151.5184 60.0024 32.0000 2.0007 2.0017 420.2948 420.5499 0.0381 -1.0000 -1.0000 4900490 1579549748.30 151.5184 60.0024 32.0000 2.0005 2.0015 420.2665 420.5215 0.0380 -1.0000 -1.0000 4900568 1579549748.40 151.5184 60.0024 32.0000 2.0002 2.0012 420.3118 420.5664 0.0380 -1.0000 -1.0000 4900646 1579549748.50 151.4628 60.0024 32.0000 2.0003 2.0012 420.3199 420.5750 0.0381 -1.0000 -1.0000 4900708 1579549748.60 151.4628 60.0024 32.0000 2.0007 2.0016 420.2836 420.5374 0.0380 -1.0000 -1.0000 4900771 1579549748.70 151.4628 60.0024 32.0000 2.0000 2.0010 420.3158 420.5719 0.0383 -1.0000 -1.0000 4900833 1579549748.80 151.4628 60.0024 32.0000 1.9997 2.0007 420.3262 420.5815 0.0381 -1.0000 -1.0000 4900896 1579549748.90 151.4628 60.0024 32.0000 2.0002 2.0012 420.3067 420.5620 0.0381 -1.0000 -1.0000 4900974 1579549749.00 151.4498 60.0024 32.0000 2.0003 2.0013 420.2855 420.5403 0.0380 -1.0000 -1.0000 4901036 1579549749.10 151.4498 60.0024 32.0000 2.0001 2.0011 420.2995 420.5535 0.0380 -1.0000 -1.0000 4901115 1579549749.20 151.4498 60.0024 32.0000 1.9996 2.0006 420.2059 420.4618 0.0382 -1.0000 -1.0000 4901193 1579549749.30 151.4498 60.0024 32.0000 2.0000 2.0010 420.2189 420.4735 0.0380 -1.0000 -1.0000 4901255 1579549749.40 151.4498 60.0024 32.0000 1.9996 2.0006 420.2911 420.5460 0.0381 -1.0000 -1.0000 4901318 1579549749.50 151.4669 60.0025 32.0000 2.0009 2.0019 420.2874 420.5427 0.0381 -1.0000 -1.0000 4901380 1579549749.60 151.4852 60.0027 32.0000 2.0007 2.0017 420.2814 420.5355 0.0379 -1.0000 -1.0000 4901443 1579549749.70 151.4852 60.0027 32.0000 2.0004 2.0014 420.3116 420.5667 0.0381 -1.0000 -1.0000 4901521 1579549749.80 151.4852 60.0027 32.0000 2.0003 2.0013 420.1880 420.4431 0.0381 -1.0000 -1.0000 4901583 1579549749.90 151.4852 60.0027 32.0000 2.0001 2.0011 420.2635 420.5176 0.0379 -1.0000 -1.0000 4901646 1579549750.00 151.4852 60.0027 32.0000 2.0008 2.0018 420.2794 420.5342 0.0380 -1.0000 -1.0000 4901724 1579549750.10 151.4852 60.0027 32.0000 2.0007 2.0017 420.2884 420.5437 0.0382 -1.0000 -1.0000 4901786 1579549750.20 151.4852 60.0027 32.0000 2.0007 2.0017 420.2568 420.5120 0.0380 -1.0000 -1.0000 4902161 1579549750.30 151.4445 60.0027 32.0000 2.0005 2.0015 420.3657 420.6200 0.0380 -1.0000 -1.0000 4902240 1579549750.40 151.4445 60.0027 32.0000 2.0003 2.0013 420.2258 420.4809 0.0381 -1.0000 -1.0000 4902302 1579549750.50 151.4445 60.0027 32.0000 2.0003 2.0013 420.2436 420.4987 0.0381 -1.0000 -1.0000 4902365 1579549750.60 151.4445 60.0027 32.0000 1.9999 2.0009 420.2538 420.5094 0.0382 -1.0000 -1.0000 4902443 1579549750.70 151.4445 60.0027 32.0000 1.9997 2.0007 420.2223 420.4776 0.0381 -1.0000 -1.0000 4902615 1579549750.80 151.4601 60.0027 32.0000 1.9998 2.0008 420.2434 420.4987 0.0382 -1.0000 -1.0000 4902677 1579549750.90 151.4601 60.0027 32.0000 2.0004 2.0014 420.2460 420.5012 0.0381 -1.0000 -1.0000 4902755 1579549751.00 151.4601 60.0027 32.0000 2.0009 2.0019 420.2278 420.4824 0.0380 -1.0000 -1.0000 4902818 1579549751.10 151.4601 60.0027 32.0000 2.0004 2.0014 420.2452 420.5002 0.0381 -1.0000 -1.0000 4902880 1579549751.20 151.4601 60.0027 32.0000 2.0008 2.0018 420.2426 420.4983 0.0381 -1.0000 -1.0000 4903115 1579549751.30 151.4601 60.0027 32.0000 1.9996 2.0006 420.2563 420.5104 0.0380 -1.0000 -1.0000 4903177 1579549751.40 151.4631 60.0027 32.0000 2.0011 2.0021 420.2297 420.4848 0.0381 -1.0000 -1.0000 4903255 1579549751.50 151.5157 60.0027 32.0000 2.0008 2.0018 420.3227 420.5777 0.0381 -1.0000 -1.0000 4903318 1579549751.60 151.5157 60.0027 32.0000 2.0007 2.0017 420.2605 420.5160 0.0382 -1.0000 -1.0000 4903380 1579549751.70 151.5157 60.0027 32.0000 2.0008 2.0018 420.2941 420.5500 0.0382 -1.0000 -1.0000 4904115 1579549751.80 151.5157 60.0027 32.0000 2.0011 2.0021 420.2569 420.5121 0.0381 -1.0000 -1.0000 4904177 1579549751.90 151.5157 60.0027 32.0000 2.0007 2.0017 420.2826 420.5377 0.0381 -1.0000 -1.0000 4904240 1579549752.00 151.5102 60.0027 32.0000 2.0001 2.0011 420.2838 420.5389 0.0381 -1.0000 -1.0000 4904318 1579549752.10 151.5102 60.0027 32.0000 2.0005 2.0015 420.2559 420.5106 0.0381 -1.0000 -1.0000 4904380 1579549752.20 151.5102 60.0027 32.0000 2.0004 2.0014 420.3480 420.6031 0.0381 -1.0000 -1.0000 4904443 1579549752.30 151.5102 60.0027 32.0000 2.0002 2.0012 420.3098 420.5643 0.0380 -1.0000 -1.0000 4904521 1579549752.40 151.5102 60.0027 32.0000 1.9998 2.0008 420.3261 420.5805 0.0380 -1.0000 -1.0000 4904583 1579549752.50 151.5083 60.0027 32.0000 1.9997 2.0007 420.2497 420.5056 0.0382 -1.0000 -1.0000 4904646 1579549752.60 151.4755 60.0027 32.0000 2.0005 2.0015 420.2656 420.5209 0.0381 -1.0000 -1.0000 4904724 1579549752.70 151.4755 60.0027 32.0000 2.0001 2.0011 420.2907 420.5454 0.0380 -1.0000 -1.0000 4904786 1579549752.80 151.4755 60.0027 32.0000 2.0007 2.0017 420.2562 420.5112 0.0381 -1.0000 -1.0000 4904849 1579549752.90 151.4755 60.0027 32.0000 2.0002 2.0012 420.3377 420.5929 0.0381 -1.0000 -1.0000 4904911 1579549753.00 151.4755 60.0027 32.0000 2.0001 2.0011 420.2367 420.4917 0.0381 -1.0000 -1.0000 4904974 1579549753.10 151.4755 60.0027 32.0000 2.0001 2.0011 420.2764 420.5313 0.0380 -1.0000 -1.0000 4905037 1579549753.20 151.4705 60.0027 32.0000 2.0003 2.0013 420.2389 420.4939 0.0381 -1.0000 -1.0000 4905115 1579549753.30 151.4705 60.0027 32.0000 1.9997 2.0007 420.3111 420.5663 0.0381 -1.0000 -1.0000 4905177 1579549753.40 151.4705 60.0027 32.0000 2.0003 2.0013 420.3027 420.5572 0.0380 -1.0000 -1.0000 4905255 1579549753.50 151.4705 60.0027 32.0000 2.0004 2.0014 420.2085 420.4638 0.0381 -1.0000 -1.0000 4905318 1579549753.60 151.4705 60.0027 32.0000 2.0004 2.0014 420.2706 420.5261 0.0382 -1.0000 -1.0000 4905380 1579549753.70 151.4705 60.0027 32.0000 2.0005 2.0015 420.2976 420.5534 0.0382 -1.0000 -1.0000 4905677 1579549753.80 151.4939 60.0027 32.0000 2.0009 2.0019 420.3131 420.5689 0.0382 -1.0000 -1.0000 4905740 1579549753.90 151.4939 60.0027 32.0000 2.0008 2.0018 420.2585 420.5144 0.0383 -1.0000 -1.0000 4905802 1579549754.00 151.4939 60.0027 32.0000 2.0001 2.0011 420.2302 420.4855 0.0380 -1.0000 -1.0000 4905865 1579549754.10 151.4939 60.0027 32.0000 2.0000 2.0010 420.2114 420.4656 0.0380 -1.0000 -1.0000 4906052 1579549754.20 151.4939 60.0027 32.0000 2.0003 2.0013 420.2929 420.5481 0.0380 -1.0000 -1.0000 4906193 1579549754.30 151.4940 60.0027 32.0000 2.0007 2.0017 420.3087 420.5630 0.0380 -1.0000 -1.0000 4906271 1579549754.40 151.5007 60.0027 32.0000 2.0012 2.0022 420.2289 420.4837 0.0381 -1.0000 -1.0000 4906318 1579549754.50 151.5007 60.0027 32.0000 2.0003 2.0013 420.2372 420.4927 0.0381 -1.0000 -1.0000 4906380 1579549754.60 151.5007 60.0027 32.0000 1.9997 2.0007 420.1768 420.4313 0.0380 -1.0000 -1.0000 4906458 1579549754.70 151.5007 60.0027 32.0000 2.0001 2.0011 420.2874 420.5413 0.0379 -1.0000 -1.0000 4907130 1579549754.80 151.5007 60.0027 32.0000 2.0007 2.0017 420.2379 420.4924 0.0380 -1.0000 -1.0000 4907193 1579549754.90 151.5007 60.0027 32.0000 2.0006 2.0016 420.2365 420.4913 0.0381 -1.0000 -1.0000 4907271 1579549755.00 151.4574 60.0023 32.0000 2.0005 2.0015 420.1886 420.4432 0.0380 -1.0000 -1.0000 4907334 1579549755.10 151.4574 60.0023 32.0000 2.0003 2.0013 420.3108 420.5663 0.0381 -1.0000 -1.0000 4907396 1579549755.20 151.4574 60.0023 32.0000 2.0009 2.0019 420.2187 420.4739 0.0381 -1.0000 -1.0000 4907458 1579549755.30 151.4574 60.0023 32.0000 2.0000 2.0010 420.2343 420.4896 0.0381 -1.0000 -1.0000 4907521 1579549755.40 151.4574 60.0023 32.0000 2.0000 2.0010 420.2915 420.5462 0.0380 -1.0000 -1.0000 4907599 1579549755.50 151.4661 60.0023 32.0000 2.0002 2.0012 420.2720 420.5266 0.0380 -1.0000 -1.0000 4907661 1579549755.60 151.4942 60.0023 32.0000 2.0006 2.0016 420.3165 420.5712 0.0380 -1.0000 -1.0000 4907724 1579549755.70 151.4942 60.0023 32.0000 2.0004 2.0014 420.2480 420.5029 0.0381 -1.0000 -1.0000 4907802 1579549755.80 151.4942 60.0023 32.0000 2.0009 2.0019 420.2281 420.4830 0.0381 -1.0000 -1.0000 4907865 1579549755.90 151.4942 60.0023 32.0000 2.0008 2.0018 420.3029 420.5567 0.0378 -1.0000 -1.0000 4907927 1579549756.00 151.4942 60.0023 32.0000 2.0003 2.0013 420.2696 420.5254 0.0381 -1.0000 -1.0000 4907990 1579549756.10 151.4942 60.0023 32.0000 2.0007 2.0017 420.2681 420.5224 0.0379 -1.0000 -1.0000 4908052 1579549756.20 151.4830 60.0023 32.0000 2.0002 2.0012 420.2155 420.4696 0.0380 -1.0000 -1.0000 4908115 1579549756.30 151.4830 60.0023 32.0000 2.0004 2.0014 420.2287 420.4827 0.0380 -1.0000 -1.0000 4908724 1579549756.40 151.4830 60.0023 32.0000 2.0000 2.0010 420.2677 420.5223 0.0380 -1.0000 -1.0000 4908787 1579549756.50 151.4830 60.0023 32.0000 2.0005 2.0015 420.2881 420.5422 0.0379 -1.0000 -1.0000 4908849 1579549756.60 151.4830 60.0023 32.0000 2.0002 2.0012 420.3020 420.5562 0.0379 -1.0000 -1.0000 4908927 1579549756.70 151.4830 60.0023 32.0000 2.0005 2.0015 420.3268 420.5805 0.0379 -1.0000 -1.0000 4908990 1579549756.80 151.4808 60.0023 32.0000 2.0003 2.0013 420.2778 420.5329 0.0381 -1.0000 -1.0000 4909052 1579549756.90 151.4618 60.0023 32.0000 1.9996 2.0006 420.2950 420.5487 0.0380 -1.0000 -1.0000 4909130 1579549757.00 151.4618 60.0023 32.0000 2.0006 2.0016 420.1958 420.4502 0.0379 -1.0000 -1.0000 4909193 1579549757.10 151.4618 60.0023 32.0000 2.0002 2.0012 420.2619 420.5157 0.0379 -1.0000 -1.0000 4909255 1579549757.20 151.4618 60.0023 32.0000 2.0005 2.0015 420.2483 420.5026 0.0379 -1.0000 -1.0000 4909334 1579549757.30 151.4618 60.0023 32.0000 2.0004 2.0014 420.2622 420.5157 0.0379 -1.0000 -1.0000 4909458 1579549757.40 151.4743 60.0023 32.0000 2.0001 2.0011 420.3274 420.5814 0.0379 -1.0000 -1.0000 4909537 1579549757.50 151.4743 60.0023 32.0000 2.0003 2.0012 420.2932 420.5468 0.0379 -1.0000 -1.0000 4909599 1579549757.60 151.4743 60.0023 32.0000 2.0007 2.0017 420.3527 420.6072 0.0380 -1.0000 -1.0000 4909661 1579549757.70 151.4743 60.0023 32.0000 2.0003 2.0013 420.2649 420.5191 0.0379 -1.0000 -1.0000 4909724 1579549757.80 151.4743 60.0023 32.0000 1.9999 2.0009 420.2721 420.5259 0.0379 -1.0000 -1.0000 4909786 1579549757.90 151.4743 60.0023 32.0000 2.0000 2.0009 420.2432 420.4963 0.0378 -1.0000 -1.0000 4909865 1579549758.00 151.5044 60.0023 32.0000 2.0005 2.0015 420.3125 420.5656 0.0378 -1.0000 -1.0000 4909927 1579549758.10 151.5044 60.0023 32.0000 2.0003 2.0013 420.3120 420.5659 0.0379 -1.0000 -1.0000 4909990 1579549758.20 151.5044 60.0023 32.0000 2.0008 2.0018 420.2545 420.5087 0.0380 -1.0000 -1.0000 4910052 1579549758.30 151.5044 60.0023 32.0000 2.0006 2.0015 420.2415 420.4946 0.0378 -1.0000 -1.0000 4910693 1579549758.40 151.5044 60.0023 32.0000 2.0006 2.0016 420.2978 420.5515 0.0379 -1.0000 -1.0000 4910755 1579549758.50 151.5044 60.0023 32.0000 2.0007 2.0017 420.2527 420.5063 0.0379 -1.0000 -1.0000 4910818 1579549758.60 151.5044 60.0023 32.0000 2.0014 2.0024 420.3324 420.5856 0.0378 -1.0000 -1.0000 4910896 1579549758.70 151.5268 60.0023 32.0000 2.0006 2.0016 420.2875 420.5416 0.0379 -1.0000 -1.0000 4910958 1579549758.80 151.5268 60.0023 32.0000 2.0007 2.0017 420.2908 420.5442 0.0378 -1.0000 -1.0000 4911021 1579549758.90 151.5268 60.0023 32.0000 2.0007 2.0017 420.2575 420.5112 0.0379 -1.0000 -1.0000 4911083 1579549759.00 151.5268 60.0023 32.0000 2.0010 2.0020 420.3382 420.5920 0.0379 -1.0000 -1.0000 4911161 1579549759.10 151.5268 60.0023 32.0000 2.0003 2.0013 420.2909 420.5443 0.0378 -1.0000 -1.0000 4911224 1579549759.20 151.5138 60.0023 32.0000 2.0006 2.0016 420.2749 420.5284 0.0378 -1.0000 -1.0000 4911302 1579549759.30 151.5128 60.0023 32.0000 2.0004 2.0014 420.2441 420.4975 0.0378 -1.0000 -1.0000 4911365 1579549759.40 151.5128 60.0023 32.0000 2.0008 2.0018 420.2327 420.4855 0.0377 -1.0000 -1.0000 4911427 1579549759.50 151.5128 60.0023 32.0000 2.0008 2.0018 420.3638 420.6161 0.0377 -1.0000 -1.0000 4911490 1579549759.60 151.5128 60.0023 32.0000 2.0003 2.0013 420.2439 420.4964 0.0377 -1.0000 -1.0000 4911552 1579549759.70 151.5128 60.0023 32.0000 2.0004 2.0014 420.3045 420.5576 0.0378 -1.0000 -1.0000 4911630 1579549759.80 151.5087 60.0023 32.0000 2.0006 2.0016 420.2442 420.4975 0.0378 -1.0000 -1.0000 4911693 1579549759.90 151.5227 60.0023 32.0000 2.0007 2.0017 420.2519 420.5050 0.0377 -1.0000 -1.0000 4912146 1579549760.00 151.5313 60.0023 32.0000 2.0001 2.0011 420.2970 420.5501 0.0378 -1.0000 -1.0000 4912224 1579549760.10 151.5313 60.0023 32.0000 2.0009 2.0019 420.2909 420.5437 0.0377 -1.0000 -1.0000 4912286 1579549760.20 151.5313 60.0023 32.0000 2.0007 2.0017 420.3141 420.5676 0.0378 -1.0000 -1.0000 4912349 1579549760.30 151.5313 60.0023 32.0000 2.0012 2.0022 420.2594 420.5125 0.0378 -1.0000 -1.0000 4912427 1579549760.40 151.5313 60.0023 32.0000 2.0007 2.0017 420.1900 420.4431 0.0378 -1.0000 -1.0000 4912646 1579549760.50 151.5313 60.0023 32.0000 2.0008 2.0018 420.3198 420.5726 0.0378 -1.0000 -1.0000 4912708 1579549760.60 151.5313 60.0023 32.0000 2.0011 2.0021 420.2923 420.5459 0.0379 -1.0000 -1.0000 4912787 1579549760.70 151.5313 60.0023 32.0000 2.0006 2.0016 420.3523 420.6056 0.0378 -1.0000 -1.0000 4912849 1579549760.80 151.5313 60.0023 32.0000 2.0011 2.0021 420.2603 420.5133 0.0378 -1.0000 -1.0000 4912911 1579549760.90 151.4993 60.0023 32.0000 2.0005 2.0015 420.2375 420.4902 0.0377 -1.0000 -1.0000 4913146 1579549761.00 151.4993 60.0023 32.0000 2.0003 2.0013 420.2995 420.5526 0.0378 -1.0000 -1.0000 4913208 1579549761.10 151.4993 60.0023 32.0000 2.0009 2.0019 420.2373 420.4906 0.0378 -1.0000 -1.0000 4913271 1579549761.20 151.4993 60.0023 32.0000 2.0010 2.0020 420.2747 420.5276 0.0378 -1.0000 -1.0000 4913349 1579549761.30 151.4993 60.0023 32.0000 2.0007 2.0017 420.2636 420.5171 0.0379 -1.0000 -1.0000 4913396 1579549761.40 151.4993 60.0023 32.0000 2.0003 2.0013 420.3141 420.5668 0.0377 -1.0000 -1.0000 4913474 1579549761.50 151.5147 60.0023 32.0000 2.0010 2.0019 420.2654 420.5183 0.0378 -1.0000 -1.0000 4913536 1579549761.60 151.5201 60.0023 32.0000 2.0006 2.0016 420.3038 420.5574 0.0379 -1.0000 -1.0000 4913599 1579549761.70 151.5201 60.0023 32.0000 2.0010 2.0020 420.3035 420.5561 0.0377 -1.0000 -1.0000 4913677 1579549761.80 151.5201 60.0023 32.0000 2.0013 2.0023 420.3408 420.5941 0.0378 -1.0000 -1.0000 4913740 1579549761.90 151.5201 60.0023 32.0000 2.0010 2.0020 420.2045 420.4566 0.0376 -1.0000 -1.0000 4913802 1579549762.00 151.5201 60.0023 32.0000 2.0005 2.0015 420.1680 420.4210 0.0377 -1.0000 -1.0000 4913927 1579549762.10 151.4933 60.0023 32.0000 2.0014 2.0024 420.2270 420.4800 0.0379 -1.0000 -1.0000 4913990 1579549762.20 151.4933 60.0023 32.0000 2.0006 2.0016 420.2234 420.4764 0.0378 -1.0000 -1.0000 4914068 1579549762.30 151.4933 60.0023 32.0000 2.0006 2.0016 420.2914 420.5443 0.0378 -1.0000 -1.0000 4914130 1579549762.40 151.4933 60.0023 32.0000 2.0015 2.0025 420.2726 420.5259 0.0379 -1.0000 -1.0000 4914193 1579549762.50 151.4933 60.0023 32.0000 2.0004 2.0014 420.2263 420.4798 0.0378 -1.0000 -1.0000 4914427 1579549762.60 151.4877 60.0023 32.0000 2.0004 2.0014 420.1973 420.4503 0.0378 -1.0000 -1.0000 4914505 1579549762.70 151.4872 60.0023 32.0000 2.0005 2.0015 420.2000 420.4526 0.0377 -1.0000 -1.0000 4914568 1579549762.80 151.4872 60.0023 32.0000 2.0000 2.0010 420.1998 420.4531 0.0379 -1.0000 -1.0000 4914630 1579549762.90 151.4872 60.0023 32.0000 2.0008 2.0018 420.2562 420.5099 0.0379 -1.0000 -1.0000 4914693 1579549763.00 151.4872 60.0023 32.0000 2.0004 2.0014 420.2621 420.5152 0.0377 -1.0000 -1.0000 4914927 1579549763.10 151.4872 60.0023 32.0000 2.0005 2.0015 420.2253 420.4786 0.0379 -1.0000 -1.0000 4914990 1579549763.20 151.5169 60.0023 32.0000 2.0002 2.0012 420.2555 420.5084 0.0377 -1.0000 -1.0000 4915068 1579549763.30 151.5169 60.0023 32.0000 2.0006 2.0016 420.3163 420.5693 0.0378 -1.0000 -1.0000 4915115 1579549763.40 151.5169 60.0023 32.0000 2.0005 2.0015 420.2712 420.5249 0.0379 -1.0000 -1.0000 4915193 1579549763.50 151.5169 60.0023 32.0000 2.0006 2.0016 420.2201 420.4733 0.0378 -1.0000 -1.0000 4915443 1579549763.60 151.5169 60.0023 32.0000 2.0005 2.0014 420.2993 420.5519 0.0378 -1.0000 -1.0000 4915505 1579549763.70 151.5169 60.0023 32.0000 2.0005 2.0015 420.3174 420.5704 0.0377 -1.0000 -1.0000 4915583 1579549763.80 151.5131 60.0023 32.0000 2.0010 2.0020 420.2380 420.4911 0.0378 -1.0000 -1.0000 4915646 1579549763.90 151.4946 60.0023 32.0000 2.0008 2.0018 420.2658 420.5188 0.0379 -1.0000 -1.0000 4915708 1579549764.00 151.4946 60.0023 32.0000 2.0002 2.0012 420.2201 420.4733 0.0377 -1.0000 -1.0000 4916443 1579549764.10 151.4946 60.0023 32.0000 2.0003 2.0013 420.2458 420.4988 0.0378 -1.0000 -1.0000 4916505 1579549764.20 151.4946 60.0023 32.0000 2.0008 2.0018 420.1883 420.4415 0.0378 -1.0000 -1.0000 4916568 1579549764.30 151.4946 60.0023 32.0000 2.0005 2.0015 420.2843 420.5382 0.0380 -1.0000 -1.0000 4916646 1579549764.40 151.5103 60.0023 32.0000 2.0008 2.0018 420.2397 420.4936 0.0379 -1.0000 -1.0000 4916708 1579549764.50 151.5103 60.0023 32.0000 2.0008 2.0018 420.2372 420.4906 0.0379 -1.0000 -1.0000 4916974 1579549764.60 151.5103 60.0023 32.0000 2.0000 2.0010 420.2667 420.5193 0.0376 -1.0000 -1.0000 4917037 1579549764.70 151.5103 60.0023 32.0000 2.0003 2.0012 420.2196 420.4724 0.0378 -1.0000 -1.0000 4917099 1579549764.80 151.5103 60.0023 32.0000 2.0006 2.0016 420.3018 420.5558 0.0380 -1.0000 -1.0000 4917177 1579549764.90 151.5139 60.0024 32.0000 2.0011 2.0021 420.2895 420.5437 0.0378 -1.0000 -1.0000 4917240 1579549765.00 151.5381 60.0030 32.0000 2.0005 2.0015 420.2863 420.5400 0.0379 -1.0000 -1.0000 4917302 1579549765.10 151.5381 60.0030 32.0000 2.0001 2.0011 420.2258 420.4807 0.0380 -1.0000 -1.0000 4917365 1579549765.20 151.5381 60.0030 32.0000 2.0003 2.0013 420.3497 420.6035 0.0379 -1.0000 -1.0000 4917443 1579549765.30 151.5381 60.0030 32.0000 2.0006 2.0016 420.2823 420.5352 0.0378 -1.0000 -1.0000 4917505 1579549765.40 151.5381 60.0030 32.0000 2.0006 2.0016 420.3198 420.5737 0.0379 -1.0000 -1.0000 4917568 1579549765.50 151.5381 60.0030 32.0000 2.0004 2.0014 420.2975 420.5519 0.0380 -1.0000 -1.0000 4917630 1579549765.60 151.4808 60.0030 32.0000 2.0000 2.0010 420.3266 420.5808 0.0380 -1.0000 -1.0000 4917693 1579549765.70 151.4808 60.0030 32.0000 2.0003 2.0013 420.2874 420.5414 0.0379 -1.0000 -1.0000 4917771 1579549765.80 151.4808 60.0030 32.0000 1.9998 2.0008 420.2711 420.5248 0.0379 -1.0000 -1.0000 4917833 1579549765.90 151.4823 60.0030 32.0000 2.0003 2.0013 420.2768 420.5300 0.0379 -1.0000 -1.0000 4917896 1579549766.00 151.5013 60.0030 32.0000 2.0010 2.0020 420.2736 420.5279 0.0379 -1.0000 -1.0000 4917974 1579549766.10 151.5013 60.0030 32.0000 2.0002 2.0012 420.3045 420.5581 0.0378 -1.0000 -1.0000 4918037 1579549766.20 151.5013 60.0030 32.0000 2.0008 2.0018 420.4176 420.6711 0.0379 -1.0000 -1.0000 4918099 1579549766.30 151.5013 60.0030 32.0000 2.0003 2.0013 420.3211 420.5748 0.0378 -1.0000 -1.0000 4918161 1579549766.40 151.5013 60.0030 32.0000 2.0003 2.0012 420.2919 420.5452 0.0378 -1.0000 -1.0000 4918240 1579549766.50 151.5013 60.0030 32.0000 2.0004 2.0014 420.3077 420.5628 0.0381 -1.0000 -1.0000 4918302 1579549766.60 151.5013 60.0030 32.0000 2.0004 2.0014 420.2594 420.5139 0.0380 -1.0000 -1.0000 4918443 1579549766.70 151.5013 60.0030 32.0000 2.0011 2.0021 420.2721 420.5255 0.0378 -1.0000 -1.0000 4918505 1579549766.80 151.4897 60.0030 32.0000 2.0002 2.0012 420.3338 420.5875 0.0379 -1.0000 -1.0000 4918568 1579549766.90 151.4897 60.0030 32.0000 1.9998 2.0007 420.3230 420.5764 0.0377 -1.0000 -1.0000 4918630 1579549767.00 151.4897 60.0030 32.0000 2.0009 2.0019 420.2452 420.4982 0.0378 -1.0000 -1.0000 4918693 1579549767.10 151.4897 60.0030 32.0000 2.0001 2.0011 420.2838 420.5377 0.0379 -1.0000 -1.0000 4918927 1579549767.20 151.4897 60.0030 32.0000 1.9997 2.0007 420.3294 420.5835 0.0380 -1.0000 -1.0000 4918990 1579549767.30 151.4968 60.0030 32.0000 2.0007 2.0017 420.2383 420.4934 0.0381 -1.0000 -1.0000 4919052 1579549767.40 151.5113 60.0030 32.0000 2.0015 2.0025 420.3033 420.5581 0.0380 -1.0000 -1.0000 4919130 1579549767.50 151.5113 60.0030 32.0000 2.0008 2.0018 420.2833 420.5363 0.0377 -1.0000 -1.0000 4919193 1579549767.60 151.5113 60.0030 32.0000 2.0012 2.0022 420.2695 420.5230 0.0379 -1.0000 -1.0000 4919521 1579549767.70 151.5113 60.0030 32.0000 2.0012 2.0022 420.2794 420.5331 0.0379 -1.0000 -1.0000 4919583 1579549767.80 151.5113 60.0030 32.0000 2.0004 2.0013 420.2750 420.5297 0.0380 -1.0000 -1.0000 4919646 1579549767.90 151.4490 60.0030 32.0000 2.0011 2.0021 420.3077 420.5615 0.0379 -1.0000 -1.0000 4919708 1579549768.00 151.4490 60.0030 32.0000 2.0004 2.0014 420.3194 420.5738 0.0379 -1.0000 -1.0000 4919787 1579549768.10 151.4490 60.0030 32.0000 2.0000 2.0010 420.3623 420.6162 0.0379 -1.0000 -1.0000 4920427 1579549768.20 151.4490 60.0030 32.0000 2.0002 2.0012 420.3042 420.5586 0.0380 -1.0000 -1.0000 4920490 1579549768.30 151.4490 60.0030 32.0000 2.0001 2.0011 420.2596 420.5135 0.0379 -1.0000 -1.0000 4920568 1579549768.40 151.4723 60.0030 32.0000 2.0004 2.0014 420.2805 420.5345 0.0379 -1.0000 -1.0000 4920630 1579549768.50 151.4894 60.0030 32.0000 2.0003 2.0013 420.2629 420.5166 0.0379 -1.0000 -1.0000 4920693 1579549768.60 151.4894 60.0030 32.0000 2.0008 2.0018 420.1676 420.4217 0.0379 -1.0000 -1.0000 4920755 1579549768.70 151.4894 60.0030 32.0000 2.0009 2.0019 420.3058 420.5595 0.0379 -1.0000 -1.0000 4920818 1579549768.80 151.4894 60.0030 32.0000 2.0004 2.0014 420.3355 420.5885 0.0378 -1.0000 -1.0000 4920880 1579549768.90 151.4894 60.0030 32.0000 2.0002 2.0012 420.2951 420.5492 0.0379 -1.0000 -1.0000 4920958 1579549769.00 151.4894 60.0030 32.0000 2.0005 2.0015 420.3088 420.5622 0.0379 -1.0000 -1.0000 4921021 1579549769.10 151.5211 60.0030 32.0000 2.0008 2.0018 420.2991 420.5540 0.0381 -1.0000 -1.0000 4921146 1579549769.20 151.5211 60.0030 32.0000 2.0007 2.0017 420.2565 420.5114 0.0381 -1.0000 -1.0000 4921224 1579549769.30 151.5211 60.0030 32.0000 2.0004 2.0014 420.2036 420.4585 0.0381 -1.0000 -1.0000 4921287 1579549769.40 151.5211 60.0030 32.0000 2.0005 2.0015 420.3310 420.5854 0.0380 -1.0000 -1.0000 4921349 1579549769.50 151.5211 60.0030 32.0000 2.0012 2.0022 420.3306 420.5862 0.0381 -1.0000 -1.0000 4921412 1579549769.60 151.5375 60.0031 32.0000 2.0013 2.0023 420.2437 420.4980 0.0379 -1.0000 -1.0000 4921490 1579549769.70 151.5380 60.0031 32.0000 2.0008 2.0018 420.3014 420.5551 0.0379 -1.0000 -1.0000 4921677 1579549769.80 151.5380 60.0031 32.0000 2.0010 2.0020 420.2227 420.4771 0.0380 -1.0000 -1.0000 4921740 1579549769.90 151.5380 60.0031 32.0000 2.0011 2.0021 420.2108 420.4657 0.0381 -1.0000 -1.0000 4921802 1579549770.00 151.5380 60.0031 32.0000 2.0008 2.0018 420.2947 420.5488 0.0379 -1.0000 -1.0000 4921865 1579549770.10 151.5380 60.0031 32.0000 2.0007 2.0017 420.2891 420.5430 0.0379 -1.0000 -1.0000 4921927 1579549770.20 151.5380 60.0031 32.0000 2.0008 2.0018 420.2768 420.5314 0.0380 -1.0000 -1.0000 4921990 1579549770.30 151.5380 60.0031 32.0000 2.0008 2.0018 420.3149 420.5700 0.0381 -1.0000 -1.0000 4922068 1579549770.40 151.5380 60.0031 32.0000 2.0014 2.0024 420.3246 420.5786 0.0379 -1.0000 -1.0000 4922131 1579549770.50 151.5380 60.0031 32.0000 2.0010 2.0020 420.2827 420.5377 0.0381 -1.0000 -1.0000 4922193 1579549770.60 151.5380 60.0031 32.0000 2.0007 2.0017 420.2807 420.5351 0.0380 -1.0000 -1.0000 4922271 1579549770.70 151.5312 60.0031 32.0000 2.0011 2.0021 420.2161 420.4713 0.0381 -1.0000 -1.0000 4922443 1579549770.80 151.5161 60.0031 32.0000 2.0008 2.0018 420.2728 420.5280 0.0382 -1.0000 -1.0000 4922505 1579549770.90 151.5161 60.0031 32.0000 2.0013 2.0023 420.2398 420.4941 0.0379 -1.0000 -1.0000 4922583 1579549771.00 151.5161 60.0031 32.0000 2.0010 2.0020 420.2583 420.5123 0.0379 -1.0000 -1.0000 4922646 1579549771.10 151.5161 60.0031 32.0000 2.0006 2.0016 420.2308 420.4847 0.0379 -1.0000 -1.0000 4922708 1579549771.20 151.5161 60.0031 32.0000 2.0010 2.0020 420.2500 420.5050 0.0380 -1.0000 -1.0000 4923146 1579549771.30 151.5149 60.0031 32.0000 2.0012 2.0022 420.2673 420.5218 0.0380 -1.0000 -1.0000 4923208 1579549771.40 151.5077 60.0031 32.0000 2.0008 2.0018 420.2367 420.4918 0.0381 -1.0000 -1.0000 4923287 1579549771.50 151.5077 60.0031 32.0000 2.0007 2.0017 420.2145 420.4703 0.0381 -1.0000 -1.0000 4923349 1579549771.60 151.5077 60.0031 32.0000 1.9998 2.0008 420.2695 420.5238 0.0380 -1.0000 -1.0000 4923412 1579549771.70 151.5077 60.0031 32.0000 2.0003 2.0013 420.2371 420.4926 0.0382 -1.0000 -1.0000 4923490 1579549771.80 151.5077 60.0031 32.0000 2.0002 2.0012 420.2307 420.4846 0.0380 -1.0000 -1.0000 4923552 1579549771.90 151.4700 60.0031 32.0000 1.9997 2.0007 420.2626 420.5176 0.0381 -1.0000 -1.0000 4923615 1579549772.00 151.4700 60.0031 32.0000 2.0006 2.0016 420.2394 420.4936 0.0380 -1.0000 -1.0000 4923693 1579549772.10 151.4700 60.0031 32.0000 2.0008 2.0018 420.2589 420.5142 0.0382 -1.0000 -1.0000 4923755 1579549772.20 151.4700 60.0031 32.0000 2.0000 2.0010 420.2238 420.4785 0.0379 -1.0000 -1.0000 4923927 1579549772.30 151.4700 60.0031 32.0000 2.0002 2.0011 420.2311 420.4847 0.0379 -1.0000 -1.0000 4924005 1579549772.40 151.4596 60.0031 32.0000 2.0004 2.0014 420.2462 420.5010 0.0381 -1.0000 -1.0000 4924068 1579549772.50 151.4455 60.0031 32.0000 2.0003 2.0013 420.2514 420.5071 0.0382 -1.0000 -1.0000 4924130 1579549772.60 151.4455 60.0031 32.0000 2.0008 2.0018 420.2550 420.5095 0.0379 -1.0000 -1.0000 4924193 1579549772.70 151.4455 60.0031 32.0000 2.0003 2.0013 420.2522 420.5070 0.0381 -1.0000 -1.0000 4924396 1579549772.80 151.4455 60.0031 32.0000 2.0002 2.0012 420.1969 420.4520 0.0380 -1.0000 -1.0000 4924458 1579549772.90 151.4455 60.0031 32.0000 2.0003 2.0013 420.2210 420.4760 0.0381 -1.0000 -1.0000 4924537 1579549773.00 151.5122 60.0031 32.0000 2.0001 2.0011 420.2559 420.5113 0.0381 -1.0000 -1.0000 4924599 1579549773.10 151.5122 60.0031 32.0000 2.0006 2.0016 420.2598 420.5148 0.0381 -1.0000 -1.0000 4924661 1579549773.20 151.5122 60.0031 32.0000 2.0014 2.0024 420.1938 420.4489 0.0381 -1.0000 -1.0000 4925412 1579549773.30 151.5122 60.0031 32.0000 2.0001 2.0011 420.2656 420.5205 0.0382 -1.0000 -1.0000 4925474 1579549773.40 151.5122 60.0031 32.0000 2.0000 2.0010 420.2068 420.4623 0.0381 -1.0000 -1.0000 4925552 1579549773.50 151.5065 60.0031 32.0000 1.9999 2.0009 420.3028 420.5581 0.0381 -1.0000 -1.0000 4925615 1579549773.60 151.4678 60.0031 32.0000 2.0002 2.0012 420.2881 420.5442 0.0382 -1.0000 -1.0000 4925677 1579549773.70 151.4678 60.0031 32.0000 1.9998 2.0008 420.1878 420.4433 0.0381 -1.0000 -1.0000 4925740 1579549773.80 151.4678 60.0031 32.0000 2.0001 2.0011 420.1575 420.4129 0.0381 -1.0000 -1.0000 4925802 1579549773.90 151.4678 60.0031 32.0000 2.0000 2.0010 420.2080 420.4634 0.0381 -1.0000 -1.0000 4925865 1579549774.00 151.4678 60.0031 32.0000 2.0010 2.0020 420.2567 420.5120 0.0381 -1.0000 -1.0000 4925943 1579549774.10 151.4706 60.0031 32.0000 2.0005 2.0015 420.3201 420.5760 0.0382 -1.0000 -1.0000 4926005 1579549774.20 151.4706 60.0031 32.0000 2.0003 2.0013 420.2483 420.5036 0.0381 -1.0000 -1.0000 4926302 1579549774.30 151.4706 60.0031 32.0000 2.0011 2.0021 420.2635 420.5194 0.0383 -1.0000 -1.0000 4926380 1579549774.40 151.4706 60.0031 32.0000 2.0001 2.0011 420.1962 420.4509 0.0380 -1.0000 -1.0000 4926443 1579549774.50 151.4706 60.0031 32.0000 2.0000 2.0010 420.1628 420.4184 0.0382 -1.0000 -1.0000 4926505 1579549774.60 151.4706 60.0031 32.0000 2.0009 2.0019 420.2196 420.4758 0.0383 -1.0000 -1.0000 4926583 1579549774.70 151.4854 60.0035 32.0000 2.0009 2.0019 420.1989 420.4552 0.0383 -1.0000 -1.0000 4926646 1579549774.80 151.4854 60.0035 32.0000 2.0009 2.0019 420.2738 420.5301 0.0383 -1.0000 -1.0000 4927177 1579549774.90 151.4854 60.0035 32.0000 2.0007 2.0017 420.1883 420.4441 0.0382 -1.0000 -1.0000 4927255 1579549775.00 151.4854 60.0035 32.0000 2.0006 2.0016 420.3096 420.5646 0.0381 -1.0000 -1.0000 4927318 1579549775.10 151.4854 60.0035 32.0000 2.0001 2.0011 420.1846 420.4398 0.0381 -1.0000 -1.0000 4927380 1579549775.20 151.4854 60.0035 32.0000 2.0010 2.0020 420.3063 420.5625 0.0383 -1.0000 -1.0000 4927458 1579549775.30 151.4854 60.0035 32.0000 2.0007 2.0017 420.2366 420.4926 0.0382 -1.0000 -1.0000 4927521 1579549775.40 151.4854 60.0035 32.0000 2.0001 2.0011 420.0925 420.3482 0.0382 -1.0000 -1.0000 4927599 1579549775.50 151.4854 60.0035 32.0000 1.9999 2.0009 420.1820 420.4386 0.0383 -1.0000 -1.0000 4927661 1579549775.60 151.4854 60.0035 32.0000 2.0006 2.0016 420.2301 420.4847 0.0380 -1.0000 -1.0000 4927724 1579549775.70 151.4814 60.0035 32.0000 2.0000 2.0011 420.2865 420.5425 0.0383 -1.0000 -1.0000 4927802 1579549775.80 151.4700 60.0035 32.0000 2.0009 2.0019 420.2833 420.5396 0.0382 -1.0000 -1.0000 4927865 1579549775.90 151.4700 60.0035 32.0000 2.0003 2.0013 420.2397 420.4958 0.0383 -1.0000 -1.0000 4927927 1579549776.00 151.4700 60.0035 32.0000 1.9999 2.0009 420.2391 420.4949 0.0382 -1.0000 -1.0000 4927990 1579549776.10 151.4700 60.0035 32.0000 2.0003 2.0013 420.2455 420.5010 0.0382 -1.0000 -1.0000 4928052 1579549776.20 151.4700 60.0035 32.0000 2.0007 2.0017 420.2242 420.4804 0.0382 -1.0000 -1.0000 4928115 1579549776.30 151.5189 60.0035 32.0000 2.0014 2.0024 420.3033 420.5592 0.0383 -1.0000 -1.0000 4928193 1579549776.40 151.5306 60.0035 32.0000 2.0010 2.0020 420.2566 420.5124 0.0381 -1.0000 -1.0000 4928255 1579549776.50 151.5306 60.0035 32.0000 2.0004 2.0014 420.2455 420.5018 0.0383 -1.0000 -1.0000 4928318 1579549776.60 151.5306 60.0035 32.0000 2.0005 2.0015 420.2302 420.4861 0.0382 -1.0000 -1.0000 4928396 1579549776.70 151.5306 60.0035 32.0000 2.0003 2.0013 420.2653 420.5203 0.0380 -1.0000 -1.0000 4928458 1579549776.80 151.5306 60.0035 32.0000 2.0001 2.0011 420.2327 420.4881 0.0382 -1.0000 -1.0000 4928646 1579549776.90 151.5306 60.0035 32.0000 2.0003 2.0013 420.2603 420.5158 0.0381 -1.0000 -1.0000 4928724 1579549777.00 151.5306 60.0035 32.0000 2.0009 2.0019 420.2521 420.5078 0.0382 -1.0000 -1.0000 4928787 1579549777.10 151.5306 60.0035 32.0000 2.0009 2.0019 420.3095 420.5656 0.0382 -1.0000 -1.0000 4928849 1579549777.20 151.5306 60.0035 32.0000 2.0006 2.0016 420.2932 420.5493 0.0382 -1.0000 -1.0000 4928912 1579549777.30 151.5306 60.0035 32.0000 2.0010 2.0020 420.2373 420.4935 0.0383 -1.0000 -1.0000 4929208 1579549777.40 151.5306 60.0035 32.0000 2.0011 2.0021 420.3434 420.6000 0.0382 -1.0000 -1.0000 4929271 1579549777.50 151.5306 60.0035 32.0000 2.0004 2.0014 420.2261 420.4819 0.0382 -1.0000 -1.0000 4929333 1579549777.60 151.5299 60.0035 32.0000 1.9999 2.0009 420.2825 420.5389 0.0383 -1.0000 -1.0000 4929396 1579549777.70 151.5299 60.0035 32.0000 2.0003 2.0013 420.3211 420.5770 0.0383 -1.0000 -1.0000 4929474 1579549777.80 151.5299 60.0035 32.0000 2.0001 2.0012 420.2987 420.5559 0.0384 -1.0000 -1.0000 4929958 1579549777.90 151.5299 60.0035 32.0000 2.0005 2.0015 420.3534 420.6097 0.0383 -1.0000 -1.0000 4930021 1579549778.00 151.5299 60.0035 32.0000 2.0007 2.0017 420.3577 420.6146 0.0384 -1.0000 -1.0000 4930099 1579549778.10 151.5299 60.0035 32.0000 2.0016 2.0026 420.2632 420.5207 0.0385 -1.0000 -1.0000 4930161 1579549778.20 151.5104 60.0035 32.0000 2.0006 2.0016 420.2032 420.4597 0.0383 -1.0000 -1.0000 4930224 1579549778.30 151.5104 60.0035 32.0000 2.0008 2.0018 420.3011 420.5578 0.0384 -1.0000 -1.0000 4930661 1579549778.40 151.5104 60.0035 32.0000 2.0004 2.0014 420.2222 420.4798 0.0384 -1.0000 -1.0000 4930724 1579549778.50 151.5104 60.0035 32.0000 2.0008 2.0018 420.2348 420.4916 0.0383 -1.0000 -1.0000 4930787 1579549778.60 151.5104 60.0035 32.0000 2.0003 2.0013 420.2637 420.5209 0.0384 -1.0000 -1.0000 4930865 1579549778.70 151.4852 60.0035 32.0000 2.0017 2.0027 420.3854 420.6425 0.0383 -1.0000 -1.0000 4930927 1579549778.80 151.4757 60.0035 32.0000 2.0016 2.0026 420.3723 420.6296 0.0384 -1.0000 -1.0000 4930990 1579549778.90 151.4757 60.0035 32.0000 2.0009 2.0020 420.3290 420.5848 0.0382 -1.0000 -1.0000 4931052 1579549779.00 151.4757 60.0035 32.0000 2.0001 2.0011 420.2676 420.5241 0.0383 -1.0000 -1.0000 4931115 1579549779.10 151.4757 60.0035 32.0000 2.0001 2.0012 420.2703 420.5274 0.0384 -1.0000 -1.0000 4931177 1579549779.20 151.4757 60.0035 32.0000 2.0008 2.0018 420.3077 420.5646 0.0384 -1.0000 -1.0000 4931255 1579549779.30 151.5467 60.0035 32.0000 1.9999 2.0009 420.2555 420.5129 0.0384 -1.0000 -1.0000 4931318 1579549779.40 151.5467 60.0035 32.0000 2.0005 2.0015 420.2912 420.5482 0.0384 -1.0000 -1.0000 4931396 1579549779.50 151.5467 60.0035 32.0000 2.0008 2.0018 420.2723 420.5293 0.0384 -1.0000 -1.0000 4931458 1579549779.60 151.5467 60.0035 32.0000 2.0006 2.0016 420.2777 420.5348 0.0384 -1.0000 -1.0000 4931521 1579549779.70 151.5467 60.0035 32.0000 2.0007 2.0017 420.3029 420.5599 0.0384 -1.0000 -1.0000 4931599 1579549779.80 151.5113 60.0035 32.0000 2.0012 2.0022 420.1852 420.4425 0.0384 -1.0000 -1.0000 4931661 1579549779.90 151.5104 60.0035 32.0000 2.0007 2.0017 420.3021 420.5587 0.0383 -1.0000 -1.0000 4931724 1579549780.00 151.5104 60.0035 32.0000 2.0009 2.0019 420.3292 420.5860 0.0384 -1.0000 -1.0000 4931802 1579549780.10 151.5104 60.0035 32.0000 2.0003 2.0013 420.2579 420.5159 0.0385 -1.0000 -1.0000 4931865 1579549780.20 151.5104 60.0035 32.0000 2.0004 2.0014 420.2571 420.5145 0.0384 -1.0000 -1.0000 4931927 1579549780.30 151.5104 60.0035 32.0000 2.0002 2.0012 420.2595 420.5170 0.0384 -1.0000 -1.0000 4931990 1579549780.40 151.5104 60.0035 32.0000 2.0008 2.0018 420.2873 420.5437 0.0383 -1.0000 -1.0000 4932224 1579549780.50 151.4838 60.0035 32.0000 2.0006 2.0016 420.2970 420.5541 0.0384 -1.0000 -1.0000 4932286 1579549780.60 151.4838 60.0035 32.0000 2.0008 2.0018 420.2878 420.5460 0.0386 -1.0000 -1.0000 4932365 1579549780.70 151.4838 60.0035 32.0000 2.0006 2.0016 420.2527 420.5104 0.0384 -1.0000 -1.0000 4932427 1579549780.80 151.4838 60.0035 32.0000 1.9998 2.0008 420.2902 420.5480 0.0385 -1.0000 -1.0000 4932490 1579549780.90 151.4838 60.0035 32.0000 2.0011 2.0021 420.2773 420.5343 0.0384 -1.0000 -1.0000 4932552 1579549781.00 151.4903 60.0035 32.0000 2.0009 2.0019 420.2923 420.5501 0.0385 -1.0000 -1.0000 4932615 1579549781.10 151.4938 60.0035 32.0000 2.0002 2.0012 420.2740 420.5306 0.0383 -1.0000 -1.0000 4932677 1579549781.20 151.4938 60.0035 32.0000 2.0005 2.0015 420.2113 420.4679 0.0383 -1.0000 -1.0000 4932755 1579549781.30 151.4938 60.0035 32.0000 2.0002 2.0012 420.2391 420.4954 0.0383 -1.0000 -1.0000 4932818 1579549781.40 151.4938 60.0035 32.0000 2.0000 2.0010 420.2013 420.4583 0.0384 -1.0000 -1.0000 4933161 1579549781.50 151.4938 60.0035 32.0000 2.0005 2.0015 420.2395 420.4964 0.0384 -1.0000 -1.0000 4933224 1579549781.60 151.4644 60.0035 32.0000 2.0004 2.0014 420.2406 420.4973 0.0383 -1.0000 -1.0000 4933287 1579549781.70 151.4644 60.0035 32.0000 1.9998 2.0008 420.2120 420.4694 0.0384 -1.0000 -1.0000 4933365 1579549781.80 151.4644 60.0035 32.0000 2.0005 2.0015 420.2468 420.5029 0.0383 -1.0000 -1.0000 4933427 1579549781.90 151.4644 60.0035 32.0000 2.0007 2.0017 420.2027 420.4596 0.0384 -1.0000 -1.0000 4934162 1579549782.00 151.4644 60.0035 32.0000 2.0008 2.0019 420.2666 420.5244 0.0385 -1.0000 -1.0000 4934240 1579549782.10 151.5080 60.0035 32.0000 2.0014 2.0024 420.2670 420.5248 0.0385 -1.0000 -1.0000 4934286 1579549782.20 151.5274 60.0035 32.0000 2.0006 2.0016 420.2349 420.4926 0.0385 -1.0000 -1.0000 4934365 1579549782.30 151.5274 60.0035 32.0000 2.0009 2.0019 420.2345 420.4918 0.0384 -1.0000 -1.0000 4934443 1579549782.40 151.5274 60.0035 32.0000 2.0007 2.0017 420.2495 420.5074 0.0385 -1.0000 -1.0000 4934505 1579549782.50 151.5274 60.0035 32.0000 2.0005 2.0016 420.3134 420.5705 0.0383 -1.0000 -1.0000 4934568 1579549782.60 151.5274 60.0035 32.0000 2.0006 2.0016 420.2611 420.5188 0.0385 -1.0000 -1.0000 4934646 1579549782.70 151.5125 60.0035 32.0000 2.0008 2.0018 420.2498 420.5070 0.0383 -1.0000 -1.0000 4934708 1579549782.80 151.5125 60.0035 32.0000 2.0005 2.0015 420.2264 420.4831 0.0383 -1.0000 -1.0000 4934771 1579549782.90 151.5125 60.0035 32.0000 2.0003 2.0013 420.3168 420.5732 0.0383 -1.0000 -1.0000 4934833 1579549783.00 151.5125 60.0035 32.0000 2.0000 2.0010 420.2993 420.5565 0.0384 -1.0000 -1.0000 4934896 1579549783.10 151.5125 60.0035 32.0000 2.0003 2.0013 420.2608 420.5186 0.0385 -1.0000 -1.0000 4934958 1579549783.20 151.5069 60.0035 32.0000 2.0006 2.0017 420.2675 420.5250 0.0385 -1.0000 -1.0000 4935037 1579549783.30 151.5004 60.0035 32.0000 2.0006 2.0016 420.2691 420.5271 0.0385 -1.0000 -1.0000 4935099 1579549783.40 151.5004 60.0035 32.0000 2.0006 2.0016 420.3994 420.6576 0.0385 -1.0000 -1.0000 4935177 1579549783.50 151.5004 60.0035 32.0000 2.0006 2.0016 420.2761 420.5341 0.0385 -1.0000 -1.0000 4935240 1579549783.60 151.5004 60.0035 32.0000 2.0003 2.0013 420.2679 420.5252 0.0384 -1.0000 -1.0000 4935302 1579549783.70 151.5004 60.0035 32.0000 2.0003 2.0013 420.2820 420.5397 0.0384 -1.0000 -1.0000 4935365 1579549783.80 151.4919 60.0035 32.0000 2.0004 2.0014 420.2385 420.4956 0.0384 -1.0000 -1.0000 4935427 1579549783.90 151.4919 60.0035 32.0000 1.9999 2.0010 420.2864 420.5444 0.0386 -1.0000 -1.0000 4935661 1579549784.00 151.4919 60.0035 32.0000 2.0002 2.0012 420.2669 420.5255 0.0386 -1.0000 -1.0000 4935724 1579549784.10 151.4919 60.0035 32.0000 2.0006 2.0016 420.2600 420.5171 0.0383 -1.0000 -1.0000 4935787 1579549784.20 151.4919 60.0035 32.0000 2.0003 2.0013 420.2274 420.4843 0.0384 -1.0000 -1.0000 4935849 1579549784.30 151.5017 60.0035 32.0000 2.0005 2.0015 420.2319 420.4888 0.0384 -1.0000 -1.0000 4935927 1579549784.40 151.5024 60.0035 32.0000 2.0006 2.0016 420.2697 420.5274 0.0385 -1.0000 -1.0000 4936505 1579549784.50 151.5024 60.0035 32.0000 2.0003 2.0013 420.2691 420.5273 0.0385 -1.0000 -1.0000 4936568 1579549784.60 151.5024 60.0035 32.0000 2.0004 2.0014 420.2554 420.5123 0.0384 -1.0000 -1.0000 4936646 1579549784.70 151.5024 60.0035 32.0000 1.9998 2.0008 420.2566 420.5141 0.0385 -1.0000 -1.0000 4936708 1579549784.80 151.5024 60.0035 32.0000 2.0006 2.0016 420.2854 420.5435 0.0385 -1.0000 -1.0000 4936771 1579549784.90 151.4689 60.0024 32.0000 2.0012 2.0022 420.3114 420.5702 0.0387 -1.0000 -1.0000 4936833 1579549785.00 151.4689 60.0024 32.0000 2.0005 2.0015 420.1753 420.4321 0.0384 -1.0000 -1.0000 4936896 1579549785.10 151.4689 60.0024 32.0000 2.0005 2.0015 420.2171 420.4738 0.0383 -1.0000 -1.0000 4936958 1579549785.20 151.4689 60.0024 32.0000 2.0005 2.0015 420.1984 420.4553 0.0384 -1.0000 -1.0000 4937037 1579549785.30 151.4689 60.0024 32.0000 1.9996 2.0007 420.1391 420.3965 0.0384 -1.0000 -1.0000 4937099 1579549785.40 151.4689 60.0024 32.0000 2.0002 2.0012 420.2883 420.5457 0.0384 -1.0000 -1.0000 4937177 1579549785.50 151.4814 60.0024 32.0000 2.0008 2.0018 420.2101 420.4669 0.0384 -1.0000 -1.0000 4937396 1579549785.60 151.4814 60.0024 32.0000 2.0008 2.0018 420.2260 420.4840 0.0385 -1.0000 -1.0000 4937458 1579549785.70 151.4814 60.0024 32.0000 2.0001 2.0011 420.1816 420.4394 0.0385 -1.0000 -1.0000 4937537 1579549785.80 151.4814 60.0024 32.0000 2.0007 2.0017 420.2782 420.5357 0.0385 -1.0000 -1.0000 4937599 1579549785.90 151.4814 60.0024 32.0000 2.0005 2.0015 420.2699 420.5282 0.0385 -1.0000 -1.0000 4937661 1579549786.00 151.4814 60.0024 32.0000 2.0006 2.0016 420.2213 420.4785 0.0384 -1.0000 -1.0000 4937896 1579549786.10 151.4814 60.0024 32.0000 2.0002 2.0012 420.2202 420.4775 0.0384 -1.0000 -1.0000 4937958 1579549786.20 151.5329 60.0024 32.0000 2.0003 2.0013 420.2726 420.5303 0.0385 -1.0000 -1.0000 4938021 1579549786.30 151.5329 60.0024 32.0000 2.0002 2.0012 420.2210 420.4800 0.0386 -1.0000 -1.0000 4938099 1579549786.40 151.5329 60.0024 32.0000 2.0009 2.0019 420.1886 420.4462 0.0385 -1.0000 -1.0000 4938161 1579549786.50 151.5369 60.0024 32.0000 2.0005 2.0015 420.3209 420.5788 0.0385 -1.0000 -1.0000 4938380 1579549786.60 151.5425 60.0024 32.0000 2.0017 2.0027 420.2420 420.4998 0.0385 -1.0000 -1.0000 4938458 1579549786.70 151.5425 60.0024 32.0000 2.0009 2.0019 420.2851 420.5427 0.0384 -1.0000 -1.0000 4938521 1579549786.80 151.5425 60.0024 32.0000 2.0014 2.0024 420.2708 420.5284 0.0384 -1.0000 -1.0000 4938583 1579549786.90 151.5425 60.0024 32.0000 2.0012 2.0022 420.3056 420.5630 0.0385 -1.0000 -1.0000 4938661 1579549787.00 151.5425 60.0024 32.0000 2.0012 2.0022 420.2589 420.5172 0.0386 -1.0000 -1.0000 4938896 1579549787.10 151.5084 60.0024 32.0000 2.0007 2.0017 420.2952 420.5528 0.0385 -1.0000 -1.0000 4938958 1579549787.20 151.5084 60.0024 32.0000 2.0006 2.0016 420.2676 420.5256 0.0385 -1.0000 -1.0000 4939021 1579549787.30 151.5084 60.0024 32.0000 2.0008 2.0018 420.3081 420.5655 0.0385 -1.0000 -1.0000 4939083 1579549787.40 151.5084 60.0024 32.0000 2.0000 2.0010 420.2073 420.4651 0.0385 -1.0000 -1.0000 4939161 1579549787.50 151.5084 60.0024 32.0000 2.0009 2.0019 420.2150 420.4729 0.0385 -1.0000 -1.0000 4939224 1579549787.60 151.5288 60.0024 32.0000 2.0001 2.0012 420.2682 420.5258 0.0384 -1.0000 -1.0000 4939365 1579549787.70 151.5288 60.0024 32.0000 2.0014 2.0024 420.2980 420.5562 0.0385 -1.0000 -1.0000 4939443 1579549787.80 151.5288 60.0024 32.0000 2.0003 2.0013 420.3060 420.5643 0.0386 -1.0000 -1.0000 4939505 1579549787.90 151.5288 60.0024 32.0000 2.0003 2.0013 420.2841 420.5420 0.0385 -1.0000 -1.0000 4939568 1579549788.00 151.5288 60.0024 32.0000 2.0000 2.0011 420.2606 420.5183 0.0385 -1.0000 -1.0000 4939646 1579549788.10 151.5274 60.0024 32.0000 2.0009 2.0019 420.2810 420.5390 0.0385 -1.0000 -1.0000 4939709 1579549788.20 151.5173 60.0024 32.0000 2.0004 2.0014 420.2877 420.5458 0.0386 -1.0000 -1.0000 4939771 1579549788.30 151.5173 60.0024 32.0000 2.0007 2.0017 420.3152 420.5727 0.0384 -1.0000 -1.0000 4939849 1579549788.40 151.5173 60.0024 32.0000 2.0008 2.0018 420.2507 420.5086 0.0385 -1.0000 -1.0000 4939912 1579549788.50 151.5173 60.0024 32.0000 2.0001 2.0011 420.2945 420.5526 0.0385 -1.0000 -1.0000 4940130 1579549788.60 151.5173 60.0024 32.0000 1.9999 2.0009 420.2607 420.5181 0.0385 -1.0000 -1.0000 4940209 1579549788.70 151.4835 60.0024 32.0000 2.0003 2.0013 420.2080 420.4662 0.0385 -1.0000 -1.0000 4940286 1579549788.80 151.4832 60.0024 32.0000 2.0002 2.0012 420.1852 420.4438 0.0387 -1.0000 -1.0000 4940333 1579549788.90 151.4832 60.0024 32.0000 2.0006 2.0016 420.2354 420.4932 0.0385 -1.0000 -1.0000 4940412 1579549789.00 151.4832 60.0024 32.0000 2.0001 2.0011 420.2807 420.5384 0.0385 -1.0000 -1.0000 4940474 1579549789.10 151.4832 60.0024 32.0000 2.0001 2.0011 420.2528 420.5112 0.0386 -1.0000 -1.0000 4940708 1579549789.20 151.4673 60.0024 32.0000 1.9995 2.0005 420.1442 420.4017 0.0385 -1.0000 -1.0000 4940787 1579549789.30 151.4502 60.0024 32.0000 1.9998 2.0008 420.2613 420.5192 0.0385 -1.0000 -1.0000 4940849 1579549789.40 151.4502 60.0024 32.0000 2.0012 2.0022 420.2777 420.5363 0.0386 -1.0000 -1.0000 4940927 1579549789.50 151.4502 60.0024 32.0000 2.0004 2.0014 420.2830 420.5414 0.0386 -1.0000 -1.0000 4940990 1579549789.60 151.4502 60.0024 32.0000 2.0002 2.0012 420.1806 420.4391 0.0387 -1.0000 -1.0000 4941208 1579549789.70 151.4502 60.0024 32.0000 2.0005 2.0015 420.3045 420.5629 0.0385 -1.0000 -1.0000 4941287 1579549789.80 151.4502 60.0024 32.0000 2.0008 2.0018 420.1850 420.4419 0.0384 -1.0000 -1.0000 4941349 1579549789.90 151.4502 60.0024 32.0000 2.0006 2.0016 420.2195 420.4778 0.0386 -1.0000 -1.0000 4941412 1579549790.00 151.4502 60.0024 32.0000 2.0008 2.0019 420.2435 420.5019 0.0386 -1.0000 -1.0000 4941490 1579549790.10 151.4502 60.0024 32.0000 2.0007 2.0017 420.2536 420.5114 0.0385 -1.0000 -1.0000 4941693 1579549790.20 151.4935 60.0033 32.0000 2.0012 2.0022 420.2682 420.5262 0.0385 -1.0000 -1.0000 4941755 1579549790.30 151.4934 60.0033 32.0000 2.0003 2.0013 420.2170 420.4756 0.0387 -1.0000 -1.0000 4941818 1579549790.40 151.4931 60.0033 32.0000 2.0003 2.0013 420.1979 420.4561 0.0385 -1.0000 -1.0000 4941880 1579549790.50 151.4931 60.0033 32.0000 2.0003 2.0013 420.2402 420.4981 0.0386 -1.0000 -1.0000 4941943 1579549790.60 151.4931 60.0033 32.0000 2.0008 2.0018 420.2445 420.5024 0.0384 -1.0000 -1.0000 4942193 1579549790.70 151.4931 60.0033 32.0000 2.0008 2.0018 420.2209 420.4779 0.0384 -1.0000 -1.0000 4942255 1579549790.80 151.4931 60.0033 32.0000 2.0004 2.0014 420.2284 420.4860 0.0385 -1.0000 -1.0000 4942318 1579549790.90 151.4878 60.0033 32.0000 2.0008 2.0018 420.2565 420.5142 0.0385 -1.0000 -1.0000 4942380 1579549791.00 151.4878 60.0033 32.0000 2.0007 2.0017 420.2222 420.4783 0.0383 -1.0000 -1.0000 4942443 1579549791.10 151.4878 60.0033 32.0000 2.0010 2.0020 420.2451 420.5027 0.0385 -1.0000 -1.0000 4942693 1579549791.20 151.4878 60.0033 32.0000 1.9998 2.0008 420.2638 420.5218 0.0386 -1.0000 -1.0000 4942771 1579549791.30 151.4878 60.0033 32.0000 2.0004 2.0014 420.1975 420.4549 0.0384 -1.0000 -1.0000 4942833 1579549791.40 151.4931 60.0033 32.0000 2.0002 2.0012 420.1752 420.4333 0.0385 -1.0000 -1.0000 4942896 1579549791.50 151.4960 60.0033 32.0000 2.0004 2.0014 420.1999 420.4576 0.0384 -1.0000 -1.0000 4942958 1579549791.60 151.4960 60.0033 32.0000 2.0005 2.0015 420.2475 420.5050 0.0385 -1.0000 -1.0000 4943208 1579549791.70 151.4960 60.0033 32.0000 2.0004 2.0014 420.2401 420.4981 0.0385 -1.0000 -1.0000 4943271 1579549791.80 151.4960 60.0033 32.0000 2.0008 2.0019 420.1363 420.3938 0.0384 -1.0000 -1.0000 4943334 1579549791.90 151.4960 60.0033 32.0000 2.0001 2.0011 420.1876 420.4453 0.0385 -1.0000 -1.0000 4943396 1579549792.00 151.4863 60.0033 32.0000 2.0005 2.0015 420.3216 420.5794 0.0385 -1.0000 -1.0000 4943474 1579549792.10 151.4863 60.0033 32.0000 2.0006 2.0017 420.2568 420.5149 0.0385 -1.0000 -1.0000 4943537 1579549792.20 151.4863 60.0033 32.0000 2.0006 2.0017 420.2260 420.4838 0.0385 -1.0000 -1.0000 4944161 1579549792.30 151.4863 60.0033 32.0000 2.0004 2.0014 420.1684 420.4255 0.0384 -1.0000 -1.0000 4944240 1579549792.40 151.4863 60.0033 32.0000 2.0002 2.0012 420.1832 420.4400 0.0384 -1.0000 -1.0000 4944302 1579549792.50 151.4863 60.0033 32.0000 2.0008 2.0018 420.2295 420.4866 0.0384 -1.0000 -1.0000 4944365 1579549792.60 151.4863 60.0033 32.0000 2.0005 2.0015 420.2125 420.4704 0.0385 -1.0000 -1.0000 4944443 1579549792.70 151.4863 60.0033 32.0000 2.0006 2.0016 420.2905 420.5477 0.0384 -1.0000 -1.0000 4944505 1579549792.80 151.4863 60.0033 32.0000 2.0008 2.0018 420.2281 420.4861 0.0386 -1.0000 -1.0000 4944568 1579549792.90 151.4863 60.0033 32.0000 2.0002 2.0012 420.2440 420.5014 0.0385 -1.0000 -1.0000 4944630 1579549793.00 151.5366 60.0033 32.0000 2.0005 2.0015 420.2574 420.5161 0.0386 -1.0000 -1.0000 4944693 1579549793.10 151.5366 60.0033 32.0000 2.0006 2.0016 420.3154 420.5740 0.0386 -1.0000 -1.0000 4944771 1579549793.20 151.5366 60.0033 32.0000 1.9999 2.0009 420.1183 420.3758 0.0385 -1.0000 -1.0000 4944912 1579549793.30 151.5366 60.0033 32.0000 2.0005 2.0015 420.2163 420.4743 0.0385 -1.0000 -1.0000 4944974 1579549793.40 151.5366 60.0033 32.0000 1.9998 2.0008 420.2348 420.4923 0.0384 -1.0000 -1.0000 4945037 1579549793.50 151.5366 60.0033 32.0000 2.0005 2.0015 420.1859 420.4429 0.0384 -1.0000 -1.0000 4945099 1579549793.60 151.5051 60.0033 32.0000 2.0003 2.0013 420.2135 420.4714 0.0385 -1.0000 -1.0000 4945161 1579549793.70 151.5051 60.0033 32.0000 2.0003 2.0013 420.2758 420.5333 0.0385 -1.0000 -1.0000 4945412 1579549793.80 151.5051 60.0033 32.0000 2.0008 2.0019 420.2450 420.5033 0.0385 -1.0000 -1.0000 4945474 1579549793.90 151.5051 60.0033 32.0000 2.0005 2.0015 420.2610 420.5191 0.0386 -1.0000 -1.0000 4945537 1579549794.00 151.5051 60.0033 32.0000 2.0000 2.0010 420.2909 420.5470 0.0382 -1.0000 -1.0000 4945615 1579549794.10 151.4861 60.0033 32.0000 2.0002 2.0012 420.1411 420.3985 0.0385 -1.0000 -1.0000 4945677 1579549794.20 151.4671 60.0033 32.0000 2.0000 2.0010 420.2371 420.4949 0.0385 -1.0000 -1.0000 4945943 1579549794.30 151.4671 60.0033 32.0000 2.0001 2.0011 420.2882 420.5456 0.0384 -1.0000 -1.0000 4946021 1579549794.40 151.4671 60.0033 32.0000 2.0003 2.0013 420.1791 420.4362 0.0384 -1.0000 -1.0000 4946084 1579549794.50 151.4671 60.0033 32.0000 2.0008 2.0018 420.1041 420.3615 0.0384 -1.0000 -1.0000 4946146 1579549794.60 151.4671 60.0033 32.0000 2.0010 2.0020 420.2091 420.4667 0.0385 -1.0000 -1.0000 4946224 1579549794.70 151.4634 60.0027 32.0000 2.0003 2.0014 420.2699 420.5278 0.0385 -1.0000 -1.0000 4946661 1579549794.80 151.4634 60.0027 32.0000 2.0002 2.0012 420.2193 420.4767 0.0384 -1.0000 -1.0000 4946724 1579549794.90 151.4634 60.0027 32.0000 2.0001 2.0011 420.2257 420.4835 0.0385 -1.0000 -1.0000 4946802 1579549795.00 151.4634 60.0027 32.0000 2.0010 2.0020 420.1735 420.4308 0.0385 -1.0000 -1.0000 4946865 1579549795.10 151.4634 60.0027 32.0000 2.0000 2.0010 420.2087 420.4662 0.0384 -1.0000 -1.0000 4946927 1579549795.20 151.4634 60.0027 32.0000 2.0001 2.0011 420.1900 420.4471 0.0383 -1.0000 -1.0000 4946990 1579549795.30 151.4634 60.0027 32.0000 2.0011 2.0021 420.1809 420.4368 0.0382 -1.0000 -1.0000 4947052 1579549795.40 151.4634 60.0027 32.0000 2.0004 2.0014 420.1671 420.4229 0.0382 -1.0000 -1.0000 4947130 1579549795.50 151.4634 60.0027 32.0000 2.0007 2.0018 420.2176 420.4745 0.0383 -1.0000 -1.0000 4947193 1579549795.60 151.4634 60.0027 32.0000 2.0005 2.0015 420.2200 420.4770 0.0384 -1.0000 -1.0000 4947255 1579549795.70 151.4634 60.0027 32.0000 2.0007 2.0018 420.2587 420.5155 0.0383 -1.0000 -1.0000 4947334 1579549795.80 151.4653 60.0027 32.0000 2.0007 2.0017 420.2219 420.4781 0.0383 -1.0000 -1.0000 4947396 1579549795.90 151.5124 60.0027 32.0000 2.0001 2.0011 420.2825 420.5406 0.0386 -1.0000 -1.0000 4947458 1579549796.00 151.5320 60.0027 32.0000 1.9999 2.0010 420.2687 420.5260 0.0384 -1.0000 -1.0000 4947521 1579549796.10 151.5320 60.0027 32.0000 2.0005 2.0015 420.2165 420.4741 0.0384 -1.0000 -1.0000 4947584 1579549796.20 151.5320 60.0027 32.0000 2.0010 2.0020 420.2787 420.5354 0.0384 -1.0000 -1.0000 4947646 1579549796.30 151.5320 60.0027 32.0000 2.0010 2.0020 420.2987 420.5560 0.0384 -1.0000 -1.0000 4947943 1579549796.40 151.4765 60.0027 32.0000 2.0006 2.0016 420.2018 420.4579 0.0383 -1.0000 -1.0000 4948005 1579549796.50 151.4765 60.0027 32.0000 2.0010 2.0020 420.2571 420.5138 0.0383 -1.0000 -1.0000 4948068 1579549796.60 151.4765 60.0027 32.0000 2.0016 2.0026 420.2632 420.5204 0.0384 -1.0000 -1.0000 4948130 1579549796.70 151.4765 60.0027 32.0000 2.0008 2.0018 420.2564 420.5138 0.0385 -1.0000 -1.0000 4948193 1579549796.80 151.4765 60.0027 32.0000 2.0005 2.0015 420.2669 420.5250 0.0385 -1.0000 -1.0000 4948443 1579549796.90 151.4765 60.0027 32.0000 2.0007 2.0017 420.3239 420.5818 0.0385 -1.0000 -1.0000 4948505 1579549797.00 151.4765 60.0027 32.0000 2.0008 2.0018 420.1934 420.4504 0.0384 -1.0000 -1.0000 4948568 1579549797.10 151.4765 60.0027 32.0000 2.0011 2.0021 420.2151 420.4727 0.0384 -1.0000 -1.0000 4948630 1579549797.20 151.4765 60.0027 32.0000 2.0009 2.0019 420.2424 420.4994 0.0384 -1.0000 -1.0000 4948708 1579549797.30 151.4765 60.0027 32.0000 2.0009 2.0019 420.2887 420.5444 0.0382 -1.0000 -1.0000 4948943 1579549797.40 151.4765 60.0027 32.0000 2.0000 2.0010 420.2321 420.4886 0.0383 -1.0000 -1.0000 4949021 1579549797.50 151.4765 60.0027 32.0000 2.0001 2.0011 420.2295 420.4867 0.0384 -1.0000 -1.0000 4949083 1579549797.60 151.4755 60.0027 32.0000 2.0002 2.0012 420.2465 420.5030 0.0383 -1.0000 -1.0000 4949146 1579549797.70 151.4905 60.0027 32.0000 2.0004 2.0014 420.2694 420.5259 0.0383 -1.0000 -1.0000 4949208 1579549797.80 151.4905 60.0027 32.0000 2.0005 2.0015 420.2483 420.5061 0.0385 -1.0000 -1.0000 4949396 1579549797.90 151.4905 60.0027 32.0000 2.0003 2.0013 420.3291 420.5859 0.0383 -1.0000 -1.0000 4949458 1579549798.00 151.4905 60.0027 32.0000 2.0001 2.0011 420.2632 420.5195 0.0383 -1.0000 -1.0000 4949537 1579549798.10 151.4905 60.0027 32.0000 2.0000 2.0010 420.2495 420.5071 0.0384 -1.0000 -1.0000 4949599 1579549798.20 151.5173 60.0027 32.0000 2.0003 2.0013 420.2681 420.5240 0.0382 -1.0000 -1.0000 4949661 1579549798.30 151.5173 60.0027 32.0000 2.0006 2.0016 420.2397 420.4969 0.0385 -1.0000 -1.0000 4950427 1579549798.40 151.5173 60.0027 32.0000 2.0002 2.0012 420.2239 420.4809 0.0384 -1.0000 -1.0000 4950490 1579549798.50 151.5173 60.0027 32.0000 2.0003 2.0013 420.2748 420.5317 0.0383 -1.0000 -1.0000 4950552 1579549798.60 151.5173 60.0027 32.0000 2.0008 2.0018 420.1952 420.4512 0.0382 -1.0000 -1.0000 4950630 1579549798.70 151.5263 60.0027 32.0000 2.0005 2.0015 420.2329 420.4895 0.0383 -1.0000 -1.0000 4950693 1579549798.80 151.5263 60.0027 32.0000 2.0004 2.0014 420.2245 420.4816 0.0384 -1.0000 -1.0000 4950755 1579549798.90 151.5263 60.0027 32.0000 2.0007 2.0017 420.2331 420.4897 0.0383 -1.0000 -1.0000 4950833 1579549799.00 151.5263 60.0027 32.0000 2.0008 2.0018 420.2680 420.5239 0.0382 -1.0000 -1.0000 4950896 1579549799.10 151.5263 60.0027 32.0000 2.0007 2.0017 420.2247 420.4815 0.0383 -1.0000 -1.0000 4950958 1579549799.20 151.5141 60.0027 32.0000 2.0002 2.0012 420.2093 420.4654 0.0383 -1.0000 -1.0000 4951037 1579549799.30 151.4712 60.0027 32.0000 2.0006 2.0016 420.1958 420.4520 0.0383 -1.0000 -1.0000 4951099 1579549799.40 151.4712 60.0027 32.0000 2.0005 2.0015 420.2432 420.4995 0.0383 -1.0000 -1.0000 4951208 1579549799.50 151.4712 60.0027 32.0000 2.0003 2.0013 420.2035 420.4605 0.0384 -1.0000 -1.0000 4951271 1579549799.60 151.4712 60.0027 32.0000 1.9999 2.0009 420.2045 420.4607 0.0382 -1.0000 -1.0000 4951333 1579549799.70 151.4721 60.0027 32.0000 1.9999 2.0009 420.2145 420.4710 0.0384 -1.0000 -1.0000 4951412 1579549799.80 151.4908 60.0027 32.0000 2.0000 2.0010 420.2632 420.5208 0.0385 -1.0000 -1.0000 4951474 1579549799.90 151.4908 60.0027 32.0000 2.0001 2.0011 420.2816 420.5391 0.0384 -1.0000 -1.0000 4951537 1579549800.00 151.4908 60.0027 32.0000 2.0007 2.0017 420.2209 420.4766 0.0383 -1.0000 -1.0000 4951599 1579549800.10 151.4908 60.0027 32.0000 2.0004 2.0014 420.2521 420.5090 0.0383 -1.0000 -1.0000 4951693 1579549800.20 151.4908 60.0027 32.0000 2.0001 2.0011 420.2516 420.5095 0.0386 -1.0000 -1.0000 4951755 1579549800.30 151.4908 60.0027 32.0000 2.0011 2.0021 420.2817 420.5386 0.0383 -1.0000 -1.0000 4951818 1579549800.40 151.4916 60.0027 32.0000 2.0005 2.0015 420.2518 420.5080 0.0383 -1.0000 -1.0000 4951943 1579549800.50 151.5078 60.0027 32.0000 2.0008 2.0018 420.2153 420.4718 0.0383 -1.0000 -1.0000 4952005 1579549800.60 151.5078 60.0027 32.0000 2.0008 2.0018 420.3218 420.5786 0.0383 -1.0000 -1.0000 4952084 1579549800.70 151.5078 60.0027 32.0000 2.0016 2.0026 420.3004 420.5568 0.0383 -1.0000 -1.0000 4952146 1579549800.80 151.5078 60.0027 32.0000 2.0004 2.0014 420.2876 420.5444 0.0383 -1.0000 -1.0000 4952209 1579549800.90 151.5078 60.0027 32.0000 2.0009 2.0019 420.2791 420.5364 0.0384 -1.0000 -1.0000 4952458 1579549801.00 151.5003 60.0027 32.0000 2.0012 2.0022 420.2641 420.5215 0.0385 -1.0000 -1.0000 4952521 1579549801.10 151.4895 60.0027 32.0000 2.0008 2.0018 420.2571 420.5143 0.0384 -1.0000 -1.0000 4952583 1579549801.20 151.4895 60.0027 32.0000 2.0004 2.0014 420.2810 420.5383 0.0384 -1.0000 -1.0000 4952661 1579549801.30 151.4895 60.0027 32.0000 2.0002 2.0013 420.3008 420.5574 0.0383 -1.0000 -1.0000 4952787 1579549801.40 151.4895 60.0027 32.0000 2.0008 2.0018 420.3239 420.5807 0.0383 -1.0000 -1.0000 4952974 1579549801.50 151.4895 60.0027 32.0000 2.0006 2.0016 420.2989 420.5536 0.0381 -1.0000 -1.0000 4953037 1579549801.60 151.4536 60.0027 32.0000 2.0005 2.0015 420.3185 420.5746 0.0382 -1.0000 -1.0000 4953099 1579549801.70 151.4536 60.0027 32.0000 2.0004 2.0014 420.2624 420.5186 0.0383 -1.0000 -1.0000 4953177 1579549801.80 151.4536 60.0027 32.0000 2.0007 2.0017 420.1780 420.4357 0.0384 -1.0000 -1.0000 4953240 1579549801.90 151.4536 60.0027 32.0000 2.0008 2.0018 420.2784 420.5344 0.0382 -1.0000 -1.0000 4954005 1579549802.00 151.4536 60.0027 32.0000 2.0005 2.0015 420.2500 420.5062 0.0383 -1.0000 -1.0000 4954084 1579549802.10 151.4536 60.0027 32.0000 2.0005 2.0015 420.2308 420.4873 0.0383 -1.0000 -1.0000 4954146 1579549802.20 151.4536 60.0027 32.0000 2.0010 2.0020 420.3971 420.6543 0.0384 -1.0000 -1.0000 4954209 1579549802.30 151.4536 60.0027 32.0000 2.0010 2.0020 420.3138 420.5706 0.0383 -1.0000 -1.0000 4954271 1579549802.40 151.4536 60.0027 32.0000 2.0001 2.0011 420.3100 420.5666 0.0383 -1.0000 -1.0000 4954333 1579549802.50 151.4536 60.0027 32.0000 2.0009 2.0019 420.2872 420.5440 0.0383 -1.0000 -1.0000 4954396 1579549802.60 151.4536 60.0027 32.0000 2.0006 2.0016 420.2529 420.5100 0.0384 -1.0000 -1.0000 4954474 1579549802.70 151.5060 60.0027 32.0000 2.0006 2.0016 420.2569 420.5145 0.0385 -1.0000 -1.0000 4954537 1579549802.80 151.5060 60.0027 32.0000 2.0005 2.0015 420.3033 420.5605 0.0384 -1.0000 -1.0000 4954599 1579549802.90 151.5060 60.0027 32.0000 2.0005 2.0015 420.3618 420.6186 0.0384 -1.0000 -1.0000 4954677 1579549803.00 151.5060 60.0027 32.0000 2.0004 2.0014 420.2958 420.5520 0.0382 -1.0000 -1.0000 4954740 1579549803.10 151.5060 60.0027 32.0000 2.0005 2.0016 420.3273 420.5843 0.0384 -1.0000 -1.0000 4954802 1579549803.20 151.4942 60.0027 32.0000 2.0007 2.0017 420.2989 420.5558 0.0384 -1.0000 -1.0000 4954865 1579549803.30 151.4942 60.0027 32.0000 2.0005 2.0015 420.3581 420.6137 0.0381 -1.0000 -1.0000 4954943 1579549803.40 151.4942 60.0027 32.0000 2.0006 2.0016 420.3275 420.5841 0.0383 -1.0000 -1.0000 4955177 1579549803.50 151.4942 60.0027 32.0000 2.0002 2.0012 420.3252 420.5821 0.0384 -1.0000 -1.0000 4955240 1579549803.60 151.4942 60.0027 32.0000 2.0003 2.0013 420.2085 420.4649 0.0382 -1.0000 -1.0000 4955302 1579549803.70 151.4924 60.0027 32.0000 1.9998 2.0008 420.3027 420.5589 0.0384 -1.0000 -1.0000 4955365 1579549803.80 151.4899 60.0027 32.0000 2.0004 2.0015 420.3072 420.5651 0.0385 -1.0000 -1.0000 4955427 1579549803.90 151.4899 60.0027 32.0000 1.9999 2.0009 420.3439 420.6012 0.0384 -1.0000 -1.0000 4955490 1579549804.00 151.4899 60.0027 32.0000 2.0001 2.0011 420.3126 420.5691 0.0382 -1.0000 -1.0000 4955677 1579549804.10 151.4899 60.0027 32.0000 2.0002 2.0012 420.2473 420.5032 0.0382 -1.0000 -1.0000 4955740 1579549804.20 151.4899 60.0027 32.0000 2.0002 2.0012 420.3136 420.5703 0.0383 -1.0000 -1.0000 4955802 1579549804.30 151.5256 60.0027 32.0000 2.0004 2.0014 420.3224 420.5782 0.0382 -1.0000 -1.0000 4955880 1579549804.40 151.5256 60.0027 32.0000 2.0004 2.0014 420.3057 420.5619 0.0382 -1.0000 -1.0000 4955943 1579549804.50 151.5256 60.0027 32.0000 2.0016 2.0026 420.3618 420.6195 0.0384 -1.0000 -1.0000 4956161 1579549804.60 151.5256 60.0027 32.0000 2.0002 2.0012 420.3043 420.5597 0.0381 -1.0000 -1.0000 4956240 1579549804.70 151.5256 60.0027 32.0000 2.0008 2.0018 420.1515 420.4070 0.0381 -1.0000 -1.0000 4956302 1579549804.80 151.5141 60.0028 32.0000 2.0005 2.0015 420.2903 420.5464 0.0382 -1.0000 -1.0000 4956365 1579549804.90 151.5019 60.0030 32.0000 2.0004 2.0014 420.2940 420.5497 0.0381 -1.0000 -1.0000 4956443 1579549805.00 151.5019 60.0030 32.0000 2.0006 2.0016 420.2700 420.5259 0.0383 -1.0000 -1.0000 4957224 1579549805.10 151.5019 60.0030 32.0000 2.0002 2.0013 420.2930 420.5488 0.0382 -1.0000 -1.0000 4957287 1579549805.20 151.5019 60.0030 32.0000 2.0008 2.0018 420.2749 420.5319 0.0383 -1.0000 -1.0000 4957365 1579549805.30 151.5019 60.0030 32.0000 2.0007 2.0017 420.2770 420.5333 0.0383 -1.0000 -1.0000 4957427 1579549805.40 151.5019 60.0030 32.0000 2.0005 2.0015 420.3281 420.5840 0.0382 -1.0000 -1.0000 4957505 1579549805.50 151.5019 60.0030 32.0000 2.0006 2.0016 420.2407 420.4965 0.0382 -1.0000 -1.0000 4957677 1579549805.60 151.5019 60.0030 32.0000 2.0008 2.0018 420.2175 420.4739 0.0383 -1.0000 -1.0000 4957740 1579549805.70 151.5019 60.0030 32.0000 2.0000 2.0010 420.2150 420.4726 0.0384 -1.0000 -1.0000 4957818 1579549805.80 151.5019 60.0030 32.0000 2.0009 2.0019 420.2532 420.5094 0.0382 -1.0000 -1.0000 4957880 1579549805.90 151.5002 60.0030 32.0000 2.0008 2.0018 420.2255 420.4816 0.0382 -1.0000 -1.0000 4957943 1579549806.00 151.5000 60.0030 32.0000 2.0010 2.0020 420.3154 420.5707 0.0382 -1.0000 -1.0000 4958021 1579549806.10 151.5000 60.0030 32.0000 2.0002 2.0012 420.3023 420.5588 0.0383 -1.0000 -1.0000 4958084 1579549806.20 151.5000 60.0030 32.0000 2.0005 2.0015 420.3161 420.5723 0.0383 -1.0000 -1.0000 4958146 1579549806.30 151.5000 60.0030 32.0000 2.0004 2.0014 420.2946 420.5508 0.0382 -1.0000 -1.0000 4958224 1579549806.40 151.5000 60.0030 32.0000 2.0005 2.0015 420.2619 420.5181 0.0383 -1.0000 -1.0000 4958286 1579549806.50 151.4811 60.0030 32.0000 2.0004 2.0014 420.2504 420.5066 0.0382 -1.0000 -1.0000 4958349 1579549806.60 151.4811 60.0030 32.0000 2.0007 2.0017 420.2625 420.5173 0.0381 -1.0000 -1.0000 4958443 1579549806.70 151.4811 60.0030 32.0000 2.0008 2.0018 420.2871 420.5441 0.0383 -1.0000 -1.0000 4958505 1579549806.80 151.4811 60.0030 32.0000 2.0002 2.0012 420.2040 420.4592 0.0381 -1.0000 -1.0000 4958568 1579549806.90 151.4811 60.0030 32.0000 2.0006 2.0016 420.2677 420.5248 0.0384 -1.0000 -1.0000 4958646 1579549807.00 151.4811 60.0030 32.0000 2.0003 2.0013 420.2535 420.5098 0.0383 -1.0000 -1.0000 4958927 1579549807.10 151.4924 60.0030 32.0000 2.0011 2.0021 420.2624 420.5189 0.0383 -1.0000 -1.0000 4958990 1579549807.20 151.4924 60.0030 32.0000 2.0003 2.0013 420.2449 420.5014 0.0383 -1.0000 -1.0000 4959068 1579549807.30 151.4924 60.0030 32.0000 2.0008 2.0018 420.2355 420.4913 0.0382 -1.0000 -1.0000 4959130 1579549807.40 151.4924 60.0030 32.0000 2.0004 2.0014 420.2098 420.4661 0.0382 -1.0000 -1.0000 4959208 1579549807.50 151.4924 60.0030 32.0000 2.0001 2.0011 420.3310 420.5849 0.0379 -1.0000 -1.0000 4959271 1579549807.60 151.4970 60.0030 32.0000 1.9996 2.0006 420.3357 420.5909 0.0381 -1.0000 -1.0000 4959396 1579549807.70 151.4970 60.0030 32.0000 1.9997 2.0007 420.2403 420.4960 0.0382 -1.0000 -1.0000 4959474 1579549807.80 151.4970 60.0030 32.0000 2.0007 2.0017 420.2292 420.4858 0.0383 -1.0000 -1.0000 4959537 1579549807.90 151.4970 60.0030 32.0000 2.0005 2.0016 420.2580 420.5131 0.0381 -1.0000 -1.0000 4959599 1579549808.00 151.4970 60.0030 32.0000 2.0005 2.0015 420.2253 420.4810 0.0382 -1.0000 -1.0000 4959661 1579549808.10 151.4970 60.0030 32.0000 2.0007 2.0017 420.2789 420.5339 0.0380 -1.0000 -1.0000 5000146 1579549808.20 151.4970 60.0030 32.0000 2.0004 2.0014 420.1658 420.4210 0.0381 -1.0000 -1.0000 5000208 1579549808.30 151.4970 60.0030 32.0000 1.9996 2.0006 420.1731 420.4280 0.0380 -1.0000 -1.0000 5000271 1579549808.40 151.4970 60.0030 32.0000 2.0000 2.0010 420.2409 420.4954 0.0381 -1.0000 -1.0000 5000333 1579549808.50 151.4970 60.0030 32.0000 2.0000 2.0010 420.2250 420.4805 0.0382 -1.0000 -1.0000 5000396 1579549808.60 151.4970 60.0030 32.0000 2.0002 2.0012 420.2191 420.4747 0.0382 -1.0000 -1.0000 5000474 1579549808.70 151.4773 60.0030 32.0000 2.0002 2.0012 420.2848 420.5409 0.0382 -1.0000 -1.0000 5000537 1579549808.80 151.4773 60.0030 32.0000 2.0008 2.0018 420.2362 420.4916 0.0381 -1.0000 -1.0000 5000599 1579549808.90 151.4773 60.0030 32.0000 2.0012 2.0022 420.2734 420.5290 0.0381 -1.0000 -1.0000 5000677 1579549809.00 151.4773 60.0030 32.0000 2.0008 2.0018 420.2737 420.5293 0.0382 -1.0000 -1.0000 5000740 1579549809.10 151.4773 60.0030 32.0000 2.0006 2.0016 420.3131 420.5684 0.0381 -1.0000 -1.0000 5000802 1579549809.20 151.4961 60.0030 32.0000 2.0002 2.0012 420.2704 420.5250 0.0380 -1.0000 -1.0000 5000865 1579549809.30 151.5020 60.0030 32.0000 1.9998 2.0008 420.3178 420.5732 0.0381 -1.0000 -1.0000 5000927 1579549809.40 151.5020 60.0030 32.0000 1.9999 2.0009 420.2466 420.5019 0.0381 -1.0000 -1.0000 5001005 1579549809.50 151.5020 60.0030 32.0000 1.9998 2.0008 420.2545 420.5100 0.0381 -1.0000 -1.0000 5001068 1579549809.60 151.5020 60.0030 32.0000 2.0004 2.0014 420.2615 420.5167 0.0381 -1.0000 -1.0000 5001193 1579549809.70 151.4987 60.0030 32.0000 1.9999 2.0009 420.2928 420.5477 0.0380 -1.0000 -1.0000 5001271 1579549809.80 151.4748 60.0028 32.0000 2.0006 2.0016 420.2164 420.4704 0.0380 -1.0000 -1.0000 5001333 1579549809.90 151.4748 60.0028 32.0000 2.0003 2.0013 420.2259 420.4806 0.0380 -1.0000 -1.0000 5001396 1579549810.00 151.4748 60.0028 32.0000 2.0000 2.0010 420.2052 420.4603 0.0381 -1.0000 -1.0000 5001474 1579549810.10 151.4748 60.0028 32.0000 2.0009 2.0019 420.2740 420.5286 0.0380 -1.0000 -1.0000 5001693 1579549810.20 151.4748 60.0028 32.0000 2.0002 2.0012 420.2607 420.5158 0.0381 -1.0000 -1.0000 5001755 1579549810.30 151.5140 60.0028 32.0000 2.0001 2.0011 420.3307 420.5857 0.0381 -1.0000 -1.0000 5001833 1579549810.40 151.5146 60.0028 32.0000 2.0001 2.0011 420.3233 420.5787 0.0382 -1.0000 -1.0000 5001896 1579549810.50 151.5146 60.0028 32.0000 2.0005 2.0015 420.2731 420.5288 0.0382 -1.0000 -1.0000 5001958 1579549810.60 151.5146 60.0028 32.0000 2.0006 2.0016 420.3078 420.5624 0.0380 -1.0000 -1.0000 5002021 1579549810.70 151.5146 60.0028 32.0000 2.0010 2.0020 420.2572 420.5126 0.0381 -1.0000 -1.0000 5002208 1579549810.80 151.5146 60.0028 32.0000 2.0013 2.0023 420.2652 420.5201 0.0381 -1.0000 -1.0000 5002271 1579549810.90 151.5146 60.0028 32.0000 2.0008 2.0018 420.2728 420.5280 0.0381 -1.0000 -1.0000 5002333 1579549811.00 151.5146 60.0028 32.0000 2.0009 2.0019 420.3531 420.6084 0.0381 -1.0000 -1.0000 5002396 1579549811.10 151.5146 60.0028 32.0000 2.0001 2.0011 420.3194 420.5740 0.0380 -1.0000 -1.0000 5002458 1579549811.20 151.5146 60.0028 32.0000 2.0005 2.0015 420.3166 420.5713 0.0380 -1.0000 -1.0000 5003177 1579549811.30 151.5146 60.0028 32.0000 1.9999 2.0009 420.2446 420.4988 0.0380 -1.0000 -1.0000 5003240 1579549811.40 151.5146 60.0028 32.0000 2.0005 2.0015 420.2430 420.4971 0.0379 -1.0000 -1.0000 5003318 1579549811.50 151.5064 60.0028 32.0000 2.0004 2.0014 420.2027 420.4570 0.0381 -1.0000 -1.0000 5003380 1579549811.60 151.5064 60.0028 32.0000 2.0002 2.0013 420.2269 420.4827 0.0382 -1.0000 -1.0000 5003443 1579549811.70 151.5064 60.0028 32.0000 2.0003 2.0013 420.2282 420.4829 0.0380 -1.0000 -1.0000 5003693 1579549811.80 151.5064 60.0028 32.0000 2.0004 2.0014 420.2434 420.4984 0.0381 -1.0000 -1.0000 5003771 1579549811.90 151.5064 60.0028 32.0000 2.0007 2.0017 420.2765 420.5310 0.0380 -1.0000 -1.0000 5003834 1579549812.00 151.5103 60.0028 32.0000 1.9998 2.0008 420.2354 420.4904 0.0381 -1.0000 -1.0000 5003912 1579549812.10 151.5103 60.0028 32.0000 2.0003 2.0013 420.2700 420.5231 0.0378 -1.0000 -1.0000 5003974 1579549812.20 151.5103 60.0028 32.0000 1.9999 2.0009 420.3312 420.5862 0.0381 -1.0000 -1.0000 5004037 1579549812.30 151.5103 60.0028 32.0000 2.0004 2.0014 420.2927 420.5475 0.0380 -1.0000 -1.0000 5004115 1579549812.40 151.5103 60.0028 32.0000 2.0004 2.0014 420.2679 420.5223 0.0380 -1.0000 -1.0000 5004177 1579549812.50 151.5049 60.0028 32.0000 2.0001 2.0011 420.3042 420.5596 0.0381 -1.0000 -1.0000 5004240 1579549812.60 151.5020 60.0028 32.0000 2.0008 2.0018 420.3054 420.5610 0.0382 -1.0000 -1.0000 5004302 1579549812.70 151.5020 60.0028 32.0000 1.9999 2.0009 420.2525 420.5078 0.0381 -1.0000 -1.0000 5004693 1579549812.80 151.5020 60.0028 32.0000 2.0005 2.0015 420.2545 420.5085 0.0379 -1.0000 -1.0000 5004755 1579549812.90 151.5020 60.0028 32.0000 2.0008 2.0018 420.3090 420.5628 0.0379 -1.0000 -1.0000 5004818 1579549813.00 151.5020 60.0028 32.0000 2.0007 2.0017 420.2895 420.5447 0.0381 -1.0000 -1.0000 5004880 1579549813.10 151.5526 60.0028 32.0000 2.0005 2.0015 420.2481 420.5021 0.0379 -1.0000 -1.0000 5004943 1579549813.20 151.5526 60.0028 32.0000 2.0003 2.0013 420.3124 420.5678 0.0382 -1.0000 -1.0000 5005177 1579549813.30 151.5526 60.0028 32.0000 2.0006 2.0016 420.2762 420.5289 0.0378 -1.0000 -1.0000 5005240 1579549813.40 151.5526 60.0028 32.0000 2.0011 2.0021 420.3124 420.5675 0.0381 -1.0000 -1.0000 5005318 1579549813.50 151.5526 60.0028 32.0000 2.0013 2.0023 420.2765 420.5313 0.0380 -1.0000 -1.0000 5005380 1579549813.60 151.5526 60.0028 32.0000 2.0012 2.0022 420.3004 420.5550 0.0380 -1.0000 -1.0000 5005443 1579549813.70 151.5526 60.0028 32.0000 2.0004 2.0014 420.2849 420.5398 0.0380 -1.0000 -1.0000 5005677 1579549813.80 151.5189 60.0028 32.0000 2.0008 2.0018 420.2902 420.5446 0.0380 -1.0000 -1.0000 5005755 1579549813.90 151.5189 60.0028 32.0000 2.0011 2.0021 420.2963 420.5516 0.0381 -1.0000 -1.0000 5005802 1579549814.00 151.5189 60.0028 32.0000 2.0016 2.0026 420.2830 420.5373 0.0380 -1.0000 -1.0000 5005880 1579549814.10 151.5189 60.0028 32.0000 2.0008 2.0018 420.2977 420.5524 0.0380 -1.0000 -1.0000 5005943 1579549814.20 151.5189 60.0028 32.0000 2.0004 2.0014 420.3407 420.5953 0.0380 -1.0000 -1.0000 5006006 1579549814.30 151.4940 60.0028 32.0000 2.0001 2.0011 420.3925 420.6473 0.0380 -1.0000 -1.0000 5006084 1579549814.40 151.4923 60.0028 32.0000 2.0003 2.0013 420.3522 420.6068 0.0380 -1.0000 -1.0000 5006146 1579549814.50 151.4923 60.0028 32.0000 2.0012 2.0022 420.2583 420.5128 0.0380 -1.0000 -1.0000 5006209 1579549814.60 151.4923 60.0028 32.0000 2.0005 2.0015 420.3181 420.5735 0.0381 -1.0000 -1.0000 5006286 1579549814.70 151.4923 60.0028 32.0000 2.0005 2.0015 420.3154 420.5700 0.0381 -1.0000 -1.0000 5006349 1579549814.80 151.4921 60.0028 32.0000 2.0007 2.0017 420.2708 420.5254 0.0380 -1.0000 -1.0000 5006412 1579549814.90 151.4828 60.0026 32.0000 2.0006 2.0016 420.3005 420.5553 0.0381 -1.0000 -1.0000 5006474 1579549815.00 151.4828 60.0026 32.0000 2.0010 2.0020 420.2566 420.5119 0.0381 -1.0000 -1.0000 5006537 1579549815.10 151.4828 60.0026 32.0000 2.0007 2.0017 420.3728 420.6287 0.0382 -1.0000 -1.0000 5006599 1579549815.20 151.4828 60.0026 32.0000 2.0006 2.0016 420.3838 420.6382 0.0380 -1.0000 -1.0000 5006693 1579549815.30 151.4828 60.0026 32.0000 2.0004 2.0014 420.2663 420.5209 0.0380 -1.0000 -1.0000 5006990 1579549815.40 151.4708 60.0026 32.0000 2.0006 2.0016 420.2952 420.5503 0.0380 -1.0000 -1.0000 5007052 1579549815.50 151.4685 60.0026 32.0000 2.0003 2.0013 420.3214 420.5775 0.0381 -1.0000 -1.0000 5007130 1579549815.60 151.4685 60.0026 32.0000 2.0006 2.0016 420.2958 420.5505 0.0381 -1.0000 -1.0000 5007177 1579549815.70 151.4685 60.0026 32.0000 2.0002 2.0012 420.2001 420.4551 0.0381 -1.0000 -1.0000 5007255 1579549815.80 151.4685 60.0026 32.0000 2.0004 2.0014 420.3031 420.5584 0.0381 -1.0000 -1.0000 5008006 1579549815.90 151.4685 60.0026 32.0000 2.0003 2.0013 420.2415 420.4963 0.0380 -1.0000 -1.0000 5008068 1579549816.00 151.4685 60.0026 32.0000 2.0006 2.0016 420.1944 420.4494 0.0381 -1.0000 -1.0000 5008146 1579549816.10 151.4685 60.0026 32.0000 2.0008 2.0018 420.3182 420.5726 0.0379 -1.0000 -1.0000 5008209 1579549816.20 151.4685 60.0026 32.0000 2.0005 2.0015 420.2755 420.5295 0.0380 -1.0000 -1.0000 5008271 1579549816.30 151.4685 60.0026 32.0000 2.0005 2.0015 420.2647 420.5194 0.0380 -1.0000 -1.0000 5008349 1579549816.40 151.4685 60.0026 32.0000 2.0000 2.0010 420.2543 420.5094 0.0381 -1.0000 -1.0000 5008427 1579549816.50 151.5014 60.0026 32.0000 2.0010 2.0020 420.3037 420.5585 0.0379 -1.0000 -1.0000 5008490 1579549816.60 151.5199 60.0026 32.0000 2.0006 2.0015 420.2846 420.5399 0.0382 -1.0000 -1.0000 5008568 1579549816.70 151.5304 60.0026 32.0000 2.0011 2.0021 420.2550 420.5112 0.0382 -1.0000 -1.0000 5008630 1579549816.80 151.5304 60.0026 32.0000 2.0013 2.0023 420.2598 420.5150 0.0381 -1.0000 -1.0000 5008693 1579549816.90 151.5304 60.0026 32.0000 2.0003 2.0013 420.3752 420.6306 0.0381 -1.0000 -1.0000 5008755 1579549817.00 151.5185 60.0026 32.0000 2.0006 2.0016 420.2736 420.5283 0.0381 -1.0000 -1.0000 5008833 1579549817.10 151.4662 60.0026 32.0000 1.9999 2.0009 420.3241 420.5795 0.0380 -1.0000 -1.0000 5008880 1579549817.20 151.4662 60.0026 32.0000 2.0005 2.0014 420.2457 420.5007 0.0381 -1.0000 -1.0000 5008958 1579549817.30 151.4662 60.0026 32.0000 2.0008 2.0018 420.2975 420.5515 0.0379 -1.0000 -1.0000 5009021 1579549817.40 151.4662 60.0026 32.0000 2.0003 2.0013 420.3283 420.5822 0.0379 -1.0000 -1.0000 5009099 1579549817.50 151.4662 60.0026 32.0000 2.0007 2.0017 420.3200 420.5751 0.0381 -1.0000 -1.0000 5009161 1579549817.60 151.4662 60.0026 32.0000 2.0013 2.0023 420.3504 420.6052 0.0381 -1.0000 -1.0000 5009224 1579549817.70 151.4662 60.0026 32.0000 2.0011 2.0021 420.3645 420.6197 0.0381 -1.0000 -1.0000 5009287 1579549817.80 151.4662 60.0026 32.0000 2.0006 2.0016 420.3085 420.5646 0.0383 -1.0000 -1.0000 5009661 1579549817.90 151.4662 60.0026 32.0000 2.0004 2.0014 420.2654 420.5211 0.0381 -1.0000 -1.0000 5009724 1579549818.00 151.4662 60.0026 32.0000 2.0006 2.0015 420.2835 420.5376 0.0379 -1.0000 -1.0000 5009802 1579549818.10 151.4662 60.0026 32.0000 2.0006 2.0016 420.2883 420.5431 0.0381 -1.0000 -1.0000 5009865 1579549818.20 151.5141 60.0026 32.0000 2.0005 2.0015 420.3504 420.6059 0.0381 -1.0000 -1.0000 5009927 1579549818.30 151.5141 60.0026 32.0000 2.0005 2.0015 420.3092 420.5639 0.0380 -1.0000 -1.0000 5010677 1579549818.40 151.5141 60.0026 32.0000 2.0002 2.0012 420.3466 420.6025 0.0382 -1.0000 -1.0000 5010755 1579549818.50 151.5141 60.0026 32.0000 2.0007 2.0017 420.2332 420.4874 0.0380 -1.0000 -1.0000 5010818 1579549818.60 151.5141 60.0026 32.0000 2.0005 2.0015 420.3552 420.6104 0.0381 -1.0000 -1.0000 5010896 1579549818.70 151.5141 60.0026 32.0000 2.0005 2.0015 420.2340 420.4882 0.0379 -1.0000 -1.0000 5010958 1579549818.80 151.5007 60.0026 32.0000 2.0002 2.0012 420.2279 420.4823 0.0380 -1.0000 -1.0000 5011021 1579549818.90 151.5007 60.0026 32.0000 2.0004 2.0014 420.2669 420.5212 0.0380 -1.0000 -1.0000 5011099 1579549819.00 151.5007 60.0026 32.0000 2.0002 2.0011 420.2580 420.5128 0.0381 -1.0000 -1.0000 5011161 1579549819.10 151.5007 60.0026 32.0000 2.0003 2.0013 420.3264 420.5812 0.0381 -1.0000 -1.0000 5011224 1579549819.20 151.5007 60.0026 32.0000 1.9999 2.0009 420.2358 420.4907 0.0381 -1.0000 -1.0000 5011287 1579549819.30 151.5007 60.0026 32.0000 2.0008 2.0018 420.3001 420.5549 0.0380 -1.0000 -1.0000 5011349 1579549819.40 151.5007 60.0026 32.0000 2.0007 2.0017 420.2948 420.5503 0.0382 -1.0000 -1.0000 5011427 1579549819.50 151.4938 60.0026 32.0000 2.0006 2.0016 420.2819 420.5377 0.0382 -1.0000 -1.0000 5011490 1579549819.60 151.4938 60.0026 32.0000 2.0011 2.0021 420.2303 420.4853 0.0380 -1.0000 -1.0000 5011552 1579549819.70 151.4938 60.0026 32.0000 2.0005 2.0015 420.3191 420.5752 0.0383 -1.0000 -1.0000 5011630 1579549819.80 151.4938 60.0026 32.0000 2.0001 2.0011 420.2514 420.5062 0.0381 -1.0000 -1.0000 5011693 1579549819.90 151.5096 60.0031 32.0000 1.9996 2.0006 420.2527 420.5084 0.0382 -1.0000 -1.0000 5011755 1579549820.00 151.4927 60.0031 32.0000 2.0005 2.0015 420.3063 420.5611 0.0380 -1.0000 -1.0000 5011818 1579549820.10 151.4927 60.0031 32.0000 2.0003 2.0013 420.2621 420.5166 0.0380 -1.0000 -1.0000 5011880 1579549820.20 151.4927 60.0031 32.0000 2.0000 2.0010 420.3038 420.5591 0.0381 -1.0000 -1.0000 5011943 1579549820.30 151.4927 60.0031 32.0000 2.0003 2.0013 420.3195 420.5749 0.0381 -1.0000 -1.0000 5012021 1579549820.40 151.4927 60.0031 32.0000 2.0002 2.0012 420.2744 420.5290 0.0380 -1.0000 -1.0000 5012084 1579549820.50 151.4927 60.0031 32.0000 2.0008 2.0018 420.2398 420.4948 0.0381 -1.0000 -1.0000 5012146 1579549820.60 151.4927 60.0031 32.0000 2.0009 2.0019 420.3130 420.5685 0.0381 -1.0000 -1.0000 5012224 1579549820.70 151.4927 60.0031 32.0000 2.0007 2.0017 420.3011 420.5562 0.0381 -1.0000 -1.0000 5012286 1579549820.80 151.4927 60.0031 32.0000 2.0004 2.0014 420.2795 420.5346 0.0380 -1.0000 -1.0000 5012349 1579549820.90 151.4927 60.0031 32.0000 2.0000 2.0010 420.3262 420.5812 0.0381 -1.0000 -1.0000 5012943 1579549821.00 151.5090 60.0031 32.0000 2.0001 2.0011 420.2675 420.5234 0.0382 -1.0000 -1.0000 5013006 1579549821.10 151.5105 60.0031 32.0000 2.0004 2.0014 420.2946 420.5498 0.0381 -1.0000 -1.0000 5013068 1579549821.20 151.5105 60.0031 32.0000 2.0006 2.0017 420.3290 420.5851 0.0382 -1.0000 -1.0000 5013146 1579549821.30 151.5105 60.0031 32.0000 2.0008 2.0018 420.3017 420.5573 0.0381 -1.0000 -1.0000 5013209 1579549821.40 151.5105 60.0031 32.0000 2.0004 2.0014 420.3307 420.5849 0.0379 -1.0000 -1.0000 5013271 1579549821.50 151.5105 60.0031 32.0000 2.0004 2.0014 420.3163 420.5706 0.0380 -1.0000 -1.0000 5013334 1579549821.60 151.5290 60.0031 32.0000 2.0003 2.0012 420.3559 420.6107 0.0380 -1.0000 -1.0000 5013396 1579549821.70 151.5290 60.0031 32.0000 2.0006 2.0016 420.3379 420.5930 0.0381 -1.0000 -1.0000 5013474 1579549821.80 151.5290 60.0031 32.0000 2.0004 2.0014 420.2985 420.5538 0.0381 -1.0000 -1.0000 5013537 1579549821.90 151.5290 60.0031 32.0000 2.0005 2.0015 420.3348 420.5897 0.0379 -1.0000 -1.0000 5013599 1579549822.00 151.5290 60.0031 32.0000 2.0007 2.0017 420.2683 420.5227 0.0380 -1.0000 -1.0000 5013943 1579549822.10 151.5221 60.0031 32.0000 2.0009 2.0019 420.4192 420.6754 0.0382 -1.0000 -1.0000 5014006 1579549822.20 151.5194 60.0031 32.0000 2.0008 2.0017 420.3524 420.6070 0.0380 -1.0000 -1.0000 5014068 1579549822.30 151.5194 60.0031 32.0000 2.0015 2.0025 420.3692 420.6250 0.0382 -1.0000 -1.0000 5014146 1579549822.40 151.5194 60.0031 32.0000 2.0004 2.0014 420.3434 420.5973 0.0380 -1.0000 -1.0000 5014209 1579549822.50 151.5194 60.0031 32.0000 2.0005 2.0015 420.3363 420.5916 0.0381 -1.0000 -1.0000 5014271 1579549822.60 151.5194 60.0031 32.0000 2.0005 2.0015 420.3132 420.5688 0.0382 -1.0000 -1.0000 5014349 1579549822.70 151.5194 60.0031 32.0000 2.0009 2.0019 420.2866 420.5420 0.0381 -1.0000 -1.0000 5014412 1579549822.80 151.5194 60.0031 32.0000 2.0005 2.0015 420.3330 420.5885 0.0382 -1.0000 -1.0000 5014474 1579549822.90 151.5194 60.0031 32.0000 2.0003 2.0013 420.3351 420.5909 0.0382 -1.0000 -1.0000 5014537 1579549823.00 151.5194 60.0031 32.0000 2.0007 2.0017 420.2629 420.5177 0.0381 -1.0000 -1.0000 5014974 1579549823.10 151.5194 60.0031 32.0000 2.0004 2.0014 420.3288 420.5843 0.0381 -1.0000 -1.0000 5015037 1579549823.20 151.4998 60.0031 32.0000 2.0001 2.0011 420.3697 420.6250 0.0381 -1.0000 -1.0000 5015115 1579549823.30 151.4998 60.0031 32.0000 2.0003 2.0013 420.3114 420.5680 0.0382 -1.0000 -1.0000 5015177 1579549823.40 151.4998 60.0031 32.0000 2.0006 2.0016 420.3295 420.5845 0.0381 -1.0000 -1.0000 5015255 1579549823.50 151.4998 60.0031 32.0000 2.0002 2.0012 420.2925 420.5467 0.0379 -1.0000 -1.0000 5015302 1579549823.60 151.4998 60.0031 32.0000 2.0013 2.0023 420.3680 420.6239 0.0382 -1.0000 -1.0000 5015380 1579549823.70 151.4998 60.0031 32.0000 2.0007 2.0017 420.3038 420.5588 0.0380 -1.0000 -1.0000 5015443 1579549823.80 151.5287 60.0031 32.0000 2.0001 2.0011 420.3010 420.5559 0.0381 -1.0000 -1.0000 5015505 1579549823.90 151.5287 60.0031 32.0000 2.0007 2.0017 420.3502 420.6048 0.0381 -1.0000 -1.0000 5015568 1579549824.00 151.5287 60.0031 32.0000 2.0008 2.0018 420.2870 420.5427 0.0382 -1.0000 -1.0000 5015709 1579549824.10 151.5287 60.0031 32.0000 2.0003 2.0013 420.3550 420.6110 0.0382 -1.0000 -1.0000 5015771 1579549824.20 151.5287 60.0031 32.0000 2.0003 2.0013 420.3843 420.6399 0.0382 -1.0000 -1.0000 5015834 1579549824.30 151.5026 60.0033 32.0000 2.0001 2.0011 420.2931 420.5489 0.0382 -1.0000 -1.0000 5015912 1579549824.40 151.5026 60.0033 32.0000 2.0011 2.0022 420.3374 420.5929 0.0382 -1.0000 -1.0000 5015974 1579549824.50 151.5026 60.0033 32.0000 2.0004 2.0014 420.3581 420.6132 0.0381 -1.0000 -1.0000 5016161 1579549824.60 151.5026 60.0033 32.0000 1.9999 2.0009 420.3437 420.5989 0.0381 -1.0000 -1.0000 5016224 1579549824.70 151.5026 60.0033 32.0000 2.0004 2.0014 420.3345 420.5900 0.0382 -1.0000 -1.0000 5016286 1579549824.80 151.5026 60.0033 32.0000 2.0005 2.0015 420.2806 420.5361 0.0381 -1.0000 -1.0000 5016349 1579549824.90 151.5026 60.0033 32.0000 2.0008 2.0018 420.2565 420.5119 0.0381 -1.0000 -1.0000 5016427 1579549825.00 151.5026 60.0033 32.0000 2.0010 2.0020 420.2390 420.4950 0.0382 -1.0000 -1.0000 5016912 1579549825.10 151.5026 60.0033 32.0000 2.0003 2.0013 420.3454 420.6010 0.0381 -1.0000 -1.0000 5016974 1579549825.20 151.5026 60.0033 32.0000 2.0006 2.0016 420.3043 420.5600 0.0382 -1.0000 -1.0000 5017037 1579549825.30 151.5026 60.0033 32.0000 2.0007 2.0017 420.2421 420.4974 0.0381 -1.0000 -1.0000 5017099 1579549825.40 151.5026 60.0033 32.0000 2.0006 2.0016 420.2482 420.5036 0.0381 -1.0000 -1.0000 5017177 1579549825.50 151.4847 60.0033 32.0000 2.0005 2.0015 420.3047 420.5604 0.0382 -1.0000 -1.0000 5017349 1579549825.60 151.4847 60.0033 32.0000 2.0008 2.0018 420.3582 420.6142 0.0382 -1.0000 -1.0000 5017412 1579549825.70 151.4847 60.0033 32.0000 2.0006 2.0016 420.2403 420.4948 0.0381 -1.0000 -1.0000 5017490 1579549825.80 151.4847 60.0033 32.0000 1.9999 2.0009 420.3298 420.5851 0.0381 -1.0000 -1.0000 5017552 1579549825.90 151.4847 60.0033 32.0000 2.0007 2.0017 420.3064 420.5629 0.0383 -1.0000 -1.0000 5017615 1579549826.00 151.5025 60.0033 32.0000 2.0004 2.0014 420.3697 420.6255 0.0382 -1.0000 -1.0000 5017677 1579549826.10 151.5266 60.0033 32.0000 2.0005 2.0015 420.2958 420.5516 0.0381 -1.0000 -1.0000 5018177 1579549826.20 151.5266 60.0033 32.0000 2.0003 2.0013 420.3068 420.5622 0.0382 -1.0000 -1.0000 5018240 1579549826.30 151.5266 60.0033 32.0000 2.0000 2.0011 420.3100 420.5661 0.0383 -1.0000 -1.0000 5018302 1579549826.40 151.5266 60.0033 32.0000 2.0009 2.0019 420.3666 420.6228 0.0382 -1.0000 -1.0000 5018365 1579549826.50 151.5266 60.0033 32.0000 2.0010 2.0020 420.2940 420.5501 0.0382 -1.0000 -1.0000 5018427 1579549826.60 151.4923 60.0033 32.0000 2.0012 2.0022 420.3199 420.5753 0.0381 -1.0000 -1.0000 5018693 1579549826.70 151.4923 60.0033 32.0000 2.0002 2.0012 420.2857 420.5411 0.0381 -1.0000 -1.0000 5018740 1579549826.80 151.4923 60.0033 32.0000 2.0000 2.0010 420.3394 420.5944 0.0381 -1.0000 -1.0000 5018802 1579549826.90 151.4923 60.0033 32.0000 2.0002 2.0012 420.2860 420.5427 0.0383 -1.0000 -1.0000 5018880 1579549827.00 151.4923 60.0033 32.0000 2.0001 2.0011 420.3433 420.5989 0.0381 -1.0000 -1.0000 5018943 1579549827.10 151.5087 60.0033 32.0000 2.0006 2.0016 420.3396 420.5942 0.0380 -1.0000 -1.0000 5019193 1579549827.20 151.5109 60.0033 32.0000 2.0005 2.0015 420.3581 420.6140 0.0382 -1.0000 -1.0000 5019255 1579549827.30 151.5109 60.0033 32.0000 2.0003 2.0013 420.3158 420.5721 0.0383 -1.0000 -1.0000 5019318 1579549827.40 151.5109 60.0033 32.0000 2.0005 2.0015 420.2931 420.5497 0.0383 -1.0000 -1.0000 5019396 1579549827.50 151.5109 60.0033 32.0000 2.0003 2.0013 420.3072 420.5629 0.0381 -1.0000 -1.0000 5019458 1579549827.60 151.5109 60.0033 32.0000 1.9999 2.0009 420.3722 420.6281 0.0383 -1.0000 -1.0000 5019521 1579549827.70 151.4789 60.0033 32.0000 2.0004 2.0015 420.2928 420.5491 0.0382 -1.0000 -1.0000 5019599 1579549827.80 151.4789 60.0033 32.0000 2.0005 2.0015 420.3503 420.6058 0.0382 -1.0000 -1.0000 5019661 1579549827.90 151.4789 60.0033 32.0000 2.0004 2.0014 420.3886 420.6452 0.0384 -1.0000 -1.0000 5019724 1579549828.00 151.4789 60.0033 32.0000 2.0004 2.0015 420.3410 420.5975 0.0383 -1.0000 -1.0000 5019787 1579549828.10 151.4789 60.0033 32.0000 2.0005 2.0016 420.3074 420.5636 0.0382 -1.0000 -1.0000 5019849 1579549828.20 151.4861 60.0033 32.0000 2.0004 2.0015 420.2999 420.5562 0.0383 -1.0000 -1.0000 5019912 1579549828.30 151.4865 60.0033 32.0000 2.0000 2.0010 420.3802 420.6362 0.0382 -1.0000 -1.0000 5019990 1579549828.40 151.4865 60.0033 32.0000 2.0002 2.0012 420.3295 420.5848 0.0380 -1.0000 -1.0000 5020052 1579549828.50 151.4865 60.0033 32.0000 2.0001 2.0011 420.3519 420.6082 0.0383 -1.0000 -1.0000 5020115 1579549828.60 151.4865 60.0033 32.0000 2.0006 2.0016 420.3096 420.5655 0.0383 -1.0000 -1.0000 5020193 1579549828.70 151.4865 60.0033 32.0000 2.0008 2.0018 420.3062 420.5628 0.0382 -1.0000 -1.0000 5020412 1579549828.80 151.5333 60.0033 32.0000 2.0008 2.0018 420.3191 420.5765 0.0385 -1.0000 -1.0000 5020474 1579549828.90 151.5333 60.0033 32.0000 2.0007 2.0017 420.3500 420.6059 0.0382 -1.0000 -1.0000 5020552 1579549829.00 151.5333 60.0033 32.0000 2.0007 2.0017 420.4149 420.6712 0.0382 -1.0000 -1.0000 5020615 1579549829.10 151.5333 60.0033 32.0000 2.0003 2.0013 420.3786 420.6344 0.0382 -1.0000 -1.0000 5020677 1579549829.20 151.5333 60.0033 32.0000 2.0004 2.0014 420.3410 420.5969 0.0382 -1.0000 -1.0000 5021005 1579549829.30 151.5333 60.0033 32.0000 2.0002 2.0012 420.3474 420.6034 0.0382 -1.0000 -1.0000 5021068 1579549829.40 151.5030 60.0033 32.0000 2.0002 2.0012 420.2107 420.4671 0.0383 -1.0000 -1.0000 5021146 1579549829.50 151.5030 60.0033 32.0000 2.0004 2.0014 420.2659 420.5222 0.0383 -1.0000 -1.0000 5021208 1579549829.60 151.5030 60.0033 32.0000 2.0012 2.0022 420.4182 420.6749 0.0383 -1.0000 -1.0000 5021271 1579549829.70 151.5030 60.0033 32.0000 2.0013 2.0023 420.3307 420.5867 0.0382 -1.0000 -1.0000 5021521 1579549829.80 151.5030 60.0033 32.0000 2.0006 2.0016 420.2979 420.5539 0.0382 -1.0000 -1.0000 5021584 1579549829.90 151.5178 60.0032 32.0000 2.0010 2.0020 420.2780 420.5341 0.0382 -1.0000 -1.0000 5021646 1579549830.00 151.5306 60.0032 32.0000 2.0008 2.0018 420.3559 420.6115 0.0381 -1.0000 -1.0000 5021724 1579549830.10 151.5306 60.0032 32.0000 2.0004 2.0014 420.3430 420.5982 0.0382 -1.0000 -1.0000 5021786 1579549830.20 151.5306 60.0032 32.0000 2.0008 2.0018 420.3267 420.5832 0.0383 -1.0000 -1.0000 5021912 1579549830.30 151.5306 60.0032 32.0000 2.0002 2.0012 420.3496 420.6056 0.0382 -1.0000 -1.0000 5021990 1579549830.40 151.5306 60.0032 32.0000 2.0001 2.0011 420.3250 420.5801 0.0381 -1.0000 -1.0000 5022052 1579549830.50 151.4919 60.0032 32.0000 1.9999 2.0009 420.2878 420.5439 0.0382 -1.0000 -1.0000 5022115 1579549830.60 151.4919 60.0032 32.0000 2.0004 2.0014 420.3577 420.6132 0.0382 -1.0000 -1.0000 5022193 1579549830.70 151.4919 60.0032 32.0000 2.0002 2.0012 420.3131 420.5694 0.0383 -1.0000 -1.0000 5022412 1579549830.80 151.4919 60.0032 32.0000 2.0005 2.0015 420.3180 420.5741 0.0382 -1.0000 -1.0000 5022474 1579549830.90 151.4919 60.0032 32.0000 2.0004 2.0014 420.3627 420.6192 0.0383 -1.0000 -1.0000 5022552 1579549831.00 151.5436 60.0032 32.0000 2.0007 2.0017 420.3340 420.5894 0.0382 -1.0000 -1.0000 5022615 1579549831.10 151.5504 60.0032 32.0000 2.0003 2.0013 420.3365 420.5927 0.0381 -1.0000 -1.0000 5022677 1579549831.20 151.5504 60.0032 32.0000 2.0002 2.0012 420.2931 420.5493 0.0382 -1.0000 -1.0000 5023161 1579549831.30 151.5504 60.0032 32.0000 2.0008 2.0018 420.2764 420.5319 0.0381 -1.0000 -1.0000 5023224 1579549831.40 151.5504 60.0032 32.0000 2.0009 2.0019 420.3388 420.5945 0.0382 -1.0000 -1.0000 5023302 1579549831.50 151.5504 60.0032 32.0000 2.0005 2.0015 420.3406 420.5969 0.0382 -1.0000 -1.0000 5023365 1579549831.60 151.5428 60.0032 32.0000 2.0006 2.0016 420.3055 420.5608 0.0381 -1.0000 -1.0000 5023427 1579549831.70 151.5290 60.0032 32.0000 2.0014 2.0024 420.3080 420.5634 0.0381 -1.0000 -1.0000 5023771 1579549831.80 151.5290 60.0032 32.0000 2.0006 2.0016 420.3819 420.6358 0.0379 -1.0000 -1.0000 5023849 1579549831.90 151.5290 60.0032 32.0000 2.0004 2.0014 420.3440 420.5992 0.0382 -1.0000 -1.0000 5023911 1579549832.00 151.5290 60.0032 32.0000 2.0007 2.0017 420.3496 420.6056 0.0382 -1.0000 -1.0000 5023974 1579549832.10 151.5290 60.0032 32.0000 2.0013 2.0023 420.3182 420.5737 0.0382 -1.0000 -1.0000 5024036 1579549832.20 151.5152 60.0032 32.0000 2.0014 2.0024 420.3339 420.5904 0.0382 -1.0000 -1.0000 5024146 1579549832.30 151.5152 60.0032 32.0000 2.0014 2.0024 420.3182 420.5735 0.0381 -1.0000 -1.0000 5024209 1579549832.40 151.5152 60.0032 32.0000 2.0003 2.0013 420.2741 420.5295 0.0382 -1.0000 -1.0000 5024271 1579549832.50 151.5152 60.0032 32.0000 2.0003 2.0013 420.3610 420.6174 0.0383 -1.0000 -1.0000 5024333 1579549832.60 151.5152 60.0032 32.0000 2.0006 2.0016 420.3740 420.6302 0.0383 -1.0000 -1.0000 5024412 1579549832.70 151.5177 60.0032 32.0000 2.0006 2.0016 420.3614 420.6185 0.0383 -1.0000 -1.0000 5024474 1579549832.80 151.5185 60.0032 32.0000 2.0012 2.0022 420.3734 420.6292 0.0382 -1.0000 -1.0000 5024536 1579549832.90 151.5185 60.0032 32.0000 2.0002 2.0012 420.3113 420.5672 0.0382 -1.0000 -1.0000 5024615 1579549833.00 151.5185 60.0032 32.0000 2.0002 2.0012 420.3296 420.5857 0.0382 -1.0000 -1.0000 5024677 1579549833.10 151.5185 60.0032 32.0000 1.9997 2.0007 420.2828 420.5383 0.0381 -1.0000 -1.0000 5024740 1579549833.20 151.5189 60.0032 32.0000 2.0008 2.0018 420.3286 420.5843 0.0382 -1.0000 -1.0000 5025427 1579549833.30 151.5374 60.0032 32.0000 2.0011 2.0021 420.2934 420.5490 0.0382 -1.0000 -1.0000 5025490 1579549833.40 151.5374 60.0032 32.0000 2.0006 2.0016 420.3116 420.5671 0.0381 -1.0000 -1.0000 5025568 1579549833.50 151.5374 60.0032 32.0000 2.0003 2.0013 420.4240 420.6806 0.0383 -1.0000 -1.0000 5025630 1579549833.60 151.5374 60.0032 32.0000 2.0008 2.0018 420.3405 420.5965 0.0382 -1.0000 -1.0000 5025693 1579549833.70 151.5374 60.0032 32.0000 2.0002 2.0012 420.3072 420.5633 0.0382 -1.0000 -1.0000 5025755 1579549833.80 151.5374 60.0032 32.0000 2.0004 2.0014 420.2794 420.5357 0.0383 -1.0000 -1.0000 5025834 1579549833.90 151.4816 60.0032 32.0000 2.0006 2.0016 420.2525 420.5090 0.0382 -1.0000 -1.0000 5025896 1579549834.00 151.4816 60.0032 32.0000 2.0001 2.0011 420.3130 420.5682 0.0381 -1.0000 -1.0000 5025974 1579549834.10 151.4816 60.0032 32.0000 2.0002 2.0012 420.2531 420.5074 0.0380 -1.0000 -1.0000 5026036 1579549834.20 151.4816 60.0032 32.0000 2.0004 2.0014 420.3166 420.5720 0.0382 -1.0000 -1.0000 5026084 1579549834.30 151.4816 60.0032 32.0000 2.0005 2.0015 420.2498 420.5061 0.0383 -1.0000 -1.0000 5026161 1579549834.40 151.4816 60.0032 32.0000 2.0005 2.0015 420.2843 420.5391 0.0380 -1.0000 -1.0000 5026224 1579549834.50 151.5155 60.0031 32.0000 2.0007 2.0017 420.3213 420.5769 0.0382 -1.0000 -1.0000 5026286 1579549834.60 151.5155 60.0031 32.0000 2.0005 2.0015 420.3166 420.5727 0.0382 -1.0000 -1.0000 5026365 1579549834.70 151.5155 60.0031 32.0000 2.0005 2.0015 420.3243 420.5800 0.0382 -1.0000 -1.0000 5026427 1579549834.80 151.5155 60.0031 32.0000 2.0000 2.0010 420.2557 420.5111 0.0381 -1.0000 -1.0000 5026521 1579549834.90 151.5155 60.0031 32.0000 2.0011 2.0021 420.2399 420.4950 0.0381 -1.0000 -1.0000 5026583 1579549835.00 151.5155 60.0031 32.0000 1.9999 2.0009 420.2508 420.5058 0.0380 -1.0000 -1.0000 5026646 1579549835.10 151.5155 60.0031 32.0000 2.0003 2.0013 420.2804 420.5354 0.0381 -1.0000 -1.0000 5026708 1579549835.20 151.5155 60.0031 32.0000 2.0004 2.0014 420.2807 420.5369 0.0383 -1.0000 -1.0000 5026786 1579549835.30 151.5155 60.0031 32.0000 2.0003 2.0013 420.2855 420.5416 0.0382 -1.0000 -1.0000 5027677 1579549835.40 151.5155 60.0031 32.0000 2.0009 2.0019 420.2609 420.5158 0.0381 -1.0000 -1.0000 5027755 1579549835.50 151.5155 60.0031 32.0000 2.0004 2.0014 420.2747 420.5306 0.0382 -1.0000 -1.0000 5027818 1579549835.60 151.4940 60.0031 32.0000 2.0005 2.0015 420.2215 420.4770 0.0382 -1.0000 -1.0000 5027880 1579549835.70 151.4940 60.0031 32.0000 2.0011 2.0021 420.3099 420.5656 0.0381 -1.0000 -1.0000 5027943 1579549835.80 151.4940 60.0031 32.0000 2.0007 2.0017 420.2959 420.5508 0.0381 -1.0000 -1.0000 5028006 1579549835.90 151.4940 60.0031 32.0000 2.0012 2.0022 420.3459 420.6016 0.0382 -1.0000 -1.0000 5028068 1579549836.00 151.4940 60.0031 32.0000 2.0013 2.0023 420.3072 420.5632 0.0382 -1.0000 -1.0000 5028146 1579549836.10 151.4940 60.0031 32.0000 2.0007 2.0017 420.3471 420.6022 0.0381 -1.0000 -1.0000 5028209 1579549836.20 151.5184 60.0031 32.0000 2.0002 2.0012 420.2731 420.5285 0.0381 -1.0000 -1.0000 5028271 1579549836.30 151.5184 60.0031 32.0000 2.0002 2.0012 420.2768 420.5320 0.0381 -1.0000 -1.0000 5028427 1579549836.40 151.5184 60.0031 32.0000 2.0006 2.0016 420.3250 420.5804 0.0382 -1.0000 -1.0000 5028490 1579549836.50 151.5184 60.0031 32.0000 2.0006 2.0016 420.2726 420.5291 0.0382 -1.0000 -1.0000 5028552 1579549836.60 151.5184 60.0031 32.0000 2.0004 2.0014 420.3105 420.5663 0.0382 -1.0000 -1.0000 5028615 1579549836.70 151.5172 60.0031 32.0000 2.0003 2.0013 420.3892 420.6454 0.0382 -1.0000 -1.0000 5028693 1579549836.80 151.5154 60.0031 32.0000 2.0004 2.0014 420.3196 420.5754 0.0382 -1.0000 -1.0000 5028755 1579549836.90 151.5154 60.0031 32.0000 2.0008 2.0018 420.3243 420.5807 0.0383 -1.0000 -1.0000 5028833 1579549837.00 151.5154 60.0031 32.0000 2.0005 2.0015 420.2791 420.5355 0.0383 -1.0000 -1.0000 5028896 1579549837.10 151.5154 60.0031 32.0000 1.9999 2.0009 420.3536 420.6095 0.0382 -1.0000 -1.0000 5028958 1579549837.20 151.5154 60.0031 32.0000 2.0006 2.0016 420.2760 420.5321 0.0383 -1.0000 -1.0000 5029021 1579549837.30 151.5154 60.0031 32.0000 2.0007 2.0017 420.3182 420.5738 0.0381 -1.0000 -1.0000 5029083 1579549837.40 151.5154 60.0031 32.0000 2.0008 2.0018 420.2855 420.5410 0.0382 -1.0000 -1.0000 5029161 1579549837.50 151.5154 60.0031 32.0000 2.0009 2.0019 420.3433 420.5989 0.0381 -1.0000 -1.0000 5029224 1579549837.60 151.5154 60.0031 32.0000 2.0007 2.0017 420.3808 420.6372 0.0383 -1.0000 -1.0000 5029286 1579549837.70 151.5154 60.0031 32.0000 2.0006 2.0016 420.2836 420.5398 0.0382 -1.0000 -1.0000 5029365 1579549837.80 151.5044 60.0031 32.0000 2.0004 2.0014 420.3178 420.5735 0.0382 -1.0000 -1.0000 5029427 1579549837.90 151.4990 60.0031 32.0000 1.9999 2.0009 420.3159 420.5722 0.0383 -1.0000 -1.0000 5029490 1579549838.00 151.4990 60.0031 32.0000 2.0007 2.0017 420.2762 420.5320 0.0382 -1.0000 -1.0000 5029552 1579549838.10 151.4990 60.0031 32.0000 2.0005 2.0015 420.3144 420.5701 0.0381 -1.0000 -1.0000 5029615 1579549838.20 151.4990 60.0031 32.0000 2.0006 2.0016 420.3656 420.6220 0.0383 -1.0000 -1.0000 5029677 1579549838.30 151.4990 60.0031 32.0000 2.0001 2.0011 420.2926 420.5487 0.0383 -1.0000 -1.0000 5029755 1579549838.40 151.4990 60.0031 32.0000 2.0008 2.0018 420.3509 420.6072 0.0382 -1.0000 -1.0000 5030177 1579549838.50 151.4992 60.0031 32.0000 2.0007 2.0017 420.4094 420.6653 0.0382 -1.0000 -1.0000 5030240 1579549838.60 151.5016 60.0031 32.0000 1.9998 2.0008 420.2999 420.5553 0.0381 -1.0000 -1.0000 5030318 1579549838.70 151.5016 60.0031 32.0000 2.0001 2.0011 420.3188 420.5748 0.0383 -1.0000 -1.0000 5030380 1579549838.80 151.5016 60.0031 32.0000 2.0008 2.0018 420.3791 420.6349 0.0382 -1.0000 -1.0000 5030443 1579549838.90 151.5016 60.0031 32.0000 1.9996 2.0006 420.3121 420.5683 0.0383 -1.0000 -1.0000 5030521 1579549839.00 151.5016 60.0031 32.0000 2.0011 2.0021 420.2803 420.5359 0.0381 -1.0000 -1.0000 5030583 1579549839.10 151.5027 60.0031 32.0000 2.0011 2.0022 420.3254 420.5827 0.0384 -1.0000 -1.0000 5030646 1579549839.20 151.5033 60.0031 32.0000 2.0006 2.0016 420.2644 420.5209 0.0382 -1.0000 -1.0000 5030724 1579549839.30 151.5033 60.0031 32.0000 2.0011 2.0021 420.2606 420.5161 0.0381 -1.0000 -1.0000 5030786 1579549839.40 151.5033 60.0031 32.0000 2.0010 2.0020 420.3004 420.5562 0.0382 -1.0000 -1.0000 5031677 1579549839.50 151.5033 60.0031 32.0000 2.0013 2.0023 420.2981 420.5544 0.0383 -1.0000 -1.0000 5031740 1579549839.60 151.5033 60.0031 32.0000 2.0005 2.0015 420.3296 420.5863 0.0383 -1.0000 -1.0000 5031802 1579549839.70 151.5017 60.0025 32.0000 2.0009 2.0019 420.2617 420.5183 0.0383 -1.0000 -1.0000 5031865 1579549839.80 151.5017 60.0025 32.0000 2.0006 2.0016 420.3157 420.5711 0.0381 -1.0000 -1.0000 5031927 1579549839.90 151.5017 60.0025 32.0000 2.0005 2.0015 420.3653 420.6205 0.0381 -1.0000 -1.0000 5031990 1579549840.00 151.5017 60.0025 32.0000 2.0007 2.0017 420.3553 420.6115 0.0383 -1.0000 -1.0000 5032068 1579549840.10 151.5017 60.0025 32.0000 2.0013 2.0023 420.3386 420.5955 0.0383 -1.0000 -1.0000 5032130 1579549840.20 151.5038 60.0025 32.0000 2.0003 2.0013 420.2965 420.5529 0.0383 -1.0000 -1.0000 5032193 1579549840.30 151.5049 60.0025 32.0000 2.0013 2.0023 420.3017 420.5591 0.0384 -1.0000 -1.0000 5032271 1579549840.40 151.5049 60.0025 32.0000 2.0006 2.0017 420.2979 420.5538 0.0382 -1.0000 -1.0000 5032333 1579549840.50 151.5049 60.0025 32.0000 2.0000 2.0010 420.2486 420.5056 0.0385 -1.0000 -1.0000 5032412 1579549840.60 151.5049 60.0025 32.0000 2.0003 2.0013 420.3979 420.6534 0.0382 -1.0000 -1.0000 5032474 1579549840.70 151.5049 60.0025 32.0000 2.0011 2.0021 420.3348 420.5904 0.0381 -1.0000 -1.0000 5032536 1579549840.80 151.5152 60.0025 32.0000 2.0006 2.0016 420.2624 420.5185 0.0383 -1.0000 -1.0000 5032615 1579549840.90 151.5152 60.0025 32.0000 2.0004 2.0014 420.1980 420.4545 0.0383 -1.0000 -1.0000 5032677 1579549841.00 151.5152 60.0025 32.0000 2.0007 2.0017 420.2774 420.5337 0.0383 -1.0000 -1.0000 5032740 1579549841.10 151.5152 60.0025 32.0000 2.0003 2.0013 420.3076 420.5636 0.0382 -1.0000 -1.0000 5032802 1579549841.20 151.5152 60.0025 32.0000 2.0010 2.0020 420.3409 420.5966 0.0382 -1.0000 -1.0000 5032880 1579549841.30 151.5152 60.0025 32.0000 2.0014 2.0024 420.2324 420.4887 0.0383 -1.0000 -1.0000 5032943 1579549841.40 151.5152 60.0025 32.0000 1.9999 2.0009 420.3087 420.5656 0.0384 -1.0000 -1.0000 5033021 1579549841.50 151.5152 60.0025 32.0000 2.0005 2.0015 420.2904 420.5474 0.0383 -1.0000 -1.0000 5033693 1579549841.60 151.5152 60.0025 32.0000 2.0008 2.0018 420.2691 420.5254 0.0383 -1.0000 -1.0000 5033755 1579549841.70 151.5152 60.0025 32.0000 2.0008 2.0019 420.2409 420.4979 0.0384 -1.0000 -1.0000 5033834 1579549841.80 151.5152 60.0025 32.0000 2.0003 2.0013 420.2666 420.5226 0.0383 -1.0000 -1.0000 5033896 1579549841.90 151.5186 60.0025 32.0000 2.0008 2.0018 420.2643 420.5217 0.0384 -1.0000 -1.0000 5033958 1579549842.00 151.5186 60.0025 32.0000 2.0010 2.0020 420.3129 420.5703 0.0384 -1.0000 -1.0000 5034193 1579549842.10 151.5186 60.0025 32.0000 2.0010 2.0020 420.3011 420.5579 0.0383 -1.0000 -1.0000 5034255 1579549842.20 151.5186 60.0025 32.0000 2.0015 2.0025 420.2432 420.5000 0.0384 -1.0000 -1.0000 5034318 1579549842.30 151.5186 60.0025 32.0000 2.0006 2.0016 420.2254 420.4826 0.0384 -1.0000 -1.0000 5034380 1579549842.40 151.5186 60.0025 32.0000 2.0010 2.0020 420.3181 420.5751 0.0384 -1.0000 -1.0000 5034458 1579549842.50 151.5148 60.0025 32.0000 2.0010 2.0020 420.2743 420.5311 0.0383 -1.0000 -1.0000 5034677 1579549842.60 151.5145 60.0025 32.0000 2.0006 2.0016 420.2888 420.5459 0.0384 -1.0000 -1.0000 5034755 1579549842.70 151.5145 60.0025 32.0000 2.0012 2.0023 420.2653 420.5233 0.0385 -1.0000 -1.0000 5034818 1579549842.80 151.5145 60.0025 32.0000 2.0006 2.0016 420.2990 420.5563 0.0383 -1.0000 -1.0000 5034880 1579549842.90 151.5145 60.0025 32.0000 2.0001 2.0011 420.2586 420.5160 0.0385 -1.0000 -1.0000 5034958 1579549843.00 151.5192 60.0025 32.0000 1.9999 2.0009 420.1724 420.4283 0.0383 -1.0000 -1.0000 5035021 1579549843.10 151.5575 60.0025 32.0000 1.9997 2.0007 420.2241 420.4805 0.0382 -1.0000 -1.0000 5035193 1579549843.20 151.5575 60.0025 32.0000 2.0002 2.0012 420.2502 420.5063 0.0383 -1.0000 -1.0000 5035271 1579549843.30 151.5575 60.0025 32.0000 2.0011 2.0021 420.4002 420.6573 0.0384 -1.0000 -1.0000 5035333 1579549843.40 151.5575 60.0025 32.0000 2.0003 2.0013 420.3320 420.5894 0.0385 -1.0000 -1.0000 5035396 1579549843.50 151.5575 60.0025 32.0000 2.0003 2.0013 420.3258 420.5832 0.0384 -1.0000 -1.0000 5035458 1579549843.60 151.5194 60.0025 32.0000 2.0002 2.0012 420.3218 420.5785 0.0384 -1.0000 -1.0000 5035521 1579549843.70 151.5194 60.0025 32.0000 2.0003 2.0014 420.3576 420.6150 0.0384 -1.0000 -1.0000 5035599 1579549843.80 151.5194 60.0025 32.0000 2.0005 2.0015 420.2596 420.5163 0.0384 -1.0000 -1.0000 5035661 1579549843.90 151.5194 60.0025 32.0000 2.0002 2.0012 420.3272 420.5856 0.0385 -1.0000 -1.0000 5035724 1579549844.00 151.5194 60.0025 32.0000 2.0010 2.0020 420.3360 420.5936 0.0385 -1.0000 -1.0000 5035802 1579549844.10 151.5266 60.0025 32.0000 2.0010 2.0020 420.2908 420.5479 0.0384 -1.0000 -1.0000 5035974 1579549844.20 151.5357 60.0025 32.0000 2.0013 2.0023 420.3641 420.6213 0.0384 -1.0000 -1.0000 5036036 1579549844.30 151.5357 60.0025 32.0000 2.0003 2.0013 420.3062 420.5628 0.0383 -1.0000 -1.0000 5036099 1579549844.40 151.5357 60.0025 32.0000 2.0004 2.0014 420.3249 420.5823 0.0385 -1.0000 -1.0000 5036177 1579549844.50 151.5357 60.0025 32.0000 2.0008 2.0018 420.2405 420.4986 0.0385 -1.0000 -1.0000 5036240 1579549844.60 151.5357 60.0025 32.0000 2.0000 2.0010 420.3258 420.5845 0.0387 -1.0000 -1.0000 5036474 1579549844.70 151.5039 60.0029 32.0000 1.9998 2.0009 420.2371 420.4946 0.0384 -1.0000 -1.0000 5036536 1579549844.80 151.5039 60.0029 32.0000 2.0005 2.0015 420.3193 420.5766 0.0385 -1.0000 -1.0000 5036599 1579549844.90 151.5039 60.0029 32.0000 2.0008 2.0018 420.3508 420.6075 0.0382 -1.0000 -1.0000 5036693 1579549845.00 151.5039 60.0029 32.0000 2.0006 2.0017 420.3788 420.6367 0.0385 -1.0000 -1.0000 5036755 1579549845.10 151.5039 60.0029 32.0000 2.0007 2.0017 420.2520 420.5102 0.0385 -1.0000 -1.0000 5036943 1579549845.20 151.5039 60.0029 32.0000 2.0002 2.0013 420.3019 420.5595 0.0384 -1.0000 -1.0000 5037021 1579549845.30 151.4985 60.0029 32.0000 2.0005 2.0015 420.3257 420.5838 0.0386 -1.0000 -1.0000 5037083 1579549845.40 151.4985 60.0029 32.0000 2.0012 2.0022 420.2238 420.4824 0.0385 -1.0000 -1.0000 5037146 1579549845.50 151.4985 60.0029 32.0000 2.0009 2.0019 420.3236 420.5812 0.0385 -1.0000 -1.0000 5037208 1579549845.60 151.4985 60.0029 32.0000 2.0009 2.0019 420.2570 420.5149 0.0385 -1.0000 -1.0000 5037443 1579549845.70 151.4985 60.0029 32.0000 2.0005 2.0016 420.2121 420.4704 0.0386 -1.0000 -1.0000 5037521 1579549845.80 151.4985 60.0029 32.0000 2.0005 2.0015 420.3380 420.5970 0.0387 -1.0000 -1.0000 5037584 1579549845.90 151.4771 60.0029 32.0000 2.0003 2.0013 420.1848 420.4425 0.0384 -1.0000 -1.0000 5037646 1579549846.00 151.4771 60.0029 32.0000 2.0004 2.0014 420.2243 420.4819 0.0385 -1.0000 -1.0000 5037724 1579549846.10 151.4771 60.0029 32.0000 2.0004 2.0014 420.2289 420.4865 0.0384 -1.0000 -1.0000 5038209 1579549846.20 151.4771 60.0029 32.0000 2.0006 2.0016 420.2568 420.5146 0.0385 -1.0000 -1.0000 5038271 1579549846.30 151.4771 60.0029 32.0000 2.0000 2.0010 420.2403 420.4985 0.0385 -1.0000 -1.0000 5038333 1579549846.40 151.4974 60.0029 32.0000 2.0006 2.0016 420.3040 420.5619 0.0385 -1.0000 -1.0000 5038396 1579549846.50 151.5137 60.0029 32.0000 2.0010 2.0020 420.2739 420.5316 0.0385 -1.0000 -1.0000 5038458 1579549846.60 151.5137 60.0029 32.0000 2.0002 2.0012 420.2464 420.5052 0.0386 -1.0000 -1.0000 5038536 1579549846.70 151.5137 60.0029 32.0000 2.0014 2.0024 420.2046 420.4626 0.0385 -1.0000 -1.0000 5038661 1579549846.80 151.5137 60.0029 32.0000 2.0004 2.0014 420.2591 420.5162 0.0383 -1.0000 -1.0000 5038724 1579549846.90 151.5140 60.0029 32.0000 2.0008 2.0018 420.2933 420.5499 0.0384 -1.0000 -1.0000 5038802 1579549847.00 151.5265 60.0029 32.0000 2.0006 2.0016 420.2647 420.5231 0.0385 -1.0000 -1.0000 5038865 1579549847.10 151.5265 60.0029 32.0000 2.0007 2.0017 420.2617 420.5195 0.0385 -1.0000 -1.0000 5038927 1579549847.20 151.5265 60.0029 32.0000 2.0011 2.0021 420.2411 420.4989 0.0386 -1.0000 -1.0000 5039474 1579549847.30 151.5265 60.0029 32.0000 2.0005 2.0015 420.2700 420.5290 0.0386 -1.0000 -1.0000 5039536 1579549847.40 151.5265 60.0029 32.0000 2.0000 2.0010 420.2996 420.5574 0.0385 -1.0000 -1.0000 5039599 1579549847.50 151.5265 60.0029 32.0000 2.0003 2.0013 420.3381 420.5964 0.0386 -1.0000 -1.0000 5039661 1579549847.60 151.5191 60.0029 32.0000 2.0004 2.0014 420.2976 420.5562 0.0386 -1.0000 -1.0000 5039724 1579549847.70 151.5158 60.0029 32.0000 2.0007 2.0017 420.2733 420.5315 0.0385 -1.0000 -1.0000 5039802 1579549847.80 151.5158 60.0029 32.0000 2.0007 2.0017 420.2898 420.5489 0.0387 -1.0000 -1.0000 5039865 1579549847.90 151.5158 60.0029 32.0000 2.0004 2.0014 420.3164 420.5753 0.0385 -1.0000 -1.0000 5039927 1579549848.00 151.5158 60.0029 32.0000 2.0012 2.0022 420.3309 420.5885 0.0385 -1.0000 -1.0000 5040006 1579549848.10 151.5158 60.0029 32.0000 2.0010 2.0021 420.3520 420.6105 0.0386 -1.0000 -1.0000 5040068 1579549848.20 151.5158 60.0029 32.0000 2.0005 2.0015 420.3077 420.5664 0.0387 -1.0000 -1.0000 5040131 1579549848.30 151.5026 60.0029 32.0000 2.0010 2.0021 420.2520 420.5113 0.0386 -1.0000 -1.0000 5040193 1579549848.40 151.5026 60.0029 32.0000 2.0005 2.0015 420.3135 420.5714 0.0386 -1.0000 -1.0000 5040255 1579549848.50 151.5026 60.0029 32.0000 2.0007 2.0017 420.2903 420.5494 0.0387 -1.0000 -1.0000 5040318 1579549848.60 151.5026 60.0029 32.0000 2.0005 2.0016 420.2535 420.5111 0.0385 -1.0000 -1.0000 5040396 1579549848.70 151.5026 60.0029 32.0000 1.9999 2.0009 420.2733 420.5320 0.0387 -1.0000 -1.0000 5041286 1579549848.80 151.5026 60.0029 32.0000 1.9998 2.0008 420.2956 420.5543 0.0386 -1.0000 -1.0000 5041349 1579549848.90 151.5042 60.0029 32.0000 2.0004 2.0014 420.3218 420.5812 0.0387 -1.0000 -1.0000 5041427 1579549849.00 151.5042 60.0029 32.0000 1.9996 2.0006 420.3315 420.5897 0.0386 -1.0000 -1.0000 5041490 1579549849.10 151.5042 60.0029 32.0000 2.0005 2.0015 420.2874 420.5457 0.0386 -1.0000 -1.0000 5041552 1579549849.20 151.5042 60.0029 32.0000 2.0012 2.0022 420.3042 420.5629 0.0387 -1.0000 -1.0000 5041615 1579549849.30 151.5042 60.0029 32.0000 2.0004 2.0015 420.3197 420.5786 0.0386 -1.0000 -1.0000 5041693 1579549849.40 151.4987 60.0029 32.0000 2.0002 2.0012 420.2345 420.4925 0.0385 -1.0000 -1.0000 5041755 1579549849.50 151.4967 60.0029 32.0000 2.0008 2.0018 420.3093 420.5683 0.0387 -1.0000 -1.0000 5041818 1579549849.60 151.4967 60.0029 32.0000 2.0005 2.0015 420.2766 420.5356 0.0387 -1.0000 -1.0000 5041881 1579549849.70 151.4967 60.0029 32.0000 2.0004 2.0014 420.3026 420.5605 0.0385 -1.0000 -1.0000 5041958 1579549849.80 151.4967 60.0029 32.0000 2.0005 2.0015 420.2744 420.5336 0.0387 -1.0000 -1.0000 5042021 1579549849.90 151.4967 60.0029 32.0000 2.0007 2.0017 420.3897 420.6489 0.0387 -1.0000 -1.0000 5042083 1579549850.00 151.4660 60.0033 32.0000 2.0004 2.0014 420.2848 420.5434 0.0386 -1.0000 -1.0000 5042161 1579549850.10 151.4660 60.0033 32.0000 2.0007 2.0017 420.3304 420.5904 0.0387 -1.0000 -1.0000 5042224 1579549850.20 151.4401 60.0033 32.0000 2.0005 2.0015 420.2918 420.5501 0.0386 -1.0000 -1.0000 5042286 1579549850.30 151.4401 60.0033 32.0000 2.0006 2.0016 420.3066 420.5657 0.0388 -1.0000 -1.0000 5042365 1579549850.40 151.4401 60.0033 32.0000 2.0002 2.0013 420.2684 420.5287 0.0388 -1.0000 -1.0000 5042427 1579549850.50 151.4401 60.0033 32.0000 1.9996 2.0006 420.2604 420.5202 0.0388 -1.0000 -1.0000 5042490 1579549850.60 151.4401 60.0033 32.0000 2.0004 2.0014 420.2821 420.5407 0.0385 -1.0000 -1.0000 5042568 1579549850.70 151.4401 60.0033 32.0000 2.0004 2.0014 420.2179 420.4784 0.0389 -1.0000 -1.0000 5042630 1579549850.80 151.4401 60.0033 32.0000 2.0006 2.0017 420.2462 420.5064 0.0388 -1.0000 -1.0000 5042693 1579549850.90 151.4401 60.0033 32.0000 1.9999 2.0009 420.1861 420.4459 0.0388 -1.0000 -1.0000 5042771 1579549851.00 151.4401 60.0033 32.0000 2.0003 2.0013 420.2556 420.5161 0.0389 -1.0000 -1.0000 5042818 1579549851.10 151.4401 60.0033 32.0000 2.0006 2.0016 420.2854 420.5448 0.0387 -1.0000 -1.0000 5042896 1579549851.20 151.4401 60.0033 32.0000 1.9998 2.0008 420.3182 420.5781 0.0389 -1.0000 -1.0000 5042958 1579549851.30 151.4348 60.0033 32.0000 2.0004 2.0014 420.3032 420.5627 0.0388 -1.0000 -1.0000 5043021 1579549851.40 151.4348 60.0033 32.0000 2.0004 2.0014 420.2755 420.5356 0.0388 -1.0000 -1.0000 5043099 1579549851.50 151.4348 60.0033 32.0000 1.9996 2.0007 420.2621 420.5215 0.0387 -1.0000 -1.0000 5043161 1579549851.60 151.4348 60.0033 32.0000 2.0002 2.0012 420.2797 420.5385 0.0387 -1.0000 -1.0000 5043224 1579549851.70 151.4348 60.0033 32.0000 2.0014 2.0024 420.2270 420.4864 0.0388 -1.0000 -1.0000 5043302 1579549851.80 151.4348 60.0033 32.0000 2.0005 2.0015 420.2832 420.5433 0.0388 -1.0000 -1.0000 5043474 1579549851.90 151.4929 60.0033 32.0000 2.0006 2.0016 420.2554 420.5151 0.0387 -1.0000 -1.0000 5043536 1579549852.00 151.4929 60.0033 32.0000 2.0009 2.0020 420.2897 420.5488 0.0387 -1.0000 -1.0000 5043615 1579549852.10 151.4929 60.0033 32.0000 2.0007 2.0017 420.3183 420.5772 0.0386 -1.0000 -1.0000 5043677 1579549852.20 151.4929 60.0033 32.0000 2.0005 2.0015 420.2803 420.5403 0.0388 -1.0000 -1.0000 5043740 1579549852.30 151.4929 60.0033 32.0000 2.0004 2.0014 420.3162 420.5755 0.0387 -1.0000 -1.0000 5043974 1579549852.40 151.4929 60.0033 32.0000 2.0002 2.0012 420.2687 420.5281 0.0388 -1.0000 -1.0000 5044036 1579549852.50 151.4961 60.0033 32.0000 2.0004 2.0014 420.2927 420.5527 0.0388 -1.0000 -1.0000 5044099 1579549852.60 151.4961 60.0033 32.0000 2.0015 2.0025 420.2884 420.5472 0.0386 -1.0000 -1.0000 5044177 1579549852.70 151.4961 60.0033 32.0000 2.0010 2.0020 420.3785 420.6382 0.0388 -1.0000 -1.0000 5044240 1579549852.80 151.4961 60.0033 32.0000 2.0002 2.0012 420.2969 420.5575 0.0389 -1.0000 -1.0000 5044302 1579549852.90 151.4961 60.0033 32.0000 2.0003 2.0013 420.3313 420.5911 0.0389 -1.0000 -1.0000 5045005 1579549853.00 151.4961 60.0033 32.0000 2.0005 2.0015 420.3397 420.6010 0.0390 -1.0000 -1.0000 5045083 1579549853.10 151.5134 60.0033 32.0000 2.0011 2.0021 420.2141 420.4745 0.0388 -1.0000 -1.0000 5045146 1579549853.20 151.5134 60.0033 32.0000 2.0005 2.0015 420.2945 420.5538 0.0388 -1.0000 -1.0000 5045208 1579549853.30 151.5134 60.0033 32.0000 2.0008 2.0018 420.2669 420.5268 0.0387 -1.0000 -1.0000 5045271 1579549853.40 151.5134 60.0033 32.0000 2.0005 2.0015 420.1870 420.4461 0.0387 -1.0000 -1.0000 5045349 1579549853.50 151.5134 60.0033 32.0000 2.0005 2.0015 420.2885 420.5479 0.0388 -1.0000 -1.0000 5045412 1579549853.60 151.5100 60.0033 32.0000 2.0006 2.0016 420.2655 420.5252 0.0388 -1.0000 -1.0000 5045474 1579549853.70 151.5096 60.0033 32.0000 2.0004 2.0014 420.2721 420.5326 0.0388 -1.0000 -1.0000 5045552 1579549853.80 151.5096 60.0033 32.0000 2.0014 2.0024 420.3428 420.6021 0.0387 -1.0000 -1.0000 5045615 1579549853.90 151.5096 60.0033 32.0000 2.0010 2.0020 420.3091 420.5694 0.0389 -1.0000 -1.0000 5045677 1579549854.00 151.5096 60.0033 32.0000 2.0000 2.0011 420.2386 420.5000 0.0390 -1.0000 -1.0000 5045755 1579549854.10 151.5096 60.0033 32.0000 2.0005 2.0015 420.2983 420.5592 0.0389 -1.0000 -1.0000 5045818 1579549854.20 151.4933 60.0033 32.0000 2.0004 2.0014 420.2369 420.4974 0.0389 -1.0000 -1.0000 5045881 1579549854.30 151.4933 60.0033 32.0000 2.0009 2.0019 420.2449 420.5057 0.0389 -1.0000 -1.0000 5045958 1579549854.40 151.4933 60.0033 32.0000 2.0008 2.0018 420.3542 420.6145 0.0389 -1.0000 -1.0000 5046193 1579549854.50 151.4933 60.0033 32.0000 2.0002 2.0012 420.3364 420.5959 0.0387 -1.0000 -1.0000 5046255 1579549854.60 151.4933 60.0033 32.0000 2.0005 2.0015 420.2325 420.4924 0.0389 -1.0000 -1.0000 5046333 1579549854.70 151.5087 60.0028 32.0000 2.0005 2.0015 420.2889 420.5488 0.0388 -1.0000 -1.0000 5046396 1579549854.80 151.5112 60.0027 32.0000 2.0004 2.0014 420.2211 420.4819 0.0389 -1.0000 -1.0000 5046458 1579549854.90 151.5112 60.0027 32.0000 2.0003 2.0014 420.2477 420.5078 0.0389 -1.0000 -1.0000 5046943 1579549855.00 151.5112 60.0027 32.0000 2.0008 2.0018 420.2680 420.5282 0.0388 -1.0000 -1.0000 5047005 1579549855.10 151.5112 60.0027 32.0000 2.0006 2.0017 420.2099 420.4691 0.0387 -1.0000 -1.0000 5047068 1579549855.20 151.5112 60.0027 32.0000 2.0004 2.0014 420.3387 420.5992 0.0389 -1.0000 -1.0000 5047130 1579549855.30 151.4949 60.0027 32.0000 2.0007 2.0017 420.2794 420.5399 0.0389 -1.0000 -1.0000 5047208 1579549855.40 151.4949 60.0027 32.0000 2.0008 2.0018 420.2115 420.4715 0.0388 -1.0000 -1.0000 5047458 1579549855.50 151.4949 60.0027 32.0000 2.0011 2.0021 420.3407 420.6007 0.0389 -1.0000 -1.0000 5047521 1579549855.60 151.4949 60.0027 32.0000 2.0010 2.0020 420.3210 420.5814 0.0388 -1.0000 -1.0000 5047583 1579549855.70 151.4949 60.0027 32.0000 2.0006 2.0016 420.2908 420.5514 0.0389 -1.0000 -1.0000 5047646 1579549855.80 151.4949 60.0027 32.0000 2.0012 2.0022 420.2823 420.5418 0.0387 -1.0000 -1.0000 5047709 1579549855.90 151.5103 60.0027 32.0000 2.0008 2.0018 420.2658 420.5248 0.0386 -1.0000 -1.0000 5047771 1579549856.00 151.5103 60.0027 32.0000 2.0009 2.0019 420.2756 420.5352 0.0388 -1.0000 -1.0000 5047849 1579549856.10 151.5103 60.0027 32.0000 2.0008 2.0018 420.2615 420.5218 0.0388 -1.0000 -1.0000 5047911 1579549856.20 151.5103 60.0027 32.0000 2.0001 2.0011 420.3237 420.5827 0.0387 -1.0000 -1.0000 5047974 1579549856.30 151.5103 60.0027 32.0000 2.0005 2.0015 420.2999 420.5607 0.0390 -1.0000 -1.0000 5048052 1579549856.40 151.5081 60.0027 32.0000 2.0010 2.0020 420.3215 420.5822 0.0389 -1.0000 -1.0000 5048115 1579549856.50 151.5046 60.0027 32.0000 2.0009 2.0019 420.2831 420.5432 0.0389 -1.0000 -1.0000 5048177 1579549856.60 151.5046 60.0027 32.0000 2.0007 2.0017 420.2894 420.5492 0.0387 -1.0000 -1.0000 5048240 1579549856.70 151.5046 60.0027 32.0000 2.0007 2.0017 420.3236 420.5830 0.0387 -1.0000 -1.0000 5048302 1579549856.80 151.5046 60.0027 32.0000 2.0005 2.0015 420.3428 420.6029 0.0388 -1.0000 -1.0000 5048365 1579549856.90 151.5046 60.0027 32.0000 2.0003 2.0013 420.3189 420.5788 0.0388 -1.0000 -1.0000 5049006 1579549857.00 151.4429 60.0027 32.0000 2.0001 2.0011 420.3149 420.5745 0.0388 -1.0000 -1.0000 5049068 1579549857.10 151.4429 60.0027 32.0000 2.0011 2.0021 420.2386 420.4985 0.0388 -1.0000 -1.0000 5049131 1579549857.20 151.4429 60.0027 32.0000 1.9997 2.0007 420.2651 420.5256 0.0389 -1.0000 -1.0000 5049209 1579549857.30 151.4429 60.0027 32.0000 2.0004 2.0014 420.3113 420.5718 0.0389 -1.0000 -1.0000 5049271 1579549857.40 151.4429 60.0027 32.0000 2.0010 2.0020 420.3022 420.5624 0.0388 -1.0000 -1.0000 5049349 1579549857.50 151.4429 60.0027 32.0000 2.0008 2.0018 420.2694 420.5292 0.0388 -1.0000 -1.0000 5049412 1579549857.60 151.4559 60.0027 32.0000 2.0005 2.0015 420.2729 420.5328 0.0388 -1.0000 -1.0000 5049474 1579549857.70 151.5328 60.0027 32.0000 2.0005 2.0015 420.2691 420.5295 0.0389 -1.0000 -1.0000 5049536 1579549857.80 151.5328 60.0027 32.0000 2.0009 2.0019 420.3693 420.6294 0.0388 -1.0000 -1.0000 5049615 1579549857.90 151.5328 60.0027 32.0000 2.0009 2.0020 420.3202 420.5806 0.0389 -1.0000 -1.0000 5049661 1579549858.00 151.5328 60.0027 32.0000 2.0004 2.0014 420.3460 420.6059 0.0388 -1.0000 -1.0000 5049771 1579549858.10 151.5328 60.0027 32.0000 2.0008 2.0018 420.3423 420.6028 0.0389 -1.0000 -1.0000 5049833 1579549858.20 151.5151 60.0027 32.0000 2.0005 2.0016 420.2375 420.4970 0.0387 -1.0000 -1.0000 5049896 1579549858.30 151.5151 60.0027 32.0000 2.0004 2.0014 420.2787 420.5392 0.0389 -1.0000 -1.0000 5049974 1579549858.40 151.5151 60.0027 32.0000 2.0015 2.0026 420.3551 420.6150 0.0387 -1.0000 -1.0000 5050036 1579549858.50 151.5151 60.0027 32.0000 2.0009 2.0019 420.3849 420.6443 0.0388 -1.0000 -1.0000 5050427 1579549858.60 151.5151 60.0027 32.0000 2.0005 2.0015 420.2439 420.5039 0.0388 -1.0000 -1.0000 5050505 1579549858.70 151.5151 60.0027 32.0000 2.0008 2.0018 420.3394 420.5988 0.0387 -1.0000 -1.0000 5050568 1579549858.80 151.5216 60.0027 32.0000 2.0006 2.0016 420.2284 420.4874 0.0387 -1.0000 -1.0000 5050630 1579549858.90 151.5216 60.0027 32.0000 2.0008 2.0018 420.2125 420.4715 0.0387 -1.0000 -1.0000 5050708 1579549859.00 151.5216 60.0027 32.0000 2.0001 2.0011 420.3337 420.5922 0.0387 -1.0000 -1.0000 5050833 1579549859.10 151.5216 60.0027 32.0000 2.0010 2.0020 420.3194 420.5791 0.0387 -1.0000 -1.0000 5050896 1579549859.20 151.5216 60.0027 32.0000 2.0005 2.0016 420.3048 420.5650 0.0389 -1.0000 -1.0000 5050958 1579549859.30 151.4958 60.0027 32.0000 2.0004 2.0014 420.2550 420.5147 0.0388 -1.0000 -1.0000 5051021 1579549859.40 151.4958 60.0027 32.0000 2.0003 2.0013 420.2587 420.5186 0.0388 -1.0000 -1.0000 5051099 1579549859.50 151.4958 60.0027 32.0000 2.0012 2.0023 420.3715 420.6315 0.0388 -1.0000 -1.0000 5051724 1579549859.60 151.4958 60.0027 32.0000 2.0010 2.0021 420.2444 420.5034 0.0387 -1.0000 -1.0000 5051786 1579549859.70 151.4958 60.0027 32.0000 2.0002 2.0012 420.2742 420.5337 0.0388 -1.0000 -1.0000 5051865 1579549859.80 151.4958 60.0027 32.0000 2.0009 2.0019 420.2986 420.5589 0.0389 -1.0000 -1.0000 5051927 1579549859.90 151.5060 60.0022 32.0000 2.0009 2.0020 420.3029 420.5614 0.0386 -1.0000 -1.0000 5051990 1579549860.00 151.5060 60.0022 32.0000 2.0008 2.0018 420.2493 420.5086 0.0387 -1.0000 -1.0000 5052068 1579549860.10 151.5060 60.0022 32.0000 2.0007 2.0017 420.2917 420.5512 0.0388 -1.0000 -1.0000 5052131 1579549860.20 151.5060 60.0022 32.0000 2.0001 2.0011 420.2129 420.4712 0.0385 -1.0000 -1.0000 5052193 1579549860.30 151.5060 60.0022 32.0000 2.0004 2.0014 420.2458 420.5048 0.0387 -1.0000 -1.0000 5052255 1579549860.40 151.4578 60.0022 32.0000 2.0001 2.0012 420.2916 420.5511 0.0387 -1.0000 -1.0000 5052333 1579549860.50 151.4578 60.0022 32.0000 2.0001 2.0011 420.3719 420.6302 0.0386 -1.0000 -1.0000 5052396 1579549860.60 151.4578 60.0022 32.0000 2.0005 2.0015 420.3067 420.5657 0.0387 -1.0000 -1.0000 5052474 1579549860.70 151.4578 60.0022 32.0000 1.9995 2.0005 420.2297 420.4897 0.0389 -1.0000 -1.0000 5052536 1579549860.80 151.4578 60.0022 32.0000 2.0005 2.0015 420.2916 420.5491 0.0385 -1.0000 -1.0000 5052599 1579549860.90 151.4578 60.0022 32.0000 2.0003 2.0014 420.2637 420.5223 0.0386 -1.0000 -1.0000 5052661 1579549861.00 151.5116 60.0022 32.0000 2.0008 2.0018 420.2254 420.4832 0.0385 -1.0000 -1.0000 5052724 1579549861.10 151.5116 60.0022 32.0000 2.0014 2.0024 420.3047 420.5643 0.0388 -1.0000 -1.0000 5052958 1579549861.20 151.5116 60.0022 32.0000 2.0008 2.0018 420.3459 420.6040 0.0386 -1.0000 -1.0000 5053036 1579549861.30 151.5116 60.0022 32.0000 2.0004 2.0014 420.3026 420.5621 0.0388 -1.0000 -1.0000 5053099 1579549861.40 151.5116 60.0022 32.0000 2.0005 2.0015 420.2088 420.4681 0.0387 -1.0000 -1.0000 5053161 1579549861.50 151.5116 60.0022 32.0000 2.0004 2.0014 420.2956 420.5542 0.0386 -1.0000 -1.0000 5053240 1579549861.60 151.5116 60.0022 32.0000 2.0005 2.0016 420.2914 420.5500 0.0386 -1.0000 -1.0000 5053302 1579549861.70 151.4968 60.0022 32.0000 2.0006 2.0016 420.3194 420.5780 0.0386 -1.0000 -1.0000 5053365 1579549861.80 151.4968 60.0022 32.0000 2.0014 2.0025 420.2355 420.4940 0.0386 -1.0000 -1.0000 5053427 1579549861.90 151.4968 60.0022 32.0000 1.9997 2.0007 420.2153 420.4729 0.0384 -1.0000 -1.0000 5053490 1579549862.00 151.4968 60.0022 32.0000 2.0000 2.0010 420.2464 420.5040 0.0385 -1.0000 -1.0000 5053568 1579549862.10 151.4968 60.0022 32.0000 2.0007 2.0017 420.2940 420.5522 0.0385 -1.0000 -1.0000 5054021 1579549862.20 151.5057 60.0022 32.0000 2.0005 2.0015 420.2965 420.5539 0.0384 -1.0000 -1.0000 5054083 1579549862.30 151.5062 60.0022 32.0000 2.0006 2.0017 420.2630 420.5206 0.0385 -1.0000 -1.0000 5054161 1579549862.40 151.5062 60.0022 32.0000 2.0004 2.0014 420.2124 420.4712 0.0385 -1.0000 -1.0000 5054224 1579549862.50 151.5062 60.0022 32.0000 2.0002 2.0012 420.1692 420.4255 0.0383 -1.0000 -1.0000 5054286 1579549862.60 151.5062 60.0022 32.0000 2.0002 2.0012 420.2616 420.5194 0.0385 -1.0000 -1.0000 5054349 1579549862.70 151.5032 60.0022 32.0000 2.0005 2.0015 420.2229 420.4817 0.0386 -1.0000 -1.0000 5054412 1579549862.80 151.4924 60.0022 32.0000 2.0000 2.0010 420.3082 420.5661 0.0385 -1.0000 -1.0000 5054474 1579549862.90 151.4924 60.0022 32.0000 2.0011 2.0022 420.2812 420.5396 0.0385 -1.0000 -1.0000 5054552 1579549863.00 151.4924 60.0022 32.0000 2.0001 2.0011 420.2268 420.4845 0.0385 -1.0000 -1.0000 5054615 1579549863.10 151.4924 60.0022 32.0000 2.0004 2.0014 420.2986 420.5569 0.0385 -1.0000 -1.0000 5054724 1579549863.20 151.4924 60.0022 32.0000 2.0006 2.0016 420.2933 420.5504 0.0384 -1.0000 -1.0000 5054786 1579549863.30 151.5082 60.0022 32.0000 2.0007 2.0018 420.2678 420.5254 0.0384 -1.0000 -1.0000 5054849 1579549863.40 151.5082 60.0022 32.0000 2.0010 2.0020 420.2171 420.4744 0.0384 -1.0000 -1.0000 5054927 1579549863.50 151.5082 60.0022 32.0000 2.0007 2.0017 420.2782 420.5354 0.0384 -1.0000 -1.0000 5054990 1579549863.60 151.5082 60.0022 32.0000 2.0008 2.0018 420.3002 420.5577 0.0384 -1.0000 -1.0000 5055740 1579549863.70 151.5082 60.0022 32.0000 2.0004 2.0014 420.2827 420.5396 0.0384 -1.0000 -1.0000 5055818 1579549863.80 151.5122 60.0022 32.0000 2.0002 2.0012 420.2806 420.5389 0.0385 -1.0000 -1.0000 5055881 1579549863.90 151.5231 60.0022 32.0000 2.0009 2.0019 420.3269 420.5842 0.0384 -1.0000 -1.0000 5055943 1579549864.00 151.5231 60.0022 32.0000 2.0007 2.0018 420.3333 420.5906 0.0384 -1.0000 -1.0000 5056006 1579549864.10 151.5231 60.0022 32.0000 2.0008 2.0018 420.3615 420.6194 0.0384 -1.0000 -1.0000 5056068 1579549864.20 151.5231 60.0022 32.0000 2.0011 2.0021 420.3416 420.5985 0.0383 -1.0000 -1.0000 5056131 1579549864.30 151.5231 60.0022 32.0000 2.0005 2.0015 420.2682 420.5252 0.0383 -1.0000 -1.0000 5056209 1579549864.40 151.5229 60.0022 32.0000 2.0011 2.0021 420.3808 420.6372 0.0383 -1.0000 -1.0000 5056271 1579549864.50 151.5181 60.0022 32.0000 2.0008 2.0018 420.3147 420.5716 0.0384 -1.0000 -1.0000 5056333 1579549864.60 151.5181 60.0022 32.0000 2.0005 2.0015 420.3483 420.6050 0.0383 -1.0000 -1.0000 5056412 1579549864.70 151.5181 60.0022 32.0000 2.0002 2.0012 420.3875 420.6440 0.0383 -1.0000 -1.0000 5056490 1579549864.80 151.5181 60.0022 32.0000 2.0006 2.0016 420.2911 420.5470 0.0382 -1.0000 -1.0000 5056552 1579549864.90 151.5181 60.0022 32.0000 2.0005 2.0015 420.2936 420.5523 0.0385 -1.0000 -1.0000 5056615 1579549865.00 151.5175 60.0017 32.0000 2.0005 2.0015 420.3302 420.5869 0.0383 -1.0000 -1.0000 5056677 1579549865.10 151.5175 60.0017 32.0000 2.0012 2.0022 420.3244 420.5800 0.0382 -1.0000 -1.0000 5056740 1579549865.20 151.5175 60.0017 32.0000 2.0013 2.0023 420.2716 420.5288 0.0384 -1.0000 -1.0000 5057005 1579549865.30 151.5175 60.0017 32.0000 2.0002 2.0013 420.3319 420.5885 0.0383 -1.0000 -1.0000 5057068 1579549865.40 151.5175 60.0017 32.0000 2.0000 2.0010 420.3012 420.5575 0.0383 -1.0000 -1.0000 5057130 1579549865.50 151.5175 60.0017 32.0000 2.0008 2.0018 420.3520 420.6089 0.0384 -1.0000 -1.0000 5057224 1579549865.60 151.5175 60.0017 32.0000 2.0006 2.0016 420.2824 420.5386 0.0381 -1.0000 -1.0000 5057286 1579549865.70 151.4913 60.0017 32.0000 2.0004 2.0014 420.3424 420.5990 0.0384 -1.0000 -1.0000 5057709 1579549865.80 151.4913 60.0017 32.0000 2.0010 2.0020 420.3104 420.5678 0.0384 -1.0000 -1.0000 5057771 1579549865.90 151.4913 60.0017 32.0000 2.0003 2.0013 420.2944 420.5507 0.0383 -1.0000 -1.0000 5057833 1579549866.00 151.4913 60.0017 32.0000 2.0002 2.0012 420.3344 420.5909 0.0383 -1.0000 -1.0000 5057912 1579549866.10 151.4913 60.0017 32.0000 2.0003 2.0013 420.2636 420.5195 0.0382 -1.0000 -1.0000 5057974 1579549866.20 151.4653 60.0017 32.0000 1.9998 2.0008 420.2930 420.5489 0.0382 -1.0000 -1.0000 5058209 1579549866.30 151.4653 60.0017 32.0000 2.0013 2.0024 420.3298 420.5864 0.0383 -1.0000 -1.0000 5058271 1579549866.40 151.4653 60.0017 32.0000 2.0005 2.0015 420.2930 420.5494 0.0383 -1.0000 -1.0000 5058333 1579549866.50 151.4653 60.0017 32.0000 2.0004 2.0014 420.2816 420.5379 0.0383 -1.0000 -1.0000 5058396 1579549866.60 151.4653 60.0017 32.0000 2.0007 2.0017 420.3188 420.5738 0.0381 -1.0000 -1.0000 5058474 1579549866.70 151.4653 60.0017 32.0000 2.0008 2.0018 420.2489 420.5049 0.0382 -1.0000 -1.0000 5058536 1579549866.80 151.5156 60.0017 32.0000 2.0011 2.0021 420.2864 420.5422 0.0382 -1.0000 -1.0000 5058599 1579549866.90 151.5156 60.0017 32.0000 2.0009 2.0019 420.2893 420.5453 0.0383 -1.0000 -1.0000 5058677 1579549867.00 151.5156 60.0017 32.0000 2.0007 2.0017 420.2501 420.5058 0.0382 -1.0000 -1.0000 5058755 1579549867.10 151.5156 60.0017 32.0000 2.0005 2.0015 420.3424 420.5982 0.0382 -1.0000 -1.0000 5058818 1579549867.20 151.5156 60.0017 32.0000 2.0000 2.0010 420.2632 420.5190 0.0382 -1.0000 -1.0000 5058880 1579549867.30 151.5046 60.0017 32.0000 2.0007 2.0017 420.2963 420.5523 0.0381 -1.0000 -1.0000 5058943 1579549867.40 151.4944 60.0017 32.0000 2.0015 2.0025 420.3031 420.5581 0.0381 -1.0000 -1.0000 5059021 1579549867.50 151.4944 60.0017 32.0000 2.0007 2.0017 420.3394 420.5951 0.0382 -1.0000 -1.0000 5059083 1579549867.60 151.4944 60.0017 32.0000 2.0003 2.0013 420.3366 420.5925 0.0382 -1.0000 -1.0000 5059146 1579549867.70 151.4944 60.0017 32.0000 2.0004 2.0014 420.3618 420.6176 0.0382 -1.0000 -1.0000 5059224 1579549867.80 151.4944 60.0017 32.0000 2.0000 2.0010 420.3628 420.6184 0.0382 -1.0000 -1.0000 5059693 1579549867.90 151.5147 60.0017 32.0000 2.0000 2.0010 420.2637 420.5200 0.0382 -1.0000 -1.0000 5059755 1579549868.00 151.5147 60.0017 32.0000 2.0006 2.0016 420.2825 420.5380 0.0382 -1.0000 -1.0000 5059833 1579549868.10 151.5147 60.0017 32.0000 2.0007 2.0017 420.3004 420.5569 0.0383 -1.0000 -1.0000 5059896 1579549868.20 151.5147 60.0017 32.0000 2.0005 2.0015 420.3201 420.5760 0.0382 -1.0000 -1.0000 5059958 1579549868.30 151.5147 60.0017 32.0000 2.0005 2.0015 420.2804 420.5364 0.0382 -1.0000 -1.0000 5100208 1579549868.40 151.5147 60.0017 32.0000 2.0009 2.0019 420.2853 420.5402 0.0381 -1.0000 -1.0000 5100271 1579549868.50 151.5084 60.0017 32.0000 2.0017 2.0027 420.3069 420.5625 0.0382 -1.0000 -1.0000 5100333 1579549868.60 151.4881 60.0017 32.0000 1.9996 2.0006 420.2767 420.5329 0.0383 -1.0000 -1.0000 5100412 1579549868.70 151.4881 60.0017 32.0000 2.0005 2.0015 420.3015 420.5576 0.0382 -1.0000 -1.0000 5100474 1579549868.80 151.4881 60.0017 32.0000 2.0011 2.0021 420.2969 420.5518 0.0381 -1.0000 -1.0000 5100677 1579549868.90 151.4881 60.0017 32.0000 2.0004 2.0014 420.2114 420.4664 0.0381 -1.0000 -1.0000 5100740 1579549869.00 151.4881 60.0017 32.0000 2.0007 2.0017 420.3642 420.6183 0.0380 -1.0000 -1.0000 5100802 1579549869.10 151.4769 60.0017 32.0000 2.0004 2.0014 420.3285 420.5841 0.0382 -1.0000 -1.0000 5100865 1579549869.20 151.4767 60.0017 32.0000 2.0001 2.0011 420.3280 420.5840 0.0382 -1.0000 -1.0000 5100943 1579549869.30 151.4767 60.0017 32.0000 1.9998 2.0008 420.2945 420.5500 0.0381 -1.0000 -1.0000 5101208 1579549869.40 151.4767 60.0017 32.0000 2.0009 2.0019 420.2644 420.5200 0.0382 -1.0000 -1.0000 5101287 1579549869.50 151.4767 60.0017 32.0000 2.0004 2.0014 420.2894 420.5447 0.0381 -1.0000 -1.0000 5101349 1579549869.60 151.4968 60.0018 32.0000 2.0008 2.0018 420.2054 420.4603 0.0381 -1.0000 -1.0000 5101412 1579549869.70 151.5347 60.0021 32.0000 2.0003 2.0013 420.2583 420.5138 0.0381 -1.0000 -1.0000 5101490 1579549869.80 151.5347 60.0021 32.0000 2.0006 2.0016 420.2959 420.5521 0.0383 -1.0000 -1.0000 5101724 1579549869.90 151.5347 60.0021 32.0000 2.0012 2.0022 420.3010 420.5559 0.0381 -1.0000 -1.0000 5101787 1579549870.00 151.5347 60.0021 32.0000 2.0003 2.0013 420.3047 420.5601 0.0381 -1.0000 -1.0000 5101849 1579549870.10 151.5347 60.0021 32.0000 2.0003 2.0013 420.3028 420.5585 0.0382 -1.0000 -1.0000 5101912 1579549870.20 151.5347 60.0021 32.0000 2.0004 2.0014 420.3326 420.5874 0.0381 -1.0000 -1.0000 5101974 1579549870.30 151.5469 60.0021 32.0000 2.0007 2.0017 420.3440 420.5993 0.0382 -1.0000 -1.0000 5102224 1579549870.40 151.5540 60.0021 32.0000 2.0006 2.0016 420.3100 420.5649 0.0381 -1.0000 -1.0000 5102286 1579549870.50 151.5540 60.0021 32.0000 2.0006 2.0016 420.3448 420.6005 0.0381 -1.0000 -1.0000 5102349 1579549870.60 151.5540 60.0021 32.0000 2.0007 2.0017 420.3255 420.5810 0.0382 -1.0000 -1.0000 5102412 1579549870.70 151.5540 60.0021 32.0000 2.0003 2.0013 420.3585 420.6140 0.0381 -1.0000 -1.0000 5102474 1579549870.80 151.5540 60.0021 32.0000 2.0003 2.0013 420.2578 420.5129 0.0381 -1.0000 -1.0000 5102536 1579549870.90 151.5138 60.0021 32.0000 2.0009 2.0019 420.2611 420.5164 0.0382 -1.0000 -1.0000 5102615 1579549871.00 151.5138 60.0021 32.0000 2.0011 2.0021 420.3107 420.5666 0.0382 -1.0000 -1.0000 5102677 1579549871.10 151.5138 60.0021 32.0000 2.0002 2.0012 420.3000 420.5555 0.0382 -1.0000 -1.0000 5102740 1579549871.20 151.5138 60.0021 32.0000 2.0000 2.0010 420.2502 420.5053 0.0381 -1.0000 -1.0000 5102818 1579549871.30 151.5138 60.0021 32.0000 2.0003 2.0013 420.2666 420.5225 0.0382 -1.0000 -1.0000 5102880 1579549871.40 151.5039 60.0021 32.0000 2.0004 2.0014 420.2891 420.5449 0.0382 -1.0000 -1.0000 5103552 1579549871.50 151.4998 60.0021 32.0000 2.0007 2.0017 420.3147 420.5708 0.0382 -1.0000 -1.0000 5103615 1579549871.60 151.4998 60.0021 32.0000 2.0004 2.0014 420.3062 420.5622 0.0382 -1.0000 -1.0000 5103677 1579549871.70 151.4998 60.0021 32.0000 2.0006 2.0016 420.2640 420.5193 0.0381 -1.0000 -1.0000 5103740 1579549871.80 151.4998 60.0021 32.0000 1.9999 2.0009 420.2140 420.4691 0.0381 -1.0000 -1.0000 5103802 1579549871.90 151.4998 60.0021 32.0000 2.0008 2.0018 420.2799 420.5352 0.0381 -1.0000 -1.0000 5103865 1579549872.00 151.4732 60.0021 32.0000 2.0009 2.0019 420.2411 420.4962 0.0381 -1.0000 -1.0000 5103943 1579549872.10 151.4732 60.0021 32.0000 2.0009 2.0019 420.2435 420.4985 0.0380 -1.0000 -1.0000 5104006 1579549872.20 151.4732 60.0021 32.0000 2.0005 2.0015 420.2925 420.5463 0.0379 -1.0000 -1.0000 5104068 1579549872.30 151.4732 60.0021 32.0000 2.0000 2.0010 420.1908 420.4449 0.0380 -1.0000 -1.0000 5104146 1579549872.40 151.4732 60.0021 32.0000 2.0001 2.0011 420.2821 420.5374 0.0381 -1.0000 -1.0000 5104724 1579549872.50 151.4732 60.0021 32.0000 2.0002 2.0012 420.2850 420.5414 0.0383 -1.0000 -1.0000 5104802 1579549872.60 151.4893 60.0021 32.0000 2.0002 2.0012 420.2406 420.4968 0.0382 -1.0000 -1.0000 5104865 1579549872.70 151.4917 60.0021 32.0000 2.0010 2.0020 420.2247 420.4797 0.0381 -1.0000 -1.0000 5104927 1579549872.80 151.4917 60.0021 32.0000 2.0009 2.0019 420.3050 420.5601 0.0382 -1.0000 -1.0000 5104990 1579549872.90 151.4917 60.0021 32.0000 2.0005 2.0015 420.2640 420.5202 0.0382 -1.0000 -1.0000 5105068 1579549873.00 151.4917 60.0021 32.0000 2.0010 2.0020 420.2486 420.5043 0.0382 -1.0000 -1.0000 5105130 1579549873.10 151.4917 60.0021 32.0000 2.0001 2.0011 420.3127 420.5671 0.0380 -1.0000 -1.0000 5105193 1579549873.20 151.4527 60.0021 32.0000 1.9999 2.0009 420.2363 420.4913 0.0382 -1.0000 -1.0000 5105271 1579549873.30 151.4527 60.0021 32.0000 1.9999 2.0009 420.2493 420.5052 0.0382 -1.0000 -1.0000 5105333 1579549873.40 151.4527 60.0021 32.0000 1.9998 2.0008 420.2638 420.5195 0.0382 -1.0000 -1.0000 5105396 1579549873.50 151.4527 60.0021 32.0000 2.0002 2.0012 420.3152 420.5712 0.0382 -1.0000 -1.0000 5105474 1579549873.60 151.4527 60.0021 32.0000 2.0006 2.0016 420.2244 420.4799 0.0382 -1.0000 -1.0000 5105521 1579549873.70 151.4547 60.0021 32.0000 2.0000 2.0010 420.2150 420.4711 0.0383 -1.0000 -1.0000 5105599 1579549873.80 151.4602 60.0021 32.0000 2.0001 2.0011 420.2252 420.4812 0.0382 -1.0000 -1.0000 5105661 1579549873.90 151.4602 60.0021 32.0000 2.0010 2.0020 420.3498 420.6046 0.0380 -1.0000 -1.0000 5105724 1579549874.00 151.4602 60.0021 32.0000 2.0011 2.0021 420.2999 420.5551 0.0382 -1.0000 -1.0000 5105802 1579549874.10 151.4602 60.0021 32.0000 1.9995 2.0005 420.3566 420.6130 0.0383 -1.0000 -1.0000 5105865 1579549874.20 151.4602 60.0021 32.0000 2.0000 2.0010 420.3596 420.6161 0.0383 -1.0000 -1.0000 5105927 1579549874.30 151.4602 60.0021 32.0000 2.0003 2.0014 420.3011 420.5572 0.0382 -1.0000 -1.0000 5105990 1579549874.40 151.4602 60.0021 32.0000 2.0003 2.0013 420.3197 420.5764 0.0384 -1.0000 -1.0000 5106052 1579549874.50 151.4602 60.0021 32.0000 2.0008 2.0018 420.3103 420.5666 0.0382 -1.0000 -1.0000 5106130 1579549874.60 151.4602 60.0021 32.0000 2.0003 2.0013 420.3465 420.6028 0.0383 -1.0000 -1.0000 5106193 1579549874.70 151.4602 60.0021 32.0000 2.0007 2.0017 420.2407 420.4968 0.0382 -1.0000 -1.0000 5106255 1579549874.80 151.4602 60.0021 32.0000 1.9999 2.0009 420.2070 420.4629 0.0382 -1.0000 -1.0000 5106318 1579549874.90 151.4838 60.0017 32.0000 2.0004 2.0014 420.2790 420.5353 0.0383 -1.0000 -1.0000 5106833 1579549875.00 151.4854 60.0016 32.0000 2.0005 2.0015 420.3406 420.5979 0.0384 -1.0000 -1.0000 5106896 1579549875.10 151.4854 60.0016 32.0000 1.9997 2.0007 420.2988 420.5552 0.0383 -1.0000 -1.0000 5106958 1579549875.20 151.4854 60.0016 32.0000 2.0002 2.0012 420.3249 420.5808 0.0383 -1.0000 -1.0000 5107021 1579549875.30 151.4854 60.0016 32.0000 2.0007 2.0017 420.3707 420.6276 0.0383 -1.0000 -1.0000 5107083 1579549875.40 151.4854 60.0016 32.0000 2.0009 2.0019 420.3294 420.5860 0.0383 -1.0000 -1.0000 5107161 1579549875.50 151.4854 60.0016 32.0000 2.0009 2.0019 420.3273 420.5823 0.0382 -1.0000 -1.0000 5107224 1579549875.60 151.4849 60.0016 32.0000 2.0018 2.0028 420.3157 420.5728 0.0384 -1.0000 -1.0000 5107286 1579549875.70 151.4849 60.0016 32.0000 2.0008 2.0018 420.3254 420.5817 0.0382 -1.0000 -1.0000 5107365 1579549875.80 151.4849 60.0016 32.0000 2.0000 2.0010 420.3629 420.6186 0.0382 -1.0000 -1.0000 5107427 1579549875.90 151.4849 60.0016 32.0000 2.0009 2.0019 420.2657 420.5217 0.0383 -1.0000 -1.0000 5107490 1579549876.00 151.4849 60.0016 32.0000 2.0009 2.0019 420.2923 420.5485 0.0382 -1.0000 -1.0000 5107552 1579549876.10 151.4853 60.0016 32.0000 2.0001 2.0011 420.3484 420.6040 0.0381 -1.0000 -1.0000 5107615 1579549876.20 151.4914 60.0016 32.0000 2.0006 2.0016 420.3227 420.5784 0.0382 -1.0000 -1.0000 5107677 1579549876.30 151.4914 60.0016 32.0000 2.0005 2.0015 420.2634 420.5209 0.0385 -1.0000 -1.0000 5107755 1579549876.40 151.4914 60.0016 32.0000 2.0006 2.0016 420.2489 420.5058 0.0383 -1.0000 -1.0000 5107818 1579549876.50 151.4914 60.0016 32.0000 2.0006 2.0016 420.2401 420.4960 0.0382 -1.0000 -1.0000 5108006 1579549876.60 151.4914 60.0016 32.0000 2.0004 2.0014 420.3252 420.5816 0.0383 -1.0000 -1.0000 5108068 1579549876.70 151.5387 60.0016 32.0000 2.0004 2.0014 420.2205 420.4765 0.0383 -1.0000 -1.0000 5108130 1579549876.80 151.5387 60.0016 32.0000 2.0003 2.0013 420.2878 420.5445 0.0383 -1.0000 -1.0000 5108193 1579549876.90 151.5387 60.0016 32.0000 2.0002 2.0012 420.3674 420.6243 0.0384 -1.0000 -1.0000 5108271 1579549877.00 151.5387 60.0016 32.0000 2.0010 2.0020 420.2814 420.5379 0.0383 -1.0000 -1.0000 5108958 1579549877.10 151.5387 60.0016 32.0000 2.0007 2.0017 420.2908 420.5476 0.0383 -1.0000 -1.0000 5109021 1579549877.20 151.5185 60.0016 32.0000 2.0006 2.0016 420.2580 420.5143 0.0382 -1.0000 -1.0000 5109099 1579549877.30 151.5053 60.0016 32.0000 1.9999 2.0009 420.2911 420.5477 0.0383 -1.0000 -1.0000 5109161 1579549877.40 151.5053 60.0016 32.0000 2.0007 2.0017 420.2952 420.5509 0.0381 -1.0000 -1.0000 5109224 1579549877.50 151.5053 60.0016 32.0000 2.0006 2.0016 420.2384 420.4947 0.0383 -1.0000 -1.0000 5109286 1579549877.60 151.5053 60.0016 32.0000 2.0009 2.0019 420.2359 420.4925 0.0383 -1.0000 -1.0000 5109349 1579549877.70 151.5053 60.0016 32.0000 2.0002 2.0012 420.2886 420.5447 0.0382 -1.0000 -1.0000 5109427 1579549877.80 151.5053 60.0016 32.0000 2.0003 2.0013 420.3291 420.5849 0.0382 -1.0000 -1.0000 5109490 1579549877.90 151.4757 60.0016 32.0000 2.0007 2.0017 420.2969 420.5529 0.0382 -1.0000 -1.0000 5109552 1579549878.00 151.4757 60.0016 32.0000 1.9998 2.0008 420.2769 420.5329 0.0382 -1.0000 -1.0000 5109693 1579549878.10 151.4757 60.0016 32.0000 2.0005 2.0015 420.2459 420.5025 0.0383 -1.0000 -1.0000 5109755 1579549878.20 151.4757 60.0016 32.0000 2.0009 2.0019 420.3273 420.5829 0.0382 -1.0000 -1.0000 5109818 1579549878.30 151.4757 60.0016 32.0000 1.9995 2.0005 420.2970 420.5534 0.0383 -1.0000 -1.0000 5109896 1579549878.40 151.4861 60.0016 32.0000 2.0001 2.0011 420.2720 420.5289 0.0383 -1.0000 -1.0000 5109958 1579549878.50 151.4861 60.0016 32.0000 2.0000 2.0010 420.2322 420.4878 0.0382 -1.0000 -1.0000 5110021 1579549878.60 151.4861 60.0016 32.0000 2.0014 2.0024 420.3234 420.5800 0.0384 -1.0000 -1.0000 5110208 1579549878.70 151.4861 60.0016 32.0000 2.0004 2.0014 420.2698 420.5258 0.0382 -1.0000 -1.0000 5110271 1579549878.80 151.4861 60.0016 32.0000 2.0007 2.0017 420.2811 420.5380 0.0384 -1.0000 -1.0000 5110333 1579549878.90 151.4861 60.0016 32.0000 2.0007 2.0017 420.2039 420.4608 0.0383 -1.0000 -1.0000 5110396 1579549879.00 151.4969 60.0016 32.0000 2.0008 2.0018 420.2047 420.4608 0.0382 -1.0000 -1.0000 5110458 1579549879.10 151.4969 60.0016 32.0000 1.9998 2.0008 420.3063 420.5623 0.0382 -1.0000 -1.0000 5110693 1579549879.20 151.4969 60.0016 32.0000 1.9997 2.0007 420.3034 420.5595 0.0383 -1.0000 -1.0000 5110771 1579549879.30 151.4969 60.0016 32.0000 2.0003 2.0013 420.3100 420.5661 0.0382 -1.0000 -1.0000 5110833 1579549879.40 151.4969 60.0016 32.0000 2.0005 2.0015 420.3226 420.5779 0.0382 -1.0000 -1.0000 5110911 1579549879.50 151.4928 60.0016 32.0000 2.0007 2.0018 420.3168 420.5729 0.0382 -1.0000 -1.0000 5110974 1579549879.60 151.4928 60.0016 32.0000 2.0003 2.0014 420.2447 420.5015 0.0383 -1.0000 -1.0000 5111443 1579549879.70 151.4928 60.0016 32.0000 2.0006 2.0016 420.2930 420.5494 0.0383 -1.0000 -1.0000 5111521 1579549879.80 151.4928 60.0016 32.0000 2.0002 2.0012 420.3379 420.5940 0.0382 -1.0000 -1.0000 5111583 1579549879.90 151.4928 60.0016 32.0000 2.0001 2.0011 420.1948 420.4498 0.0381 -1.0000 -1.0000 5111646 1579549880.00 151.5039 60.0017 32.0000 2.0005 2.0015 420.3385 420.5937 0.0381 -1.0000 -1.0000 5111708 1579549880.10 151.5209 60.0018 32.0000 2.0005 2.0015 420.3181 420.5729 0.0380 -1.0000 -1.0000 5111912 1579549880.20 151.5209 60.0018 32.0000 2.0002 2.0012 420.3316 420.5893 0.0384 -1.0000 -1.0000 5111974 1579549880.30 151.5209 60.0018 32.0000 2.0015 2.0025 420.2873 420.5431 0.0382 -1.0000 -1.0000 5112052 1579549880.40 151.5209 60.0018 32.0000 2.0009 2.0019 420.3234 420.5800 0.0383 -1.0000 -1.0000 5112115 1579549880.50 151.5209 60.0018 32.0000 2.0005 2.0015 420.2741 420.5295 0.0382 -1.0000 -1.0000 5112177 1579549880.60 151.5209 60.0018 32.0000 2.0005 2.0015 420.3499 420.6065 0.0383 -1.0000 -1.0000 5112458 1579549880.70 151.5154 60.0018 32.0000 2.0006 2.0017 420.3169 420.5724 0.0381 -1.0000 -1.0000 5112521 1579549880.80 151.5154 60.0018 32.0000 2.0011 2.0021 420.3094 420.5667 0.0383 -1.0000 -1.0000 5112583 1579549880.90 151.5154 60.0018 32.0000 2.0005 2.0015 420.2890 420.5448 0.0382 -1.0000 -1.0000 5112661 1579549881.00 151.5154 60.0018 32.0000 2.0002 2.0012 420.3541 420.6101 0.0382 -1.0000 -1.0000 5112724 1579549881.10 151.5154 60.0018 32.0000 2.0002 2.0012 420.3251 420.5819 0.0384 -1.0000 -1.0000 5112911 1579549881.20 151.5457 60.0018 32.0000 2.0002 2.0012 420.3038 420.5605 0.0382 -1.0000 -1.0000 5112990 1579549881.30 151.5651 60.0018 32.0000 2.0005 2.0015 420.3091 420.5648 0.0382 -1.0000 -1.0000 5113036 1579549881.40 151.5651 60.0018 32.0000 2.0008 2.0018 420.2639 420.5198 0.0382 -1.0000 -1.0000 5113115 1579549881.50 151.5651 60.0018 32.0000 2.0006 2.0016 420.3198 420.5761 0.0383 -1.0000 -1.0000 5113177 1579549881.60 151.5651 60.0018 32.0000 2.0008 2.0018 420.3746 420.6309 0.0382 -1.0000 -1.0000 5113240 1579549881.70 151.5651 60.0018 32.0000 2.0009 2.0019 420.3670 420.6237 0.0383 -1.0000 -1.0000 5113318 1579549881.80 151.5146 60.0018 32.0000 2.0004 2.0014 420.2570 420.5128 0.0382 -1.0000 -1.0000 5113380 1579549881.90 151.5146 60.0018 32.0000 2.0007 2.0017 420.2660 420.5219 0.0382 -1.0000 -1.0000 5113443 1579549882.00 151.5146 60.0018 32.0000 2.0006 2.0016 420.3242 420.5800 0.0381 -1.0000 -1.0000 5113505 1579549882.10 151.5146 60.0018 32.0000 2.0001 2.0011 420.2826 420.5378 0.0381 -1.0000 -1.0000 5113568 1579549882.20 151.5146 60.0018 32.0000 1.9999 2.0009 420.2772 420.5340 0.0383 -1.0000 -1.0000 5113958 1579549882.30 151.5315 60.0018 32.0000 2.0002 2.0012 420.3233 420.5786 0.0381 -1.0000 -1.0000 5114036 1579549882.40 151.5315 60.0018 32.0000 2.0002 2.0012 420.2949 420.5501 0.0381 -1.0000 -1.0000 5114099 1579549882.50 151.5315 60.0018 32.0000 2.0005 2.0015 420.3538 420.6093 0.0382 -1.0000 -1.0000 5114161 1579549882.60 151.5315 60.0018 32.0000 2.0005 2.0015 420.4517 420.7079 0.0382 -1.0000 -1.0000 5114240 1579549882.70 151.5315 60.0018 32.0000 2.0003 2.0013 420.3437 420.5995 0.0382 -1.0000 -1.0000 5114755 1579549882.80 151.5167 60.0018 32.0000 2.0010 2.0020 420.3624 420.6177 0.0381 -1.0000 -1.0000 5114833 1579549882.90 151.4873 60.0018 32.0000 2.0008 2.0018 420.3041 420.5604 0.0383 -1.0000 -1.0000 5114912 1579549883.00 151.4873 60.0018 32.0000 2.0010 2.0020 420.3002 420.5567 0.0383 -1.0000 -1.0000 5114974 1579549883.10 151.4873 60.0018 32.0000 2.0003 2.0013 420.2998 420.5565 0.0383 -1.0000 -1.0000 5115036 1579549883.20 151.4873 60.0018 32.0000 1.9997 2.0007 420.3595 420.6146 0.0381 -1.0000 -1.0000 5115099 1579549883.30 151.4873 60.0018 32.0000 2.0005 2.0015 420.3599 420.6154 0.0382 -1.0000 -1.0000 5115161 1579549883.40 151.5207 60.0018 32.0000 2.0004 2.0014 420.3635 420.6200 0.0382 -1.0000 -1.0000 5115240 1579549883.50 151.5207 60.0018 32.0000 2.0006 2.0016 420.2607 420.5162 0.0382 -1.0000 -1.0000 5115302 1579549883.60 151.5207 60.0018 32.0000 2.0009 2.0019 420.3003 420.5560 0.0381 -1.0000 -1.0000 5115365 1579549883.70 151.5207 60.0018 32.0000 2.0012 2.0022 420.2999 420.5553 0.0381 -1.0000 -1.0000 5115443 1579549883.80 151.5207 60.0018 32.0000 2.0009 2.0019 420.2858 420.5411 0.0381 -1.0000 -1.0000 5115505 1579549883.90 151.5324 60.0018 32.0000 2.0001 2.0011 420.2963 420.5513 0.0381 -1.0000 -1.0000 5115568 1579549884.00 151.5361 60.0018 32.0000 2.0001 2.0011 420.2574 420.5131 0.0382 -1.0000 -1.0000 5115646 1579549884.10 151.5361 60.0018 32.0000 2.0008 2.0018 420.3148 420.5709 0.0382 -1.0000 -1.0000 5115709 1579549884.20 151.5361 60.0018 32.0000 2.0004 2.0014 420.3315 420.5867 0.0381 -1.0000 -1.0000 5115771 1579549884.30 151.5361 60.0018 32.0000 2.0008 2.0018 420.2988 420.5540 0.0381 -1.0000 -1.0000 5115833 1579549884.40 151.5361 60.0018 32.0000 2.0005 2.0015 420.2720 420.5272 0.0380 -1.0000 -1.0000 5115896 1579549884.50 151.5335 60.0018 32.0000 2.0004 2.0014 420.2856 420.5405 0.0381 -1.0000 -1.0000 5115958 1579549884.60 151.5284 60.0018 32.0000 2.0001 2.0011 420.3388 420.5942 0.0381 -1.0000 -1.0000 5116036 1579549884.70 151.5284 60.0018 32.0000 2.0005 2.0015 420.2688 420.5229 0.0379 -1.0000 -1.0000 5116099 1579549884.80 151.5284 60.0018 32.0000 2.0005 2.0014 420.2786 420.5329 0.0380 -1.0000 -1.0000 5116427 1579549884.90 151.5284 60.0018 32.0000 2.0001 2.0011 420.3334 420.5883 0.0381 -1.0000 -1.0000 5116505 1579549885.00 151.5284 60.0018 32.0000 2.0009 2.0019 420.2357 420.4913 0.0382 -1.0000 -1.0000 5116568 1579549885.10 151.4978 60.0016 32.0000 2.0002 2.0012 420.3342 420.5898 0.0381 -1.0000 -1.0000 5116630 1579549885.20 151.4978 60.0016 32.0000 2.0008 2.0018 420.2772 420.5322 0.0380 -1.0000 -1.0000 5116693 1579549885.30 151.4978 60.0016 32.0000 1.9996 2.0006 420.2546 420.5094 0.0381 -1.0000 -1.0000 5116974 1579549885.40 151.4978 60.0016 32.0000 1.9998 2.0008 420.2698 420.5259 0.0383 -1.0000 -1.0000 5117052 1579549885.50 151.4978 60.0016 32.0000 2.0003 2.0013 420.2841 420.5394 0.0381 -1.0000 -1.0000 5117115 1579549885.60 151.4978 60.0016 32.0000 2.0007 2.0017 420.3186 420.5737 0.0380 -1.0000 -1.0000 5117177 1579549885.70 151.4832 60.0016 32.0000 2.0000 2.0010 420.3375 420.5925 0.0381 -1.0000 -1.0000 5117255 1579549885.80 151.4832 60.0016 32.0000 2.0005 2.0015 420.2613 420.5163 0.0381 -1.0000 -1.0000 5117740 1579549885.90 151.4832 60.0016 32.0000 2.0005 2.0015 420.3400 420.5952 0.0381 -1.0000 -1.0000 5117802 1579549886.00 151.4832 60.0016 32.0000 2.0002 2.0012 420.3316 420.5863 0.0380 -1.0000 -1.0000 5117880 1579549886.10 151.4832 60.0016 32.0000 2.0010 2.0020 420.3750 420.6303 0.0381 -1.0000 -1.0000 5117943 1579549886.20 151.4913 60.0016 32.0000 2.0009 2.0019 420.3043 420.5586 0.0380 -1.0000 -1.0000 5118006 1579549886.30 151.5016 60.0016 32.0000 2.0009 2.0019 420.3824 420.6377 0.0381 -1.0000 -1.0000 5118193 1579549886.40 151.5016 60.0016 32.0000 2.0005 2.0015 420.3593 420.6142 0.0381 -1.0000 -1.0000 5118255 1579549886.50 151.5016 60.0016 32.0000 2.0011 2.0021 420.3256 420.5803 0.0380 -1.0000 -1.0000 5118318 1579549886.60 151.5016 60.0016 32.0000 2.0008 2.0018 420.3249 420.5795 0.0380 -1.0000 -1.0000 5118380 1579549886.70 151.5016 60.0016 32.0000 2.0008 2.0018 420.2871 420.5417 0.0381 -1.0000 -1.0000 5118443 1579549886.80 151.5042 60.0016 32.0000 2.0004 2.0014 420.3204 420.5757 0.0381 -1.0000 -1.0000 5118693 1579549886.90 151.5042 60.0016 32.0000 2.0006 2.0016 420.2789 420.5336 0.0380 -1.0000 -1.0000 5118771 1579549887.00 151.5042 60.0016 32.0000 2.0004 2.0014 420.4178 420.6717 0.0379 -1.0000 -1.0000 5118833 1579549887.10 151.5042 60.0016 32.0000 2.0003 2.0013 420.3084 420.5631 0.0380 -1.0000 -1.0000 5118896 1579549887.20 151.5042 60.0016 32.0000 2.0009 2.0019 420.3505 420.6042 0.0378 -1.0000 -1.0000 5118958 1579549887.30 151.5117 60.0016 32.0000 2.0006 2.0016 420.3431 420.5976 0.0380 -1.0000 -1.0000 5119193 1579549887.40 151.5139 60.0016 32.0000 2.0009 2.0019 420.3043 420.5589 0.0381 -1.0000 -1.0000 5119271 1579549887.50 151.5139 60.0016 32.0000 2.0006 2.0016 420.3313 420.5873 0.0382 -1.0000 -1.0000 5119333 1579549887.60 151.5139 60.0016 32.0000 2.0006 2.0016 420.3831 420.6376 0.0380 -1.0000 -1.0000 5119396 1579549887.70 151.5139 60.0016 32.0000 2.0006 2.0016 420.3034 420.5583 0.0381 -1.0000 -1.0000 5119474 1579549887.80 151.5139 60.0016 32.0000 2.0006 2.0016 420.3960 420.6522 0.0382 -1.0000 -1.0000 5119536 1579549887.90 151.4776 60.0016 32.0000 2.0012 2.0022 420.4429 420.6965 0.0379 -1.0000 -1.0000 5119724 1579549888.00 151.4776 60.0016 32.0000 2.0007 2.0017 420.3343 420.5886 0.0379 -1.0000 -1.0000 5119802 1579549888.10 151.4776 60.0016 32.0000 2.0005 2.0015 420.3380 420.5928 0.0381 -1.0000 -1.0000 5119865 1579549888.20 151.4776 60.0016 32.0000 2.0003 2.0013 420.2484 420.5029 0.0380 -1.0000 -1.0000 5119927 1579549888.30 151.4776 60.0016 32.0000 2.0004 2.0014 420.2449 420.4985 0.0378 -1.0000 -1.0000 5119990 1579549888.40 151.5137 60.0016 32.0000 2.0007 2.0017 420.3124 420.5657 0.0378 -1.0000 -1.0000 5120224 1579549888.50 151.5137 60.0016 32.0000 2.0005 2.0015 420.3110 420.5653 0.0379 -1.0000 -1.0000 5120286 1579549888.60 151.5137 60.0016 32.0000 2.0002 2.0012 420.3557 420.6097 0.0380 -1.0000 -1.0000 5120349 1579549888.70 151.5137 60.0016 32.0000 2.0006 2.0016 420.3196 420.5737 0.0379 -1.0000 -1.0000 5120412 1579549888.80 151.5137 60.0016 32.0000 2.0007 2.0017 420.3264 420.5813 0.0380 -1.0000 -1.0000 5120474 1579549888.90 151.5046 60.0016 32.0000 2.0005 2.0015 420.2982 420.5523 0.0379 -1.0000 -1.0000 5120880 1579549889.00 151.4978 60.0016 32.0000 2.0006 2.0016 420.3324 420.5867 0.0380 -1.0000 -1.0000 5120943 1579549889.10 151.4978 60.0016 32.0000 2.0006 2.0016 420.2997 420.5538 0.0379 -1.0000 -1.0000 5121006 1579549889.20 151.4978 60.0016 32.0000 2.0007 2.0017 420.3164 420.5705 0.0379 -1.0000 -1.0000 5121083 1579549889.30 151.4978 60.0016 32.0000 2.0012 2.0022 420.3231 420.5767 0.0378 -1.0000 -1.0000 5121146 1579549889.40 151.4978 60.0016 32.0000 2.0016 2.0026 420.2758 420.5291 0.0378 -1.0000 -1.0000 5121224 1579549889.50 151.5466 60.0016 32.0000 2.0012 2.0022 420.3653 420.6190 0.0379 -1.0000 -1.0000 5121286 1579549889.60 151.5466 60.0016 32.0000 2.0009 2.0019 420.3099 420.5635 0.0379 -1.0000 -1.0000 5121349 1579549889.70 151.5466 60.0016 32.0000 2.0007 2.0017 420.3800 420.6350 0.0380 -1.0000 -1.0000 5121412 1579549889.80 151.5466 60.0016 32.0000 2.0017 2.0027 420.3344 420.5884 0.0379 -1.0000 -1.0000 5121474 1579549889.90 151.5466 60.0016 32.0000 2.0008 2.0018 420.3136 420.5667 0.0379 -1.0000 -1.0000 5121536 1579549890.00 151.5299 60.0023 32.0000 2.0009 2.0019 420.3465 420.6012 0.0380 -1.0000 -1.0000 5121615 1579549890.10 151.5270 60.0025 32.0000 2.0004 2.0014 420.3065 420.5600 0.0378 -1.0000 -1.0000 5121677 1579549890.20 151.5270 60.0025 32.0000 2.0014 2.0024 420.3632 420.6179 0.0381 -1.0000 -1.0000 5121740 1579549890.30 151.5270 60.0025 32.0000 2.0013 2.0023 420.3132 420.5670 0.0379 -1.0000 -1.0000 5121818 1579549890.40 151.5270 60.0025 32.0000 2.0010 2.0020 420.3259 420.5793 0.0378 -1.0000 -1.0000 5121990 1579549890.50 151.5270 60.0025 32.0000 2.0007 2.0017 420.4155 420.6705 0.0381 -1.0000 -1.0000 5122052 1579549890.60 151.5162 60.0025 32.0000 2.0002 2.0012 420.3624 420.6166 0.0379 -1.0000 -1.0000 5122130 1579549890.70 151.5162 60.0025 32.0000 2.0008 2.0018 420.2733 420.5268 0.0378 -1.0000 -1.0000 5122193 1579549890.80 151.5162 60.0025 32.0000 2.0006 2.0016 420.3495 420.6047 0.0381 -1.0000 -1.0000 5122255 1579549890.90 151.5162 60.0025 32.0000 2.0005 2.0015 420.2916 420.5458 0.0380 -1.0000 -1.0000 5122490 1579549891.00 151.5162 60.0025 32.0000 2.0002 2.0012 420.3412 420.5950 0.0379 -1.0000 -1.0000 5122552 1579549891.10 151.4741 60.0025 32.0000 2.0010 2.0020 420.2736 420.5278 0.0380 -1.0000 -1.0000 5122615 1579549891.20 151.4741 60.0025 32.0000 1.9997 2.0007 420.3890 420.6435 0.0379 -1.0000 -1.0000 5122693 1579549891.30 151.4741 60.0025 32.0000 2.0001 2.0011 420.3134 420.5678 0.0380 -1.0000 -1.0000 5122755 1579549891.40 151.4741 60.0025 32.0000 2.0003 2.0013 420.2316 420.4860 0.0380 -1.0000 -1.0000 5122990 1579549891.50 151.4741 60.0025 32.0000 2.0005 2.0015 420.2865 420.5406 0.0379 -1.0000 -1.0000 5123052 1579549891.60 151.4749 60.0025 32.0000 2.0000 2.0010 420.3198 420.5746 0.0381 -1.0000 -1.0000 5123115 1579549891.70 151.5116 60.0025 32.0000 2.0007 2.0017 420.2471 420.5020 0.0380 -1.0000 -1.0000 5123193 1579549891.80 151.5116 60.0025 32.0000 2.0007 2.0017 420.3092 420.5634 0.0381 -1.0000 -1.0000 5123255 1579549891.90 151.5116 60.0025 32.0000 2.0004 2.0014 420.2656 420.5211 0.0381 -1.0000 -1.0000 5123474 1579549892.00 151.5116 60.0025 32.0000 2.0009 2.0019 420.3502 420.6045 0.0380 -1.0000 -1.0000 5123552 1579549892.10 151.5116 60.0025 32.0000 2.0005 2.0015 420.3056 420.5604 0.0381 -1.0000 -1.0000 5123615 1579549892.20 151.5023 60.0025 32.0000 2.0005 2.0015 420.3047 420.5598 0.0381 -1.0000 -1.0000 5123677 1579549892.30 151.5022 60.0025 32.0000 2.0005 2.0015 420.2672 420.5230 0.0381 -1.0000 -1.0000 5123740 1579549892.40 151.5022 60.0025 32.0000 2.0007 2.0017 420.2759 420.5303 0.0380 -1.0000 -1.0000 5124536 1579549892.50 151.5022 60.0025 32.0000 2.0008 2.0018 420.2941 420.5492 0.0381 -1.0000 -1.0000 5124599 1579549892.60 151.5022 60.0025 32.0000 2.0004 2.0014 420.3286 420.5833 0.0380 -1.0000 -1.0000 5124677 1579549892.70 151.5020 60.0025 32.0000 2.0001 2.0011 420.2512 420.5055 0.0380 -1.0000 -1.0000 5124740 1579549892.80 151.5001 60.0025 32.0000 2.0002 2.0012 420.2743 420.5295 0.0381 -1.0000 -1.0000 5124802 1579549892.90 151.5001 60.0025 32.0000 2.0005 2.0015 420.3312 420.5863 0.0381 -1.0000 -1.0000 5124880 1579549893.00 151.5001 60.0025 32.0000 2.0003 2.0013 420.3603 420.6158 0.0382 -1.0000 -1.0000 5124943 1579549893.10 151.5001 60.0025 32.0000 2.0003 2.0013 420.3120 420.5666 0.0380 -1.0000 -1.0000 5125006 1579549893.20 151.5001 60.0025 32.0000 1.9998 2.0008 420.2590 420.5144 0.0381 -1.0000 -1.0000 5125068 1579549893.30 151.4852 60.0025 32.0000 2.0000 2.0010 420.3079 420.5629 0.0381 -1.0000 -1.0000 5125146 1579549893.40 151.4852 60.0025 32.0000 2.0003 2.0013 420.3286 420.5845 0.0382 -1.0000 -1.0000 5125209 1579549893.50 151.4852 60.0025 32.0000 2.0005 2.0015 420.3449 420.6002 0.0381 -1.0000 -1.0000 5125271 1579549893.60 151.4852 60.0025 32.0000 2.0001 2.0011 420.3325 420.5875 0.0380 -1.0000 -1.0000 5125333 1579549893.70 151.4852 60.0025 32.0000 2.0006 2.0016 420.3220 420.5768 0.0380 -1.0000 -1.0000 5125412 1579549893.80 151.4923 60.0025 32.0000 2.0008 2.0018 420.3525 420.6075 0.0381 -1.0000 -1.0000 5125474 1579549893.90 151.4952 60.0025 32.0000 2.0010 2.0020 420.2688 420.5238 0.0380 -1.0000 -1.0000 5125536 1579549894.00 151.4952 60.0025 32.0000 2.0004 2.0014 420.2308 420.4848 0.0379 -1.0000 -1.0000 5125943 1579549894.10 151.4952 60.0025 32.0000 2.0016 2.0026 420.3162 420.5716 0.0381 -1.0000 -1.0000 5126006 1579549894.20 151.4952 60.0025 32.0000 2.0005 2.0015 420.2864 420.5422 0.0382 -1.0000 -1.0000 5126068 1579549894.30 151.4952 60.0025 32.0000 2.0004 2.0014 420.3984 420.6537 0.0381 -1.0000 -1.0000 5126130 1579549894.40 151.4928 60.0025 32.0000 2.0005 2.0015 420.2981 420.5530 0.0381 -1.0000 -1.0000 5126193 1579549894.50 151.4928 60.0025 32.0000 2.0006 2.0016 420.3788 420.6343 0.0381 -1.0000 -1.0000 5126474 1579549894.60 151.4928 60.0025 32.0000 1.9999 2.0009 420.2600 420.5145 0.0380 -1.0000 -1.0000 5126552 1579549894.70 151.4928 60.0025 32.0000 2.0005 2.0015 420.2881 420.5430 0.0381 -1.0000 -1.0000 5126615 1579549894.80 151.4928 60.0025 32.0000 2.0013 2.0023 420.2976 420.5532 0.0382 -1.0000 -1.0000 5126677 1579549894.90 151.5137 60.0025 32.0000 2.0004 2.0014 420.3400 420.5959 0.0382 -1.0000 -1.0000 5126740 1579549895.00 151.5137 60.0025 32.0000 2.0006 2.0016 420.3294 420.5845 0.0381 -1.0000 -1.0000 5127271 1579549895.10 151.5137 60.0025 32.0000 1.9996 2.0006 420.3533 420.6093 0.0383 -1.0000 -1.0000 5127333 1579549895.20 151.5137 60.0025 32.0000 2.0000 2.0010 420.3145 420.5705 0.0382 -1.0000 -1.0000 5127412 1579549895.30 151.5137 60.0025 32.0000 2.0007 2.0017 420.1948 420.4500 0.0381 -1.0000 -1.0000 5127474 1579549895.40 151.5137 60.0025 32.0000 2.0007 2.0017 420.2696 420.5246 0.0381 -1.0000 -1.0000 5127552 1579549895.50 151.5137 60.0025 32.0000 2.0004 2.0014 420.3149 420.5711 0.0382 -1.0000 -1.0000 5127615 1579549895.60 151.4753 60.0025 32.0000 2.0005 2.0015 420.3093 420.5646 0.0381 -1.0000 -1.0000 5127677 1579549895.70 151.4753 60.0025 32.0000 2.0008 2.0018 420.2997 420.5560 0.0383 -1.0000 -1.0000 5127740 1579549895.80 151.4753 60.0025 32.0000 2.0005 2.0015 420.3217 420.5779 0.0382 -1.0000 -1.0000 5127802 1579549895.90 151.4753 60.0025 32.0000 1.9998 2.0008 420.3721 420.6279 0.0382 -1.0000 -1.0000 5127865 1579549896.00 151.4753 60.0025 32.0000 2.0008 2.0018 420.3114 420.5667 0.0381 -1.0000 -1.0000 5127943 1579549896.10 151.4985 60.0025 32.0000 2.0007 2.0017 420.2732 420.5289 0.0382 -1.0000 -1.0000 5128006 1579549896.20 151.4985 60.0025 32.0000 2.0002 2.0012 420.2485 420.5036 0.0381 -1.0000 -1.0000 5128068 1579549896.30 151.4985 60.0025 32.0000 2.0003 2.0013 420.3013 420.5575 0.0382 -1.0000 -1.0000 5128146 1579549896.40 151.4985 60.0025 32.0000 2.0002 2.0012 420.3136 420.5699 0.0383 -1.0000 -1.0000 5128209 1579549896.50 151.4985 60.0025 32.0000 2.0005 2.0015 420.2122 420.4685 0.0383 -1.0000 -1.0000 5128443 1579549896.60 151.4985 60.0025 32.0000 2.0005 2.0015 420.3441 420.5998 0.0381 -1.0000 -1.0000 5128505 1579549896.70 151.4820 60.0025 32.0000 1.9999 2.0009 420.3636 420.6196 0.0382 -1.0000 -1.0000 5128568 1579549896.80 151.4820 60.0025 32.0000 2.0007 2.0017 420.2946 420.5500 0.0381 -1.0000 -1.0000 5128646 1579549896.90 151.4820 60.0025 32.0000 2.0007 2.0017 420.3070 420.5627 0.0382 -1.0000 -1.0000 5128708 1579549897.00 151.4820 60.0025 32.0000 2.0006 2.0016 420.3392 420.5952 0.0382 -1.0000 -1.0000 5128771 1579549897.10 151.4820 60.0025 32.0000 2.0001 2.0011 420.2961 420.5523 0.0382 -1.0000 -1.0000 5128833 1579549897.20 151.4820 60.0025 32.0000 2.0000 2.0010 420.3321 420.5883 0.0383 -1.0000 -1.0000 5128912 1579549897.30 151.4876 60.0025 32.0000 2.0006 2.0016 420.2917 420.5477 0.0382 -1.0000 -1.0000 5128974 1579549897.40 151.4876 60.0025 32.0000 2.0009 2.0019 420.2636 420.5194 0.0382 -1.0000 -1.0000 5129052 1579549897.50 151.4876 60.0025 32.0000 2.0005 2.0015 420.3675 420.6236 0.0383 -1.0000 -1.0000 5129115 1579549897.60 151.4876 60.0025 32.0000 2.0001 2.0011 420.2467 420.5026 0.0382 -1.0000 -1.0000 5129240 1579549897.70 151.4876 60.0025 32.0000 2.0003 2.0013 420.3023 420.5591 0.0383 -1.0000 -1.0000 5129318 1579549897.80 151.4876 60.0025 32.0000 1.9999 2.0009 420.2990 420.5552 0.0382 -1.0000 -1.0000 5129380 1579549897.90 151.4787 60.0025 32.0000 1.9998 2.0008 420.2390 420.4944 0.0382 -1.0000 -1.0000 5129443 1579549898.00 151.4787 60.0025 32.0000 1.9998 2.0008 420.3487 420.6045 0.0381 -1.0000 -1.0000 5129506 1579549898.10 151.4787 60.0025 32.0000 2.0002 2.0012 420.2887 420.5446 0.0383 -1.0000 -1.0000 5129786 1579549898.20 151.4787 60.0025 32.0000 2.0005 2.0015 420.2070 420.4638 0.0383 -1.0000 -1.0000 5129849 1579549898.30 151.4787 60.0025 32.0000 2.0000 2.0010 420.2994 420.5547 0.0381 -1.0000 -1.0000 5129927 1579549898.40 151.4787 60.0025 32.0000 2.0010 2.0020 420.2985 420.5545 0.0382 -1.0000 -1.0000 5129990 1579549898.50 151.4952 60.0025 32.0000 2.0000 2.0010 420.3415 420.5984 0.0383 -1.0000 -1.0000 5130052 1579549898.60 151.4952 60.0025 32.0000 2.0004 2.0014 420.3045 420.5603 0.0382 -1.0000 -1.0000 5130880 1579549898.70 151.4952 60.0025 32.0000 1.9999 2.0009 420.3068 420.5632 0.0383 -1.0000 -1.0000 5130943 1579549898.80 151.4952 60.0025 32.0000 2.0005 2.0016 420.3530 420.6090 0.0382 -1.0000 -1.0000 5131006 1579549898.90 151.4952 60.0025 32.0000 2.0007 2.0017 420.3562 420.6125 0.0382 -1.0000 -1.0000 5131083 1579549899.00 151.4952 60.0025 32.0000 2.0002 2.0012 420.3153 420.5714 0.0383 -1.0000 -1.0000 5131146 1579549899.10 151.5094 60.0025 32.0000 2.0008 2.0018 420.2128 420.4686 0.0382 -1.0000 -1.0000 5131224 1579549899.20 151.5094 60.0025 32.0000 2.0012 2.0022 420.2662 420.5222 0.0382 -1.0000 -1.0000 5131302 1579549899.30 151.5094 60.0025 32.0000 2.0005 2.0015 420.2755 420.5314 0.0382 -1.0000 -1.0000 5131365 1579549899.40 151.5094 60.0025 32.0000 2.0007 2.0017 420.2054 420.4602 0.0380 -1.0000 -1.0000 5131443 1579549899.50 151.5094 60.0025 32.0000 2.0007 2.0017 420.2348 420.4906 0.0383 -1.0000 -1.0000 5131506 1579549899.60 151.5156 60.0025 32.0000 2.0000 2.0010 420.3327 420.5897 0.0383 -1.0000 -1.0000 5131568 1579549899.70 151.5158 60.0025 32.0000 2.0003 2.0013 420.3272 420.5842 0.0384 -1.0000 -1.0000 5131630 1579549899.80 151.5158 60.0025 32.0000 2.0006 2.0016 420.3337 420.5903 0.0382 -1.0000 -1.0000 5131693 1579549899.90 151.5158 60.0025 32.0000 2.0001 2.0011 420.3014 420.5572 0.0382 -1.0000 -1.0000 5131755 1579549900.00 151.5158 60.0025 32.0000 2.0005 2.0015 420.3505 420.6072 0.0383 -1.0000 -1.0000 5131833 1579549900.10 151.5126 60.0026 32.0000 2.0004 2.0014 420.2976 420.5543 0.0383 -1.0000 -1.0000 5131990 1579549900.20 151.4999 60.0029 32.0000 2.0010 2.0020 420.3595 420.6160 0.0383 -1.0000 -1.0000 5132052 1579549900.30 151.4999 60.0029 32.0000 1.9999 2.0009 420.4034 420.6603 0.0384 -1.0000 -1.0000 5132130 1579549900.40 151.4999 60.0029 32.0000 2.0004 2.0014 420.3197 420.5765 0.0383 -1.0000 -1.0000 5132193 1579549900.50 151.4999 60.0029 32.0000 2.0002 2.0012 420.3836 420.6402 0.0383 -1.0000 -1.0000 5132255 1579549900.60 151.4999 60.0029 32.0000 1.9996 2.0006 420.2823 420.5391 0.0383 -1.0000 -1.0000 5132490 1579549900.70 151.4999 60.0029 32.0000 2.0005 2.0015 420.4744 420.7311 0.0383 -1.0000 -1.0000 5132552 1579549900.80 151.4999 60.0029 32.0000 2.0005 2.0015 420.3219 420.5787 0.0383 -1.0000 -1.0000 5132630 1579549900.90 151.4862 60.0029 32.0000 2.0006 2.0016 420.3267 420.5835 0.0383 -1.0000 -1.0000 5132693 1579549901.00 151.4777 60.0029 32.0000 2.0003 2.0013 420.3258 420.5824 0.0383 -1.0000 -1.0000 5132755 1579549901.10 151.4777 60.0029 32.0000 2.0000 2.0010 420.2550 420.5122 0.0384 -1.0000 -1.0000 5132990 1579549901.20 151.4777 60.0029 32.0000 2.0001 2.0011 420.2494 420.5059 0.0383 -1.0000 -1.0000 5133068 1579549901.30 151.4777 60.0029 32.0000 2.0004 2.0014 420.2885 420.5460 0.0384 -1.0000 -1.0000 5133130 1579549901.40 151.4777 60.0029 32.0000 2.0002 2.0012 420.3117 420.5679 0.0383 -1.0000 -1.0000 5133209 1579549901.50 151.4777 60.0029 32.0000 2.0003 2.0013 420.3221 420.5785 0.0383 -1.0000 -1.0000 5133271 1579549901.60 151.4779 60.0029 32.0000 2.0005 2.0015 420.2683 420.5248 0.0382 -1.0000 -1.0000 5133333 1579549901.70 151.4841 60.0029 32.0000 2.0011 2.0021 420.3304 420.5863 0.0383 -1.0000 -1.0000 5133458 1579549901.80 151.4841 60.0029 32.0000 2.0006 2.0016 420.3816 420.6386 0.0384 -1.0000 -1.0000 5133521 1579549901.90 151.4841 60.0029 32.0000 2.0004 2.0014 420.4315 420.6877 0.0382 -1.0000 -1.0000 5133583 1579549902.00 151.4841 60.0029 32.0000 2.0006 2.0016 420.3155 420.5720 0.0384 -1.0000 -1.0000 5133661 1579549902.10 151.4841 60.0029 32.0000 2.0006 2.0017 420.2589 420.5149 0.0382 -1.0000 -1.0000 5133724 1579549902.20 151.4667 60.0029 32.0000 2.0004 2.0014 420.3065 420.5631 0.0383 -1.0000 -1.0000 5134099 1579549902.30 151.4560 60.0029 32.0000 2.0006 2.0016 420.3415 420.5985 0.0384 -1.0000 -1.0000 5134177 1579549902.40 151.4560 60.0029 32.0000 2.0004 2.0015 420.3187 420.5755 0.0383 -1.0000 -1.0000 5134240 1579549902.50 151.4560 60.0029 32.0000 1.9997 2.0007 420.3456 420.6029 0.0384 -1.0000 -1.0000 5134302 1579549902.60 151.4560 60.0029 32.0000 2.0008 2.0018 420.4196 420.6761 0.0382 -1.0000 -1.0000 5134380 1579549902.70 151.4560 60.0029 32.0000 2.0002 2.0012 420.3511 420.6070 0.0382 -1.0000 -1.0000 5134443 1579549902.80 151.4151 60.0029 32.0000 2.0005 2.0015 420.3100 420.5671 0.0384 -1.0000 -1.0000 5134490 1579549902.90 151.4151 60.0029 32.0000 2.0009 2.0019 420.3296 420.5866 0.0384 -1.0000 -1.0000 5134568 1579549903.00 151.4151 60.0029 32.0000 2.0002 2.0012 420.3265 420.5828 0.0382 -1.0000 -1.0000 5134630 1579549903.10 151.4151 60.0029 32.0000 2.0001 2.0011 420.3455 420.6002 0.0380 -1.0000 -1.0000 5134708 1579549903.20 151.4151 60.0029 32.0000 2.0011 2.0021 420.3587 420.6147 0.0383 -1.0000 -1.0000 5134990 1579549903.30 151.4244 60.0029 32.0000 2.0002 2.0012 420.3428 420.5991 0.0382 -1.0000 -1.0000 5135052 1579549903.40 151.4581 60.0029 32.0000 1.9999 2.0009 420.2595 420.5155 0.0382 -1.0000 -1.0000 5135130 1579549903.50 151.4581 60.0029 32.0000 2.0001 2.0011 420.3832 420.6393 0.0383 -1.0000 -1.0000 5135193 1579549903.60 151.4581 60.0029 32.0000 2.0000 2.0011 420.3139 420.5715 0.0385 -1.0000 -1.0000 5135255 1579549903.70 151.4581 60.0029 32.0000 2.0004 2.0014 420.3439 420.6015 0.0384 -1.0000 -1.0000 5135490 1579549903.80 151.4581 60.0029 32.0000 2.0008 2.0019 420.4023 420.6586 0.0383 -1.0000 -1.0000 5135552 1579549903.90 151.4768 60.0029 32.0000 2.0006 2.0017 420.3111 420.5681 0.0384 -1.0000 -1.0000 5135615 1579549904.00 151.4768 60.0029 32.0000 2.0005 2.0016 420.3860 420.6429 0.0383 -1.0000 -1.0000 5135693 1579549904.10 151.4768 60.0029 32.0000 2.0003 2.0013 420.2686 420.5248 0.0383 -1.0000 -1.0000 5135755 1579549904.20 151.4768 60.0029 32.0000 2.0002 2.0012 420.2855 420.5415 0.0382 -1.0000 -1.0000 5136443 1579549904.30 151.4768 60.0029 32.0000 2.0004 2.0015 420.3812 420.6380 0.0383 -1.0000 -1.0000 5136536 1579549904.40 151.4857 60.0029 32.0000 2.0006 2.0016 420.3240 420.5806 0.0384 -1.0000 -1.0000 5136599 1579549904.50 151.4973 60.0029 32.0000 2.0006 2.0016 420.2500 420.5071 0.0384 -1.0000 -1.0000 5136662 1579549904.60 151.4973 60.0029 32.0000 2.0002 2.0012 420.3884 420.6451 0.0383 -1.0000 -1.0000 5136740 1579549904.70 151.4973 60.0029 32.0000 2.0007 2.0017 420.3372 420.5935 0.0383 -1.0000 -1.0000 5136802 1579549904.80 151.4973 60.0029 32.0000 2.0005 2.0015 420.2913 420.5476 0.0383 -1.0000 -1.0000 5136865 1579549904.90 151.4973 60.0029 32.0000 2.0002 2.0012 420.3033 420.5604 0.0384 -1.0000 -1.0000 5136927 1579549905.00 151.4669 60.0030 32.0000 2.0005 2.0015 420.3214 420.5786 0.0384 -1.0000 -1.0000 5136990 1579549905.10 151.4581 60.0030 32.0000 2.0009 2.0019 420.3436 420.6005 0.0384 -1.0000 -1.0000 5137052 1579549905.20 151.4581 60.0030 32.0000 2.0007 2.0017 420.3269 420.5844 0.0384 -1.0000 -1.0000 5137255 1579549905.30 151.4581 60.0030 32.0000 2.0002 2.0012 420.2749 420.5316 0.0383 -1.0000 -1.0000 5137318 1579549905.40 151.4581 60.0030 32.0000 1.9999 2.0009 420.3004 420.5564 0.0383 -1.0000 -1.0000 5137380 1579549905.50 151.4581 60.0030 32.0000 2.0005 2.0015 420.3532 420.6103 0.0384 -1.0000 -1.0000 5137443 1579549905.60 151.4727 60.0030 32.0000 2.0006 2.0016 420.3186 420.5750 0.0382 -1.0000 -1.0000 5137506 1579549905.70 151.4727 60.0030 32.0000 2.0001 2.0011 420.3796 420.6369 0.0383 -1.0000 -1.0000 5137709 1579549905.80 151.4727 60.0030 32.0000 2.0002 2.0012 420.2980 420.5549 0.0384 -1.0000 -1.0000 5137755 1579549905.90 151.4727 60.0030 32.0000 2.0000 2.0010 420.2671 420.5245 0.0384 -1.0000 -1.0000 5137833 1579549906.00 151.4727 60.0030 32.0000 2.0000 2.0010 420.2986 420.5550 0.0383 -1.0000 -1.0000 5137896 1579549906.10 151.4727 60.0030 32.0000 2.0004 2.0014 420.2956 420.5520 0.0383 -1.0000 -1.0000 5137958 1579549906.20 151.4727 60.0030 32.0000 2.0003 2.0013 420.3313 420.5874 0.0383 -1.0000 -1.0000 5138021 1579549906.30 151.5088 60.0030 32.0000 2.0004 2.0014 420.2919 420.5491 0.0384 -1.0000 -1.0000 5138099 1579549906.40 151.5088 60.0030 32.0000 2.0006 2.0016 420.2822 420.5386 0.0382 -1.0000 -1.0000 5138161 1579549906.50 151.5088 60.0030 32.0000 2.0003 2.0013 420.3376 420.5939 0.0383 -1.0000 -1.0000 5138224 1579549906.60 151.5088 60.0030 32.0000 2.0008 2.0019 420.3290 420.5857 0.0383 -1.0000 -1.0000 5138302 1579549906.70 151.5088 60.0030 32.0000 2.0004 2.0014 420.2801 420.5375 0.0385 -1.0000 -1.0000 5138365 1579549906.80 151.4879 60.0030 32.0000 2.0005 2.0015 420.2325 420.4893 0.0383 -1.0000 -1.0000 5138490 1579549906.90 151.4856 60.0030 32.0000 2.0002 2.0012 420.2959 420.5523 0.0383 -1.0000 -1.0000 5138552 1579549907.00 151.4856 60.0030 32.0000 1.9998 2.0008 420.2995 420.5559 0.0383 -1.0000 -1.0000 5138615 1579549907.10 151.4856 60.0030 32.0000 2.0001 2.0011 420.3344 420.5914 0.0384 -1.0000 -1.0000 5138677 1579549907.20 151.4856 60.0030 32.0000 2.0004 2.0015 420.2940 420.5507 0.0383 -1.0000 -1.0000 5138755 1579549907.30 151.4856 60.0030 32.0000 1.9997 2.0007 420.3015 420.5573 0.0382 -1.0000 -1.0000 5138990 1579549907.40 151.4316 60.0030 32.0000 2.0005 2.0015 420.3163 420.5730 0.0384 -1.0000 -1.0000 5139068 1579549907.50 151.4316 60.0030 32.0000 1.9997 2.0007 420.2616 420.5180 0.0383 -1.0000 -1.0000 5139130 1579549907.60 151.4316 60.0030 32.0000 2.0000 2.0010 420.3163 420.5726 0.0382 -1.0000 -1.0000 5139193 1579549907.70 151.4316 60.0030 32.0000 2.0004 2.0014 420.2821 420.5387 0.0383 -1.0000 -1.0000 5139255 1579549907.80 151.4316 60.0030 32.0000 2.0003 2.0013 420.3653 420.6223 0.0384 -1.0000 -1.0000 5139536 1579549907.90 151.4708 60.0030 32.0000 1.9999 2.0009 420.2850 420.5417 0.0383 -1.0000 -1.0000 5139599 1579549908.00 151.4843 60.0030 32.0000 1.9999 2.0009 420.2705 420.5272 0.0383 -1.0000 -1.0000 5139677 1579549908.10 151.4843 60.0030 32.0000 2.0005 2.0015 420.3045 420.5607 0.0383 -1.0000 -1.0000 5139740 1579549908.20 151.4843 60.0030 32.0000 2.0006 2.0016 420.2539 420.5112 0.0384 -1.0000 -1.0000 5139802 1579549908.30 151.4843 60.0030 32.0000 2.0006 2.0016 420.2928 420.5493 0.0383 -1.0000 -1.0000 5139974 1579549908.40 151.4843 60.0030 32.0000 2.0000 2.0010 420.3595 420.6173 0.0384 -1.0000 -1.0000 5140036 1579549908.50 151.4843 60.0030 32.0000 2.0001 2.0011 420.2921 420.5485 0.0383 -1.0000 -1.0000 5140099 1579549908.60 151.4746 60.0030 32.0000 2.0003 2.0013 420.2713 420.5275 0.0382 -1.0000 -1.0000 5140177 1579549908.70 151.4746 60.0030 32.0000 2.0000 2.0010 420.3386 420.5949 0.0383 -1.0000 -1.0000 5140240 1579549908.80 151.4746 60.0030 32.0000 1.9997 2.0007 420.2463 420.5032 0.0383 -1.0000 -1.0000 5140677 1579549908.90 151.4746 60.0030 32.0000 1.9996 2.0006 420.2152 420.4717 0.0383 -1.0000 -1.0000 5140771 1579549909.00 151.4610 60.0030 32.0000 1.9998 2.0008 420.2471 420.5029 0.0382 -1.0000 -1.0000 5140833 1579549909.10 151.4606 60.0030 32.0000 2.0000 2.0010 420.2745 420.5309 0.0383 -1.0000 -1.0000 5140896 1579549909.20 151.4606 60.0030 32.0000 1.9996 2.0006 420.3436 420.6011 0.0385 -1.0000 -1.0000 5140974 1579549909.30 151.4606 60.0030 32.0000 2.0000 2.0010 420.2632 420.5192 0.0382 -1.0000 -1.0000 5141209 1579549909.40 151.4606 60.0030 32.0000 2.0003 2.0013 420.1885 420.4457 0.0384 -1.0000 -1.0000 5141286 1579549909.50 151.4606 60.0030 32.0000 2.0001 2.0011 420.3107 420.5670 0.0382 -1.0000 -1.0000 5141349 1579549909.60 151.5101 60.0030 32.0000 1.9996 2.0006 420.2806 420.5375 0.0384 -1.0000 -1.0000 5141412 1579549909.70 151.5101 60.0030 32.0000 1.9998 2.0008 420.2281 420.4844 0.0383 -1.0000 -1.0000 5141474 1579549909.80 151.5101 60.0030 32.0000 2.0006 2.0016 420.2778 420.5348 0.0384 -1.0000 -1.0000 5141958 1579549909.90 151.5101 60.0030 32.0000 2.0002 2.0012 420.3179 420.5749 0.0384 -1.0000 -1.0000 5142021 1579549910.00 151.5101 60.0030 32.0000 2.0000 2.0010 420.3075 420.5653 0.0384 -1.0000 -1.0000 5142099 1579549910.10 151.5053 60.0029 32.0000 2.0003 2.0014 420.3259 420.5833 0.0385 -1.0000 -1.0000 5142162 1579549910.20 151.4938 60.0026 32.0000 2.0004 2.0014 420.3411 420.5971 0.0382 -1.0000 -1.0000 5142224 1579549910.30 151.4938 60.0026 32.0000 1.9998 2.0008 420.3064 420.5632 0.0384 -1.0000 -1.0000 5142286 1579549910.40 151.4938 60.0026 32.0000 2.0006 2.0016 420.3144 420.5708 0.0382 -1.0000 -1.0000 5142349 1579549910.50 151.4938 60.0026 32.0000 2.0003 2.0013 420.3149 420.5709 0.0382 -1.0000 -1.0000 5142412 1579549910.60 151.4938 60.0026 32.0000 2.0002 2.0012 420.2375 420.4935 0.0383 -1.0000 -1.0000 5142490 1579549910.70 151.4938 60.0026 32.0000 2.0004 2.0014 420.3392 420.5955 0.0382 -1.0000 -1.0000 5142552 1579549910.80 151.4754 60.0026 32.0000 2.0009 2.0019 420.2793 420.5357 0.0383 -1.0000 -1.0000 5142615 1579549910.90 151.4754 60.0026 32.0000 1.9991 2.0001 420.2881 420.5447 0.0383 -1.0000 -1.0000 5142740 1579549911.00 151.4754 60.0026 32.0000 2.0003 2.0013 420.2687 420.5252 0.0383 -1.0000 -1.0000 5142802 1579549911.10 151.4754 60.0026 32.0000 2.0009 2.0019 420.2474 420.5040 0.0383 -1.0000 -1.0000 5142865 1579549911.20 151.4754 60.0026 32.0000 2.0001 2.0011 420.2679 420.5241 0.0382 -1.0000 -1.0000 5142927 1579549911.30 151.4812 60.0026 32.0000 2.0001 2.0011 420.3612 420.6174 0.0383 -1.0000 -1.0000 5142990 1579549911.40 151.4867 60.0026 32.0000 2.0007 2.0017 420.3333 420.5903 0.0383 -1.0000 -1.0000 5143224 1579549911.50 151.4867 60.0026 32.0000 2.0003 2.0013 420.3033 420.5599 0.0384 -1.0000 -1.0000 5143286 1579549911.60 151.4867 60.0026 32.0000 1.9999 2.0009 420.3441 420.6011 0.0383 -1.0000 -1.0000 5143349 1579549911.70 151.4867 60.0026 32.0000 2.0005 2.0015 420.3313 420.5878 0.0383 -1.0000 -1.0000 5143427 1579549911.80 151.4867 60.0026 32.0000 2.0007 2.0017 420.2732 420.5298 0.0384 -1.0000 -1.0000 5143490 1579549911.90 151.4880 60.0026 32.0000 1.9996 2.0006 420.3055 420.5634 0.0385 -1.0000 -1.0000 5144630 1579549912.00 151.4880 60.0026 32.0000 1.9996 2.0007 420.2451 420.5020 0.0383 -1.0000 -1.0000 5144709 1579549912.10 151.4880 60.0026 32.0000 1.9996 2.0006 420.2714 420.5280 0.0383 -1.0000 -1.0000 5144771 1579549912.20 151.4880 60.0026 32.0000 2.0006 2.0016 420.2443 420.5015 0.0384 -1.0000 -1.0000 5144833 1579549912.30 151.4880 60.0026 32.0000 2.0006 2.0017 420.3170 420.5740 0.0384 -1.0000 -1.0000 5144912 1579549912.40 151.4956 60.0026 32.0000 2.0004 2.0014 420.2555 420.5119 0.0383 -1.0000 -1.0000 5144974 1579549912.50 151.4981 60.0026 32.0000 2.0009 2.0019 420.3467 420.6039 0.0384 -1.0000 -1.0000 5145036 1579549912.60 151.4981 60.0026 32.0000 1.9997 2.0007 420.2646 420.5214 0.0384 -1.0000 -1.0000 5145099 1579549912.70 151.4981 60.0026 32.0000 2.0005 2.0015 420.3222 420.5790 0.0383 -1.0000 -1.0000 5145162 1579549912.80 151.4981 60.0026 32.0000 1.9997 2.0007 420.3181 420.5746 0.0383 -1.0000 -1.0000 5145224 1579549912.90 151.4981 60.0026 32.0000 1.9996 2.0006 420.3914 420.6485 0.0384 -1.0000 -1.0000 5145506 1579549913.00 151.4974 60.0026 32.0000 2.0003 2.0013 420.2984 420.5550 0.0383 -1.0000 -1.0000 5145568 1579549913.10 151.4974 60.0026 32.0000 2.0002 2.0012 420.2814 420.5377 0.0383 -1.0000 -1.0000 5145630 1579549913.20 151.4974 60.0026 32.0000 2.0001 2.0011 420.2883 420.5466 0.0385 -1.0000 -1.0000 5145724 1579549913.30 151.4974 60.0026 32.0000 1.9999 2.0010 420.2184 420.4759 0.0384 -1.0000 -1.0000 5145786 1579549913.40 151.4974 60.0026 32.0000 2.0006 2.0016 420.2304 420.4872 0.0383 -1.0000 -1.0000 5145849 1579549913.50 151.5012 60.0026 32.0000 2.0008 2.0018 420.2810 420.5378 0.0383 -1.0000 -1.0000 5145912 1579549913.60 151.5022 60.0026 32.0000 2.0004 2.0014 420.2524 420.5087 0.0383 -1.0000 -1.0000 5145974 1579549913.70 151.5022 60.0026 32.0000 2.0005 2.0015 420.2745 420.5305 0.0382 -1.0000 -1.0000 5146052 1579549913.80 151.5001 60.0026 32.0000 2.0006 2.0016 420.2682 420.5246 0.0383 -1.0000 -1.0000 5146115 1579549913.90 151.5001 60.0026 32.0000 1.9996 2.0006 420.2319 420.4887 0.0383 -1.0000 -1.0000 5146177 1579549914.00 151.5001 60.0026 32.0000 2.0005 2.0015 420.2905 420.5464 0.0382 -1.0000 -1.0000 5146255 1579549914.10 151.5001 60.0026 32.0000 2.0008 2.0018 420.3044 420.5609 0.0383 -1.0000 -1.0000 5146318 1579549914.20 151.5001 60.0026 32.0000 2.0003 2.0013 420.3141 420.5715 0.0385 -1.0000 -1.0000 5146380 1579549914.30 151.5001 60.0026 32.0000 2.0005 2.0015 420.3390 420.5965 0.0384 -1.0000 -1.0000 5146443 1579549914.40 151.5001 60.0026 32.0000 2.0004 2.0014 420.3231 420.5801 0.0384 -1.0000 -1.0000 5146505 1579549914.50 151.5001 60.0026 32.0000 2.0001 2.0011 420.3035 420.5600 0.0382 -1.0000 -1.0000 5146568 1579549914.60 151.5145 60.0025 32.0000 2.0003 2.0013 420.2910 420.5472 0.0383 -1.0000 -1.0000 5146646 1579549914.70 151.5198 60.0024 32.0000 2.0005 2.0015 420.3384 420.5958 0.0384 -1.0000 -1.0000 5146708 1579549914.80 151.5198 60.0024 32.0000 2.0001 2.0011 420.3068 420.5635 0.0383 -1.0000 -1.0000 5146771 1579549914.90 151.5198 60.0024 32.0000 2.0000 2.0010 420.2897 420.5455 0.0381 -1.0000 -1.0000 5146849 1579549915.00 151.5198 60.0024 32.0000 2.0002 2.0012 420.1774 420.4333 0.0382 -1.0000 -1.0000 5146912 1579549915.10 151.5198 60.0024 32.0000 2.0003 2.0013 420.2688 420.5256 0.0384 -1.0000 -1.0000 5146974 1579549915.20 151.5198 60.0024 32.0000 2.0008 2.0018 420.3269 420.5832 0.0382 -1.0000 -1.0000 5147052 1579549915.30 151.5198 60.0024 32.0000 2.0004 2.0014 420.2013 420.4580 0.0384 -1.0000 -1.0000 5147099 1579549915.40 151.5198 60.0024 32.0000 1.9999 2.0009 420.2763 420.5332 0.0383 -1.0000 -1.0000 5147177 1579549915.50 151.5198 60.0024 32.0000 2.0005 2.0015 420.2682 420.5244 0.0382 -1.0000 -1.0000 5147958 1579549915.60 151.5198 60.0024 32.0000 2.0009 2.0019 420.2478 420.5042 0.0383 -1.0000 -1.0000 5148021 1579549915.70 151.5198 60.0024 32.0000 2.0006 2.0016 420.3148 420.5712 0.0383 -1.0000 -1.0000 5148099 1579549915.80 151.5198 60.0024 32.0000 2.0005 2.0015 420.3494 420.6053 0.0382 -1.0000 -1.0000 5148162 1579549915.90 151.5202 60.0024 32.0000 2.0000 2.0010 420.2937 420.5504 0.0384 -1.0000 -1.0000 5148224 1579549916.00 151.5203 60.0024 32.0000 2.0003 2.0014 420.2815 420.5390 0.0384 -1.0000 -1.0000 5148286 1579549916.10 151.5203 60.0024 32.0000 2.0004 2.0014 420.3124 420.5687 0.0382 -1.0000 -1.0000 5148349 1579549916.20 151.5203 60.0024 32.0000 2.0008 2.0019 420.3699 420.6270 0.0383 -1.0000 -1.0000 5148412 1579549916.30 151.5203 60.0024 32.0000 2.0003 2.0013 420.3860 420.6426 0.0383 -1.0000 -1.0000 5148490 1579549916.40 151.5203 60.0024 32.0000 2.0007 2.0017 420.2818 420.5393 0.0385 -1.0000 -1.0000 5148552 1579549916.50 151.4954 60.0024 32.0000 1.9999 2.0009 420.2865 420.5430 0.0383 -1.0000 -1.0000 5148615 1579549916.60 151.4954 60.0024 32.0000 1.9997 2.0007 420.3263 420.5825 0.0382 -1.0000 -1.0000 5148693 1579549916.70 151.4954 60.0024 32.0000 2.0003 2.0013 420.2427 420.4995 0.0384 -1.0000 -1.0000 5148755 1579549916.80 151.4954 60.0024 32.0000 1.9999 2.0009 420.1906 420.4471 0.0383 -1.0000 -1.0000 5148818 1579549916.90 151.4954 60.0024 32.0000 2.0003 2.0013 420.2675 420.5234 0.0382 -1.0000 -1.0000 5148880 1579549917.00 151.5068 60.0024 32.0000 2.0005 2.0015 420.3764 420.6329 0.0383 -1.0000 -1.0000 5148958 1579549917.10 151.5175 60.0024 32.0000 2.0006 2.0016 420.2444 420.5003 0.0382 -1.0000 -1.0000 5149021 1579549917.20 151.5175 60.0024 32.0000 2.0009 2.0019 420.2597 420.5161 0.0383 -1.0000 -1.0000 5149083 1579549917.30 151.5175 60.0024 32.0000 1.9998 2.0008 420.2802 420.5366 0.0383 -1.0000 -1.0000 5149146 1579549917.40 151.5227 60.0024 32.0000 2.0001 2.0011 420.3346 420.5921 0.0385 -1.0000 -1.0000 5149224 1579549917.50 151.5227 60.0024 32.0000 2.0003 2.0014 420.2587 420.5166 0.0385 -1.0000 -1.0000 5149458 1579549917.60 151.5227 60.0024 32.0000 2.0000 2.0010 420.2878 420.5450 0.0384 -1.0000 -1.0000 5149521 1579549917.70 151.5227 60.0024 32.0000 2.0008 2.0018 420.3595 420.6159 0.0383 -1.0000 -1.0000 5149583 1579549917.80 151.5227 60.0024 32.0000 2.0006 2.0016 420.3706 420.6269 0.0383 -1.0000 -1.0000 5149646 1579549917.90 151.5227 60.0024 32.0000 2.0012 2.0022 420.3404 420.5977 0.0385 -1.0000 -1.0000 5149709 1579549918.00 151.5227 60.0024 32.0000 2.0008 2.0018 420.3265 420.5828 0.0383 -1.0000 -1.0000 5149786 1579549918.10 151.4994 60.0024 32.0000 2.0003 2.0013 420.2837 420.5410 0.0384 -1.0000 -1.0000 5149958 1579549918.20 151.4697 60.0024 32.0000 2.0004 2.0014 420.3417 420.5986 0.0384 -1.0000 -1.0000 5150021 1579549918.30 151.4697 60.0024 32.0000 2.0002 2.0012 420.2342 420.4909 0.0384 -1.0000 -1.0000 5150099 1579549918.40 151.4697 60.0024 32.0000 2.0001 2.0011 420.3078 420.5653 0.0385 -1.0000 -1.0000 5150162 1579549918.50 151.4697 60.0024 32.0000 2.0005 2.0015 420.2600 420.5169 0.0383 -1.0000 -1.0000 5150224 1579549918.60 151.4697 60.0024 32.0000 2.0000 2.0010 420.2547 420.5120 0.0384 -1.0000 -1.0000 5150302 1579549918.70 151.5126 60.0024 32.0000 1.9996 2.0006 420.2845 420.5421 0.0385 -1.0000 -1.0000 5150365 1579549918.80 151.5126 60.0024 32.0000 2.0002 2.0012 420.3839 420.6408 0.0383 -1.0000 -1.0000 5150412 1579549918.90 151.5126 60.0024 32.0000 2.0004 2.0014 420.2661 420.5219 0.0382 -1.0000 -1.0000 5150490 1579549919.00 151.5126 60.0024 32.0000 2.0005 2.0015 420.2556 420.5123 0.0383 -1.0000 -1.0000 5150552 1579549919.10 151.5126 60.0024 32.0000 2.0009 2.0019 420.1951 420.4522 0.0384 -1.0000 -1.0000 5151006 1579549919.20 151.5109 60.0024 32.0000 1.9999 2.0009 420.3252 420.5824 0.0383 -1.0000 -1.0000 5151083 1579549919.30 151.5092 60.0024 32.0000 2.0002 2.0012 420.2317 420.4875 0.0382 -1.0000 -1.0000 5151146 1579549919.40 151.5092 60.0024 32.0000 2.0005 2.0015 420.2825 420.5391 0.0384 -1.0000 -1.0000 5151224 1579549919.50 151.5092 60.0024 32.0000 2.0000 2.0010 420.3606 420.6172 0.0383 -1.0000 -1.0000 5151286 1579549919.60 151.5092 60.0024 32.0000 2.0002 2.0012 420.3113 420.5689 0.0384 -1.0000 -1.0000 5151458 1579549919.70 151.5092 60.0024 32.0000 2.0003 2.0013 420.3655 420.6222 0.0383 -1.0000 -1.0000 5151536 1579549919.80 151.5005 60.0022 32.0000 2.0006 2.0016 420.4109 420.6675 0.0383 -1.0000 -1.0000 5151599 1579549919.90 151.5005 60.0022 32.0000 2.0002 2.0012 420.2040 420.4605 0.0383 -1.0000 -1.0000 5151662 1579549920.00 151.5005 60.0022 32.0000 2.0000 2.0010 420.2784 420.5344 0.0382 -1.0000 -1.0000 5151724 1579549920.10 151.5005 60.0022 32.0000 1.9996 2.0006 420.3474 420.6045 0.0384 -1.0000 -1.0000 5152006 1579549920.20 151.5005 60.0022 32.0000 2.0002 2.0012 420.3271 420.5839 0.0383 -1.0000 -1.0000 5152068 1579549920.30 151.5041 60.0022 32.0000 2.0004 2.0014 420.3018 420.5584 0.0383 -1.0000 -1.0000 5152146 1579549920.40 151.5135 60.0022 32.0000 2.0003 2.0014 420.3569 420.6142 0.0384 -1.0000 -1.0000 5152209 1579549920.50 151.5135 60.0022 32.0000 2.0009 2.0019 420.2979 420.5549 0.0384 -1.0000 -1.0000 5152271 1579549920.60 151.5135 60.0022 32.0000 2.0004 2.0014 420.3556 420.6123 0.0382 -1.0000 -1.0000 5152568 1579549920.70 151.5135 60.0022 32.0000 2.0002 2.0012 420.4005 420.6568 0.0383 -1.0000 -1.0000 5152630 1579549920.80 151.5135 60.0022 32.0000 2.0003 2.0013 420.3669 420.6238 0.0383 -1.0000 -1.0000 5152755 1579549920.90 151.4847 60.0022 32.0000 2.0005 2.0015 420.3241 420.5792 0.0379 -1.0000 -1.0000 5152818 1579549921.00 151.4847 60.0022 32.0000 2.0003 2.0013 420.3376 420.5946 0.0383 -1.0000 -1.0000 5152896 1579549921.10 151.4847 60.0022 32.0000 2.0002 2.0012 420.3078 420.5637 0.0382 -1.0000 -1.0000 5153068 1579549921.20 151.4847 60.0022 32.0000 1.9998 2.0008 420.2532 420.5096 0.0383 -1.0000 -1.0000 5153146 1579549921.30 151.4847 60.0022 32.0000 2.0001 2.0011 420.2643 420.5207 0.0383 -1.0000 -1.0000 5153209 1579549921.40 151.4847 60.0022 32.0000 2.0006 2.0016 420.3360 420.5929 0.0384 -1.0000 -1.0000 5153286 1579549921.50 151.4847 60.0022 32.0000 2.0006 2.0017 420.2785 420.5352 0.0383 -1.0000 -1.0000 5153349 1579549921.60 151.4847 60.0022 32.0000 2.0003 2.0013 420.2563 420.5128 0.0383 -1.0000 -1.0000 5153412 1579549921.70 151.5057 60.0022 32.0000 2.0004 2.0015 420.2912 420.5480 0.0383 -1.0000 -1.0000 5153521 1579549921.80 151.5229 60.0022 32.0000 2.0009 2.0019 420.3499 420.6058 0.0382 -1.0000 -1.0000 5153583 1579549921.90 151.5229 60.0022 32.0000 2.0008 2.0018 420.2780 420.5351 0.0384 -1.0000 -1.0000 5153646 1579549922.00 151.5229 60.0022 32.0000 2.0007 2.0017 420.2520 420.5097 0.0385 -1.0000 -1.0000 5153724 1579549922.10 151.5262 60.0022 32.0000 2.0011 2.0021 420.3043 420.5619 0.0384 -1.0000 -1.0000 5153786 1579549922.20 151.5266 60.0022 32.0000 2.0005 2.0015 420.2626 420.5199 0.0384 -1.0000 -1.0000 5154209 1579549922.30 151.5266 60.0022 32.0000 2.0011 2.0021 420.2193 420.4762 0.0383 -1.0000 -1.0000 5154271 1579549922.40 151.5266 60.0022 32.0000 2.0008 2.0018 420.3012 420.5579 0.0383 -1.0000 -1.0000 5154333 1579549922.50 151.5266 60.0022 32.0000 2.0011 2.0022 420.3538 420.6113 0.0384 -1.0000 -1.0000 5154396 1579549922.60 151.5226 60.0022 32.0000 2.0004 2.0014 420.2580 420.5147 0.0384 -1.0000 -1.0000 5154474 1579549922.70 151.4890 60.0022 32.0000 2.0007 2.0017 420.3289 420.5842 0.0381 -1.0000 -1.0000 5155286 1579549922.80 151.4890 60.0022 32.0000 2.0004 2.0014 420.2887 420.5460 0.0383 -1.0000 -1.0000 5155349 1579549922.90 151.4890 60.0022 32.0000 2.0007 2.0017 420.3219 420.5783 0.0383 -1.0000 -1.0000 5155427 1579549923.00 151.4890 60.0022 32.0000 2.0006 2.0016 420.3353 420.5918 0.0383 -1.0000 -1.0000 5155490 1579549923.10 151.4890 60.0022 32.0000 2.0005 2.0015 420.2828 420.5389 0.0383 -1.0000 -1.0000 5155552 1579549923.20 151.5033 60.0022 32.0000 2.0008 2.0018 420.2618 420.5186 0.0383 -1.0000 -1.0000 5155630 1579549923.30 151.5033 60.0022 32.0000 2.0000 2.0010 420.3021 420.5589 0.0384 -1.0000 -1.0000 5155693 1579549923.40 151.5033 60.0022 32.0000 2.0002 2.0012 420.3023 420.5594 0.0384 -1.0000 -1.0000 5155755 1579549923.50 151.5033 60.0022 32.0000 2.0004 2.0015 420.3156 420.5731 0.0384 -1.0000 -1.0000 5155818 1579549923.60 151.5033 60.0022 32.0000 2.0000 2.0010 420.2978 420.5567 0.0386 -1.0000 -1.0000 5155880 1579549923.70 151.5033 60.0022 32.0000 2.0002 2.0012 420.3574 420.6140 0.0383 -1.0000 -1.0000 5155958 1579549923.80 151.4740 60.0022 32.0000 2.0010 2.0020 420.3416 420.5990 0.0384 -1.0000 -1.0000 5156021 1579549923.90 151.4740 60.0022 32.0000 2.0008 2.0018 420.2753 420.5328 0.0385 -1.0000 -1.0000 5156083 1579549924.00 151.4740 60.0022 32.0000 2.0008 2.0018 420.2721 420.5298 0.0384 -1.0000 -1.0000 5156162 1579549924.10 151.4740 60.0022 32.0000 2.0006 2.0016 420.3106 420.5676 0.0384 -1.0000 -1.0000 5156224 1579549924.20 151.4740 60.0022 32.0000 2.0007 2.0017 420.2894 420.5464 0.0384 -1.0000 -1.0000 5156286 1579549924.30 151.4700 60.0022 32.0000 1.9999 2.0009 420.3313 420.5885 0.0384 -1.0000 -1.0000 5156349 1579549924.40 151.4364 60.0024 32.0000 2.0000 2.0010 420.2336 420.4902 0.0383 -1.0000 -1.0000 5156412 1579549924.50 151.4364 60.0024 32.0000 1.9998 2.0008 420.2227 420.4802 0.0385 -1.0000 -1.0000 5156474 1579549924.60 151.4364 60.0024 32.0000 1.9998 2.0008 420.2552 420.5118 0.0383 -1.0000 -1.0000 5156552 1579549924.70 151.4364 60.0024 32.0000 1.9998 2.0008 420.3148 420.5712 0.0382 -1.0000 -1.0000 5156615 1579549924.80 151.4364 60.0024 32.0000 2.0002 2.0012 420.3302 420.5869 0.0384 -1.0000 -1.0000 5156677 1579549924.90 151.4364 60.0024 32.0000 2.0003 2.0013 420.2751 420.5321 0.0384 -1.0000 -1.0000 5156755 1579549925.00 151.4364 60.0024 32.0000 2.0005 2.0016 420.2879 420.5450 0.0384 -1.0000 -1.0000 5156818 1579549925.10 151.4364 60.0024 32.0000 2.0000 2.0010 420.3292 420.5860 0.0383 -1.0000 -1.0000 5156880 1579549925.20 151.4364 60.0024 32.0000 2.0004 2.0014 420.3000 420.5566 0.0383 -1.0000 -1.0000 5156943 1579549925.30 151.4364 60.0024 32.0000 2.0003 2.0013 420.2766 420.5329 0.0383 -1.0000 -1.0000 5157536 1579549925.40 151.4364 60.0024 32.0000 2.0008 2.0018 420.3177 420.5738 0.0382 -1.0000 -1.0000 5157630 1579549925.50 151.4169 60.0024 32.0000 2.0006 2.0016 420.2614 420.5175 0.0382 -1.0000 -1.0000 5157693 1579549925.60 151.4169 60.0024 32.0000 1.9998 2.0008 420.3256 420.5816 0.0382 -1.0000 -1.0000 5157771 1579549925.70 151.4169 60.0024 32.0000 1.9997 2.0007 420.3406 420.5973 0.0383 -1.0000 -1.0000 5157849 1579549925.80 151.4169 60.0024 32.0000 2.0001 2.0011 420.3179 420.5745 0.0383 -1.0000 -1.0000 5157912 1579549925.90 151.4169 60.0024 32.0000 2.0006 2.0016 420.3090 420.5660 0.0384 -1.0000 -1.0000 5157974 1579549926.00 151.4247 60.0024 32.0000 2.0005 2.0015 420.3179 420.5741 0.0383 -1.0000 -1.0000 5158036 1579549926.10 151.4398 60.0024 32.0000 2.0003 2.0013 420.2518 420.5085 0.0384 -1.0000 -1.0000 5158099 1579549926.20 151.4398 60.0024 32.0000 2.0002 2.0012 420.2987 420.5554 0.0382 -1.0000 -1.0000 5158162 1579549926.30 151.4398 60.0024 32.0000 2.0008 2.0018 420.3384 420.5944 0.0383 -1.0000 -1.0000 5158474 1579549926.40 151.4398 60.0024 32.0000 2.0000 2.0010 420.2305 420.4876 0.0384 -1.0000 -1.0000 5158536 1579549926.50 151.4398 60.0024 32.0000 2.0000 2.0010 420.3105 420.5671 0.0383 -1.0000 -1.0000 5158599 1579549926.60 151.5081 60.0024 32.0000 2.0001 2.0011 420.3096 420.5659 0.0382 -1.0000 -1.0000 5158677 1579549926.70 151.5081 60.0024 32.0000 2.0001 2.0011 420.2437 420.4989 0.0381 -1.0000 -1.0000 5158740 1579549926.80 151.5081 60.0024 32.0000 2.0004 2.0014 420.2901 420.5462 0.0383 -1.0000 -1.0000 5158974 1579549926.90 151.5081 60.0024 32.0000 2.0006 2.0016 420.3833 420.6393 0.0382 -1.0000 -1.0000 5159036 1579549927.00 151.5081 60.0024 32.0000 2.0006 2.0016 420.3146 420.5691 0.0381 -1.0000 -1.0000 5159099 1579549927.10 151.5081 60.0024 32.0000 2.0016 2.0026 420.2999 420.5564 0.0383 -1.0000 -1.0000 5159162 1579549927.20 151.5081 60.0024 32.0000 2.0006 2.0016 420.2640 420.5197 0.0382 -1.0000 -1.0000 5159240 1579549927.30 151.5318 60.0024 32.0000 2.0002 2.0012 420.2188 420.4750 0.0382 -1.0000 -1.0000 5159443 1579549927.40 151.5318 60.0024 32.0000 2.0004 2.0014 420.2967 420.5517 0.0381 -1.0000 -1.0000 5159521 1579549927.50 151.5318 60.0024 32.0000 2.0013 2.0023 420.2545 420.5103 0.0382 -1.0000 -1.0000 5159583 1579549927.60 151.5318 60.0024 32.0000 2.0007 2.0017 420.3290 420.5851 0.0382 -1.0000 -1.0000 5159646 1579549927.70 151.5318 60.0024 32.0000 2.0009 2.0019 420.2785 420.5334 0.0381 -1.0000 -1.0000 5159724 1579549927.80 151.5318 60.0024 32.0000 2.0000 2.0010 420.2693 420.5251 0.0382 -1.0000 -1.0000 5159787 1579549927.90 151.4712 60.0024 32.0000 2.0000 2.0010 420.2675 420.5239 0.0382 -1.0000 -1.0000 5159849 1579549928.00 151.4712 60.0024 32.0000 2.0011 2.0021 420.3052 420.5607 0.0382 -1.0000 -1.0000 5159912 1579549928.10 151.4712 60.0024 32.0000 2.0013 2.0023 420.3019 420.5579 0.0382 -1.0000 -1.0000 5159974 1579549928.20 151.4712 60.0024 32.0000 2.0006 2.0016 420.3076 420.5624 0.0381 -1.0000 -1.0000 5200037 1579549928.30 151.4712 60.0024 32.0000 2.0001 2.0011 420.2716 420.5273 0.0382 -1.0000 -1.0000 5200115 1579549928.40 151.4688 60.0024 32.0000 2.0002 2.0012 420.1991 420.4550 0.0382 -1.0000 -1.0000 5200177 1579549928.50 151.4432 60.0024 32.0000 2.0003 2.0013 420.3318 420.5869 0.0381 -1.0000 -1.0000 5200240 1579549928.60 151.4432 60.0024 32.0000 2.0000 2.0010 420.2601 420.5159 0.0382 -1.0000 -1.0000 5200318 1579549928.70 151.4432 60.0024 32.0000 2.0006 2.0016 420.2531 420.5087 0.0381 -1.0000 -1.0000 5200380 1579549928.80 151.4432 60.0024 32.0000 1.9995 2.0005 420.2537 420.5095 0.0382 -1.0000 -1.0000 5200443 1579549928.90 151.4432 60.0024 32.0000 2.0009 2.0019 420.2798 420.5355 0.0381 -1.0000 -1.0000 5200802 1579549929.00 151.4996 60.0024 32.0000 2.0006 2.0016 420.2864 420.5421 0.0382 -1.0000 -1.0000 5200865 1579549929.10 151.4996 60.0024 32.0000 2.0015 2.0025 420.3102 420.5653 0.0381 -1.0000 -1.0000 5200927 1579549929.20 151.4996 60.0024 32.0000 1.9998 2.0008 420.3271 420.5817 0.0380 -1.0000 -1.0000 5200990 1579549929.30 151.4996 60.0024 32.0000 2.0005 2.0015 420.3336 420.5886 0.0381 -1.0000 -1.0000 5201052 1579549929.40 151.4996 60.0024 32.0000 2.0008 2.0018 420.2796 420.5340 0.0380 -1.0000 -1.0000 5201287 1579549929.50 151.4947 60.0024 32.0000 2.0003 2.0013 420.3067 420.5613 0.0381 -1.0000 -1.0000 5201349 1579549929.60 151.4906 60.0024 32.0000 2.0004 2.0014 420.3434 420.5987 0.0381 -1.0000 -1.0000 5201458 1579549929.70 151.4906 60.0024 32.0000 2.0007 2.0017 420.3005 420.5560 0.0381 -1.0000 -1.0000 5201521 1579549929.80 151.4906 60.0024 32.0000 2.0000 2.0010 420.3196 420.5749 0.0381 -1.0000 -1.0000 5201583 1579549929.90 151.4906 60.0024 32.0000 1.9999 2.0009 420.2399 420.4955 0.0382 -1.0000 -1.0000 5201646 1579549930.00 151.4906 60.0024 32.0000 2.0004 2.0014 420.3285 420.5832 0.0381 -1.0000 -1.0000 5201724 1579549930.10 151.4683 60.0023 32.0000 2.0004 2.0014 420.3625 420.6183 0.0382 -1.0000 -1.0000 5201787 1579549930.20 151.4683 60.0023 32.0000 2.0001 2.0011 420.3131 420.5688 0.0382 -1.0000 -1.0000 5201849 1579549930.30 151.4683 60.0023 32.0000 1.9998 2.0008 420.3084 420.5642 0.0381 -1.0000 -1.0000 5201911 1579549930.40 151.4683 60.0023 32.0000 2.0004 2.0014 420.2921 420.5473 0.0381 -1.0000 -1.0000 5201974 1579549930.50 151.4683 60.0023 32.0000 1.9997 2.0007 420.2677 420.5234 0.0382 -1.0000 -1.0000 5202052 1579549930.60 151.4683 60.0023 32.0000 2.0004 2.0014 420.2645 420.5194 0.0381 -1.0000 -1.0000 5202115 1579549930.70 151.4808 60.0023 32.0000 2.0010 2.0020 420.2417 420.4971 0.0381 -1.0000 -1.0000 5202177 1579549930.80 151.4863 60.0023 32.0000 2.0008 2.0018 420.2824 420.5370 0.0380 -1.0000 -1.0000 5202240 1579549930.90 151.4863 60.0023 32.0000 2.0003 2.0013 420.2974 420.5536 0.0382 -1.0000 -1.0000 5202490 1579549931.00 151.4863 60.0023 32.0000 2.0002 2.0012 420.2776 420.5323 0.0381 -1.0000 -1.0000 5202552 1579549931.10 151.4863 60.0023 32.0000 2.0006 2.0016 420.3173 420.5725 0.0381 -1.0000 -1.0000 5202615 1579549931.20 151.4872 60.0023 32.0000 2.0007 2.0017 420.2767 420.5309 0.0379 -1.0000 -1.0000 5202693 1579549931.30 151.5201 60.0023 32.0000 2.0003 2.0013 420.2790 420.5339 0.0382 -1.0000 -1.0000 5202755 1579549931.40 151.5201 60.0023 32.0000 2.0007 2.0017 420.2680 420.5245 0.0383 -1.0000 -1.0000 5203006 1579549931.50 151.5201 60.0023 32.0000 2.0004 2.0014 420.3178 420.5729 0.0381 -1.0000 -1.0000 5203068 1579549931.60 151.5201 60.0023 32.0000 2.0003 2.0013 420.3338 420.5886 0.0380 -1.0000 -1.0000 5203130 1579549931.70 151.5201 60.0023 32.0000 2.0006 2.0016 420.2963 420.5515 0.0381 -1.0000 -1.0000 5203193 1579549931.80 151.5101 60.0023 32.0000 1.9999 2.0009 420.2942 420.5496 0.0381 -1.0000 -1.0000 5203255 1579549931.90 151.5077 60.0023 32.0000 2.0002 2.0012 420.2948 420.5502 0.0381 -1.0000 -1.0000 5203709 1579549932.00 151.5077 60.0023 32.0000 2.0009 2.0019 420.2864 420.5415 0.0381 -1.0000 -1.0000 5203771 1579549932.10 151.5077 60.0023 32.0000 2.0000 2.0010 420.2625 420.5175 0.0381 -1.0000 -1.0000 5203833 1579549932.20 151.5077 60.0023 32.0000 2.0005 2.0015 420.3040 420.5596 0.0381 -1.0000 -1.0000 5203896 1579549932.30 151.5077 60.0023 32.0000 2.0001 2.0011 420.2678 420.5231 0.0382 -1.0000 -1.0000 5203974 1579549932.40 151.5156 60.0023 32.0000 2.0000 2.0010 420.3795 420.6336 0.0380 -1.0000 -1.0000 5204209 1579549932.50 151.5156 60.0023 32.0000 2.0003 2.0013 420.2946 420.5501 0.0381 -1.0000 -1.0000 5204271 1579549932.60 151.5156 60.0023 32.0000 2.0008 2.0018 420.2965 420.5518 0.0381 -1.0000 -1.0000 5204333 1579549932.70 151.5156 60.0023 32.0000 2.0005 2.0015 420.2319 420.4859 0.0380 -1.0000 -1.0000 5204396 1579549932.80 151.5156 60.0023 32.0000 2.0006 2.0016 420.2753 420.5310 0.0383 -1.0000 -1.0000 5204458 1579549932.90 151.5156 60.0023 32.0000 2.0001 2.0011 420.2663 420.5222 0.0382 -1.0000 -1.0000 5204755 1579549933.00 151.5156 60.0023 32.0000 2.0003 2.0013 420.2670 420.5217 0.0381 -1.0000 -1.0000 5204818 1579549933.10 151.5156 60.0023 32.0000 2.0007 2.0017 420.2310 420.4862 0.0381 -1.0000 -1.0000 5204880 1579549933.20 151.5156 60.0023 32.0000 2.0003 2.0013 420.2629 420.5187 0.0382 -1.0000 -1.0000 5204959 1579549933.30 151.5156 60.0023 32.0000 2.0010 2.0020 420.2992 420.5544 0.0381 -1.0000 -1.0000 5205021 1579549933.40 151.5285 60.0023 32.0000 2.0013 2.0024 420.3131 420.5691 0.0382 -1.0000 -1.0000 5205083 1579549933.50 151.4693 60.0023 32.0000 2.0003 2.0013 420.2379 420.4932 0.0381 -1.0000 -1.0000 5205209 1579549933.60 151.4693 60.0023 32.0000 2.0009 2.0019 420.2854 420.5392 0.0380 -1.0000 -1.0000 5205271 1579549933.70 151.4693 60.0023 32.0000 1.9998 2.0008 420.2990 420.5548 0.0382 -1.0000 -1.0000 5205349 1579549933.80 151.4693 60.0023 32.0000 2.0004 2.0014 420.2163 420.4715 0.0381 -1.0000 -1.0000 5205412 1579549933.90 151.4693 60.0023 32.0000 2.0005 2.0015 420.2884 420.5439 0.0382 -1.0000 -1.0000 5205474 1579549934.00 151.5526 60.0023 32.0000 2.0003 2.0013 420.2530 420.5095 0.0383 -1.0000 -1.0000 5205709 1579549934.10 151.5526 60.0023 32.0000 2.0012 2.0022 420.2315 420.4866 0.0380 -1.0000 -1.0000 5205771 1579549934.20 151.5526 60.0023 32.0000 2.0010 2.0020 420.3498 420.6042 0.0380 -1.0000 -1.0000 5205833 1579549934.30 151.5526 60.0023 32.0000 2.0005 2.0015 420.3328 420.5870 0.0380 -1.0000 -1.0000 5205912 1579549934.40 151.5526 60.0023 32.0000 2.0003 2.0013 420.3396 420.5944 0.0380 -1.0000 -1.0000 5205974 1579549934.50 151.4606 60.0023 32.0000 2.0003 2.0013 420.4032 420.6582 0.0381 -1.0000 -1.0000 5206209 1579549934.60 151.4606 60.0023 32.0000 1.9998 2.0008 420.2112 420.4667 0.0381 -1.0000 -1.0000 5206271 1579549934.70 151.4606 60.0023 32.0000 2.0006 2.0016 420.2121 420.4674 0.0381 -1.0000 -1.0000 5206333 1579549934.80 151.4606 60.0023 32.0000 2.0002 2.0012 420.2405 420.4959 0.0381 -1.0000 -1.0000 5206396 1579549934.90 151.4606 60.0023 32.0000 2.0007 2.0017 420.2713 420.5262 0.0381 -1.0000 -1.0000 5206474 1579549935.00 151.4606 60.0023 32.0000 2.0004 2.0014 420.3058 420.5620 0.0382 -1.0000 -1.0000 5206958 1579549935.10 151.4524 60.0022 32.0000 2.0004 2.0014 420.2669 420.5213 0.0380 -1.0000 -1.0000 5207021 1579549935.20 151.4515 60.0022 32.0000 2.0006 2.0016 420.3064 420.5611 0.0380 -1.0000 -1.0000 5207083 1579549935.30 151.4515 60.0022 32.0000 2.0006 2.0016 420.2957 420.5502 0.0380 -1.0000 -1.0000 5207146 1579549935.40 151.4515 60.0022 32.0000 2.0007 2.0017 420.2753 420.5300 0.0381 -1.0000 -1.0000 5207240 1579549935.50 151.4515 60.0022 32.0000 2.0011 2.0021 420.2436 420.4990 0.0380 -1.0000 -1.0000 5207302 1579549935.60 151.4542 60.0022 32.0000 1.9999 2.0009 420.2825 420.5369 0.0380 -1.0000 -1.0000 5207365 1579549935.70 151.4684 60.0022 32.0000 2.0009 2.0019 420.3146 420.5693 0.0381 -1.0000 -1.0000 5207427 1579549935.80 151.4684 60.0022 32.0000 2.0011 2.0021 420.2873 420.5427 0.0381 -1.0000 -1.0000 5207490 1579549935.90 151.4684 60.0022 32.0000 2.0001 2.0011 420.2441 420.4989 0.0380 -1.0000 -1.0000 5207552 1579549936.00 151.4684 60.0022 32.0000 2.0002 2.0012 420.2599 420.5153 0.0381 -1.0000 -1.0000 5207630 1579549936.10 151.4684 60.0022 32.0000 2.0003 2.0013 420.2166 420.4727 0.0383 -1.0000 -1.0000 5207724 1579549936.20 151.4684 60.0022 32.0000 2.0008 2.0018 420.2941 420.5489 0.0380 -1.0000 -1.0000 5207787 1579549936.30 151.4684 60.0022 32.0000 2.0009 2.0019 420.2861 420.5416 0.0381 -1.0000 -1.0000 5207880 1579549936.40 151.5053 60.0022 32.0000 2.0012 2.0022 420.3007 420.5553 0.0380 -1.0000 -1.0000 5207943 1579549936.50 151.5055 60.0022 32.0000 2.0003 2.0013 420.3698 420.6249 0.0381 -1.0000 -1.0000 5208006 1579549936.60 151.5055 60.0022 32.0000 2.0009 2.0019 420.3048 420.5593 0.0379 -1.0000 -1.0000 5208083 1579549936.70 151.5055 60.0022 32.0000 2.0013 2.0023 420.2468 420.5008 0.0379 -1.0000 -1.0000 5208146 1579549936.80 151.5093 60.0022 32.0000 2.0006 2.0016 420.2938 420.5488 0.0381 -1.0000 -1.0000 5208209 1579549936.90 151.5093 60.0022 32.0000 2.0002 2.0012 420.2470 420.5005 0.0379 -1.0000 -1.0000 5208271 1579549937.00 151.5093 60.0022 32.0000 2.0012 2.0022 420.2737 420.5288 0.0381 -1.0000 -1.0000 5208333 1579549937.10 151.5093 60.0022 32.0000 2.0007 2.0017 420.3147 420.5697 0.0381 -1.0000 -1.0000 5208724 1579549937.20 151.5093 60.0022 32.0000 2.0005 2.0015 420.2637 420.5189 0.0381 -1.0000 -1.0000 5208802 1579549937.30 151.5145 60.0022 32.0000 2.0006 2.0016 420.2897 420.5449 0.0381 -1.0000 -1.0000 5208865 1579549937.40 151.5145 60.0022 32.0000 2.0008 2.0018 420.2822 420.5371 0.0380 -1.0000 -1.0000 5208943 1579549937.50 151.5145 60.0022 32.0000 2.0008 2.0018 420.3687 420.6234 0.0381 -1.0000 -1.0000 5209006 1579549937.60 151.5145 60.0022 32.0000 2.0012 2.0022 420.3055 420.5606 0.0380 -1.0000 -1.0000 5209052 1579549937.70 151.5145 60.0022 32.0000 2.0004 2.0014 420.3564 420.6118 0.0382 -1.0000 -1.0000 5209130 1579549937.80 151.5217 60.0022 32.0000 2.0002 2.0012 420.3508 420.6057 0.0381 -1.0000 -1.0000 5209193 1579549937.90 151.5234 60.0022 32.0000 2.0007 2.0017 420.3357 420.5913 0.0382 -1.0000 -1.0000 5209255 1579549938.00 151.5234 60.0022 32.0000 2.0005 2.0015 420.2902 420.5452 0.0380 -1.0000 -1.0000 5209333 1579549938.10 151.5234 60.0022 32.0000 2.0008 2.0018 420.3257 420.5801 0.0380 -1.0000 -1.0000 5209521 1579549938.20 151.5234 60.0022 32.0000 2.0005 2.0015 420.2160 420.4708 0.0381 -1.0000 -1.0000 5209583 1579549938.30 151.5234 60.0022 32.0000 1.9998 2.0008 420.2368 420.4924 0.0382 -1.0000 -1.0000 5209662 1579549938.40 151.4996 60.0022 32.0000 2.0007 2.0017 420.2906 420.5446 0.0380 -1.0000 -1.0000 5209724 1579549938.50 151.4996 60.0022 32.0000 2.0005 2.0015 420.2775 420.5320 0.0379 -1.0000 -1.0000 5209787 1579549938.60 151.4996 60.0022 32.0000 2.0006 2.0016 420.3063 420.5605 0.0380 -1.0000 -1.0000 5210833 1579549938.70 151.4996 60.0022 32.0000 2.0009 2.0019 420.2677 420.5230 0.0381 -1.0000 -1.0000 5210927 1579549938.80 151.4996 60.0022 32.0000 2.0003 2.0013 420.3056 420.5608 0.0381 -1.0000 -1.0000 5210990 1579549938.90 151.5069 60.0022 32.0000 2.0002 2.0012 420.3250 420.5798 0.0381 -1.0000 -1.0000 5211068 1579549939.00 151.5069 60.0022 32.0000 2.0006 2.0016 420.3011 420.5552 0.0380 -1.0000 -1.0000 5211130 1579549939.10 151.5069 60.0022 32.0000 2.0004 2.0014 420.2974 420.5525 0.0380 -1.0000 -1.0000 5211193 1579549939.20 151.5069 60.0022 32.0000 2.0008 2.0018 420.2817 420.5360 0.0379 -1.0000 -1.0000 5211365 1579549939.30 151.5069 60.0022 32.0000 2.0004 2.0014 420.3537 420.6085 0.0380 -1.0000 -1.0000 5211427 1579549939.40 151.5057 60.0022 32.0000 2.0004 2.0014 420.2993 420.5534 0.0379 -1.0000 -1.0000 5211506 1579549939.50 151.5002 60.0022 32.0000 2.0006 2.0016 420.2511 420.5058 0.0381 -1.0000 -1.0000 5211568 1579549939.60 151.5002 60.0022 32.0000 2.0007 2.0017 420.2859 420.5406 0.0380 -1.0000 -1.0000 5211630 1579549939.70 151.5002 60.0022 32.0000 2.0006 2.0016 420.2178 420.4726 0.0381 -1.0000 -1.0000 5211709 1579549939.80 151.5002 60.0022 32.0000 2.0002 2.0012 420.3112 420.5656 0.0379 -1.0000 -1.0000 5211771 1579549939.90 151.5002 60.0022 32.0000 2.0011 2.0021 420.3001 420.5543 0.0380 -1.0000 -1.0000 5211833 1579549940.00 151.5188 60.0023 32.0000 2.0000 2.0010 420.1826 420.4381 0.0381 -1.0000 -1.0000 5211896 1579549940.10 151.5188 60.0023 32.0000 2.0004 2.0014 420.2538 420.5082 0.0380 -1.0000 -1.0000 5211959 1579549940.20 151.5188 60.0023 32.0000 2.0005 2.0015 420.3278 420.5818 0.0379 -1.0000 -1.0000 5212021 1579549940.30 151.5188 60.0023 32.0000 2.0009 2.0019 420.2642 420.5188 0.0381 -1.0000 -1.0000 5212099 1579549940.40 151.5188 60.0023 32.0000 2.0007 2.0017 420.3090 420.5645 0.0382 -1.0000 -1.0000 5212162 1579549940.50 151.5188 60.0023 32.0000 2.0007 2.0017 420.1961 420.4506 0.0380 -1.0000 -1.0000 5212224 1579549940.60 151.5019 60.0023 32.0000 2.0003 2.0013 420.2504 420.5047 0.0380 -1.0000 -1.0000 5212302 1579549940.70 151.4946 60.0023 32.0000 2.0002 2.0012 420.3021 420.5566 0.0380 -1.0000 -1.0000 5212490 1579549940.80 151.4946 60.0023 32.0000 2.0003 2.0013 420.2841 420.5373 0.0378 -1.0000 -1.0000 5212536 1579549940.90 151.4946 60.0023 32.0000 2.0002 2.0012 420.2315 420.4852 0.0379 -1.0000 -1.0000 5212615 1579549941.00 151.4946 60.0023 32.0000 2.0008 2.0018 420.2376 420.4912 0.0378 -1.0000 -1.0000 5212677 1579549941.10 151.4946 60.0023 32.0000 2.0006 2.0016 420.2860 420.5413 0.0381 -1.0000 -1.0000 5212740 1579549941.20 151.4601 60.0023 32.0000 2.0005 2.0015 420.2652 420.5197 0.0380 -1.0000 -1.0000 5212974 1579549941.30 151.4601 60.0023 32.0000 2.0014 2.0024 420.2614 420.5162 0.0381 -1.0000 -1.0000 5213036 1579549941.40 151.4601 60.0023 32.0000 2.0009 2.0019 420.2136 420.4671 0.0378 -1.0000 -1.0000 5213115 1579549941.50 151.4601 60.0023 32.0000 1.9998 2.0008 420.2126 420.4663 0.0380 -1.0000 -1.0000 5213177 1579549941.60 151.4601 60.0023 32.0000 2.0005 2.0015 420.3021 420.5572 0.0381 -1.0000 -1.0000 5213240 1579549941.70 151.4601 60.0023 32.0000 2.0002 2.0012 420.2848 420.5384 0.0379 -1.0000 -1.0000 5213474 1579549941.80 151.4601 60.0023 32.0000 2.0007 2.0017 420.2846 420.5383 0.0379 -1.0000 -1.0000 5213536 1579549941.90 151.4908 60.0023 32.0000 2.0010 2.0020 420.2586 420.5131 0.0380 -1.0000 -1.0000 5213599 1579549942.00 151.4908 60.0023 32.0000 2.0001 2.0011 420.2599 420.5144 0.0380 -1.0000 -1.0000 5213677 1579549942.10 151.4908 60.0023 32.0000 2.0004 2.0014 420.3133 420.5673 0.0379 -1.0000 -1.0000 5213740 1579549942.20 151.4908 60.0023 32.0000 2.0001 2.0011 420.2806 420.5344 0.0379 -1.0000 -1.0000 5214006 1579549942.30 151.4747 60.0023 32.0000 2.0004 2.0014 420.2718 420.5251 0.0379 -1.0000 -1.0000 5214068 1579549942.40 151.4747 60.0023 32.0000 2.0006 2.0016 420.3438 420.5979 0.0379 -1.0000 -1.0000 5214130 1579549942.50 151.4747 60.0023 32.0000 2.0003 2.0013 420.3525 420.6065 0.0379 -1.0000 -1.0000 5214193 1579549942.60 151.4747 60.0023 32.0000 2.0006 2.0016 420.2208 420.4747 0.0379 -1.0000 -1.0000 5214271 1579549942.70 151.4747 60.0023 32.0000 1.9996 2.0006 420.2387 420.4932 0.0380 -1.0000 -1.0000 5214333 1579549942.80 151.4745 60.0023 32.0000 2.0000 2.0010 420.2364 420.4897 0.0377 -1.0000 -1.0000 5214396 1579549942.90 151.4626 60.0023 32.0000 2.0002 2.0012 420.3171 420.5711 0.0379 -1.0000 -1.0000 5214474 1579549943.00 151.4626 60.0023 32.0000 2.0007 2.0017 420.2910 420.5447 0.0379 -1.0000 -1.0000 5214536 1579549943.10 151.4626 60.0023 32.0000 2.0003 2.0013 420.2889 420.5427 0.0378 -1.0000 -1.0000 5214599 1579549943.20 151.4626 60.0023 32.0000 2.0006 2.0016 420.2403 420.4942 0.0379 -1.0000 -1.0000 5214677 1579549943.30 151.4626 60.0023 32.0000 2.0002 2.0012 420.3148 420.5686 0.0379 -1.0000 -1.0000 5215006 1579549943.40 151.4651 60.0023 32.0000 2.0001 2.0011 420.2885 420.5429 0.0381 -1.0000 -1.0000 5215083 1579549943.50 151.4651 60.0023 32.0000 2.0001 2.0011 420.3476 420.6012 0.0379 -1.0000 -1.0000 5215146 1579549943.60 151.4651 60.0023 32.0000 1.9998 2.0008 420.2424 420.4962 0.0379 -1.0000 -1.0000 5215209 1579549943.70 151.4651 60.0023 32.0000 2.0003 2.0013 420.2702 420.5239 0.0379 -1.0000 -1.0000 5215287 1579549943.80 151.4651 60.0023 32.0000 2.0004 2.0014 420.2577 420.5107 0.0378 -1.0000 -1.0000 5215349 1579549943.90 151.4788 60.0023 32.0000 2.0006 2.0016 420.3354 420.5891 0.0379 -1.0000 -1.0000 5215412 1579549944.00 151.5204 60.0023 32.0000 2.0006 2.0016 420.2942 420.5486 0.0380 -1.0000 -1.0000 5215474 1579549944.10 151.5204 60.0023 32.0000 1.9999 2.0009 420.2639 420.5177 0.0379 -1.0000 -1.0000 5215536 1579549944.20 151.5204 60.0023 32.0000 2.0002 2.0012 420.2978 420.5516 0.0379 -1.0000 -1.0000 5215599 1579549944.30 151.5204 60.0023 32.0000 2.0006 2.0016 420.3164 420.5700 0.0379 -1.0000 -1.0000 5216240 1579549944.40 151.5204 60.0023 32.0000 2.0007 2.0017 420.2831 420.5359 0.0378 -1.0000 -1.0000 5216302 1579549944.50 151.5204 60.0023 32.0000 2.0007 2.0017 420.2722 420.5259 0.0380 -1.0000 -1.0000 5216365 1579549944.60 151.5204 60.0023 32.0000 1.9999 2.0009 420.1850 420.4391 0.0379 -1.0000 -1.0000 5216443 1579549944.70 151.5204 60.0023 32.0000 2.0001 2.0011 420.2883 420.5414 0.0378 -1.0000 -1.0000 5216505 1579549944.80 151.5204 60.0023 32.0000 1.9999 2.0009 420.2538 420.5071 0.0378 -1.0000 -1.0000 5216568 1579549944.90 151.5204 60.0023 32.0000 2.0003 2.0012 420.3097 420.5623 0.0377 -1.0000 -1.0000 5216646 1579549945.00 151.4855 60.0023 32.0000 2.0005 2.0015 420.3332 420.5865 0.0378 -1.0000 -1.0000 5216708 1579549945.10 151.4680 60.0023 32.0000 2.0007 2.0017 420.2520 420.5054 0.0379 -1.0000 -1.0000 5216771 1579549945.20 151.4680 60.0023 32.0000 2.0003 2.0013 420.3041 420.5565 0.0377 -1.0000 -1.0000 5216849 1579549945.30 151.4680 60.0023 32.0000 2.0009 2.0019 420.2449 420.4985 0.0378 -1.0000 -1.0000 5216912 1579549945.40 151.4680 60.0023 32.0000 2.0008 2.0018 420.2585 420.5118 0.0378 -1.0000 -1.0000 5217240 1579549945.50 151.4680 60.0023 32.0000 2.0003 2.0013 420.2973 420.5506 0.0378 -1.0000 -1.0000 5217302 1579549945.60 151.4908 60.0029 32.0000 1.9995 2.0005 420.2150 420.4680 0.0378 -1.0000 -1.0000 5217365 1579549945.70 151.4908 60.0029 32.0000 2.0006 2.0015 420.2066 420.4598 0.0379 -1.0000 -1.0000 5217443 1579549945.80 151.4908 60.0029 32.0000 1.9998 2.0008 420.2874 420.5405 0.0378 -1.0000 -1.0000 5217506 1579549945.90 151.4908 60.0029 32.0000 2.0008 2.0018 420.3373 420.5902 0.0378 -1.0000 -1.0000 5217568 1579549946.00 151.4908 60.0029 32.0000 2.0013 2.0023 420.2456 420.4994 0.0379 -1.0000 -1.0000 5217646 1579549946.10 151.5403 60.0029 32.0000 1.9997 2.0007 420.2812 420.5337 0.0377 -1.0000 -1.0000 5217709 1579549946.20 151.5403 60.0029 32.0000 2.0000 2.0010 420.2891 420.5421 0.0378 -1.0000 -1.0000 5217771 1579549946.30 151.5403 60.0029 32.0000 2.0000 2.0009 420.2780 420.5302 0.0376 -1.0000 -1.0000 5217833 1579549946.40 151.5403 60.0029 32.0000 2.0008 2.0017 420.3206 420.5732 0.0378 -1.0000 -1.0000 5218490 1579549946.50 151.5403 60.0029 32.0000 2.0009 2.0019 420.2066 420.4597 0.0378 -1.0000 -1.0000 5218552 1579549946.60 151.5398 60.0029 32.0000 2.0009 2.0019 420.2921 420.5446 0.0377 -1.0000 -1.0000 5218615 1579549946.70 151.5353 60.0029 32.0000 2.0011 2.0021 420.3558 420.6088 0.0377 -1.0000 -1.0000 5218677 1579549946.80 151.5353 60.0029 32.0000 2.0006 2.0016 420.2671 420.5197 0.0377 -1.0000 -1.0000 5218740 1579549946.90 151.5353 60.0029 32.0000 2.0007 2.0017 420.2174 420.4709 0.0379 -1.0000 -1.0000 5218818 1579549947.00 151.5353 60.0029 32.0000 2.0010 2.0020 420.3195 420.5715 0.0376 -1.0000 -1.0000 5218880 1579549947.10 151.5353 60.0029 32.0000 2.0000 2.0010 420.2534 420.5050 0.0376 -1.0000 -1.0000 5218943 1579549947.20 151.5067 60.0029 32.0000 2.0005 2.0015 420.2681 420.5203 0.0377 -1.0000 -1.0000 5219021 1579549947.30 151.5067 60.0029 32.0000 2.0005 2.0015 420.3943 420.6475 0.0378 -1.0000 -1.0000 5219083 1579549947.40 151.5067 60.0029 32.0000 2.0000 2.0010 420.3007 420.5536 0.0377 -1.0000 -1.0000 5219255 1579549947.50 151.5067 60.0029 32.0000 2.0009 2.0019 420.3152 420.5679 0.0377 -1.0000 -1.0000 5219318 1579549947.60 151.5067 60.0029 32.0000 2.0002 2.0011 420.2648 420.5169 0.0376 -1.0000 -1.0000 5219380 1579549947.70 151.5067 60.0029 32.0000 2.0009 2.0019 420.2559 420.5091 0.0377 -1.0000 -1.0000 5219459 1579549947.80 151.5067 60.0029 32.0000 2.0005 2.0015 420.1870 420.4393 0.0378 -1.0000 -1.0000 5219521 1579549947.90 151.5464 60.0029 32.0000 2.0007 2.0017 420.2614 420.5139 0.0377 -1.0000 -1.0000 5219740 1579549948.00 151.5464 60.0029 32.0000 2.0009 2.0019 420.2874 420.5404 0.0377 -1.0000 -1.0000 5219818 1579549948.10 151.5464 60.0029 32.0000 2.0008 2.0018 420.2808 420.5334 0.0377 -1.0000 -1.0000 5219880 1579549948.20 151.5464 60.0029 32.0000 2.0010 2.0020 420.3421 420.5958 0.0379 -1.0000 -1.0000 5219943 1579549948.30 151.5464 60.0029 32.0000 2.0003 2.0013 420.3286 420.5828 0.0379 -1.0000 -1.0000 5220021 1579549948.40 151.5464 60.0029 32.0000 2.0012 2.0022 420.2836 420.5367 0.0378 -1.0000 -1.0000 5220833 1579549948.50 151.5464 60.0029 32.0000 2.0011 2.0021 420.2512 420.5038 0.0377 -1.0000 -1.0000 5220896 1579549948.60 151.5479 60.0029 32.0000 2.0006 2.0016 420.3753 420.6275 0.0376 -1.0000 -1.0000 5220959 1579549948.70 151.5479 60.0029 32.0000 2.0005 2.0015 420.2880 420.5399 0.0376 -1.0000 -1.0000 5221021 1579549948.80 151.5479 60.0029 32.0000 2.0007 2.0017 420.3066 420.5587 0.0376 -1.0000 -1.0000 5221084 1579549948.90 151.4920 60.0029 32.0000 2.0008 2.0018 420.3690 420.6208 0.0376 -1.0000 -1.0000 5221287 1579549949.00 151.4920 60.0029 32.0000 2.0001 2.0010 420.2880 420.5403 0.0377 -1.0000 -1.0000 5221349 1579549949.10 151.4920 60.0029 32.0000 2.0000 2.0010 420.3276 420.5787 0.0374 -1.0000 -1.0000 5221412 1579549949.20 151.4920 60.0029 32.0000 2.0004 2.0014 420.2892 420.5414 0.0377 -1.0000 -1.0000 5221490 1579549949.30 151.4920 60.0029 32.0000 2.0010 2.0020 420.3208 420.5731 0.0377 -1.0000 -1.0000 5221552 1579549949.40 151.5466 60.0029 32.0000 2.0000 2.0010 420.2908 420.5434 0.0377 -1.0000 -1.0000 5221630 1579549949.50 151.5477 60.0029 32.0000 2.0009 2.0019 420.3319 420.5839 0.0376 -1.0000 -1.0000 5221693 1579549949.60 151.5477 60.0029 32.0000 2.0010 2.0020 420.3100 420.5626 0.0377 -1.0000 -1.0000 5221755 1579549949.70 151.5477 60.0029 32.0000 2.0004 2.0014 420.3311 420.5839 0.0377 -1.0000 -1.0000 5221818 1579549949.80 151.5477 60.0029 32.0000 2.0009 2.0019 420.3538 420.6053 0.0377 -1.0000 -1.0000 5221880 1579549949.90 151.5477 60.0029 32.0000 2.0008 2.0018 420.2163 420.4689 0.0376 -1.0000 -1.0000 5221943 1579549950.00 151.5481 60.0025 32.0000 2.0005 2.0014 420.2731 420.5256 0.0377 -1.0000 -1.0000 5222021 1579549950.10 151.5481 60.0025 32.0000 2.0006 2.0016 420.1965 420.4477 0.0376 -1.0000 -1.0000 5222084 1579549950.20 151.5481 60.0025 32.0000 2.0006 2.0016 420.2671 420.5197 0.0377 -1.0000 -1.0000 5222146 1579549950.30 151.5481 60.0025 32.0000 2.0010 2.0019 420.2174 420.4695 0.0377 -1.0000 -1.0000 5222224 1579549950.40 151.5481 60.0025 32.0000 2.0010 2.0019 420.3625 420.6150 0.0378 -1.0000 -1.0000 5222286 1579549950.50 151.5481 60.0025 32.0000 2.0007 2.0017 420.2465 420.4984 0.0375 -1.0000 -1.0000 5222349 1579549950.60 151.5481 60.0025 32.0000 2.0008 2.0018 420.2648 420.5177 0.0378 -1.0000 -1.0000 5222427 1579549950.70 151.5125 60.0025 32.0000 2.0007 2.0017 420.3568 420.6093 0.0377 -1.0000 -1.0000 5222490 1579549950.80 151.5098 60.0025 32.0000 2.0000 2.0010 420.3885 420.6400 0.0375 -1.0000 -1.0000 5222552 1579549950.90 151.5098 60.0025 32.0000 2.0003 2.0013 420.3251 420.5767 0.0376 -1.0000 -1.0000 5222615 1579549951.00 151.5098 60.0025 32.0000 2.0003 2.0012 420.3074 420.5595 0.0377 -1.0000 -1.0000 5222740 1579549951.10 151.5098 60.0025 32.0000 2.0017 2.0027 420.3491 420.6012 0.0376 -1.0000 -1.0000 5222802 1579549951.20 151.5098 60.0025 32.0000 2.0008 2.0017 420.3012 420.5531 0.0376 -1.0000 -1.0000 5222880 1579549951.30 151.5098 60.0025 32.0000 2.0006 2.0016 420.3575 420.6101 0.0377 -1.0000 -1.0000 5222943 1579549951.40 151.5098 60.0025 32.0000 2.0008 2.0017 420.3376 420.5900 0.0377 -1.0000 -1.0000 5223021 1579549951.50 151.5098 60.0025 32.0000 2.0000 2.0009 420.3233 420.5753 0.0377 -1.0000 -1.0000 5223302 1579549951.60 151.5098 60.0025 32.0000 1.9998 2.0008 420.3164 420.5689 0.0377 -1.0000 -1.0000 5223365 1579549951.70 151.5098 60.0025 32.0000 2.0003 2.0013 420.2303 420.4830 0.0378 -1.0000 -1.0000 5223443 1579549951.80 151.5052 60.0025 32.0000 2.0005 2.0014 420.4164 420.6688 0.0377 -1.0000 -1.0000 5223506 1579549951.90 151.5333 60.0025 32.0000 2.0005 2.0015 420.3141 420.5673 0.0379 -1.0000 -1.0000 5223568 1579549952.00 151.5333 60.0025 32.0000 2.0006 2.0016 420.2577 420.5103 0.0376 -1.0000 -1.0000 5223771 1579549952.10 151.5333 60.0025 32.0000 2.0009 2.0019 420.2486 420.5012 0.0377 -1.0000 -1.0000 5223833 1579549952.20 151.5333 60.0025 32.0000 2.0007 2.0017 420.2736 420.5262 0.0377 -1.0000 -1.0000 5223896 1579549952.30 151.5333 60.0025 32.0000 2.0001 2.0011 420.2502 420.5022 0.0376 -1.0000 -1.0000 5223959 1579549952.40 151.5222 60.0025 32.0000 1.9996 2.0006 420.1817 420.4332 0.0376 -1.0000 -1.0000 5224021 1579549952.50 151.4808 60.0025 32.0000 1.9998 2.0008 420.2770 420.5296 0.0377 -1.0000 -1.0000 5224349 1579549952.60 151.4808 60.0025 32.0000 2.0008 2.0018 420.2287 420.4814 0.0378 -1.0000 -1.0000 5224427 1579549952.70 151.4808 60.0025 32.0000 2.0003 2.0013 420.2844 420.5365 0.0377 -1.0000 -1.0000 5224490 1579549952.80 151.4808 60.0025 32.0000 2.0001 2.0011 420.3056 420.5579 0.0376 -1.0000 -1.0000 5224552 1579549952.90 151.4808 60.0025 32.0000 2.0005 2.0015 420.2802 420.5328 0.0377 -1.0000 -1.0000 5224630 1579549953.00 151.4754 60.0025 32.0000 2.0000 2.0010 420.3026 420.5545 0.0377 -1.0000 -1.0000 5225255 1579549953.10 151.4754 60.0025 32.0000 2.0008 2.0018 420.2963 420.5491 0.0377 -1.0000 -1.0000 5225318 1579549953.20 151.4754 60.0025 32.0000 2.0004 2.0014 420.2741 420.5270 0.0378 -1.0000 -1.0000 5225380 1579549953.30 151.4754 60.0025 32.0000 2.0001 2.0011 420.2990 420.5515 0.0377 -1.0000 -1.0000 5225443 1579549953.40 151.4754 60.0025 32.0000 2.0003 2.0013 420.2725 420.5257 0.0378 -1.0000 -1.0000 5225521 1579549953.50 151.4830 60.0025 32.0000 2.0003 2.0013 420.2698 420.5219 0.0376 -1.0000 -1.0000 5225584 1579549953.60 151.5189 60.0025 32.0000 2.0013 2.0023 420.3233 420.5750 0.0376 -1.0000 -1.0000 5225646 1579549953.70 151.5189 60.0025 32.0000 2.0006 2.0016 420.2087 420.4614 0.0378 -1.0000 -1.0000 5225724 1579549953.80 151.5189 60.0025 32.0000 2.0008 2.0018 420.2581 420.5113 0.0378 -1.0000 -1.0000 5225787 1579549953.90 151.5189 60.0025 32.0000 2.0009 2.0019 420.3243 420.5762 0.0376 -1.0000 -1.0000 5225865 1579549954.00 151.5189 60.0025 32.0000 1.9998 2.0008 420.3257 420.5783 0.0377 -1.0000 -1.0000 5225943 1579549954.10 151.5189 60.0025 32.0000 2.0005 2.0014 420.3109 420.5632 0.0377 -1.0000 -1.0000 5226006 1579549954.20 151.5189 60.0025 32.0000 2.0011 2.0021 420.3003 420.5528 0.0377 -1.0000 -1.0000 5226068 1579549954.30 151.5189 60.0025 32.0000 2.0002 2.0011 420.2962 420.5489 0.0377 -1.0000 -1.0000 5226146 1579549954.40 151.5189 60.0025 32.0000 2.0004 2.0014 420.2355 420.4874 0.0376 -1.0000 -1.0000 5226209 1579549954.50 151.5189 60.0025 32.0000 2.0006 2.0016 420.3308 420.5833 0.0377 -1.0000 -1.0000 5226271 1579549954.60 151.5114 60.0033 32.0000 2.0005 2.0015 420.3079 420.5607 0.0377 -1.0000 -1.0000 5226333 1579549954.70 151.5179 60.0035 32.0000 2.0008 2.0018 420.3013 420.5540 0.0377 -1.0000 -1.0000 5226396 1579549954.80 151.5179 60.0035 32.0000 2.0006 2.0016 420.3084 420.5610 0.0377 -1.0000 -1.0000 5226459 1579549954.90 151.5179 60.0035 32.0000 2.0009 2.0019 420.3493 420.6021 0.0377 -1.0000 -1.0000 5226536 1579549955.00 151.5179 60.0035 32.0000 2.0000 2.0010 420.2071 420.4595 0.0377 -1.0000 -1.0000 5226599 1579549955.10 151.5179 60.0035 32.0000 2.0009 2.0019 420.3626 420.6160 0.0378 -1.0000 -1.0000 5226661 1579549955.20 151.5179 60.0035 32.0000 2.0012 2.0022 420.4030 420.6560 0.0377 -1.0000 -1.0000 5226740 1579549955.30 151.5179 60.0035 32.0000 2.0004 2.0013 420.2664 420.5179 0.0376 -1.0000 -1.0000 5226802 1579549955.40 151.5179 60.0035 32.0000 2.0009 2.0018 420.3154 420.5679 0.0377 -1.0000 -1.0000 5226880 1579549955.50 151.5179 60.0035 32.0000 2.0006 2.0016 420.2339 420.4869 0.0378 -1.0000 -1.0000 5226943 1579549955.60 151.5179 60.0035 32.0000 2.0005 2.0014 420.3047 420.5576 0.0377 -1.0000 -1.0000 5227224 1579549955.70 151.5179 60.0035 32.0000 2.0008 2.0018 420.3940 420.6468 0.0378 -1.0000 -1.0000 5227302 1579549955.80 151.4772 60.0035 32.0000 2.0002 2.0011 420.3012 420.5538 0.0377 -1.0000 -1.0000 5227365 1579549955.90 151.4772 60.0035 32.0000 2.0007 2.0016 420.3114 420.5641 0.0377 -1.0000 -1.0000 5227427 1579549956.00 151.4772 60.0035 32.0000 2.0002 2.0012 420.2898 420.5418 0.0376 -1.0000 -1.0000 5227490 1579549956.10 151.4772 60.0035 32.0000 2.0014 2.0024 420.2456 420.4977 0.0376 -1.0000 -1.0000 5228443 1579549956.20 151.4772 60.0035 32.0000 2.0007 2.0017 420.2774 420.5287 0.0376 -1.0000 -1.0000 5228506 1579549956.30 151.4772 60.0035 32.0000 2.0007 2.0016 420.3121 420.5644 0.0377 -1.0000 -1.0000 5228584 1579549956.40 151.4900 60.0035 32.0000 2.0006 2.0016 420.2732 420.5262 0.0377 -1.0000 -1.0000 5228646 1579549956.50 151.4900 60.0035 32.0000 2.0000 2.0010 420.2945 420.5468 0.0377 -1.0000 -1.0000 5228709 1579549956.60 151.4900 60.0035 32.0000 2.0002 2.0012 420.3071 420.5598 0.0377 -1.0000 -1.0000 5228787 1579549956.70 151.4900 60.0035 32.0000 2.0005 2.0015 420.2846 420.5369 0.0377 -1.0000 -1.0000 5228849 1579549956.80 151.4900 60.0035 32.0000 2.0004 2.0014 420.2789 420.5317 0.0378 -1.0000 -1.0000 5228912 1579549956.90 151.4477 60.0035 32.0000 2.0013 2.0023 420.2993 420.5520 0.0377 -1.0000 -1.0000 5228990 1579549957.00 151.4477 60.0035 32.0000 2.0009 2.0019 420.3177 420.5698 0.0376 -1.0000 -1.0000 5229052 1579549957.10 151.4477 60.0035 32.0000 2.0005 2.0015 420.3676 420.6207 0.0377 -1.0000 -1.0000 5229115 1579549957.20 151.4631 60.0035 32.0000 2.0004 2.0014 420.2978 420.5497 0.0376 -1.0000 -1.0000 5229177 1579549957.30 151.5026 60.0035 32.0000 2.0004 2.0014 420.2518 420.5049 0.0378 -1.0000 -1.0000 5229240 1579549957.40 151.5131 60.0035 32.0000 2.0008 2.0018 420.3681 420.6208 0.0378 -1.0000 -1.0000 5229318 1579549957.50 151.5186 60.0035 32.0000 2.0006 2.0016 420.3353 420.5877 0.0376 -1.0000 -1.0000 5229380 1579549957.60 151.5186 60.0035 32.0000 2.0006 2.0016 420.3332 420.5854 0.0377 -1.0000 -1.0000 5229443 1579549957.70 151.5186 60.0035 32.0000 2.0005 2.0015 420.2709 420.5234 0.0377 -1.0000 -1.0000 5229740 1579549957.80 151.5186 60.0035 32.0000 2.0001 2.0011 420.2946 420.5461 0.0375 -1.0000 -1.0000 5229802 1579549957.90 151.5186 60.0035 32.0000 2.0009 2.0018 420.3374 420.5900 0.0378 -1.0000 -1.0000 5229865 1579549958.00 151.5186 60.0035 32.0000 2.0010 2.0020 420.3391 420.5921 0.0378 -1.0000 -1.0000 5229959 1579549958.10 151.5186 60.0035 32.0000 2.0011 2.0021 420.3299 420.5828 0.0377 -1.0000 -1.0000 5230021 1579549958.20 151.5186 60.0035 32.0000 2.0005 2.0015 420.2139 420.4667 0.0378 -1.0000 -1.0000 5230084 1579549958.30 151.5186 60.0035 32.0000 2.0011 2.0021 420.3238 420.5766 0.0376 -1.0000 -1.0000 5230146 1579549958.40 151.5186 60.0035 32.0000 2.0007 2.0016 420.3101 420.5624 0.0377 -1.0000 -1.0000 5230209 1579549958.50 151.5186 60.0035 32.0000 2.0004 2.0013 420.2807 420.5341 0.0377 -1.0000 -1.0000 5230286 1579549958.60 151.5186 60.0035 32.0000 2.0000 2.0010 420.3032 420.5557 0.0378 -1.0000 -1.0000 5230349 1579549958.70 151.4929 60.0035 32.0000 2.0001 2.0011 420.3014 420.5548 0.0378 -1.0000 -1.0000 5230412 1579549958.80 151.4881 60.0035 32.0000 2.0007 2.0017 420.3111 420.5646 0.0378 -1.0000 -1.0000 5230474 1579549958.90 151.4881 60.0035 32.0000 2.0004 2.0014 420.2321 420.4845 0.0377 -1.0000 -1.0000 5230552 1579549959.00 151.4881 60.0035 32.0000 2.0000 2.0010 420.2647 420.5172 0.0377 -1.0000 -1.0000 5230615 1579549959.10 151.4881 60.0035 32.0000 2.0002 2.0012 420.3191 420.5724 0.0378 -1.0000 -1.0000 5230677 1579549959.20 151.4843 60.0035 32.0000 2.0007 2.0017 420.4107 420.6634 0.0378 -1.0000 -1.0000 5230787 1579549959.30 151.4839 60.0035 32.0000 2.0008 2.0018 420.3468 420.6006 0.0379 -1.0000 -1.0000 5230849 1579549959.40 151.4839 60.0035 32.0000 2.0005 2.0015 420.3471 420.5997 0.0377 -1.0000 -1.0000 5230912 1579549959.50 151.4839 60.0035 32.0000 2.0004 2.0014 420.3687 420.6216 0.0378 -1.0000 -1.0000 5230974 1579549959.60 151.4839 60.0035 32.0000 1.9997 2.0007 420.3327 420.5849 0.0376 -1.0000 -1.0000 5231036 1579549959.70 151.4918 60.0034 32.0000 1.9999 2.0009 420.2906 420.5437 0.0378 -1.0000 -1.0000 5231802 1579549959.80 151.5529 60.0026 32.0000 2.0010 2.0020 420.3378 420.5905 0.0377 -1.0000 -1.0000 5231865 1579549959.90 151.5529 60.0026 32.0000 2.0006 2.0015 420.3506 420.6029 0.0377 -1.0000 -1.0000 5231927 1579549960.00 151.5529 60.0026 32.0000 2.0012 2.0022 420.3979 420.6506 0.0377 -1.0000 -1.0000 5232006 1579549960.10 151.5529 60.0026 32.0000 2.0006 2.0016 420.3223 420.5749 0.0377 -1.0000 -1.0000 5232068 1579549960.20 151.5529 60.0026 32.0000 2.0004 2.0014 420.2177 420.4711 0.0378 -1.0000 -1.0000 5232130 1579549960.30 151.5529 60.0026 32.0000 2.0000 2.0010 420.3189 420.5713 0.0377 -1.0000 -1.0000 5232193 1579549960.40 151.5529 60.0026 32.0000 2.0004 2.0014 420.3215 420.5743 0.0377 -1.0000 -1.0000 5232271 1579549960.50 151.5529 60.0026 32.0000 2.0001 2.0011 420.3459 420.5974 0.0376 -1.0000 -1.0000 5232333 1579549960.60 151.5529 60.0026 32.0000 1.9998 2.0008 420.3167 420.5695 0.0377 -1.0000 -1.0000 5232396 1579549960.70 151.5529 60.0026 32.0000 2.0001 2.0011 420.2955 420.5472 0.0376 -1.0000 -1.0000 5232521 1579549960.80 151.4882 60.0026 32.0000 2.0000 2.0010 420.3297 420.5825 0.0378 -1.0000 -1.0000 5232584 1579549960.90 151.4837 60.0026 32.0000 2.0009 2.0019 420.3365 420.5897 0.0378 -1.0000 -1.0000 5232662 1579549961.00 151.5084 60.0026 32.0000 2.0003 2.0013 420.3141 420.5669 0.0377 -1.0000 -1.0000 5232724 1579549961.10 151.5084 60.0026 32.0000 2.0004 2.0013 420.3287 420.5819 0.0378 -1.0000 -1.0000 5232787 1579549961.20 151.5084 60.0026 32.0000 2.0003 2.0013 420.2278 420.4792 0.0376 -1.0000 -1.0000 5232865 1579549961.30 151.5084 60.0026 32.0000 2.0008 2.0017 420.2725 420.5240 0.0375 -1.0000 -1.0000 5232990 1579549961.40 151.5084 60.0026 32.0000 2.0009 2.0019 420.3043 420.5568 0.0377 -1.0000 -1.0000 5233068 1579549961.50 151.5084 60.0026 32.0000 2.0011 2.0021 420.3155 420.5677 0.0377 -1.0000 -1.0000 5233130 1579549961.60 151.5084 60.0026 32.0000 2.0003 2.0013 420.3440 420.5963 0.0377 -1.0000 -1.0000 5233193 1579549961.70 151.5084 60.0026 32.0000 1.9999 2.0009 420.2582 420.5098 0.0376 -1.0000 -1.0000 5233256 1579549961.80 151.5084 60.0026 32.0000 2.0005 2.0015 420.2839 420.5365 0.0377 -1.0000 -1.0000 5234068 1579549961.90 151.5084 60.0026 32.0000 2.0010 2.0020 420.3698 420.6223 0.0377 -1.0000 -1.0000 5234146 1579549962.00 151.5084 60.0026 32.0000 2.0005 2.0015 420.2537 420.5048 0.0375 -1.0000 -1.0000 5234209 1579549962.10 151.5084 60.0026 32.0000 2.0004 2.0014 420.2835 420.5355 0.0376 -1.0000 -1.0000 5234286 1579549962.20 151.5118 60.0026 32.0000 2.0000 2.0010 420.3666 420.6190 0.0377 -1.0000 -1.0000 5234333 1579549962.30 151.5121 60.0026 32.0000 2.0010 2.0020 420.2408 420.4938 0.0378 -1.0000 -1.0000 5234412 1579549962.40 151.5121 60.0026 32.0000 2.0015 2.0025 420.2895 420.5421 0.0377 -1.0000 -1.0000 5234474 1579549962.50 151.5121 60.0026 32.0000 2.0014 2.0024 420.3187 420.5712 0.0377 -1.0000 -1.0000 5234536 1579549962.60 151.5121 60.0026 32.0000 2.0005 2.0015 420.3296 420.5819 0.0377 -1.0000 -1.0000 5234615 1579549962.70 151.5121 60.0026 32.0000 2.0008 2.0018 420.3276 420.5804 0.0378 -1.0000 -1.0000 5234677 1579549962.80 151.5017 60.0026 32.0000 2.0003 2.0013 420.2650 420.5174 0.0376 -1.0000 -1.0000 5234849 1579549962.90 151.4943 60.0026 32.0000 2.0009 2.0018 420.2328 420.4857 0.0378 -1.0000 -1.0000 5234927 1579549963.00 151.4943 60.0026 32.0000 2.0005 2.0015 420.2586 420.5115 0.0378 -1.0000 -1.0000 5234990 1579549963.10 151.4943 60.0026 32.0000 2.0003 2.0013 420.2133 420.4652 0.0375 -1.0000 -1.0000 5235052 1579549963.20 151.4845 60.0026 32.0000 2.0003 2.0013 420.2589 420.5120 0.0378 -1.0000 -1.0000 5235130 1579549963.30 151.4764 60.0026 32.0000 1.9999 2.0009 420.3183 420.5709 0.0377 -1.0000 -1.0000 5235193 1579549963.40 151.4764 60.0026 32.0000 2.0005 2.0014 420.2724 420.5248 0.0377 -1.0000 -1.0000 5235787 1579549963.50 151.4764 60.0026 32.0000 2.0006 2.0016 420.2755 420.5281 0.0377 -1.0000 -1.0000 5235833 1579549963.60 151.4764 60.0026 32.0000 2.0008 2.0018 420.2669 420.5192 0.0376 -1.0000 -1.0000 5235896 1579549963.70 151.4764 60.0026 32.0000 2.0007 2.0016 420.2664 420.5182 0.0376 -1.0000 -1.0000 5235974 1579549963.80 151.4764 60.0026 32.0000 2.0006 2.0015 420.3360 420.5894 0.0378 -1.0000 -1.0000 5236036 1579549963.90 151.5293 60.0026 32.0000 2.0006 2.0016 420.3384 420.5914 0.0378 -1.0000 -1.0000 5236099 1579549964.00 151.5293 60.0026 32.0000 2.0008 2.0018 420.3015 420.5550 0.0379 -1.0000 -1.0000 5236177 1579549964.10 151.5293 60.0026 32.0000 2.0012 2.0022 420.2915 420.5448 0.0378 -1.0000 -1.0000 5236240 1579549964.20 151.5293 60.0026 32.0000 2.0005 2.0015 420.3013 420.5543 0.0378 -1.0000 -1.0000 5236302 1579549964.30 151.5293 60.0026 32.0000 2.0010 2.0020 420.3208 420.5735 0.0377 -1.0000 -1.0000 5236365 1579549964.40 151.5047 60.0026 32.0000 2.0006 2.0016 420.3281 420.5813 0.0378 -1.0000 -1.0000 5236443 1579549964.50 151.5047 60.0026 32.0000 2.0006 2.0016 420.2672 420.5201 0.0378 -1.0000 -1.0000 5236490 1579549964.60 151.5047 60.0026 32.0000 2.0001 2.0010 420.2831 420.5368 0.0379 -1.0000 -1.0000 5236568 1579549964.70 151.5047 60.0026 32.0000 2.0007 2.0017 420.1838 420.4374 0.0379 -1.0000 -1.0000 5236630 1579549964.80 151.5047 60.0026 32.0000 2.0004 2.0014 420.3399 420.5933 0.0378 -1.0000 -1.0000 5236693 1579549964.90 151.5047 60.0026 32.0000 2.0001 2.0011 420.3008 420.5536 0.0378 -1.0000 -1.0000 5236771 1579549965.00 151.5049 60.0028 32.0000 2.0002 2.0012 420.2393 420.4921 0.0378 -1.0000 -1.0000 5236833 1579549965.10 151.5049 60.0028 32.0000 2.0004 2.0014 420.2182 420.4712 0.0378 -1.0000 -1.0000 5236896 1579549965.20 151.5049 60.0028 32.0000 2.0007 2.0017 420.2925 420.5463 0.0380 -1.0000 -1.0000 5236958 1579549965.30 151.5049 60.0028 32.0000 2.0002 2.0012 420.2717 420.5246 0.0378 -1.0000 -1.0000 5237021 1579549965.40 151.5049 60.0028 32.0000 2.0011 2.0021 420.2950 420.5486 0.0379 -1.0000 -1.0000 5237099 1579549965.50 151.5049 60.0028 32.0000 2.0007 2.0017 420.2993 420.5516 0.0376 -1.0000 -1.0000 5237162 1579549965.60 151.5049 60.0028 32.0000 2.0004 2.0014 420.2174 420.4712 0.0379 -1.0000 -1.0000 5237224 1579549965.70 151.5049 60.0028 32.0000 2.0004 2.0014 420.2959 420.5499 0.0379 -1.0000 -1.0000 5237302 1579549965.80 151.5049 60.0028 32.0000 1.9998 2.0008 420.2945 420.5483 0.0379 -1.0000 -1.0000 5237365 1579549965.90 151.5049 60.0028 32.0000 2.0000 2.0010 420.2369 420.4907 0.0379 -1.0000 -1.0000 5237802 1579549966.00 151.5049 60.0028 32.0000 2.0006 2.0016 420.3201 420.5741 0.0379 -1.0000 -1.0000 5237865 1579549966.10 151.5049 60.0028 32.0000 2.0014 2.0024 420.3163 420.5700 0.0379 -1.0000 -1.0000 5237927 1579549966.20 151.4864 60.0028 32.0000 2.0005 2.0015 420.2879 420.5419 0.0379 -1.0000 -1.0000 5238006 1579549966.30 151.4864 60.0028 32.0000 2.0010 2.0020 420.2636 420.5173 0.0379 -1.0000 -1.0000 5238084 1579549966.40 151.4864 60.0028 32.0000 2.0006 2.0016 420.3109 420.5655 0.0380 -1.0000 -1.0000 5238521 1579549966.50 151.4864 60.0028 32.0000 2.0005 2.0015 420.2626 420.5160 0.0379 -1.0000 -1.0000 5238568 1579549966.60 151.4864 60.0028 32.0000 2.0008 2.0018 420.2912 420.5450 0.0379 -1.0000 -1.0000 5238646 1579549966.70 151.5037 60.0028 32.0000 2.0011 2.0021 420.2946 420.5479 0.0378 -1.0000 -1.0000 5238724 1579549966.80 151.5037 60.0028 32.0000 2.0000 2.0010 420.2546 420.5090 0.0380 -1.0000 -1.0000 5238787 1579549966.90 151.5037 60.0028 32.0000 2.0004 2.0014 420.2965 420.5513 0.0380 -1.0000 -1.0000 5238849 1579549967.00 151.5037 60.0028 32.0000 2.0008 2.0018 420.2360 420.4891 0.0378 -1.0000 -1.0000 5238912 1579549967.10 151.5037 60.0028 32.0000 2.0004 2.0014 420.2635 420.5178 0.0379 -1.0000 -1.0000 5238974 1579549967.20 151.5037 60.0028 32.0000 2.0003 2.0013 420.2538 420.5077 0.0379 -1.0000 -1.0000 5239052 1579549967.30 151.5222 60.0028 32.0000 2.0003 2.0013 420.2351 420.4899 0.0380 -1.0000 -1.0000 5239115 1579549967.40 151.5222 60.0028 32.0000 2.0009 2.0019 420.2695 420.5231 0.0379 -1.0000 -1.0000 5239193 1579549967.50 151.5222 60.0028 32.0000 2.0001 2.0011 420.2748 420.5297 0.0381 -1.0000 -1.0000 5239287 1579549967.60 151.5222 60.0028 32.0000 2.0007 2.0017 420.2932 420.5487 0.0381 -1.0000 -1.0000 5239349 1579549967.70 151.5222 60.0028 32.0000 2.0010 2.0020 420.2659 420.5205 0.0380 -1.0000 -1.0000 5239412 1579549967.80 151.5151 60.0028 32.0000 1.9995 2.0005 420.2919 420.5468 0.0380 -1.0000 -1.0000 5239490 1579549967.90 151.5151 60.0028 32.0000 2.0002 2.0012 420.2815 420.5362 0.0380 -1.0000 -1.0000 5239552 1579549968.00 151.5151 60.0028 32.0000 2.0004 2.0014 420.2458 420.5002 0.0380 -1.0000 -1.0000 5240052 1579549968.10 151.5151 60.0028 32.0000 2.0009 2.0019 420.2416 420.4966 0.0381 -1.0000 -1.0000 5240115 1579549968.20 151.5151 60.0028 32.0000 2.0012 2.0022 420.2855 420.5400 0.0381 -1.0000 -1.0000 5240177 1579549968.30 151.5151 60.0028 32.0000 2.0009 2.0019 420.2627 420.5182 0.0381 -1.0000 -1.0000 5240256 1579549968.40 151.5143 60.0028 32.0000 1.9992 2.0002 420.1852 420.4405 0.0381 -1.0000 -1.0000 5240318 1579549968.50 151.5143 60.0028 32.0000 1.9999 2.0009 420.2520 420.5070 0.0381 -1.0000 -1.0000 5240521 1579549968.60 151.5143 60.0028 32.0000 1.9998 2.0008 420.2342 420.4889 0.0380 -1.0000 -1.0000 5240599 1579549968.70 151.5143 60.0028 32.0000 2.0002 2.0012 420.2636 420.5176 0.0380 -1.0000 -1.0000 5240662 1579549968.80 151.5143 60.0028 32.0000 2.0006 2.0016 420.2156 420.4708 0.0381 -1.0000 -1.0000 5240724 1579549968.90 151.5143 60.0028 32.0000 2.0004 2.0014 420.2675 420.5226 0.0380 -1.0000 -1.0000 5240802 1579549969.00 151.5652 60.0028 32.0000 2.0002 2.0012 420.2908 420.5456 0.0381 -1.0000 -1.0000 5240990 1579549969.10 151.5652 60.0028 32.0000 2.0001 2.0012 420.2468 420.5024 0.0381 -1.0000 -1.0000 5241052 1579549969.20 151.5652 60.0028 32.0000 2.0010 2.0020 420.3078 420.5629 0.0382 -1.0000 -1.0000 5241130 1579549969.30 151.5652 60.0028 32.0000 2.0004 2.0014 420.2672 420.5218 0.0380 -1.0000 -1.0000 5241193 1579549969.40 151.5652 60.0028 32.0000 2.0007 2.0017 420.3137 420.5696 0.0382 -1.0000 -1.0000 5241271 1579549969.50 151.5652 60.0028 32.0000 2.0001 2.0011 420.2601 420.5154 0.0381 -1.0000 -1.0000 5241333 1579549969.60 151.5303 60.0028 32.0000 2.0007 2.0017 420.3044 420.5588 0.0380 -1.0000 -1.0000 5241396 1579549969.70 151.5303 60.0028 32.0000 2.0007 2.0017 420.2480 420.5029 0.0381 -1.0000 -1.0000 5241459 1579549969.80 151.5303 60.0028 32.0000 1.9999 2.0009 420.2488 420.5042 0.0381 -1.0000 -1.0000 5241521 1579549969.90 151.5303 60.0028 32.0000 2.0005 2.0015 420.1978 420.4524 0.0380 -1.0000 -1.0000 5241584 1579549970.00 151.5303 60.0028 32.0000 2.0005 2.0015 420.3268 420.5822 0.0381 -1.0000 -1.0000 5241662 1579549970.10 151.5408 60.0026 32.0000 2.0006 2.0016 420.3471 420.6020 0.0380 -1.0000 -1.0000 5242318 1579549970.20 151.5408 60.0026 32.0000 2.0008 2.0018 420.3239 420.5798 0.0382 -1.0000 -1.0000 5242380 1579549970.30 151.5408 60.0026 32.0000 2.0008 2.0018 420.3774 420.6336 0.0382 -1.0000 -1.0000 5242443 1579549970.40 151.5408 60.0026 32.0000 2.0009 2.0019 420.3610 420.6165 0.0381 -1.0000 -1.0000 5242505 1579549970.50 151.5408 60.0026 32.0000 2.0005 2.0015 420.3091 420.5646 0.0381 -1.0000 -1.0000 5242568 1579549970.60 151.5408 60.0026 32.0000 2.0006 2.0016 420.2201 420.4747 0.0380 -1.0000 -1.0000 5242771 1579549970.70 151.4671 60.0026 32.0000 2.0010 2.0020 420.2894 420.5442 0.0381 -1.0000 -1.0000 5242833 1579549970.80 151.4671 60.0026 32.0000 2.0004 2.0014 420.2585 420.5141 0.0382 -1.0000 -1.0000 5242896 1579549970.90 151.4671 60.0026 32.0000 2.0003 2.0013 420.1813 420.4364 0.0382 -1.0000 -1.0000 5242974 1579549971.00 151.4671 60.0026 32.0000 2.0001 2.0011 420.2450 420.5006 0.0381 -1.0000 -1.0000 5243036 1579549971.10 151.4671 60.0026 32.0000 2.0003 2.0013 420.2156 420.4714 0.0383 -1.0000 -1.0000 5243099 1579549971.20 151.4671 60.0026 32.0000 2.0005 2.0015 420.1993 420.4542 0.0381 -1.0000 -1.0000 5243177 1579549971.30 151.4566 60.0026 32.0000 2.0002 2.0012 420.2158 420.4712 0.0381 -1.0000 -1.0000 5243224 1579549971.40 151.4566 60.0026 32.0000 2.0008 2.0018 420.2630 420.5188 0.0382 -1.0000 -1.0000 5243302 1579549971.50 151.4566 60.0026 32.0000 2.0000 2.0010 420.2879 420.5440 0.0382 -1.0000 -1.0000 5243365 1579549971.60 151.4566 60.0026 32.0000 2.0010 2.0020 420.2737 420.5294 0.0382 -1.0000 -1.0000 5243490 1579549971.70 151.4566 60.0026 32.0000 2.0007 2.0017 420.2207 420.4756 0.0381 -1.0000 -1.0000 5243568 1579549971.80 151.4634 60.0026 32.0000 2.0006 2.0016 420.2118 420.4671 0.0382 -1.0000 -1.0000 5243630 1579549971.90 151.5055 60.0026 32.0000 1.9999 2.0009 420.2717 420.5272 0.0381 -1.0000 -1.0000 5243693 1579549972.00 151.5055 60.0026 32.0000 2.0001 2.0011 420.2422 420.4979 0.0382 -1.0000 -1.0000 5243771 1579549972.10 151.5055 60.0026 32.0000 2.0002 2.0012 420.2993 420.5543 0.0381 -1.0000 -1.0000 5244068 1579549972.20 151.5055 60.0026 32.0000 2.0008 2.0018 420.2018 420.4570 0.0381 -1.0000 -1.0000 5244130 1579549972.30 151.5055 60.0026 32.0000 2.0002 2.0012 420.2307 420.4861 0.0381 -1.0000 -1.0000 5244209 1579549972.40 151.5055 60.0026 32.0000 2.0006 2.0016 420.2176 420.4730 0.0381 -1.0000 -1.0000 5244271 1579549972.50 151.5178 60.0026 32.0000 2.0008 2.0018 420.2518 420.5072 0.0382 -1.0000 -1.0000 5244333 1579549972.60 151.5200 60.0026 32.0000 2.0001 2.0011 420.1994 420.4564 0.0383 -1.0000 -1.0000 5244630 1579549972.70 151.5200 60.0026 32.0000 2.0002 2.0012 420.3233 420.5784 0.0380 -1.0000 -1.0000 5244693 1579549972.80 151.5200 60.0026 32.0000 1.9995 2.0005 420.2527 420.5073 0.0380 -1.0000 -1.0000 5244755 1579549972.90 151.5200 60.0026 32.0000 2.0002 2.0012 420.3027 420.5581 0.0381 -1.0000 -1.0000 5244833 1579549973.00 151.5197 60.0026 32.0000 2.0000 2.0010 420.3027 420.5577 0.0380 -1.0000 -1.0000 5244896 1579549973.10 151.4955 60.0026 32.0000 2.0001 2.0011 420.2990 420.5532 0.0380 -1.0000 -1.0000 5245756 1579549973.20 151.4955 60.0026 32.0000 2.0001 2.0011 420.2172 420.4722 0.0381 -1.0000 -1.0000 5245833 1579549973.30 151.4955 60.0026 32.0000 2.0004 2.0014 420.2832 420.5385 0.0381 -1.0000 -1.0000 5245896 1579549973.40 151.4955 60.0026 32.0000 2.0005 2.0015 420.2663 420.5203 0.0379 -1.0000 -1.0000 5245974 1579549973.50 151.4955 60.0026 32.0000 2.0005 2.0015 420.3458 420.6010 0.0381 -1.0000 -1.0000 5246036 1579549973.60 151.5459 60.0026 32.0000 2.0005 2.0015 420.2980 420.5529 0.0381 -1.0000 -1.0000 5246099 1579549973.70 151.5476 60.0026 32.0000 2.0005 2.0015 420.2947 420.5504 0.0382 -1.0000 -1.0000 5246177 1579549973.80 151.5476 60.0026 32.0000 2.0008 2.0018 420.2822 420.5378 0.0382 -1.0000 -1.0000 5246240 1579549973.90 151.5476 60.0026 32.0000 2.0003 2.0013 420.3606 420.6162 0.0381 -1.0000 -1.0000 5246302 1579549974.00 151.5476 60.0026 32.0000 2.0001 2.0011 420.3045 420.5597 0.0381 -1.0000 -1.0000 5246365 1579549974.10 151.5408 60.0026 32.0000 1.9997 2.0007 420.3266 420.5822 0.0380 -1.0000 -1.0000 5246427 1579549974.20 151.5300 60.0026 32.0000 2.0003 2.0013 420.2858 420.5397 0.0379 -1.0000 -1.0000 5246490 1579549974.30 151.5300 60.0026 32.0000 2.0008 2.0018 420.4018 420.6565 0.0380 -1.0000 -1.0000 5246568 1579549974.40 151.5300 60.0026 32.0000 2.0010 2.0020 420.2933 420.5489 0.0382 -1.0000 -1.0000 5246630 1579549974.50 151.5300 60.0026 32.0000 2.0005 2.0015 420.3143 420.5700 0.0382 -1.0000 -1.0000 5246693 1579549974.60 151.5300 60.0026 32.0000 2.0002 2.0012 420.3563 420.6111 0.0380 -1.0000 -1.0000 5246771 1579549974.70 151.5168 60.0026 32.0000 1.9994 2.0004 420.3739 420.6302 0.0382 -1.0000 -1.0000 5246833 1579549974.80 151.4434 60.0023 32.0000 1.9998 2.0008 420.2854 420.5405 0.0380 -1.0000 -1.0000 5246896 1579549974.90 151.4434 60.0023 32.0000 2.0005 2.0015 420.2394 420.4950 0.0382 -1.0000 -1.0000 5246958 1579549975.00 151.4434 60.0023 32.0000 1.9998 2.0008 420.2898 420.5456 0.0381 -1.0000 -1.0000 5247021 1579549975.10 151.4434 60.0023 32.0000 2.0003 2.0013 420.2076 420.4626 0.0381 -1.0000 -1.0000 5247083 1579549975.20 151.4434 60.0023 32.0000 1.9997 2.0007 420.3148 420.5706 0.0382 -1.0000 -1.0000 5247287 1579549975.30 151.4434 60.0023 32.0000 2.0008 2.0019 420.2709 420.5265 0.0382 -1.0000 -1.0000 5247349 1579549975.40 151.4434 60.0023 32.0000 1.9998 2.0008 420.3214 420.5772 0.0382 -1.0000 -1.0000 5247427 1579549975.50 151.4434 60.0023 32.0000 2.0000 2.0010 420.2924 420.5475 0.0380 -1.0000 -1.0000 5247490 1579549975.60 151.4434 60.0023 32.0000 1.9999 2.0009 420.2609 420.5151 0.0380 -1.0000 -1.0000 5247552 1579549975.70 151.4434 60.0023 32.0000 2.0000 2.0010 420.2257 420.4807 0.0381 -1.0000 -1.0000 5247630 1579549975.80 151.4434 60.0023 32.0000 1.9994 2.0004 420.3419 420.5980 0.0382 -1.0000 -1.0000 5247693 1579549975.90 151.4427 60.0023 32.0000 2.0000 2.0010 420.2174 420.4728 0.0381 -1.0000 -1.0000 5247756 1579549976.00 151.4422 60.0023 32.0000 1.9995 2.0005 420.2854 420.5401 0.0381 -1.0000 -1.0000 5247818 1579549976.10 151.4422 60.0023 32.0000 2.0004 2.0014 420.2894 420.5444 0.0381 -1.0000 -1.0000 5247880 1579549976.20 151.4422 60.0023 32.0000 2.0001 2.0011 420.2652 420.5199 0.0380 -1.0000 -1.0000 5248240 1579549976.30 151.4422 60.0023 32.0000 2.0004 2.0014 420.2080 420.4629 0.0381 -1.0000 -1.0000 5248302 1579549976.40 151.4422 60.0023 32.0000 2.0001 2.0011 420.3471 420.6026 0.0381 -1.0000 -1.0000 5248365 1579549976.50 151.4422 60.0023 32.0000 2.0003 2.0013 420.3189 420.5734 0.0380 -1.0000 -1.0000 5248427 1579549976.60 151.5001 60.0023 32.0000 1.9997 2.0007 420.2424 420.4975 0.0381 -1.0000 -1.0000 5248505 1579549976.70 151.5001 60.0023 32.0000 2.0001 2.0011 420.2079 420.4633 0.0382 -1.0000 -1.0000 5249287 1579549976.80 151.5001 60.0023 32.0000 1.9995 2.0005 420.2350 420.4897 0.0381 -1.0000 -1.0000 5249365 1579549976.90 151.5001 60.0023 32.0000 2.0003 2.0013 420.2115 420.4663 0.0380 -1.0000 -1.0000 5249443 1579549977.00 151.5001 60.0023 32.0000 2.0007 2.0017 420.2524 420.5073 0.0381 -1.0000 -1.0000 5249506 1579549977.10 151.5001 60.0023 32.0000 2.0010 2.0020 420.2249 420.4813 0.0382 -1.0000 -1.0000 5249568 1579549977.20 151.5001 60.0023 32.0000 2.0004 2.0014 420.2892 420.5444 0.0381 -1.0000 -1.0000 5249630 1579549977.30 151.5001 60.0023 32.0000 2.0008 2.0018 420.2689 420.5237 0.0380 -1.0000 -1.0000 5249693 1579549977.40 151.5001 60.0023 32.0000 2.0013 2.0023 420.2736 420.5292 0.0381 -1.0000 -1.0000 5249771 1579549977.50 151.5001 60.0023 32.0000 2.0004 2.0014 420.2605 420.5155 0.0381 -1.0000 -1.0000 5249833 1579549977.60 151.5001 60.0023 32.0000 2.0000 2.0010 420.3074 420.5623 0.0380 -1.0000 -1.0000 5249896 1579549977.70 151.4807 60.0023 32.0000 2.0002 2.0012 420.2617 420.5168 0.0381 -1.0000 -1.0000 5249974 1579549977.80 151.4807 60.0023 32.0000 2.0000 2.0010 420.1979 420.4534 0.0381 -1.0000 -1.0000 5250036 1579549977.90 151.4807 60.0023 32.0000 1.9999 2.0009 420.2485 420.5028 0.0379 -1.0000 -1.0000 5250099 1579549978.00 151.4807 60.0023 32.0000 2.0003 2.0013 420.2580 420.5129 0.0380 -1.0000 -1.0000 5250177 1579549978.10 151.4807 60.0023 32.0000 2.0001 2.0011 420.2504 420.5051 0.0381 -1.0000 -1.0000 5250224 1579549978.20 151.4807 60.0023 32.0000 2.0003 2.0013 420.3312 420.5866 0.0381 -1.0000 -1.0000 5250302 1579549978.30 151.4537 60.0023 32.0000 2.0007 2.0017 420.2638 420.5190 0.0381 -1.0000 -1.0000 5250365 1579549978.40 151.4537 60.0023 32.0000 2.0004 2.0014 420.3383 420.5937 0.0382 -1.0000 -1.0000 5250427 1579549978.50 151.4537 60.0023 32.0000 2.0013 2.0023 420.2730 420.5281 0.0381 -1.0000 -1.0000 5250490 1579549978.60 151.4537 60.0023 32.0000 2.0007 2.0017 420.3145 420.5696 0.0381 -1.0000 -1.0000 5250568 1579549978.70 151.4537 60.0023 32.0000 2.0011 2.0021 420.2470 420.5019 0.0379 -1.0000 -1.0000 5250630 1579549978.80 151.4537 60.0023 32.0000 2.0009 2.0019 420.3022 420.5571 0.0381 -1.0000 -1.0000 5251271 1579549978.90 151.4537 60.0023 32.0000 2.0005 2.0015 420.2657 420.5214 0.0381 -1.0000 -1.0000 5251349 1579549979.00 151.4537 60.0023 32.0000 2.0002 2.0012 420.2351 420.4903 0.0381 -1.0000 -1.0000 5251412 1579549979.10 151.4537 60.0023 32.0000 2.0007 2.0017 420.2869 420.5426 0.0382 -1.0000 -1.0000 5251474 1579549979.20 151.4537 60.0023 32.0000 2.0003 2.0013 420.1821 420.4382 0.0382 -1.0000 -1.0000 5251552 1579549979.30 151.4537 60.0023 32.0000 2.0006 2.0016 420.1699 420.4241 0.0379 -1.0000 -1.0000 5251615 1579549979.40 151.4537 60.0023 32.0000 2.0006 2.0016 420.2586 420.5121 0.0378 -1.0000 -1.0000 5251677 1579549979.50 151.4884 60.0023 32.0000 2.0010 2.0020 420.2861 420.5411 0.0381 -1.0000 -1.0000 5251756 1579549979.60 151.4884 60.0023 32.0000 2.0002 2.0012 420.3039 420.5591 0.0381 -1.0000 -1.0000 5251818 1579549979.70 151.4884 60.0023 32.0000 2.0005 2.0015 420.2704 420.5261 0.0382 -1.0000 -1.0000 5251880 1579549979.80 151.4884 60.0023 32.0000 2.0003 2.0013 420.2732 420.5281 0.0380 -1.0000 -1.0000 5251943 1579549979.90 151.4884 60.0023 32.0000 2.0006 2.0016 420.2675 420.5221 0.0380 -1.0000 -1.0000 5252005 1579549980.00 151.4799 60.0026 32.0000 2.0006 2.0016 420.2368 420.4917 0.0381 -1.0000 -1.0000 5252084 1579549980.10 151.4737 60.0029 32.0000 2.0004 2.0014 420.2959 420.5516 0.0382 -1.0000 -1.0000 5252146 1579549980.20 151.4737 60.0029 32.0000 1.9995 2.0005 420.1788 420.4339 0.0381 -1.0000 -1.0000 5252209 1579549980.30 151.4737 60.0029 32.0000 1.9995 2.0005 420.2192 420.4742 0.0381 -1.0000 -1.0000 5252521 1579549980.40 151.4737 60.0029 32.0000 1.9999 2.0009 420.3441 420.5982 0.0379 -1.0000 -1.0000 5252583 1579549980.50 151.4737 60.0029 32.0000 2.0006 2.0016 420.2230 420.4776 0.0381 -1.0000 -1.0000 5252646 1579549980.60 151.4737 60.0029 32.0000 1.9999 2.0009 420.3015 420.5566 0.0381 -1.0000 -1.0000 5252724 1579549980.70 151.4737 60.0029 32.0000 1.9996 2.0006 420.2201 420.4751 0.0381 -1.0000 -1.0000 5252787 1579549980.80 151.4737 60.0029 32.0000 2.0006 2.0016 420.2241 420.4794 0.0381 -1.0000 -1.0000 5252849 1579549980.90 151.4737 60.0029 32.0000 2.0003 2.0013 420.2430 420.4984 0.0381 -1.0000 -1.0000 5252927 1579549981.00 151.4737 60.0029 32.0000 1.9999 2.0009 420.2861 420.5413 0.0380 -1.0000 -1.0000 5252990 1579549981.10 151.4737 60.0029 32.0000 1.9999 2.0009 420.2516 420.5062 0.0380 -1.0000 -1.0000 5253052 1579549981.20 151.4737 60.0029 32.0000 2.0003 2.0013 420.3292 420.5838 0.0381 -1.0000 -1.0000 5253115 1579549981.30 151.5188 60.0029 32.0000 2.0003 2.0013 420.2906 420.5465 0.0382 -1.0000 -1.0000 5253177 1579549981.40 151.5188 60.0029 32.0000 2.0006 2.0016 420.2277 420.4827 0.0381 -1.0000 -1.0000 5253255 1579549981.50 151.5188 60.0029 32.0000 2.0003 2.0013 420.2796 420.5346 0.0381 -1.0000 -1.0000 5253349 1579549981.60 151.5188 60.0029 32.0000 2.0005 2.0015 420.2485 420.5028 0.0379 -1.0000 -1.0000 5253412 1579549981.70 151.5188 60.0029 32.0000 2.0005 2.0015 420.2823 420.5366 0.0380 -1.0000 -1.0000 5253474 1579549981.80 151.5188 60.0029 32.0000 1.9994 2.0004 420.2059 420.4616 0.0382 -1.0000 -1.0000 5253552 1579549981.90 151.5171 60.0029 32.0000 2.0001 2.0011 420.1521 420.4075 0.0381 -1.0000 -1.0000 5253615 1579549982.00 151.5073 60.0029 32.0000 2.0010 2.0020 420.2508 420.5060 0.0381 -1.0000 -1.0000 5253677 1579549982.10 151.5073 60.0029 32.0000 2.0014 2.0024 420.2812 420.5371 0.0382 -1.0000 -1.0000 5253740 1579549982.20 151.5073 60.0029 32.0000 2.0004 2.0014 420.2036 420.4584 0.0381 -1.0000 -1.0000 5253802 1579549982.30 151.5073 60.0029 32.0000 1.9999 2.0009 420.2350 420.4909 0.0381 -1.0000 -1.0000 5254302 1579549982.40 151.5073 60.0029 32.0000 1.9999 2.0009 420.1547 420.4092 0.0381 -1.0000 -1.0000 5254365 1579549982.50 151.5241 60.0029 32.0000 2.0002 2.0012 420.1516 420.4055 0.0379 -1.0000 -1.0000 5254427 1579549982.60 151.5241 60.0029 32.0000 2.0003 2.0013 420.1880 420.4426 0.0381 -1.0000 -1.0000 5254505 1579549982.70 151.5241 60.0029 32.0000 2.0003 2.0013 420.1065 420.3621 0.0382 -1.0000 -1.0000 5254568 1579549982.80 151.5241 60.0029 32.0000 2.0008 2.0018 420.2137 420.4683 0.0380 -1.0000 -1.0000 5254787 1579549982.90 151.5241 60.0029 32.0000 2.0012 2.0022 420.3134 420.5674 0.0379 -1.0000 -1.0000 5254865 1579549983.00 151.5069 60.0029 32.0000 2.0006 2.0016 420.2304 420.4845 0.0380 -1.0000 -1.0000 5254927 1579549983.10 151.4987 60.0029 32.0000 2.0002 2.0011 420.2302 420.4834 0.0378 -1.0000 -1.0000 5254990 1579549983.20 151.4987 60.0029 32.0000 2.0005 2.0015 420.2496 420.5044 0.0380 -1.0000 -1.0000 5255068 1579549983.30 151.4987 60.0029 32.0000 2.0004 2.0014 420.2719 420.5270 0.0382 -1.0000 -1.0000 5255130 1579549983.40 151.4987 60.0029 32.0000 2.0011 2.0022 420.2370 420.4926 0.0381 -1.0000 -1.0000 5255568 1579549983.50 151.4987 60.0029 32.0000 2.0003 2.0013 420.2403 420.4944 0.0379 -1.0000 -1.0000 5255630 1579549983.60 151.4987 60.0029 32.0000 1.9999 2.0009 420.3039 420.5579 0.0380 -1.0000 -1.0000 5255693 1579549983.70 151.4873 60.0029 32.0000 1.9996 2.0006 420.2129 420.4671 0.0379 -1.0000 -1.0000 5255771 1579549983.80 151.4873 60.0029 32.0000 2.0004 2.0014 420.2419 420.4955 0.0379 -1.0000 -1.0000 5255833 1579549983.90 151.4873 60.0029 32.0000 1.9999 2.0009 420.1876 420.4424 0.0380 -1.0000 -1.0000 5255896 1579549984.00 151.4873 60.0029 32.0000 2.0005 2.0015 420.1486 420.4021 0.0378 -1.0000 -1.0000 5255959 1579549984.10 151.4873 60.0029 32.0000 2.0000 2.0010 420.1667 420.4196 0.0378 -1.0000 -1.0000 5256021 1579549984.20 151.5142 60.0029 32.0000 2.0007 2.0017 420.1246 420.3787 0.0379 -1.0000 -1.0000 5256084 1579549984.30 151.5142 60.0029 32.0000 2.0005 2.0015 420.1895 420.4435 0.0380 -1.0000 -1.0000 5256162 1579549984.40 151.5142 60.0029 32.0000 2.0007 2.0017 420.2949 420.5492 0.0379 -1.0000 -1.0000 5256224 1579549984.50 151.5142 60.0029 32.0000 2.0010 2.0020 420.3439 420.5977 0.0380 -1.0000 -1.0000 5256286 1579549984.60 151.5142 60.0029 32.0000 2.0006 2.0016 420.2379 420.4925 0.0380 -1.0000 -1.0000 5256365 1579549984.70 151.4925 60.0029 32.0000 2.0000 2.0010 420.2118 420.4661 0.0379 -1.0000 -1.0000 5256427 1579549984.80 151.4806 60.0027 32.0000 1.9998 2.0008 420.2660 420.5196 0.0378 -1.0000 -1.0000 5256490 1579549984.90 151.4821 60.0027 32.0000 2.0003 2.0013 420.2484 420.5032 0.0381 -1.0000 -1.0000 5256552 1579549985.00 151.4821 60.0027 32.0000 2.0000 2.0010 420.2654 420.5193 0.0379 -1.0000 -1.0000 5256615 1579549985.10 151.4821 60.0027 32.0000 2.0003 2.0013 420.2403 420.4946 0.0380 -1.0000 -1.0000 5256677 1579549985.20 151.4821 60.0027 32.0000 2.0004 2.0014 420.2004 420.4544 0.0379 -1.0000 -1.0000 5256755 1579549985.30 151.4821 60.0027 32.0000 2.0006 2.0015 420.2333 420.4875 0.0380 -1.0000 -1.0000 5256818 1579549985.40 151.4821 60.0027 32.0000 2.0006 2.0016 420.2323 420.4865 0.0379 -1.0000 -1.0000 5257552 1579549985.50 151.4821 60.0027 32.0000 2.0003 2.0013 420.1969 420.4512 0.0380 -1.0000 -1.0000 5257615 1579549985.60 151.4821 60.0027 32.0000 2.0004 2.0014 420.1522 420.4065 0.0380 -1.0000 -1.0000 5257677 1579549985.70 151.4821 60.0027 32.0000 2.0006 2.0016 420.2548 420.5090 0.0380 -1.0000 -1.0000 5257756 1579549985.80 151.4821 60.0027 32.0000 2.0006 2.0016 420.2440 420.4988 0.0380 -1.0000 -1.0000 5257818 1579549985.90 151.4821 60.0027 32.0000 2.0001 2.0011 420.2224 420.4768 0.0380 -1.0000 -1.0000 5257880 1579549986.00 151.4821 60.0027 32.0000 2.0003 2.0013 420.2304 420.4847 0.0380 -1.0000 -1.0000 5257959 1579549986.10 151.4821 60.0027 32.0000 2.0005 2.0015 420.3460 420.6005 0.0380 -1.0000 -1.0000 5258021 1579549986.20 151.4821 60.0027 32.0000 2.0007 2.0017 420.2090 420.4632 0.0380 -1.0000 -1.0000 5258084 1579549986.30 151.4821 60.0027 32.0000 2.0010 2.0020 420.2167 420.4707 0.0379 -1.0000 -1.0000 5258146 1579549986.40 151.5372 60.0027 32.0000 2.0001 2.0010 420.2867 420.5405 0.0379 -1.0000 -1.0000 5258302 1579549986.50 151.5372 60.0027 32.0000 2.0005 2.0015 420.2313 420.4862 0.0380 -1.0000 -1.0000 5258365 1579549986.60 151.5372 60.0027 32.0000 2.0008 2.0018 420.2049 420.4570 0.0377 -1.0000 -1.0000 5258427 1579549986.70 151.5372 60.0027 32.0000 2.0004 2.0014 420.2632 420.5166 0.0378 -1.0000 -1.0000 5258490 1579549986.80 151.5372 60.0027 32.0000 2.0006 2.0016 420.3012 420.5553 0.0380 -1.0000 -1.0000 5258552 1579549986.90 151.5364 60.0027 32.0000 2.0003 2.0013 420.2653 420.5199 0.0380 -1.0000 -1.0000 5258677 1579549987.00 151.5336 60.0027 32.0000 2.0001 2.0011 420.2303 420.4843 0.0379 -1.0000 -1.0000 5258802 1579549987.10 151.5336 60.0027 32.0000 2.0004 2.0014 420.1361 420.3901 0.0379 -1.0000 -1.0000 5258865 1579549987.20 151.5336 60.0027 32.0000 2.0008 2.0018 420.2798 420.5335 0.0379 -1.0000 -1.0000 5258927 1579549987.30 151.5336 60.0027 32.0000 2.0006 2.0016 420.3067 420.5602 0.0378 -1.0000 -1.0000 5259005 1579549987.40 151.5336 60.0027 32.0000 2.0004 2.0014 420.2900 420.5439 0.0379 -1.0000 -1.0000 5259068 1579549987.50 151.5351 60.0027 32.0000 2.0006 2.0015 420.3461 420.5994 0.0378 -1.0000 -1.0000 5259802 1579549987.60 151.5351 60.0027 32.0000 2.0006 2.0016 420.2675 420.5211 0.0379 -1.0000 -1.0000 5259865 1579549987.70 151.5351 60.0027 32.0000 2.0010 2.0020 420.2812 420.5353 0.0380 -1.0000 -1.0000 5259927 1579549987.80 151.5351 60.0027 32.0000 2.0004 2.0014 420.3124 420.5668 0.0379 -1.0000 -1.0000 5259990 1579549987.90 151.5351 60.0027 32.0000 2.0001 2.0011 420.3335 420.5878 0.0380 -1.0000 -1.0000 5300052 1579549988.00 151.5258 60.0027 32.0000 2.0009 2.0019 420.3009 420.5558 0.0381 -1.0000 -1.0000 5300130 1579549988.10 151.5159 60.0027 32.0000 2.0008 2.0018 420.3010 420.5555 0.0380 -1.0000 -1.0000 5300193 1579549988.20 151.5159 60.0027 32.0000 2.0011 2.0021 420.2507 420.5050 0.0379 -1.0000 -1.0000 5300255 1579549988.30 151.5159 60.0027 32.0000 2.0007 2.0017 420.2771 420.5313 0.0380 -1.0000 -1.0000 5300333 1579549988.40 151.5159 60.0027 32.0000 2.0011 2.0021 420.3767 420.6314 0.0380 -1.0000 -1.0000 5300396 1579549988.50 151.5159 60.0027 32.0000 2.0007 2.0017 420.2674 420.5216 0.0380 -1.0000 -1.0000 5300458 1579549988.60 151.5159 60.0027 32.0000 2.0004 2.0014 420.3174 420.5716 0.0379 -1.0000 -1.0000 5300521 1579549988.70 151.5159 60.0027 32.0000 2.0002 2.0012 420.1918 420.4462 0.0380 -1.0000 -1.0000 5300583 1579549988.80 151.5159 60.0027 32.0000 2.0005 2.0015 420.2926 420.5470 0.0379 -1.0000 -1.0000 5300646 1579549988.90 151.5159 60.0027 32.0000 2.0007 2.0017 420.2430 420.4979 0.0380 -1.0000 -1.0000 5300724 1579549989.00 151.5535 60.0027 32.0000 2.0010 2.0020 420.2141 420.4684 0.0380 -1.0000 -1.0000 5300786 1579549989.10 151.5315 60.0032 32.0000 2.0001 2.0011 420.2641 420.5188 0.0380 -1.0000 -1.0000 5300849 1579549989.20 151.5265 60.0033 32.0000 2.0002 2.0012 420.2230 420.4781 0.0381 -1.0000 -1.0000 5300912 1579549989.30 151.5265 60.0033 32.0000 2.0000 2.0010 420.2265 420.4810 0.0379 -1.0000 -1.0000 5300990 1579549989.40 151.5265 60.0033 32.0000 2.0004 2.0014 420.2309 420.4850 0.0380 -1.0000 -1.0000 5301052 1579549989.50 151.5265 60.0033 32.0000 2.0006 2.0016 420.2896 420.5441 0.0380 -1.0000 -1.0000 5301115 1579549989.60 151.5265 60.0033 32.0000 2.0007 2.0017 420.2383 420.4935 0.0381 -1.0000 -1.0000 5301177 1579549989.70 151.5265 60.0033 32.0000 1.9998 2.0008 420.2769 420.5322 0.0382 -1.0000 -1.0000 5301255 1579549989.80 151.5265 60.0033 32.0000 2.0000 2.0010 420.2210 420.4753 0.0379 -1.0000 -1.0000 5301318 1579549989.90 151.5265 60.0033 32.0000 2.0013 2.0023 420.2708 420.5256 0.0380 -1.0000 -1.0000 5301380 1579549990.00 151.5265 60.0033 32.0000 2.0006 2.0016 420.2325 420.4865 0.0379 -1.0000 -1.0000 5301443 1579549990.10 151.5265 60.0033 32.0000 2.0003 2.0013 420.2056 420.4599 0.0380 -1.0000 -1.0000 5301787 1579549990.20 151.5265 60.0033 32.0000 2.0004 2.0014 420.2811 420.5351 0.0379 -1.0000 -1.0000 5301849 1579549990.30 151.4974 60.0033 32.0000 2.0002 2.0012 420.2313 420.4856 0.0380 -1.0000 -1.0000 5301927 1579549990.40 151.4922 60.0033 32.0000 2.0005 2.0015 420.3344 420.5893 0.0381 -1.0000 -1.0000 5301990 1579549990.50 151.4922 60.0033 32.0000 2.0009 2.0019 420.2167 420.4722 0.0382 -1.0000 -1.0000 5302052 1579549990.60 151.4922 60.0033 32.0000 2.0009 2.0019 420.2716 420.5270 0.0381 -1.0000 -1.0000 5302115 1579549990.70 151.4922 60.0033 32.0000 2.0006 2.0016 420.1626 420.4180 0.0381 -1.0000 -1.0000 5302177 1579549990.80 151.4922 60.0033 32.0000 2.0006 2.0016 420.2374 420.4921 0.0381 -1.0000 -1.0000 5302240 1579549990.90 151.4922 60.0033 32.0000 2.0002 2.0012 420.2698 420.5242 0.0379 -1.0000 -1.0000 5302318 1579549991.00 151.4922 60.0033 32.0000 1.9999 2.0009 420.2936 420.5493 0.0381 -1.0000 -1.0000 5302380 1579549991.10 151.4922 60.0033 32.0000 2.0000 2.0010 420.2538 420.5081 0.0380 -1.0000 -1.0000 5302568 1579549991.20 151.4922 60.0033 32.0000 2.0004 2.0014 420.2942 420.5490 0.0380 -1.0000 -1.0000 5302646 1579549991.30 151.4922 60.0033 32.0000 2.0011 2.0021 420.2861 420.5408 0.0380 -1.0000 -1.0000 5302708 1579549991.40 151.5098 60.0033 32.0000 2.0010 2.0020 420.2416 420.4952 0.0380 -1.0000 -1.0000 5302771 1579549991.50 151.5098 60.0033 32.0000 2.0007 2.0017 420.2323 420.4879 0.0381 -1.0000 -1.0000 5302833 1579549991.60 151.4920 60.0033 32.0000 2.0007 2.0017 420.2488 420.5035 0.0380 -1.0000 -1.0000 5303318 1579549991.70 151.4920 60.0033 32.0000 2.0006 2.0016 420.2098 420.4649 0.0380 -1.0000 -1.0000 5303396 1579549991.80 151.4920 60.0033 32.0000 1.9997 2.0007 420.2073 420.4614 0.0380 -1.0000 -1.0000 5303458 1579549991.90 151.4920 60.0033 32.0000 2.0002 2.0012 420.2066 420.4606 0.0379 -1.0000 -1.0000 5303521 1579549992.00 151.4920 60.0033 32.0000 2.0004 2.0014 420.3099 420.5640 0.0380 -1.0000 -1.0000 5303599 1579549992.10 151.4920 60.0033 32.0000 2.0009 2.0019 420.2425 420.4980 0.0382 -1.0000 -1.0000 5303818 1579549992.20 151.4920 60.0033 32.0000 2.0002 2.0012 420.2598 420.5147 0.0380 -1.0000 -1.0000 5303896 1579549992.30 151.4920 60.0033 32.0000 2.0011 2.0021 420.2361 420.4908 0.0381 -1.0000 -1.0000 5303958 1579549992.40 151.4920 60.0033 32.0000 1.9996 2.0006 420.2090 420.4642 0.0381 -1.0000 -1.0000 5304021 1579549992.50 151.4909 60.0033 32.0000 2.0001 2.0011 420.2084 420.4633 0.0380 -1.0000 -1.0000 5304083 1579549992.60 151.4909 60.0033 32.0000 2.0008 2.0018 420.1934 420.4478 0.0380 -1.0000 -1.0000 5304286 1579549992.70 151.4909 60.0033 32.0000 2.0002 2.0012 420.2620 420.5169 0.0380 -1.0000 -1.0000 5304349 1579549992.80 151.4909 60.0033 32.0000 1.9999 2.0009 420.2024 420.4576 0.0381 -1.0000 -1.0000 5304411 1579549992.90 151.4909 60.0033 32.0000 2.0002 2.0012 420.2058 420.4616 0.0382 -1.0000 -1.0000 5304490 1579549993.00 151.5018 60.0033 32.0000 2.0004 2.0014 420.2915 420.5469 0.0381 -1.0000 -1.0000 5304552 1579549993.10 151.4880 60.0033 32.0000 2.0003 2.0013 420.2115 420.4661 0.0380 -1.0000 -1.0000 5304615 1579549993.20 151.4880 60.0033 32.0000 2.0003 2.0013 420.2551 420.5095 0.0380 -1.0000 -1.0000 5304802 1579549993.30 151.4880 60.0033 32.0000 2.0009 2.0019 420.2993 420.5542 0.0381 -1.0000 -1.0000 5304865 1579549993.40 151.4880 60.0033 32.0000 2.0007 2.0017 420.1907 420.4453 0.0380 -1.0000 -1.0000 5304943 1579549993.50 151.4953 60.0033 32.0000 2.0002 2.0012 420.2213 420.4765 0.0381 -1.0000 -1.0000 5305005 1579549993.60 151.5082 60.0033 32.0000 2.0008 2.0018 420.2728 420.5275 0.0380 -1.0000 -1.0000 5305068 1579549993.70 151.5082 60.0033 32.0000 2.0005 2.0015 420.2547 420.5096 0.0381 -1.0000 -1.0000 5305568 1579549993.80 151.5082 60.0033 32.0000 2.0007 2.0017 420.2162 420.4722 0.0382 -1.0000 -1.0000 5305630 1579549993.90 151.5082 60.0033 32.0000 2.0007 2.0017 420.1755 420.4306 0.0381 -1.0000 -1.0000 5305693 1579549994.00 151.5082 60.0033 32.0000 2.0010 2.0020 420.1783 420.4351 0.0383 -1.0000 -1.0000 5305755 1579549994.10 151.4846 60.0033 32.0000 2.0005 2.0015 420.2027 420.4574 0.0381 -1.0000 -1.0000 5305818 1579549994.20 151.4842 60.0033 32.0000 1.9997 2.0007 420.2362 420.4914 0.0381 -1.0000 -1.0000 5306521 1579549994.30 151.4842 60.0033 32.0000 2.0001 2.0011 420.1866 420.4414 0.0381 -1.0000 -1.0000 5306599 1579549994.40 151.4842 60.0033 32.0000 2.0002 2.0012 420.1898 420.4453 0.0382 -1.0000 -1.0000 5306661 1579549994.50 151.4842 60.0033 32.0000 2.0006 2.0016 420.1467 420.4019 0.0381 -1.0000 -1.0000 5306724 1579549994.60 151.4842 60.0033 32.0000 2.0005 2.0015 420.2012 420.4559 0.0381 -1.0000 -1.0000 5306787 1579549994.70 151.4842 60.0033 32.0000 2.0002 2.0012 420.2332 420.4891 0.0382 -1.0000 -1.0000 5306849 1579549994.80 151.4842 60.0033 32.0000 2.0005 2.0015 420.2168 420.4720 0.0381 -1.0000 -1.0000 5306927 1579549994.90 151.4958 60.0028 32.0000 2.0002 2.0012 420.1890 420.4453 0.0382 -1.0000 -1.0000 5307005 1579549995.00 151.4958 60.0028 32.0000 2.0006 2.0016 420.1512 420.4060 0.0381 -1.0000 -1.0000 5307068 1579549995.10 151.4958 60.0028 32.0000 2.0006 2.0016 420.0915 420.3463 0.0381 -1.0000 -1.0000 5307130 1579549995.20 151.4958 60.0028 32.0000 2.0001 2.0011 420.1867 420.4420 0.0381 -1.0000 -1.0000 5307208 1579549995.30 151.4958 60.0028 32.0000 2.0008 2.0018 420.2437 420.4989 0.0381 -1.0000 -1.0000 5307271 1579549995.40 151.4958 60.0028 32.0000 2.0007 2.0017 420.2116 420.4656 0.0380 -1.0000 -1.0000 5307333 1579549995.50 151.4958 60.0028 32.0000 2.0007 2.0017 420.2962 420.5518 0.0381 -1.0000 -1.0000 5307396 1579549995.60 151.4958 60.0028 32.0000 2.0007 2.0017 420.2096 420.4636 0.0379 -1.0000 -1.0000 5307458 1579549995.70 151.5010 60.0028 32.0000 2.0006 2.0016 420.1989 420.4537 0.0381 -1.0000 -1.0000 5307536 1579549995.80 151.4818 60.0028 32.0000 2.0011 2.0021 420.2480 420.5023 0.0380 -1.0000 -1.0000 5307599 1579549995.90 151.4581 60.0028 32.0000 2.0007 2.0017 420.2384 420.4933 0.0381 -1.0000 -1.0000 5307661 1579549996.00 151.4581 60.0028 32.0000 2.0004 2.0014 420.2305 420.4859 0.0381 -1.0000 -1.0000 5307740 1579549996.10 151.4581 60.0028 32.0000 2.0008 2.0018 420.2741 420.5290 0.0381 -1.0000 -1.0000 5307802 1579549996.20 151.4581 60.0028 32.0000 2.0005 2.0015 420.1662 420.4214 0.0381 -1.0000 -1.0000 5307865 1579549996.30 151.4581 60.0028 32.0000 2.0006 2.0016 420.1517 420.4056 0.0379 -1.0000 -1.0000 5307943 1579549996.40 151.4581 60.0028 32.0000 2.0016 2.0026 420.2031 420.4573 0.0379 -1.0000 -1.0000 5308006 1579549996.50 151.4581 60.0028 32.0000 2.0011 2.0021 420.1867 420.4404 0.0379 -1.0000 -1.0000 5308068 1579549996.60 151.4581 60.0028 32.0000 2.0003 2.0013 420.2565 420.5109 0.0380 -1.0000 -1.0000 5308130 1579549996.70 151.4581 60.0028 32.0000 1.9999 2.0009 420.1608 420.4162 0.0382 -1.0000 -1.0000 5308318 1579549996.80 151.4581 60.0028 32.0000 2.0000 2.0010 420.2195 420.4751 0.0381 -1.0000 -1.0000 5308380 1579549996.90 151.4581 60.0028 32.0000 2.0003 2.0013 420.2132 420.4668 0.0378 -1.0000 -1.0000 5308458 1579549997.00 151.4593 60.0028 32.0000 2.0008 2.0018 420.2838 420.5378 0.0380 -1.0000 -1.0000 5308521 1579549997.10 151.4826 60.0028 32.0000 2.0005 2.0015 420.2410 420.4953 0.0379 -1.0000 -1.0000 5308583 1579549997.20 151.4826 60.0028 32.0000 2.0006 2.0016 420.2316 420.4862 0.0381 -1.0000 -1.0000 5308661 1579549997.30 151.4826 60.0028 32.0000 2.0000 2.0010 420.1491 420.4032 0.0379 -1.0000 -1.0000 5308833 1579549997.40 151.4826 60.0028 32.0000 2.0000 2.0010 420.1620 420.4154 0.0379 -1.0000 -1.0000 5308896 1579549997.50 151.4886 60.0028 32.0000 2.0002 2.0012 420.2592 420.5147 0.0382 -1.0000 -1.0000 5308958 1579549997.60 151.4997 60.0028 32.0000 2.0004 2.0014 420.2412 420.4952 0.0380 -1.0000 -1.0000 5309021 1579549997.70 151.4997 60.0028 32.0000 2.0006 2.0016 420.1696 420.4240 0.0380 -1.0000 -1.0000 5309099 1579549997.80 151.4997 60.0028 32.0000 2.0005 2.0015 420.2058 420.4605 0.0381 -1.0000 -1.0000 5309802 1579549997.90 151.4997 60.0028 32.0000 2.0001 2.0011 420.2725 420.5273 0.0380 -1.0000 -1.0000 5309865 1579549998.00 151.4997 60.0028 32.0000 1.9999 2.0009 420.3017 420.5561 0.0381 -1.0000 -1.0000 5309927 1579549998.10 151.5090 60.0028 32.0000 2.0003 2.0013 420.2476 420.5018 0.0379 -1.0000 -1.0000 5309990 1579549998.20 151.5262 60.0028 32.0000 2.0005 2.0016 420.2458 420.5014 0.0381 -1.0000 -1.0000 5310052 1579549998.30 151.5262 60.0028 32.0000 2.0007 2.0017 420.2393 420.4935 0.0380 -1.0000 -1.0000 5310130 1579549998.40 151.5262 60.0028 32.0000 2.0008 2.0018 420.3112 420.5664 0.0380 -1.0000 -1.0000 5310193 1579549998.50 151.5262 60.0028 32.0000 2.0002 2.0012 420.2422 420.4956 0.0379 -1.0000 -1.0000 5310271 1579549998.60 151.5262 60.0028 32.0000 2.0001 2.0011 420.2258 420.4798 0.0379 -1.0000 -1.0000 5310333 1579549998.70 151.5262 60.0028 32.0000 2.0008 2.0018 420.2026 420.4585 0.0381 -1.0000 -1.0000 5310396 1579549998.80 151.5262 60.0028 32.0000 2.0008 2.0018 420.3089 420.5628 0.0380 -1.0000 -1.0000 5310521 1579549998.90 151.5262 60.0028 32.0000 2.0006 2.0016 420.2709 420.5248 0.0379 -1.0000 -1.0000 5310599 1579549999.00 151.5315 60.0028 32.0000 2.0007 2.0017 420.2748 420.5287 0.0379 -1.0000 -1.0000 5310661 1579549999.10 151.5014 60.0028 32.0000 2.0002 2.0011 420.2442 420.4983 0.0379 -1.0000 -1.0000 5310724 1579549999.20 151.5014 60.0028 32.0000 1.9999 2.0009 420.2266 420.4800 0.0379 -1.0000 -1.0000 5310802 1579549999.30 151.5014 60.0028 32.0000 1.9999 2.0009 420.2705 420.5242 0.0379 -1.0000 -1.0000 5311021 1579549999.40 151.5014 60.0028 32.0000 2.0011 2.0021 420.1797 420.4343 0.0380 -1.0000 -1.0000 5311099 1579549999.50 151.5014 60.0028 32.0000 2.0007 2.0017 420.2220 420.4760 0.0379 -1.0000 -1.0000 5311161 1579549999.60 151.5014 60.0028 32.0000 2.0012 2.0022 420.1447 420.3997 0.0380 -1.0000 -1.0000 5311224 1579549999.70 151.5014 60.0028 32.0000 1.9997 2.0007 420.2393 420.4935 0.0380 -1.0000 -1.0000 5311302 1579549999.80 151.5014 60.0028 32.0000 2.0003 2.0013 420.1718 420.4263 0.0380 -1.0000 -1.0000 5311724 1579549999.90 151.5014 60.0028 32.0000 2.0001 2.0011 420.0972 420.3515 0.0380 -1.0000 -1.0000 5311787 1579550000.00 151.5014 60.0028 32.0000 2.0006 2.0016 420.1804 420.4348 0.0380 -1.0000 -1.0000 5311865 1579550000.10 151.5014 60.0028 32.0000 2.0002 2.0012 420.2496 420.5045 0.0381 -1.0000 -1.0000 5311927 1579550000.20 151.5066 60.0019 32.0000 2.0006 2.0016 420.2289 420.4835 0.0380 -1.0000 -1.0000 5311990 1579550000.30 151.5066 60.0019 32.0000 2.0003 2.0013 420.2458 420.5007 0.0380 -1.0000 -1.0000 5312286 1579550000.40 151.5066 60.0019 32.0000 2.0003 2.0013 420.2393 420.4932 0.0379 -1.0000 -1.0000 5312349 1579550000.50 151.5066 60.0019 32.0000 2.0006 2.0016 420.2500 420.5038 0.0379 -1.0000 -1.0000 5312411 1579550000.60 151.5066 60.0019 32.0000 2.0008 2.0018 420.2968 420.5508 0.0379 -1.0000 -1.0000 5312490 1579550000.70 151.5066 60.0019 32.0000 2.0013 2.0023 420.2896 420.5439 0.0380 -1.0000 -1.0000 5312552 1579550000.80 151.5119 60.0019 32.0000 2.0002 2.0012 420.2204 420.4759 0.0382 -1.0000 -1.0000 5312787 1579550000.90 151.5119 60.0019 32.0000 2.0009 2.0019 420.2400 420.4949 0.0381 -1.0000 -1.0000 5312849 1579550001.00 151.5119 60.0019 32.0000 2.0004 2.0014 420.1705 420.4254 0.0381 -1.0000 -1.0000 5312911 1579550001.10 151.5119 60.0019 32.0000 2.0009 2.0019 420.2132 420.4677 0.0380 -1.0000 -1.0000 5312974 1579550001.20 151.5119 60.0019 32.0000 2.0014 2.0024 420.2834 420.5380 0.0380 -1.0000 -1.0000 5313052 1579550001.30 151.5078 60.0019 32.0000 2.0007 2.0017 420.2129 420.4670 0.0379 -1.0000 -1.0000 5313287 1579550001.40 151.5053 60.0019 32.0000 2.0005 2.0015 420.1722 420.4262 0.0379 -1.0000 -1.0000 5313349 1579550001.50 151.5053 60.0019 32.0000 2.0005 2.0015 420.3048 420.5592 0.0380 -1.0000 -1.0000 5313411 1579550001.60 151.5053 60.0019 32.0000 2.0006 2.0016 420.2013 420.4557 0.0379 -1.0000 -1.0000 5313474 1579550001.70 151.5053 60.0019 32.0000 2.0003 2.0013 420.2619 420.5155 0.0379 -1.0000 -1.0000 5313552 1579550001.80 151.5053 60.0019 32.0000 2.0006 2.0016 420.2129 420.4672 0.0380 -1.0000 -1.0000 5313615 1579550001.90 151.5084 60.0019 32.0000 2.0007 2.0017 420.2467 420.5016 0.0381 -1.0000 -1.0000 5313677 1579550002.00 151.5084 60.0019 32.0000 2.0005 2.0015 420.2241 420.4785 0.0380 -1.0000 -1.0000 5313756 1579550002.10 151.5084 60.0019 32.0000 2.0004 2.0014 420.2551 420.5093 0.0380 -1.0000 -1.0000 5313818 1579550002.20 151.5084 60.0019 32.0000 2.0010 2.0020 420.3213 420.5772 0.0382 -1.0000 -1.0000 5313881 1579550002.30 151.5084 60.0019 32.0000 2.0009 2.0019 420.3152 420.5696 0.0380 -1.0000 -1.0000 5313959 1579550002.40 151.5147 60.0019 32.0000 2.0004 2.0014 420.2653 420.5200 0.0380 -1.0000 -1.0000 5314021 1579550002.50 151.5266 60.0019 32.0000 2.0006 2.0016 420.2780 420.5320 0.0379 -1.0000 -1.0000 5314084 1579550002.60 151.5266 60.0019 32.0000 2.0006 2.0016 420.2341 420.4896 0.0381 -1.0000 -1.0000 5314146 1579550002.70 151.5266 60.0019 32.0000 2.0008 2.0018 420.2629 420.5175 0.0381 -1.0000 -1.0000 5314209 1579550002.80 151.5266 60.0019 32.0000 2.0008 2.0018 420.3244 420.5787 0.0379 -1.0000 -1.0000 5314271 1579550002.90 151.5266 60.0019 32.0000 2.0009 2.0019 420.2405 420.4946 0.0380 -1.0000 -1.0000 5314349 1579550003.00 151.5263 60.0019 32.0000 2.0007 2.0017 420.2643 420.5197 0.0381 -1.0000 -1.0000 5314411 1579550003.10 151.5263 60.0019 32.0000 2.0003 2.0013 420.2310 420.4848 0.0379 -1.0000 -1.0000 5314474 1579550003.20 151.5263 60.0019 32.0000 2.0009 2.0019 420.2441 420.4980 0.0379 -1.0000 -1.0000 5314552 1579550003.30 151.5263 60.0019 32.0000 2.0010 2.0020 420.2619 420.5161 0.0379 -1.0000 -1.0000 5314615 1579550003.40 151.5263 60.0019 32.0000 2.0003 2.0013 420.3351 420.5892 0.0380 -1.0000 -1.0000 5315396 1579550003.50 151.5093 60.0019 32.0000 1.9997 2.0008 420.2097 420.4652 0.0381 -1.0000 -1.0000 5315459 1579550003.60 151.5004 60.0019 32.0000 2.0004 2.0014 420.3014 420.5559 0.0380 -1.0000 -1.0000 5315521 1579550003.70 151.5004 60.0019 32.0000 2.0004 2.0014 420.2401 420.4943 0.0379 -1.0000 -1.0000 5315599 1579550003.80 151.5004 60.0019 32.0000 2.0003 2.0013 420.2646 420.5186 0.0380 -1.0000 -1.0000 5315661 1579550003.90 151.5004 60.0019 32.0000 2.0006 2.0016 420.2764 420.5314 0.0380 -1.0000 -1.0000 5315724 1579550004.00 151.5004 60.0019 32.0000 1.9997 2.0007 420.2396 420.4944 0.0380 -1.0000 -1.0000 5315787 1579550004.10 151.4694 60.0019 32.0000 2.0000 2.0010 420.2583 420.5129 0.0380 -1.0000 -1.0000 5315865 1579550004.20 151.4694 60.0019 32.0000 2.0004 2.0014 420.2528 420.5068 0.0379 -1.0000 -1.0000 5315927 1579550004.30 151.4694 60.0019 32.0000 2.0005 2.0015 420.3288 420.5827 0.0379 -1.0000 -1.0000 5315990 1579550004.40 151.4694 60.0019 32.0000 2.0000 2.0010 420.2432 420.4967 0.0379 -1.0000 -1.0000 5316052 1579550004.50 151.4694 60.0019 32.0000 2.0000 2.0010 420.1823 420.4363 0.0380 -1.0000 -1.0000 5316115 1579550004.60 151.5009 60.0017 32.0000 2.0008 2.0018 420.1744 420.4284 0.0379 -1.0000 -1.0000 5316193 1579550004.70 151.5138 60.0016 32.0000 2.0006 2.0016 420.3194 420.5738 0.0380 -1.0000 -1.0000 5316255 1579550004.80 151.5138 60.0016 32.0000 2.0006 2.0016 420.3065 420.5614 0.0381 -1.0000 -1.0000 5316318 1579550004.90 151.5138 60.0016 32.0000 2.0005 2.0015 420.2586 420.5144 0.0381 -1.0000 -1.0000 5316568 1579550005.00 151.5138 60.0016 32.0000 2.0005 2.0015 420.2572 420.5116 0.0380 -1.0000 -1.0000 5316630 1579550005.10 151.5138 60.0016 32.0000 2.0004 2.0014 420.2553 420.5106 0.0382 -1.0000 -1.0000 5316693 1579550005.20 151.5138 60.0016 32.0000 2.0007 2.0017 420.1925 420.4473 0.0380 -1.0000 -1.0000 5316755 1579550005.30 151.5138 60.0016 32.0000 2.0004 2.0014 420.2682 420.5230 0.0381 -1.0000 -1.0000 5316833 1579550005.40 151.5138 60.0016 32.0000 2.0004 2.0014 420.2776 420.5327 0.0381 -1.0000 -1.0000 5317068 1579550005.50 151.5138 60.0016 32.0000 1.9999 2.0009 420.2556 420.5097 0.0379 -1.0000 -1.0000 5317130 1579550005.60 151.5138 60.0016 32.0000 1.9996 2.0006 420.2067 420.4614 0.0381 -1.0000 -1.0000 5317193 1579550005.70 151.4798 60.0016 32.0000 2.0000 2.0010 420.2168 420.4715 0.0381 -1.0000 -1.0000 5317271 1579550005.80 151.4798 60.0016 32.0000 1.9995 2.0005 420.2566 420.5118 0.0381 -1.0000 -1.0000 5317333 1579550005.90 151.4798 60.0016 32.0000 2.0006 2.0016 420.3050 420.5593 0.0379 -1.0000 -1.0000 5318068 1579550006.00 151.4798 60.0016 32.0000 1.9998 2.0008 420.2524 420.5081 0.0381 -1.0000 -1.0000 5318130 1579550006.10 151.4798 60.0016 32.0000 1.9997 2.0007 420.2681 420.5222 0.0380 -1.0000 -1.0000 5318193 1579550006.20 151.4798 60.0016 32.0000 2.0006 2.0016 420.2326 420.4867 0.0379 -1.0000 -1.0000 5318256 1579550006.30 151.4706 60.0016 32.0000 1.9999 2.0009 420.2814 420.5370 0.0381 -1.0000 -1.0000 5318333 1579550006.40 151.4706 60.0016 32.0000 1.9997 2.0007 420.2591 420.5139 0.0380 -1.0000 -1.0000 5318458 1579550006.50 151.4706 60.0016 32.0000 2.0010 2.0020 420.2464 420.5006 0.0380 -1.0000 -1.0000 5318521 1579550006.60 151.4706 60.0016 32.0000 2.0002 2.0012 420.2715 420.5262 0.0380 -1.0000 -1.0000 5318599 1579550006.70 151.4706 60.0016 32.0000 2.0008 2.0018 420.2976 420.5526 0.0381 -1.0000 -1.0000 5318661 1579550006.80 151.4978 60.0016 32.0000 2.0000 2.0010 420.3004 420.5546 0.0380 -1.0000 -1.0000 5318724 1579550006.90 151.5087 60.0016 32.0000 2.0001 2.0011 420.2601 420.5151 0.0380 -1.0000 -1.0000 5318787 1579550007.00 151.5087 60.0016 32.0000 2.0002 2.0012 420.2776 420.5315 0.0379 -1.0000 -1.0000 5318849 1579550007.10 151.5087 60.0016 32.0000 2.0004 2.0014 420.2817 420.5357 0.0379 -1.0000 -1.0000 5318911 1579550007.20 151.5087 60.0016 32.0000 2.0006 2.0016 420.2150 420.4697 0.0380 -1.0000 -1.0000 5318990 1579550007.30 151.5087 60.0016 32.0000 2.0002 2.0012 420.2429 420.4971 0.0381 -1.0000 -1.0000 5319052 1579550007.40 151.4996 60.0016 32.0000 2.0001 2.0011 420.2211 420.4766 0.0381 -1.0000 -1.0000 5319130 1579550007.50 151.4996 60.0016 32.0000 2.0000 2.0010 420.3534 420.6078 0.0380 -1.0000 -1.0000 5319302 1579550007.60 151.4996 60.0016 32.0000 2.0004 2.0014 420.2189 420.4742 0.0382 -1.0000 -1.0000 5319365 1579550007.70 151.4996 60.0016 32.0000 2.0009 2.0019 420.2293 420.4844 0.0381 -1.0000 -1.0000 5319443 1579550007.80 151.4996 60.0016 32.0000 2.0004 2.0014 420.2842 420.5393 0.0381 -1.0000 -1.0000 5319506 1579550007.90 151.4996 60.0016 32.0000 2.0001 2.0011 420.2630 420.5183 0.0382 -1.0000 -1.0000 5319568 1579550008.00 151.4801 60.0016 32.0000 2.0001 2.0011 420.2910 420.5464 0.0381 -1.0000 -1.0000 5319818 1579550008.10 151.4801 60.0016 32.0000 2.0002 2.0012 420.2972 420.5527 0.0382 -1.0000 -1.0000 5319881 1579550008.20 151.4801 60.0016 32.0000 2.0000 2.0010 420.2677 420.5230 0.0380 -1.0000 -1.0000 5319943 1579550008.30 151.4801 60.0016 32.0000 2.0004 2.0013 420.3225 420.5773 0.0380 -1.0000 -1.0000 5320021 1579550008.40 151.4801 60.0016 32.0000 2.0001 2.0011 420.2033 420.4578 0.0380 -1.0000 -1.0000 5320084 1579550008.50 151.4801 60.0016 32.0000 2.0002 2.0012 420.2274 420.4824 0.0381 -1.0000 -1.0000 5320552 1579550008.60 151.5148 60.0016 32.0000 2.0002 2.0012 420.3007 420.5552 0.0380 -1.0000 -1.0000 5320630 1579550008.70 151.5148 60.0016 32.0000 1.9996 2.0006 420.2229 420.4778 0.0381 -1.0000 -1.0000 5320693 1579550008.80 151.5148 60.0016 32.0000 2.0006 2.0015 420.2787 420.5338 0.0381 -1.0000 -1.0000 5320755 1579550008.90 151.5148 60.0016 32.0000 2.0003 2.0013 420.2354 420.4909 0.0381 -1.0000 -1.0000 5320818 1579550009.00 151.5148 60.0016 32.0000 2.0000 2.0010 420.2303 420.4856 0.0381 -1.0000 -1.0000 5320880 1579550009.10 151.4929 60.0016 32.0000 1.9999 2.0009 420.2075 420.4624 0.0380 -1.0000 -1.0000 5320943 1579550009.20 151.4887 60.0016 32.0000 1.9999 2.0009 420.2437 420.4981 0.0380 -1.0000 -1.0000 5321021 1579550009.30 151.4887 60.0016 32.0000 1.9996 2.0006 420.2406 420.4965 0.0382 -1.0000 -1.0000 5321083 1579550009.40 151.4887 60.0016 32.0000 2.0004 2.0014 420.2605 420.5162 0.0381 -1.0000 -1.0000 5321161 1579550009.50 151.4887 60.0016 32.0000 2.0007 2.0017 420.2894 420.5447 0.0381 -1.0000 -1.0000 5321224 1579550009.60 151.4828 60.0018 32.0000 2.0000 2.0010 420.3007 420.5561 0.0382 -1.0000 -1.0000 5321287 1579550009.70 151.4666 60.0025 32.0000 2.0007 2.0017 420.2899 420.5456 0.0382 -1.0000 -1.0000 5321349 1579550009.80 151.4666 60.0025 32.0000 2.0007 2.0017 420.2092 420.4640 0.0381 -1.0000 -1.0000 5321411 1579550009.90 151.4666 60.0025 32.0000 2.0002 2.0012 420.2468 420.5018 0.0381 -1.0000 -1.0000 5321474 1579550010.00 151.4666 60.0025 32.0000 2.0004 2.0014 420.2387 420.4936 0.0381 -1.0000 -1.0000 5321787 1579550010.10 151.4666 60.0025 32.0000 2.0001 2.0011 420.3392 420.5945 0.0381 -1.0000 -1.0000 5321849 1579550010.20 151.4903 60.0025 32.0000 2.0007 2.0017 420.2484 420.5042 0.0382 -1.0000 -1.0000 5321911 1579550010.30 151.4903 60.0025 32.0000 2.0007 2.0017 420.3035 420.5598 0.0383 -1.0000 -1.0000 5321990 1579550010.40 151.4903 60.0025 32.0000 2.0007 2.0017 420.3721 420.6276 0.0381 -1.0000 -1.0000 5322052 1579550010.50 151.4903 60.0025 32.0000 2.0000 2.0010 420.2522 420.5073 0.0382 -1.0000 -1.0000 5322115 1579550010.60 151.4903 60.0025 32.0000 2.0006 2.0016 420.2276 420.4840 0.0383 -1.0000 -1.0000 5322193 1579550010.70 151.4903 60.0025 32.0000 2.0002 2.0012 420.2174 420.4740 0.0383 -1.0000 -1.0000 5322256 1579550010.80 151.4880 60.0025 32.0000 2.0008 2.0018 420.3012 420.5581 0.0383 -1.0000 -1.0000 5322302 1579550010.90 151.4880 60.0025 32.0000 2.0006 2.0016 420.2849 420.5412 0.0383 -1.0000 -1.0000 5322380 1579550011.00 151.4880 60.0025 32.0000 2.0008 2.0018 420.2477 420.5039 0.0382 -1.0000 -1.0000 5322443 1579550011.10 151.4880 60.0025 32.0000 2.0001 2.0012 420.2991 420.5553 0.0382 -1.0000 -1.0000 5323083 1579550011.20 151.4880 60.0025 32.0000 2.0003 2.0013 420.3251 420.5809 0.0382 -1.0000 -1.0000 5323161 1579550011.30 151.4827 60.0025 32.0000 2.0002 2.0012 420.2625 420.5192 0.0383 -1.0000 -1.0000 5323224 1579550011.40 151.4817 60.0025 32.0000 2.0001 2.0011 420.2645 420.5201 0.0382 -1.0000 -1.0000 5323287 1579550011.50 151.4817 60.0025 32.0000 2.0006 2.0016 420.2499 420.5064 0.0383 -1.0000 -1.0000 5323349 1579550011.60 151.4817 60.0025 32.0000 2.0006 2.0016 420.3223 420.5780 0.0382 -1.0000 -1.0000 5323411 1579550011.70 151.4817 60.0025 32.0000 2.0009 2.0019 420.2982 420.5554 0.0384 -1.0000 -1.0000 5323490 1579550011.80 151.4817 60.0025 32.0000 2.0007 2.0017 420.2495 420.5063 0.0384 -1.0000 -1.0000 5323552 1579550011.90 151.4385 60.0025 32.0000 2.0005 2.0015 420.2730 420.5298 0.0383 -1.0000 -1.0000 5323615 1579550012.00 151.4385 60.0025 32.0000 2.0011 2.0021 420.2443 420.5008 0.0383 -1.0000 -1.0000 5323693 1579550012.10 151.4385 60.0025 32.0000 2.0007 2.0017 420.2386 420.4953 0.0383 -1.0000 -1.0000 5323787 1579550012.20 151.4385 60.0025 32.0000 2.0003 2.0013 420.2116 420.4671 0.0381 -1.0000 -1.0000 5323849 1579550012.30 151.4385 60.0025 32.0000 2.0001 2.0011 420.2463 420.5019 0.0382 -1.0000 -1.0000 5323927 1579550012.40 151.4637 60.0025 32.0000 2.0005 2.0015 420.2398 420.4968 0.0384 -1.0000 -1.0000 5323990 1579550012.50 151.4795 60.0025 32.0000 2.0002 2.0012 420.2542 420.5104 0.0382 -1.0000 -1.0000 5324052 1579550012.60 151.4795 60.0025 32.0000 2.0006 2.0016 420.2470 420.5033 0.0383 -1.0000 -1.0000 5324333 1579550012.70 151.4795 60.0025 32.0000 2.0000 2.0010 420.2108 420.4672 0.0383 -1.0000 -1.0000 5324396 1579550012.80 151.4795 60.0025 32.0000 2.0002 2.0012 420.2200 420.4768 0.0383 -1.0000 -1.0000 5324458 1579550012.90 151.4795 60.0025 32.0000 2.0002 2.0012 420.1670 420.4235 0.0383 -1.0000 -1.0000 5324536 1579550013.00 151.4795 60.0025 32.0000 2.0005 2.0015 420.2139 420.4706 0.0384 -1.0000 -1.0000 5324599 1579550013.10 151.4795 60.0025 32.0000 2.0002 2.0012 420.1949 420.4519 0.0383 -1.0000 -1.0000 5324990 1579550013.20 151.4795 60.0025 32.0000 2.0003 2.0013 420.2025 420.4584 0.0382 -1.0000 -1.0000 5325068 1579550013.30 151.4795 60.0025 32.0000 2.0004 2.0014 420.2334 420.4902 0.0384 -1.0000 -1.0000 5325130 1579550013.40 151.4795 60.0025 32.0000 2.0012 2.0022 420.3606 420.6173 0.0383 -1.0000 -1.0000 5325193 1579550013.50 151.5185 60.0025 32.0000 1.9998 2.0008 420.1956 420.4523 0.0383 -1.0000 -1.0000 5325271 1579550013.60 151.5240 60.0025 32.0000 2.0000 2.0010 420.2659 420.5223 0.0382 -1.0000 -1.0000 5325333 1579550013.70 151.5240 60.0025 32.0000 2.0015 2.0025 420.3292 420.5851 0.0382 -1.0000 -1.0000 5325411 1579550013.80 151.5240 60.0025 32.0000 2.0006 2.0016 420.3219 420.5794 0.0384 -1.0000 -1.0000 5325474 1579550013.90 151.5240 60.0025 32.0000 2.0001 2.0011 420.2381 420.4950 0.0383 -1.0000 -1.0000 5325536 1579550014.00 151.5240 60.0025 32.0000 2.0003 2.0013 420.2618 420.5183 0.0383 -1.0000 -1.0000 5325599 1579550014.10 151.4905 60.0025 32.0000 2.0004 2.0014 420.3162 420.5727 0.0383 -1.0000 -1.0000 5325661 1579550014.20 151.4858 60.0025 32.0000 1.9998 2.0008 420.2423 420.4990 0.0383 -1.0000 -1.0000 5326302 1579550014.30 151.4858 60.0025 32.0000 2.0006 2.0016 420.2516 420.5094 0.0384 -1.0000 -1.0000 5326380 1579550014.40 151.4858 60.0025 32.0000 2.0007 2.0017 420.3194 420.5754 0.0382 -1.0000 -1.0000 5326443 1579550014.50 151.4858 60.0025 32.0000 2.0006 2.0016 420.2689 420.5253 0.0383 -1.0000 -1.0000 5326505 1579550014.60 151.4882 60.0025 32.0000 2.0002 2.0012 420.2437 420.5003 0.0383 -1.0000 -1.0000 5326583 1579550014.70 151.5080 60.0025 32.0000 2.0001 2.0011 420.2724 420.5288 0.0383 -1.0000 -1.0000 5326646 1579550014.80 151.5080 60.0025 32.0000 1.9997 2.0007 420.2788 420.5362 0.0385 -1.0000 -1.0000 5326708 1579550014.90 151.5080 60.0025 32.0000 2.0002 2.0012 420.2973 420.5541 0.0384 -1.0000 -1.0000 5326787 1579550015.00 151.5080 60.0025 32.0000 2.0008 2.0018 420.3070 420.5642 0.0383 -1.0000 -1.0000 5326833 1579550015.10 151.5080 60.0025 32.0000 1.9999 2.0009 420.3147 420.5720 0.0385 -1.0000 -1.0000 5326896 1579550015.20 151.4480 60.0025 32.0000 2.0003 2.0013 420.2154 420.4722 0.0383 -1.0000 -1.0000 5327068 1579550015.30 151.4480 60.0025 32.0000 2.0003 2.0013 420.3176 420.5741 0.0384 -1.0000 -1.0000 5327130 1579550015.40 151.4480 60.0025 32.0000 2.0001 2.0012 420.2575 420.5148 0.0384 -1.0000 -1.0000 5327193 1579550015.50 151.4480 60.0025 32.0000 2.0002 2.0012 420.2318 420.4889 0.0384 -1.0000 -1.0000 5327255 1579550015.60 151.4480 60.0025 32.0000 2.0002 2.0012 420.3216 420.5781 0.0382 -1.0000 -1.0000 5327318 1579550015.70 151.4916 60.0025 32.0000 2.0000 2.0010 420.2963 420.5515 0.0382 -1.0000 -1.0000 5327396 1579550015.80 151.5051 60.0025 32.0000 2.0005 2.0016 420.2938 420.5507 0.0383 -1.0000 -1.0000 5327458 1579550015.90 151.5051 60.0025 32.0000 2.0011 2.0021 420.3159 420.5715 0.0382 -1.0000 -1.0000 5327521 1579550016.00 151.5051 60.0025 32.0000 2.0010 2.0020 420.2965 420.5534 0.0384 -1.0000 -1.0000 5327599 1579550016.10 151.5051 60.0025 32.0000 2.0006 2.0016 420.3007 420.5576 0.0384 -1.0000 -1.0000 5327661 1579550016.20 151.5051 60.0025 32.0000 1.9997 2.0007 420.3260 420.5830 0.0384 -1.0000 -1.0000 5327833 1579550016.30 151.5168 60.0025 32.0000 2.0000 2.0010 420.2585 420.5157 0.0384 -1.0000 -1.0000 5327896 1579550016.40 151.5168 60.0025 32.0000 2.0006 2.0016 420.3270 420.5830 0.0382 -1.0000 -1.0000 5327958 1579550016.50 151.5168 60.0025 32.0000 2.0004 2.0015 420.3381 420.5953 0.0385 -1.0000 -1.0000 5328021 1579550016.60 151.5168 60.0025 32.0000 1.9997 2.0008 420.3369 420.5937 0.0383 -1.0000 -1.0000 5328099 1579550016.70 151.5168 60.0025 32.0000 2.0005 2.0015 420.2907 420.5461 0.0381 -1.0000 -1.0000 5328333 1579550016.80 151.5475 60.0025 32.0000 2.0001 2.0011 420.3415 420.5978 0.0383 -1.0000 -1.0000 5328396 1579550016.90 151.5564 60.0025 32.0000 2.0004 2.0014 420.3077 420.5643 0.0383 -1.0000 -1.0000 5328458 1579550017.00 151.5564 60.0025 32.0000 2.0009 2.0019 420.3088 420.5648 0.0382 -1.0000 -1.0000 5328521 1579550017.10 151.5564 60.0025 32.0000 2.0008 2.0018 420.3051 420.5607 0.0382 -1.0000 -1.0000 5328583 1579550017.20 151.5564 60.0025 32.0000 2.0006 2.0016 420.3571 420.6133 0.0382 -1.0000 -1.0000 5329083 1579550017.30 151.5564 60.0025 32.0000 2.0002 2.0012 420.2998 420.5557 0.0382 -1.0000 -1.0000 5329146 1579550017.40 151.5217 60.0025 32.0000 1.9993 2.0003 420.2715 420.5267 0.0381 -1.0000 -1.0000 5329208 1579550017.50 151.5085 60.0025 32.0000 2.0006 2.0016 420.1960 420.4521 0.0383 -1.0000 -1.0000 5329271 1579550017.60 151.5085 60.0025 32.0000 2.0004 2.0014 420.2269 420.4833 0.0383 -1.0000 -1.0000 5329333 1579550017.70 151.5085 60.0025 32.0000 2.0014 2.0024 420.2867 420.5429 0.0383 -1.0000 -1.0000 5329584 1579550017.80 151.5085 60.0025 32.0000 2.0008 2.0018 420.2700 420.5248 0.0380 -1.0000 -1.0000 5329646 1579550017.90 151.5085 60.0025 32.0000 2.0007 2.0017 420.2924 420.5496 0.0384 -1.0000 -1.0000 5329708 1579550018.00 151.5324 60.0025 32.0000 2.0008 2.0018 420.2742 420.5304 0.0382 -1.0000 -1.0000 5329787 1579550018.10 151.5324 60.0025 32.0000 2.0009 2.0019 420.2964 420.5527 0.0382 -1.0000 -1.0000 5329849 1579550018.20 151.5324 60.0025 32.0000 2.0004 2.0014 420.2996 420.5545 0.0381 -1.0000 -1.0000 5329911 1579550018.30 151.5324 60.0025 32.0000 2.0004 2.0014 420.2609 420.5167 0.0382 -1.0000 -1.0000 5330052 1579550018.40 151.5324 60.0025 32.0000 2.0003 2.0013 420.3468 420.6023 0.0382 -1.0000 -1.0000 5330115 1579550018.50 151.5161 60.0025 32.0000 2.0004 2.0014 420.3666 420.6226 0.0382 -1.0000 -1.0000 5330177 1579550018.60 151.5161 60.0025 32.0000 2.0004 2.0014 420.2406 420.4962 0.0382 -1.0000 -1.0000 5330240 1579550018.70 151.5161 60.0025 32.0000 2.0003 2.0013 420.4422 420.6975 0.0381 -1.0000 -1.0000 5330302 1579550018.80 151.5161 60.0025 32.0000 2.0006 2.0016 420.2510 420.5067 0.0382 -1.0000 -1.0000 5330536 1579550018.90 151.5161 60.0025 32.0000 2.0011 2.0021 420.2342 420.4893 0.0380 -1.0000 -1.0000 5330615 1579550019.00 151.5161 60.0025 32.0000 2.0008 2.0018 420.2818 420.5377 0.0382 -1.0000 -1.0000 5330677 1579550019.10 151.5267 60.0025 32.0000 2.0005 2.0015 420.3222 420.5781 0.0382 -1.0000 -1.0000 5330724 1579550019.20 151.5267 60.0025 32.0000 2.0012 2.0022 420.2818 420.5367 0.0380 -1.0000 -1.0000 5330802 1579550019.30 151.5267 60.0025 32.0000 2.0011 2.0021 420.3228 420.5782 0.0381 -1.0000 -1.0000 5331036 1579550019.40 151.5267 60.0025 32.0000 2.0008 2.0018 420.2630 420.5184 0.0382 -1.0000 -1.0000 5331099 1579550019.50 151.5267 60.0025 32.0000 2.0001 2.0011 420.2215 420.4781 0.0384 -1.0000 -1.0000 5331161 1579550019.60 151.5217 60.0025 32.0000 2.0003 2.0013 420.2981 420.5537 0.0381 -1.0000 -1.0000 5331224 1579550019.70 151.4660 60.0023 32.0000 1.9997 2.0007 420.2091 420.4642 0.0381 -1.0000 -1.0000 5331302 1579550019.80 151.4660 60.0023 32.0000 1.9999 2.0009 420.3109 420.5667 0.0382 -1.0000 -1.0000 5332271 1579550019.90 151.4660 60.0023 32.0000 1.9999 2.0009 420.2749 420.5313 0.0382 -1.0000 -1.0000 5332333 1579550020.00 151.4660 60.0023 32.0000 2.0002 2.0012 420.2563 420.5120 0.0382 -1.0000 -1.0000 5332411 1579550020.10 151.4660 60.0023 32.0000 2.0003 2.0013 420.2595 420.5151 0.0382 -1.0000 -1.0000 5332474 1579550020.20 151.4597 60.0023 32.0000 2.0005 2.0015 420.2414 420.4962 0.0381 -1.0000 -1.0000 5332536 1579550020.30 151.4597 60.0023 32.0000 2.0007 2.0017 420.2590 420.5144 0.0382 -1.0000 -1.0000 5332599 1579550020.40 151.4597 60.0023 32.0000 2.0003 2.0013 420.2457 420.5012 0.0381 -1.0000 -1.0000 5332661 1579550020.50 151.4597 60.0023 32.0000 2.0002 2.0012 420.3428 420.5980 0.0381 -1.0000 -1.0000 5332724 1579550020.60 151.4597 60.0023 32.0000 2.0005 2.0015 420.2617 420.5170 0.0381 -1.0000 -1.0000 5332802 1579550020.70 151.4741 60.0023 32.0000 2.0007 2.0017 420.3065 420.5613 0.0380 -1.0000 -1.0000 5332865 1579550020.80 151.4795 60.0023 32.0000 2.0001 2.0011 420.2738 420.5304 0.0383 -1.0000 -1.0000 5332927 1579550020.90 151.4795 60.0023 32.0000 2.0006 2.0016 420.2568 420.5125 0.0382 -1.0000 -1.0000 5333005 1579550021.00 151.4795 60.0023 32.0000 2.0007 2.0017 420.3139 420.5697 0.0382 -1.0000 -1.0000 5333068 1579550021.10 151.4795 60.0023 32.0000 2.0001 2.0011 420.2645 420.5191 0.0381 -1.0000 -1.0000 5333130 1579550021.20 151.4795 60.0023 32.0000 2.0007 2.0017 420.3093 420.5650 0.0382 -1.0000 -1.0000 5333193 1579550021.30 151.4834 60.0023 32.0000 2.0009 2.0019 420.2644 420.5200 0.0381 -1.0000 -1.0000 5333255 1579550021.40 151.4834 60.0023 32.0000 2.0009 2.0019 420.2607 420.5155 0.0380 -1.0000 -1.0000 5333865 1579550021.50 151.4834 60.0023 32.0000 2.0007 2.0017 420.2735 420.5281 0.0380 -1.0000 -1.0000 5333927 1579550021.60 151.4834 60.0023 32.0000 2.0004 2.0014 420.3301 420.5858 0.0382 -1.0000 -1.0000 5333990 1579550021.70 151.4834 60.0023 32.0000 2.0005 2.0015 420.2974 420.5529 0.0382 -1.0000 -1.0000 5334052 1579550021.80 151.5068 60.0023 32.0000 1.9999 2.0009 420.2166 420.4725 0.0382 -1.0000 -1.0000 5334115 1579550021.90 151.5152 60.0023 32.0000 2.0008 2.0018 420.1654 420.4210 0.0382 -1.0000 -1.0000 5334177 1579550022.00 151.5152 60.0023 32.0000 2.0007 2.0017 420.2727 420.5285 0.0382 -1.0000 -1.0000 5334256 1579550022.10 151.5152 60.0023 32.0000 2.0006 2.0016 420.2543 420.5105 0.0382 -1.0000 -1.0000 5334318 1579550022.20 151.5152 60.0023 32.0000 2.0007 2.0017 420.1894 420.4462 0.0384 -1.0000 -1.0000 5334380 1579550022.30 151.5152 60.0023 32.0000 2.0002 2.0012 420.3240 420.5798 0.0382 -1.0000 -1.0000 5334458 1579550022.40 151.4660 60.0023 32.0000 2.0003 2.0014 420.2463 420.5029 0.0383 -1.0000 -1.0000 5334521 1579550022.50 151.4660 60.0023 32.0000 2.0006 2.0016 420.1539 420.4088 0.0380 -1.0000 -1.0000 5334583 1579550022.60 151.4660 60.0023 32.0000 2.0001 2.0011 420.2521 420.5075 0.0382 -1.0000 -1.0000 5334646 1579550022.70 151.4660 60.0023 32.0000 2.0005 2.0015 420.2236 420.4808 0.0383 -1.0000 -1.0000 5334708 1579550022.80 151.4660 60.0023 32.0000 2.0002 2.0012 420.2072 420.4630 0.0382 -1.0000 -1.0000 5334771 1579550022.90 151.4660 60.0023 32.0000 1.9997 2.0007 420.2579 420.5148 0.0383 -1.0000 -1.0000 5334849 1579550023.00 151.4706 60.0023 32.0000 2.0009 2.0019 420.2415 420.4973 0.0382 -1.0000 -1.0000 5334911 1579550023.10 151.4748 60.0023 32.0000 2.0004 2.0014 420.2680 420.5234 0.0381 -1.0000 -1.0000 5334974 1579550023.20 151.4748 60.0023 32.0000 2.0006 2.0016 420.3081 420.5642 0.0382 -1.0000 -1.0000 5335052 1579550023.30 151.4748 60.0023 32.0000 2.0004 2.0014 420.2393 420.4958 0.0383 -1.0000 -1.0000 5335115 1579550023.40 151.4748 60.0023 32.0000 1.9999 2.0009 420.1988 420.4545 0.0381 -1.0000 -1.0000 5335177 1579550023.50 151.4748 60.0023 32.0000 2.0000 2.0010 420.2140 420.4707 0.0383 -1.0000 -1.0000 5335240 1579550023.60 151.5341 60.0023 32.0000 2.0010 2.0020 420.2064 420.4627 0.0382 -1.0000 -1.0000 5335302 1579550023.70 151.5341 60.0023 32.0000 2.0004 2.0014 420.2034 420.4584 0.0381 -1.0000 -1.0000 5335381 1579550023.80 151.5341 60.0023 32.0000 2.0007 2.0017 420.2611 420.5168 0.0382 -1.0000 -1.0000 5335443 1579550023.90 151.5341 60.0023 32.0000 2.0006 2.0016 420.2566 420.5121 0.0382 -1.0000 -1.0000 5335506 1579550024.00 151.5341 60.0023 32.0000 2.0002 2.0012 420.2150 420.4712 0.0382 -1.0000 -1.0000 5335615 1579550024.10 151.5300 60.0023 32.0000 2.0003 2.0013 420.1566 420.4120 0.0381 -1.0000 -1.0000 5335677 1579550024.20 151.5252 60.0023 32.0000 2.0007 2.0017 420.2390 420.4951 0.0383 -1.0000 -1.0000 5335740 1579550024.30 151.5252 60.0023 32.0000 2.0007 2.0017 420.2502 420.5065 0.0382 -1.0000 -1.0000 5335818 1579550024.40 151.5252 60.0023 32.0000 2.0004 2.0014 420.2303 420.4876 0.0384 -1.0000 -1.0000 5335881 1579550024.50 151.5252 60.0023 32.0000 2.0005 2.0015 420.2566 420.5126 0.0382 -1.0000 -1.0000 5336302 1579550024.60 151.5252 60.0023 32.0000 2.0002 2.0012 420.2350 420.4918 0.0384 -1.0000 -1.0000 5336380 1579550024.70 151.4925 60.0023 32.0000 1.9997 2.0007 420.3151 420.5715 0.0383 -1.0000 -1.0000 5336443 1579550024.80 151.4925 60.0023 32.0000 2.0002 2.0012 420.2191 420.4748 0.0382 -1.0000 -1.0000 5336505 1579550024.90 151.4925 60.0023 32.0000 2.0008 2.0018 420.2555 420.5114 0.0382 -1.0000 -1.0000 5336583 1579550025.00 151.4925 60.0023 32.0000 2.0002 2.0012 420.2231 420.4792 0.0383 -1.0000 -1.0000 5336865 1579550025.10 151.4925 60.0023 32.0000 2.0007 2.0017 420.2840 420.5408 0.0384 -1.0000 -1.0000 5336943 1579550025.20 151.4925 60.0023 32.0000 2.0002 2.0012 420.2077 420.4642 0.0382 -1.0000 -1.0000 5337005 1579550025.30 151.4985 60.0023 32.0000 2.0001 2.0011 420.3026 420.5582 0.0382 -1.0000 -1.0000 5337083 1579550025.40 151.4985 60.0023 32.0000 2.0013 2.0024 420.2157 420.4726 0.0383 -1.0000 -1.0000 5337146 1579550025.50 151.4985 60.0023 32.0000 2.0007 2.0017 420.2096 420.4653 0.0382 -1.0000 -1.0000 5337333 1579550025.60 151.4985 60.0023 32.0000 2.0004 2.0014 420.1654 420.4219 0.0383 -1.0000 -1.0000 5337396 1579550025.70 151.4985 60.0023 32.0000 2.0003 2.0013 420.2749 420.5316 0.0383 -1.0000 -1.0000 5337458 1579550025.80 151.5120 60.0023 32.0000 2.0005 2.0015 420.2791 420.5354 0.0383 -1.0000 -1.0000 5337521 1579550025.90 151.5120 60.0023 32.0000 2.0004 2.0014 420.2411 420.4973 0.0383 -1.0000 -1.0000 5337584 1579550026.00 151.5120 60.0023 32.0000 2.0000 2.0010 420.2640 420.5203 0.0383 -1.0000 -1.0000 5337818 1579550026.10 151.5120 60.0023 32.0000 2.0000 2.0010 420.2650 420.5214 0.0383 -1.0000 -1.0000 5337881 1579550026.20 151.5120 60.0023 32.0000 1.9996 2.0006 420.2623 420.5194 0.0384 -1.0000 -1.0000 5337943 1579550026.30 151.5117 60.0023 32.0000 1.9999 2.0009 420.2877 420.5448 0.0383 -1.0000 -1.0000 5338021 1579550026.40 151.5087 60.0023 32.0000 2.0006 2.0016 420.3408 420.5974 0.0383 -1.0000 -1.0000 5338084 1579550026.50 151.5087 60.0023 32.0000 2.0001 2.0011 420.3208 420.5788 0.0384 -1.0000 -1.0000 5338990 1579550026.60 151.5087 60.0023 32.0000 2.0000 2.0010 420.2878 420.5438 0.0382 -1.0000 -1.0000 5339068 1579550026.70 151.5087 60.0023 32.0000 2.0008 2.0018 420.2564 420.5130 0.0383 -1.0000 -1.0000 5339130 1579550026.80 151.5087 60.0023 32.0000 2.0005 2.0015 420.2544 420.5106 0.0383 -1.0000 -1.0000 5339193 1579550026.90 151.4577 60.0023 32.0000 2.0008 2.0018 420.1994 420.4563 0.0384 -1.0000 -1.0000 5339255 1579550027.00 151.4577 60.0023 32.0000 2.0005 2.0015 420.2250 420.4817 0.0383 -1.0000 -1.0000 5339318 1579550027.10 151.4577 60.0023 32.0000 1.9999 2.0009 420.2583 420.5153 0.0384 -1.0000 -1.0000 5339381 1579550027.20 151.4577 60.0023 32.0000 2.0001 2.0011 420.2607 420.5171 0.0382 -1.0000 -1.0000 5339458 1579550027.30 151.4577 60.0023 32.0000 1.9998 2.0008 420.2207 420.4775 0.0384 -1.0000 -1.0000 5339521 1579550027.40 151.4577 60.0023 32.0000 2.0001 2.0011 420.2833 420.5398 0.0383 -1.0000 -1.0000 5339599 1579550027.50 151.5123 60.0023 32.0000 2.0001 2.0011 420.2349 420.4911 0.0382 -1.0000 -1.0000 5339661 1579550027.60 151.5123 60.0023 32.0000 2.0001 2.0011 420.3136 420.5707 0.0384 -1.0000 -1.0000 5339724 1579550027.70 151.5123 60.0023 32.0000 2.0005 2.0015 420.2219 420.4778 0.0382 -1.0000 -1.0000 5339787 1579550027.80 151.5123 60.0023 32.0000 1.9999 2.0009 420.2376 420.4936 0.0382 -1.0000 -1.0000 5339849 1579550027.90 151.5123 60.0023 32.0000 2.0008 2.0018 420.3358 420.5928 0.0384 -1.0000 -1.0000 5339911 1579550028.00 151.5128 60.0023 32.0000 2.0005 2.0016 420.3080 420.5642 0.0383 -1.0000 -1.0000 5339990 1579550028.10 151.5130 60.0023 32.0000 1.9995 2.0005 420.2656 420.5223 0.0383 -1.0000 -1.0000 5340568 1579550028.20 151.5130 60.0023 32.0000 2.0003 2.0013 420.2865 420.5430 0.0383 -1.0000 -1.0000 5340630 1579550028.30 151.5130 60.0023 32.0000 2.0004 2.0014 420.2969 420.5542 0.0384 -1.0000 -1.0000 5340708 1579550028.40 151.5130 60.0023 32.0000 2.0007 2.0017 420.2942 420.5502 0.0382 -1.0000 -1.0000 5340771 1579550028.50 151.5130 60.0023 32.0000 2.0006 2.0016 420.2893 420.5459 0.0383 -1.0000 -1.0000 5340849 1579550028.60 151.5130 60.0023 32.0000 2.0003 2.0013 420.2832 420.5395 0.0383 -1.0000 -1.0000 5340911 1579550028.70 151.5034 60.0023 32.0000 2.0011 2.0021 420.2965 420.5526 0.0381 -1.0000 -1.0000 5340974 1579550028.80 151.5034 60.0023 32.0000 2.0005 2.0015 420.2646 420.5207 0.0382 -1.0000 -1.0000 5341036 1579550028.90 151.5034 60.0023 32.0000 2.0014 2.0024 420.2364 420.4927 0.0383 -1.0000 -1.0000 5341115 1579550029.00 151.5034 60.0023 32.0000 2.0010 2.0020 420.1881 420.4446 0.0383 -1.0000 -1.0000 5341177 1579550029.10 151.5034 60.0023 32.0000 2.0000 2.0010 420.2286 420.4857 0.0384 -1.0000 -1.0000 5341240 1579550029.20 151.4987 60.0023 32.0000 2.0003 2.0013 420.2625 420.5185 0.0382 -1.0000 -1.0000 5341318 1579550029.30 151.4974 60.0023 32.0000 2.0005 2.0015 420.2234 420.4795 0.0382 -1.0000 -1.0000 5341381 1579550029.40 151.4974 60.0023 32.0000 2.0005 2.0015 420.1953 420.4508 0.0381 -1.0000 -1.0000 5341443 1579550029.50 151.4974 60.0023 32.0000 2.0004 2.0014 420.1505 420.4067 0.0382 -1.0000 -1.0000 5341506 1579550029.60 151.4974 60.0023 32.0000 2.0004 2.0014 420.2409 420.4966 0.0382 -1.0000 -1.0000 5341568 1579550029.70 151.4974 60.0023 32.0000 2.0003 2.0013 420.1857 420.4417 0.0382 -1.0000 -1.0000 5341646 1579550029.80 151.4747 60.0025 32.0000 2.0006 2.0016 420.2537 420.5091 0.0381 -1.0000 -1.0000 5341708 1579550029.90 151.4747 60.0025 32.0000 1.9998 2.0008 420.2312 420.4867 0.0381 -1.0000 -1.0000 5341818 1579550030.00 151.4747 60.0025 32.0000 2.0010 2.0021 420.2625 420.5177 0.0381 -1.0000 -1.0000 5341881 1579550030.10 151.4747 60.0025 32.0000 2.0006 2.0016 420.1964 420.4524 0.0382 -1.0000 -1.0000 5342021 1579550030.20 151.4747 60.0025 32.0000 2.0005 2.0015 420.2816 420.5365 0.0380 -1.0000 -1.0000 5342084 1579550030.30 151.4747 60.0025 32.0000 2.0004 2.0014 420.1788 420.4341 0.0382 -1.0000 -1.0000 5342146 1579550030.40 151.4989 60.0025 32.0000 2.0008 2.0018 420.2590 420.5153 0.0382 -1.0000 -1.0000 5342208 1579550030.50 151.5014 60.0025 32.0000 2.0008 2.0018 420.3101 420.5655 0.0381 -1.0000 -1.0000 5342271 1579550030.60 151.5014 60.0025 32.0000 2.0004 2.0014 420.2425 420.4984 0.0382 -1.0000 -1.0000 5343099 1579550030.70 151.5014 60.0025 32.0000 2.0003 2.0013 420.2160 420.4713 0.0381 -1.0000 -1.0000 5343161 1579550030.80 151.5014 60.0025 32.0000 2.0005 2.0015 420.2666 420.5225 0.0383 -1.0000 -1.0000 5343224 1579550030.90 151.5014 60.0025 32.0000 2.0001 2.0011 420.2095 420.4655 0.0381 -1.0000 -1.0000 5343302 1579550031.00 151.4706 60.0025 32.0000 2.0005 2.0015 420.2629 420.5173 0.0380 -1.0000 -1.0000 5343365 1579550031.10 151.4706 60.0025 32.0000 2.0002 2.0012 420.2254 420.4805 0.0381 -1.0000 -1.0000 5343427 1579550031.20 151.4706 60.0025 32.0000 2.0003 2.0013 420.2185 420.4751 0.0383 -1.0000 -1.0000 5343490 1579550031.30 151.4706 60.0025 32.0000 1.9999 2.0009 420.2140 420.4695 0.0381 -1.0000 -1.0000 5343552 1579550031.40 151.4706 60.0025 32.0000 2.0001 2.0011 420.2073 420.4627 0.0382 -1.0000 -1.0000 5343630 1579550031.50 151.4706 60.0025 32.0000 2.0003 2.0013 420.2284 420.4838 0.0382 -1.0000 -1.0000 5343693 1579550031.60 151.4839 60.0025 32.0000 2.0002 2.0012 420.1750 420.4310 0.0382 -1.0000 -1.0000 5343755 1579550031.70 151.4839 60.0025 32.0000 2.0000 2.0010 420.2078 420.4635 0.0382 -1.0000 -1.0000 5343833 1579550031.80 151.4839 60.0025 32.0000 2.0005 2.0015 420.2406 420.4968 0.0382 -1.0000 -1.0000 5343896 1579550031.90 151.4839 60.0025 32.0000 2.0001 2.0011 420.1472 420.4019 0.0381 -1.0000 -1.0000 5343958 1579550032.00 151.4839 60.0025 32.0000 2.0001 2.0011 420.1628 420.4181 0.0381 -1.0000 -1.0000 5344021 1579550032.10 151.4925 60.0025 32.0000 2.0005 2.0015 420.1659 420.4202 0.0380 -1.0000 -1.0000 5344084 1579550032.20 151.4925 60.0025 32.0000 2.0003 2.0013 420.1786 420.4348 0.0382 -1.0000 -1.0000 5344146 1579550032.30 151.4925 60.0025 32.0000 2.0011 2.0021 420.2233 420.4784 0.0381 -1.0000 -1.0000 5344224 1579550032.40 151.4925 60.0025 32.0000 2.0008 2.0018 420.2595 420.5146 0.0381 -1.0000 -1.0000 5344286 1579550032.50 151.4925 60.0025 32.0000 2.0001 2.0011 420.2413 420.4966 0.0380 -1.0000 -1.0000 5344349 1579550032.60 151.5154 60.0025 32.0000 1.9998 2.0008 420.1712 420.4262 0.0382 -1.0000 -1.0000 5344427 1579550032.70 151.5173 60.0025 32.0000 1.9996 2.0006 420.0949 420.3504 0.0381 -1.0000 -1.0000 5344802 1579550032.80 151.5173 60.0025 32.0000 2.0003 2.0013 420.2192 420.4739 0.0382 -1.0000 -1.0000 5344865 1579550032.90 151.5173 60.0025 32.0000 2.0004 2.0014 420.2237 420.4802 0.0382 -1.0000 -1.0000 5344927 1579550033.00 151.5173 60.0025 32.0000 2.0003 2.0013 420.2139 420.4703 0.0383 -1.0000 -1.0000 5344990 1579550033.10 151.5173 60.0025 32.0000 2.0003 2.0013 420.1654 420.4210 0.0382 -1.0000 -1.0000 5345068 1579550033.20 151.5122 60.0025 32.0000 2.0005 2.0015 420.2663 420.5210 0.0380 -1.0000 -1.0000 5345130 1579550033.30 151.5107 60.0025 32.0000 2.0004 2.0014 420.2682 420.5237 0.0382 -1.0000 -1.0000 5345193 1579550033.40 151.5107 60.0025 32.0000 2.0004 2.0014 420.3052 420.5613 0.0381 -1.0000 -1.0000 5345271 1579550033.50 151.5107 60.0025 32.0000 2.0006 2.0016 420.2017 420.4562 0.0380 -1.0000 -1.0000 5345333 1579550033.60 151.5107 60.0025 32.0000 2.0000 2.0010 420.2870 420.5419 0.0381 -1.0000 -1.0000 5345396 1579550033.70 151.5107 60.0025 32.0000 2.0003 2.0013 420.2293 420.4846 0.0381 -1.0000 -1.0000 5345584 1579550033.80 151.5107 60.0025 32.0000 2.0003 2.0013 420.2255 420.4807 0.0381 -1.0000 -1.0000 5345646 1579550033.90 151.5356 60.0025 32.0000 2.0006 2.0016 420.2287 420.4835 0.0380 -1.0000 -1.0000 5345708 1579550034.00 151.5356 60.0025 32.0000 2.0007 2.0017 420.1944 420.4496 0.0381 -1.0000 -1.0000 5345786 1579550034.10 151.5356 60.0025 32.0000 2.0003 2.0013 420.2242 420.4793 0.0381 -1.0000 -1.0000 5345849 1579550034.20 151.5356 60.0025 32.0000 2.0005 2.0015 420.2236 420.4780 0.0380 -1.0000 -1.0000 5345911 1579550034.30 151.5356 60.0025 32.0000 2.0001 2.0011 420.3547 420.6095 0.0380 -1.0000 -1.0000 5346052 1579550034.40 151.5046 60.0025 32.0000 2.0004 2.0014 420.2630 420.5174 0.0380 -1.0000 -1.0000 5346115 1579550034.50 151.4839 60.0025 32.0000 2.0003 2.0013 420.2247 420.4786 0.0380 -1.0000 -1.0000 5346177 1579550034.60 151.4839 60.0025 32.0000 2.0006 2.0016 420.2072 420.4634 0.0381 -1.0000 -1.0000 5346255 1579550034.70 151.4839 60.0025 32.0000 2.0006 2.0016 420.2700 420.5247 0.0381 -1.0000 -1.0000 5346318 1579550034.80 151.4839 60.0025 32.0000 1.9999 2.0009 420.2378 420.4921 0.0380 -1.0000 -1.0000 5346380 1579550034.90 151.4839 60.0025 32.0000 2.0006 2.0016 420.2600 420.5143 0.0379 -1.0000 -1.0000 5346443 1579550035.00 151.4982 60.0020 32.0000 2.0004 2.0014 420.2828 420.5374 0.0381 -1.0000 -1.0000 5346505 1579550035.10 151.4982 60.0020 32.0000 2.0003 2.0013 420.2730 420.5276 0.0380 -1.0000 -1.0000 5346568 1579550035.20 151.4982 60.0020 32.0000 2.0003 2.0013 420.1479 420.4020 0.0380 -1.0000 -1.0000 5346646 1579550035.30 151.4982 60.0020 32.0000 1.9998 2.0008 420.2389 420.4942 0.0381 -1.0000 -1.0000 5346865 1579550035.40 151.4982 60.0020 32.0000 2.0008 2.0018 420.2634 420.5195 0.0383 -1.0000 -1.0000 5346927 1579550035.50 151.5001 60.0020 32.0000 2.0000 2.0010 420.2690 420.5251 0.0382 -1.0000 -1.0000 5346990 1579550035.60 151.5033 60.0020 32.0000 2.0001 2.0011 420.2339 420.4889 0.0381 -1.0000 -1.0000 5347052 1579550035.70 151.5033 60.0020 32.0000 2.0007 2.0017 420.1818 420.4370 0.0381 -1.0000 -1.0000 5347130 1579550035.80 151.5033 60.0020 32.0000 2.0005 2.0015 420.2291 420.4827 0.0379 -1.0000 -1.0000 5347568 1579550035.90 151.5033 60.0020 32.0000 2.0001 2.0011 420.2472 420.5017 0.0380 -1.0000 -1.0000 5347630 1579550036.00 151.5033 60.0020 32.0000 2.0005 2.0015 420.2566 420.5118 0.0381 -1.0000 -1.0000 5347708 1579550036.10 151.4500 60.0020 32.0000 2.0008 2.0018 420.2346 420.4897 0.0380 -1.0000 -1.0000 5347755 1579550036.20 151.4500 60.0020 32.0000 2.0008 2.0018 420.2298 420.4845 0.0381 -1.0000 -1.0000 5347818 1579550036.30 151.4500 60.0020 32.0000 2.0002 2.0012 420.1511 420.4049 0.0379 -1.0000 -1.0000 5349021 1579550036.40 151.4500 60.0020 32.0000 2.0001 2.0011 420.2288 420.4837 0.0381 -1.0000 -1.0000 5349083 1579550036.50 151.4500 60.0020 32.0000 1.9999 2.0009 420.2166 420.4721 0.0382 -1.0000 -1.0000 5349146 1579550036.60 151.4767 60.0020 32.0000 2.0001 2.0011 420.1938 420.4489 0.0380 -1.0000 -1.0000 5349208 1579550036.70 151.4767 60.0020 32.0000 2.0008 2.0018 420.1296 420.3832 0.0379 -1.0000 -1.0000 5349271 1579550036.80 151.4767 60.0020 32.0000 2.0007 2.0017 420.1727 420.4274 0.0380 -1.0000 -1.0000 5349333 1579550036.90 151.4767 60.0020 32.0000 2.0005 2.0015 420.2296 420.4835 0.0380 -1.0000 -1.0000 5349411 1579550037.00 151.4767 60.0020 32.0000 2.0002 2.0012 420.1626 420.4176 0.0381 -1.0000 -1.0000 5349474 1579550037.10 151.4753 60.0020 32.0000 2.0004 2.0014 420.2305 420.4848 0.0380 -1.0000 -1.0000 5349536 1579550037.20 151.4642 60.0020 32.0000 2.0008 2.0018 420.2013 420.4556 0.0380 -1.0000 -1.0000 5349615 1579550037.30 151.4642 60.0020 32.0000 2.0008 2.0018 420.1305 420.3844 0.0379 -1.0000 -1.0000 5349833 1579550037.40 151.4642 60.0020 32.0000 1.9999 2.0009 420.1480 420.4025 0.0380 -1.0000 -1.0000 5349911 1579550037.50 151.4642 60.0020 32.0000 2.0004 2.0014 420.2364 420.4906 0.0380 -1.0000 -1.0000 5349974 1579550037.60 151.4642 60.0020 32.0000 2.0003 2.0013 420.2205 420.4753 0.0380 -1.0000 -1.0000 5350036 1579550037.70 151.4738 60.0020 32.0000 2.0001 2.0011 420.2089 420.4633 0.0380 -1.0000 -1.0000 5350115 1579550037.80 151.4738 60.0020 32.0000 2.0006 2.0016 420.1588 420.4125 0.0379 -1.0000 -1.0000 5350177 1579550037.90 151.4748 60.0020 32.0000 2.0004 2.0014 420.1708 420.4248 0.0379 -1.0000 -1.0000 5350240 1579550038.00 151.4748 60.0020 32.0000 2.0005 2.0015 420.1254 420.3799 0.0381 -1.0000 -1.0000 5350318 1579550038.10 151.4748 60.0020 32.0000 2.0004 2.0014 420.2534 420.5089 0.0380 -1.0000 -1.0000 5350380 1579550038.20 151.4748 60.0020 32.0000 2.0011 2.0021 420.2257 420.4801 0.0381 -1.0000 -1.0000 5350443 1579550038.30 151.4748 60.0020 32.0000 2.0007 2.0017 420.1439 420.3985 0.0380 -1.0000 -1.0000 5350521 1579550038.40 151.4748 60.0020 32.0000 2.0004 2.0014 420.1964 420.4512 0.0381 -1.0000 -1.0000 5350583 1579550038.50 151.4748 60.0020 32.0000 2.0004 2.0014 420.1612 420.4159 0.0380 -1.0000 -1.0000 5350646 1579550038.60 151.4748 60.0020 32.0000 2.0010 2.0020 420.1425 420.3970 0.0380 -1.0000 -1.0000 5350708 1579550038.70 151.4748 60.0020 32.0000 2.0003 2.0013 420.2247 420.4795 0.0381 -1.0000 -1.0000 5350787 1579550038.80 151.5008 60.0020 32.0000 2.0008 2.0018 420.2372 420.4920 0.0380 -1.0000 -1.0000 5350849 1579550038.90 151.5008 60.0020 32.0000 2.0001 2.0011 420.2249 420.4793 0.0380 -1.0000 -1.0000 5350911 1579550039.00 151.5008 60.0020 32.0000 2.0007 2.0017 420.2323 420.4870 0.0380 -1.0000 -1.0000 5350974 1579550039.10 151.5008 60.0020 32.0000 2.0006 2.0016 420.2571 420.5116 0.0380 -1.0000 -1.0000 5351036 1579550039.20 151.5008 60.0020 32.0000 2.0005 2.0015 420.2629 420.5164 0.0379 -1.0000 -1.0000 5351115 1579550039.30 151.5008 60.0020 32.0000 2.0005 2.0015 420.2327 420.4865 0.0379 -1.0000 -1.0000 5351177 1579550039.40 151.5008 60.0020 32.0000 2.0006 2.0016 420.2231 420.4777 0.0381 -1.0000 -1.0000 5351365 1579550039.50 151.5008 60.0020 32.0000 2.0004 2.0014 420.1602 420.4158 0.0381 -1.0000 -1.0000 5351427 1579550039.60 151.5008 60.0020 32.0000 1.9996 2.0006 420.1778 420.4325 0.0381 -1.0000 -1.0000 5351490 1579550039.70 151.5008 60.0020 32.0000 2.0004 2.0014 420.2167 420.4706 0.0379 -1.0000 -1.0000 5351568 1579550039.80 151.5008 60.0020 32.0000 2.0005 2.0015 420.3067 420.5606 0.0380 -1.0000 -1.0000 5351630 1579550039.90 151.5008 60.0020 32.0000 2.0005 2.0015 420.2431 420.4977 0.0380 -1.0000 -1.0000 5351849 1579550040.00 151.5008 60.0020 32.0000 2.0002 2.0012 420.2197 420.4744 0.0380 -1.0000 -1.0000 5351927 1579550040.10 151.4940 60.0016 32.0000 1.9999 2.0009 420.2466 420.5009 0.0380 -1.0000 -1.0000 5351990 1579550040.20 151.4940 60.0016 32.0000 2.0003 2.0013 420.2308 420.4852 0.0380 -1.0000 -1.0000 5352052 1579550040.30 151.4940 60.0016 32.0000 2.0004 2.0014 420.2509 420.5034 0.0378 -1.0000 -1.0000 5352130 1579550040.40 151.4940 60.0016 32.0000 2.0006 2.0016 420.2151 420.4699 0.0380 -1.0000 -1.0000 5352443 1579550040.50 151.4940 60.0016 32.0000 2.0001 2.0011 420.2247 420.4793 0.0380 -1.0000 -1.0000 5352505 1579550040.60 151.4940 60.0016 32.0000 2.0005 2.0015 420.2440 420.4978 0.0378 -1.0000 -1.0000 5352583 1579550040.70 151.4940 60.0016 32.0000 2.0008 2.0018 420.2525 420.5055 0.0379 -1.0000 -1.0000 5352646 1579550040.80 151.5063 60.0016 32.0000 2.0005 2.0015 420.2908 420.5455 0.0379 -1.0000 -1.0000 5352708 1579550040.90 151.5063 60.0016 32.0000 2.0007 2.0017 420.2334 420.4888 0.0382 -1.0000 -1.0000 5353302 1579550041.00 151.5063 60.0016 32.0000 2.0007 2.0017 420.2378 420.4923 0.0380 -1.0000 -1.0000 5353365 1579550041.10 151.5063 60.0016 32.0000 2.0011 2.0021 420.2807 420.5348 0.0379 -1.0000 -1.0000 5353427 1579550041.20 151.5063 60.0016 32.0000 2.0009 2.0019 420.2163 420.4697 0.0378 -1.0000 -1.0000 5353505 1579550041.30 151.4985 60.0016 32.0000 2.0001 2.0011 420.1752 420.4295 0.0380 -1.0000 -1.0000 5353568 1579550041.40 151.4874 60.0016 32.0000 2.0001 2.0011 420.2468 420.5010 0.0380 -1.0000 -1.0000 5353630 1579550041.50 151.4874 60.0016 32.0000 2.0007 2.0017 420.1969 420.4521 0.0382 -1.0000 -1.0000 5353693 1579550041.60 151.4874 60.0016 32.0000 2.0004 2.0014 420.2969 420.5511 0.0380 -1.0000 -1.0000 5353771 1579550041.70 151.4874 60.0016 32.0000 2.0006 2.0016 420.1571 420.4123 0.0381 -1.0000 -1.0000 5353833 1579550041.80 151.4874 60.0016 32.0000 2.0010 2.0020 420.2000 420.4538 0.0379 -1.0000 -1.0000 5353896 1579550041.90 151.5009 60.0016 32.0000 2.0001 2.0010 420.2502 420.5046 0.0380 -1.0000 -1.0000 5354084 1579550042.00 151.5009 60.0016 32.0000 2.0005 2.0014 420.2784 420.5326 0.0380 -1.0000 -1.0000 5354146 1579550042.10 151.5009 60.0016 32.0000 2.0004 2.0014 420.2888 420.5437 0.0381 -1.0000 -1.0000 5354208 1579550042.20 151.5009 60.0016 32.0000 2.0007 2.0017 420.2104 420.4659 0.0381 -1.0000 -1.0000 5354271 1579550042.30 151.5009 60.0016 32.0000 1.9998 2.0008 420.2876 420.5425 0.0381 -1.0000 -1.0000 5354349 1579550042.40 151.5009 60.0016 32.0000 1.9995 2.0005 420.2090 420.4629 0.0378 -1.0000 -1.0000 5354411 1579550042.50 151.5496 60.0016 32.0000 2.0005 2.0015 420.3133 420.5684 0.0381 -1.0000 -1.0000 5354552 1579550042.60 151.5496 60.0016 32.0000 2.0000 2.0010 420.2258 420.4807 0.0380 -1.0000 -1.0000 5354615 1579550042.70 151.5496 60.0016 32.0000 2.0003 2.0013 420.2737 420.5280 0.0380 -1.0000 -1.0000 5354677 1579550042.80 151.5496 60.0016 32.0000 2.0005 2.0015 420.2636 420.5179 0.0379 -1.0000 -1.0000 5354740 1579550042.90 151.5496 60.0016 32.0000 2.0001 2.0011 420.3029 420.5571 0.0380 -1.0000 -1.0000 5354818 1579550043.00 151.5496 60.0016 32.0000 2.0000 2.0010 420.2430 420.4986 0.0382 -1.0000 -1.0000 5354880 1579550043.10 151.5496 60.0016 32.0000 2.0005 2.0015 420.2798 420.5355 0.0382 -1.0000 -1.0000 5354943 1579550043.20 151.5496 60.0016 32.0000 2.0003 2.0013 420.2383 420.4935 0.0381 -1.0000 -1.0000 5355021 1579550043.30 151.5496 60.0016 32.0000 2.0002 2.0012 420.1619 420.4165 0.0381 -1.0000 -1.0000 5355083 1579550043.40 151.5496 60.0016 32.0000 2.0004 2.0014 420.2150 420.4711 0.0382 -1.0000 -1.0000 5355161 1579550043.50 151.5496 60.0016 32.0000 2.0003 2.0013 420.2598 420.5156 0.0382 -1.0000 -1.0000 5355224 1579550043.60 151.5160 60.0016 32.0000 2.0002 2.0012 420.2470 420.5017 0.0380 -1.0000 -1.0000 5355287 1579550043.70 151.5160 60.0016 32.0000 2.0004 2.0014 420.2328 420.4880 0.0381 -1.0000 -1.0000 5355365 1579550043.80 151.5160 60.0016 32.0000 2.0001 2.0011 420.2981 420.5541 0.0382 -1.0000 -1.0000 5355427 1579550043.90 151.5160 60.0016 32.0000 2.0009 2.0019 420.2444 420.4999 0.0381 -1.0000 -1.0000 5355490 1579550044.00 151.5160 60.0016 32.0000 2.0003 2.0013 420.2666 420.5209 0.0380 -1.0000 -1.0000 5355833 1579550044.10 151.5283 60.0016 32.0000 2.0007 2.0017 420.2331 420.4880 0.0381 -1.0000 -1.0000 5355896 1579550044.20 151.5396 60.0016 32.0000 2.0008 2.0018 420.2423 420.4986 0.0383 -1.0000 -1.0000 5355958 1579550044.30 151.5396 60.0016 32.0000 2.0009 2.0019 420.2551 420.5113 0.0382 -1.0000 -1.0000 5356021 1579550044.40 151.5396 60.0016 32.0000 2.0007 2.0017 420.3130 420.5683 0.0381 -1.0000 -1.0000 5356084 1579550044.50 151.5396 60.0016 32.0000 2.0004 2.0014 420.2666 420.5227 0.0382 -1.0000 -1.0000 5356349 1579550044.60 151.5396 60.0016 32.0000 2.0008 2.0018 420.2117 420.4672 0.0381 -1.0000 -1.0000 5356411 1579550044.70 151.5315 60.0017 32.0000 2.0004 2.0014 420.1631 420.4188 0.0382 -1.0000 -1.0000 5356474 1579550044.80 151.5315 60.0017 32.0000 2.0009 2.0019 420.3035 420.5591 0.0382 -1.0000 -1.0000 5356536 1579550044.90 151.5315 60.0017 32.0000 2.0004 2.0014 420.3079 420.5638 0.0382 -1.0000 -1.0000 5356615 1579550045.00 151.5315 60.0017 32.0000 2.0006 2.0016 420.3123 420.5678 0.0381 -1.0000 -1.0000 5356880 1579550045.10 151.5315 60.0017 32.0000 2.0003 2.0013 420.2597 420.5155 0.0382 -1.0000 -1.0000 5356943 1579550045.20 151.5073 60.0017 32.0000 2.0008 2.0018 420.2256 420.4813 0.0382 -1.0000 -1.0000 5357021 1579550045.30 151.4944 60.0017 32.0000 2.0008 2.0018 420.2268 420.4834 0.0384 -1.0000 -1.0000 5357083 1579550045.40 151.4944 60.0017 32.0000 2.0005 2.0015 420.2887 420.5461 0.0383 -1.0000 -1.0000 5357146 1579550045.50 151.4944 60.0017 32.0000 1.9999 2.0009 420.2690 420.5245 0.0382 -1.0000 -1.0000 5357333 1579550045.60 151.4944 60.0017 32.0000 2.0002 2.0012 420.2430 420.4989 0.0382 -1.0000 -1.0000 5357396 1579550045.70 151.4944 60.0017 32.0000 2.0006 2.0016 420.2439 420.4992 0.0381 -1.0000 -1.0000 5357474 1579550045.80 151.4964 60.0017 32.0000 2.0009 2.0019 420.1940 420.4497 0.0382 -1.0000 -1.0000 5357536 1579550045.90 151.4964 60.0017 32.0000 2.0006 2.0016 420.2343 420.4903 0.0382 -1.0000 -1.0000 5357599 1579550046.00 151.4964 60.0017 32.0000 2.0005 2.0015 420.2267 420.4832 0.0383 -1.0000 -1.0000 5358084 1579550046.10 151.4964 60.0017 32.0000 2.0004 2.0014 420.2098 420.4660 0.0382 -1.0000 -1.0000 5358146 1579550046.20 151.4964 60.0017 32.0000 2.0005 2.0015 420.1955 420.4522 0.0384 -1.0000 -1.0000 5358208 1579550046.30 151.4964 60.0017 32.0000 2.0012 2.0022 420.3336 420.5907 0.0383 -1.0000 -1.0000 5358286 1579550046.40 151.5061 60.0017 32.0000 2.0010 2.0020 420.2396 420.4956 0.0382 -1.0000 -1.0000 5358349 1579550046.50 151.5061 60.0017 32.0000 2.0005 2.0015 420.2287 420.4852 0.0383 -1.0000 -1.0000 5358411 1579550046.60 151.5061 60.0017 32.0000 2.0005 2.0015 420.3247 420.5804 0.0382 -1.0000 -1.0000 5358615 1579550046.70 151.5061 60.0017 32.0000 2.0006 2.0017 420.2501 420.5068 0.0384 -1.0000 -1.0000 5358677 1579550046.80 151.5061 60.0017 32.0000 2.0007 2.0017 420.1827 420.4386 0.0382 -1.0000 -1.0000 5358724 1579550046.90 151.5054 60.0017 32.0000 2.0016 2.0027 420.2847 420.5409 0.0382 -1.0000 -1.0000 5358802 1579550047.00 151.5053 60.0017 32.0000 2.0005 2.0015 420.2785 420.5347 0.0383 -1.0000 -1.0000 5358865 1579550047.10 151.5053 60.0017 32.0000 2.0007 2.0017 420.2458 420.5015 0.0382 -1.0000 -1.0000 5359146 1579550047.20 151.5053 60.0017 32.0000 2.0004 2.0014 420.2756 420.5320 0.0383 -1.0000 -1.0000 5359208 1579550047.30 151.5053 60.0017 32.0000 2.0009 2.0019 420.2673 420.5238 0.0382 -1.0000 -1.0000 5359271 1579550047.40 151.5053 60.0017 32.0000 2.0006 2.0016 420.2779 420.5346 0.0384 -1.0000 -1.0000 5359349 1579550047.50 151.4951 60.0017 32.0000 2.0005 2.0015 420.2586 420.5147 0.0383 -1.0000 -1.0000 5359411 1579550047.60 151.4951 60.0017 32.0000 2.0011 2.0021 420.2192 420.4766 0.0385 -1.0000 -1.0000 5359583 1579550047.70 151.4951 60.0017 32.0000 2.0008 2.0018 420.2791 420.5369 0.0384 -1.0000 -1.0000 5359661 1579550047.80 151.4951 60.0017 32.0000 2.0007 2.0017 420.2926 420.5480 0.0382 -1.0000 -1.0000 5359724 1579550047.90 151.4951 60.0017 32.0000 2.0002 2.0012 420.2129 420.4693 0.0383 -1.0000 -1.0000 5359787 1579550048.00 151.4951 60.0017 32.0000 2.0007 2.0017 420.2343 420.4906 0.0383 -1.0000 -1.0000 5359865 1579550048.10 151.5406 60.0017 32.0000 2.0005 2.0015 420.2829 420.5389 0.0382 -1.0000 -1.0000 5400318 1579550048.20 151.5406 60.0017 32.0000 1.9996 2.0006 420.2803 420.5371 0.0384 -1.0000 -1.0000 5400380 1579550048.30 151.5406 60.0017 32.0000 2.0001 2.0011 420.2528 420.5104 0.0384 -1.0000 -1.0000 5400458 1579550048.40 151.5406 60.0017 32.0000 2.0007 2.0017 420.2977 420.5542 0.0383 -1.0000 -1.0000 5400521 1579550048.50 151.5406 60.0017 32.0000 2.0006 2.0016 420.2800 420.5369 0.0383 -1.0000 -1.0000 5400583 1579550048.60 151.5263 60.0017 32.0000 2.0002 2.0012 420.2261 420.4820 0.0382 -1.0000 -1.0000 5400646 1579550048.70 151.5263 60.0017 32.0000 2.0007 2.0017 420.2857 420.5415 0.0382 -1.0000 -1.0000 5400708 1579550048.80 151.5263 60.0017 32.0000 2.0007 2.0017 420.2524 420.5089 0.0383 -1.0000 -1.0000 5400771 1579550048.90 151.5263 60.0017 32.0000 2.0011 2.0021 420.1810 420.4375 0.0383 -1.0000 -1.0000 5400849 1579550049.00 151.5263 60.0017 32.0000 2.0001 2.0011 420.2165 420.4721 0.0382 -1.0000 -1.0000 5400912 1579550049.10 151.5249 60.0017 32.0000 2.0005 2.0015 420.2409 420.4969 0.0382 -1.0000 -1.0000 5400974 1579550049.20 151.5193 60.0017 32.0000 2.0006 2.0016 420.2769 420.5333 0.0383 -1.0000 -1.0000 5401052 1579550049.30 151.5193 60.0017 32.0000 2.0005 2.0015 420.2816 420.5377 0.0382 -1.0000 -1.0000 5401115 1579550049.40 151.5193 60.0017 32.0000 1.9998 2.0008 420.2777 420.5337 0.0383 -1.0000 -1.0000 5401193 1579550049.50 151.5193 60.0017 32.0000 2.0006 2.0016 420.2871 420.5436 0.0383 -1.0000 -1.0000 5401255 1579550049.60 151.5193 60.0017 32.0000 2.0005 2.0015 420.2343 420.4904 0.0383 -1.0000 -1.0000 5401318 1579550049.70 151.4458 60.0014 32.0000 2.0005 2.0015 420.2616 420.5182 0.0383 -1.0000 -1.0000 5401380 1579550049.80 151.4458 60.0014 32.0000 2.0002 2.0012 420.2739 420.5305 0.0383 -1.0000 -1.0000 5401443 1579550049.90 151.4458 60.0014 32.0000 1.9994 2.0005 420.2637 420.5200 0.0383 -1.0000 -1.0000 5401505 1579550050.00 151.4458 60.0014 32.0000 2.0001 2.0011 420.2936 420.5506 0.0384 -1.0000 -1.0000 5401583 1579550050.10 151.4458 60.0014 32.0000 1.9997 2.0007 420.2328 420.4894 0.0383 -1.0000 -1.0000 5401912 1579550050.20 151.4458 60.0014 32.0000 2.0004 2.0014 420.2572 420.5131 0.0382 -1.0000 -1.0000 5401974 1579550050.30 151.4458 60.0014 32.0000 2.0001 2.0011 420.2259 420.4820 0.0384 -1.0000 -1.0000 5402052 1579550050.40 151.4673 60.0014 32.0000 2.0001 2.0011 420.2527 420.5104 0.0384 -1.0000 -1.0000 5402115 1579550050.50 151.4673 60.0014 32.0000 2.0006 2.0016 420.2465 420.5032 0.0383 -1.0000 -1.0000 5402177 1579550050.60 151.4673 60.0014 32.0000 1.9996 2.0006 420.2320 420.4886 0.0383 -1.0000 -1.0000 5402318 1579550050.70 151.4673 60.0014 32.0000 2.0005 2.0015 420.1702 420.4266 0.0383 -1.0000 -1.0000 5402380 1579550050.80 151.4673 60.0014 32.0000 2.0007 2.0017 420.1893 420.4453 0.0383 -1.0000 -1.0000 5402443 1579550050.90 151.4673 60.0014 32.0000 2.0000 2.0010 420.3052 420.5624 0.0383 -1.0000 -1.0000 5402521 1579550051.00 151.4673 60.0014 32.0000 2.0002 2.0012 420.2629 420.5189 0.0382 -1.0000 -1.0000 5402583 1579550051.10 151.4673 60.0014 32.0000 1.9996 2.0006 420.1429 420.3999 0.0384 -1.0000 -1.0000 5402646 1579550051.20 151.4673 60.0014 32.0000 2.0002 2.0012 420.2202 420.4771 0.0383 -1.0000 -1.0000 5402849 1579550051.30 151.4673 60.0014 32.0000 2.0003 2.0013 420.1388 420.3951 0.0383 -1.0000 -1.0000 5402911 1579550051.40 151.4673 60.0014 32.0000 1.9999 2.0010 420.2790 420.5347 0.0382 -1.0000 -1.0000 5402974 1579550051.50 151.4673 60.0014 32.0000 2.0006 2.0016 420.2914 420.5480 0.0383 -1.0000 -1.0000 5403036 1579550051.60 151.4872 60.0014 32.0000 2.0006 2.0016 420.2508 420.5077 0.0384 -1.0000 -1.0000 5403099 1579550051.70 151.4872 60.0014 32.0000 2.0004 2.0014 420.2286 420.4857 0.0384 -1.0000 -1.0000 5403302 1579550051.80 151.4872 60.0014 32.0000 2.0002 2.0012 420.2402 420.4970 0.0384 -1.0000 -1.0000 5403365 1579550051.90 151.4872 60.0014 32.0000 2.0002 2.0012 420.2538 420.5109 0.0384 -1.0000 -1.0000 5403427 1579550052.00 151.4872 60.0014 32.0000 2.0002 2.0012 420.4307 420.6890 0.0385 -1.0000 -1.0000 5403505 1579550052.10 151.4755 60.0014 32.0000 2.0005 2.0015 420.2505 420.5071 0.0383 -1.0000 -1.0000 5403568 1579550052.20 151.4749 60.0014 32.0000 2.0004 2.0014 420.2643 420.5211 0.0384 -1.0000 -1.0000 5403802 1579550052.30 151.4749 60.0014 32.0000 2.0002 2.0012 420.3019 420.5582 0.0383 -1.0000 -1.0000 5403865 1579550052.40 151.4749 60.0014 32.0000 2.0002 2.0012 420.2687 420.5248 0.0382 -1.0000 -1.0000 5403927 1579550052.50 151.4749 60.0014 32.0000 2.0007 2.0017 420.2959 420.5523 0.0383 -1.0000 -1.0000 5403990 1579550052.60 151.4749 60.0014 32.0000 2.0004 2.0014 420.3290 420.5860 0.0383 -1.0000 -1.0000 5404068 1579550052.70 151.4913 60.0014 32.0000 2.0007 2.0017 420.2833 420.5399 0.0383 -1.0000 -1.0000 5404349 1579550052.80 151.4913 60.0014 32.0000 2.0002 2.0012 420.2938 420.5510 0.0384 -1.0000 -1.0000 5404411 1579550052.90 151.4913 60.0014 32.0000 2.0006 2.0016 420.3042 420.5602 0.0383 -1.0000 -1.0000 5404474 1579550053.00 151.4913 60.0014 32.0000 2.0008 2.0018 420.2527 420.5104 0.0385 -1.0000 -1.0000 5404536 1579550053.10 151.4913 60.0014 32.0000 2.0002 2.0012 420.3054 420.5622 0.0383 -1.0000 -1.0000 5404599 1579550053.20 151.4646 60.0014 32.0000 1.9999 2.0009 420.2274 420.4843 0.0384 -1.0000 -1.0000 5404818 1579550053.30 151.4633 60.0014 32.0000 1.9998 2.0008 420.1980 420.4543 0.0382 -1.0000 -1.0000 5404880 1579550053.40 151.4633 60.0014 32.0000 2.0005 2.0015 420.2642 420.5213 0.0384 -1.0000 -1.0000 5404943 1579550053.50 151.4633 60.0014 32.0000 2.0011 2.0021 420.3147 420.5722 0.0384 -1.0000 -1.0000 5405005 1579550053.60 151.4633 60.0014 32.0000 2.0005 2.0015 420.2777 420.5345 0.0383 -1.0000 -1.0000 5405068 1579550053.70 151.4657 60.0014 32.0000 2.0007 2.0017 420.2519 420.5083 0.0383 -1.0000 -1.0000 5405865 1579550053.80 151.4786 60.0014 32.0000 2.0013 2.0023 420.1830 420.4402 0.0384 -1.0000 -1.0000 5405927 1579550053.90 151.4786 60.0014 32.0000 2.0003 2.0013 420.2020 420.4590 0.0384 -1.0000 -1.0000 5405990 1579550054.00 151.4786 60.0014 32.0000 2.0007 2.0018 420.2039 420.4615 0.0384 -1.0000 -1.0000 5406130 1579550054.10 151.4786 60.0014 32.0000 2.0007 2.0017 420.1924 420.4488 0.0383 -1.0000 -1.0000 5406193 1579550054.20 151.4786 60.0014 32.0000 2.0006 2.0016 420.1935 420.4500 0.0383 -1.0000 -1.0000 5406255 1579550054.30 151.4725 60.0014 32.0000 2.0004 2.0014 420.1573 420.4139 0.0383 -1.0000 -1.0000 5406318 1579550054.40 151.4725 60.0014 32.0000 2.0012 2.0022 420.1691 420.4261 0.0384 -1.0000 -1.0000 5406380 1579550054.50 151.4725 60.0014 32.0000 1.9997 2.0007 420.1446 420.4015 0.0383 -1.0000 -1.0000 5406443 1579550054.60 151.4725 60.0014 32.0000 2.0000 2.0010 420.2739 420.5318 0.0384 -1.0000 -1.0000 5406521 1579550054.70 151.4725 60.0014 32.0000 1.9999 2.0009 420.1952 420.4515 0.0383 -1.0000 -1.0000 5406583 1579550054.80 151.5065 60.0017 32.0000 2.0002 2.0012 420.2669 420.5240 0.0384 -1.0000 -1.0000 5406646 1579550054.90 151.5373 60.0019 32.0000 2.0012 2.0022 420.1977 420.4545 0.0384 -1.0000 -1.0000 5406724 1579550055.00 151.5373 60.0019 32.0000 2.0010 2.0020 420.2416 420.4985 0.0383 -1.0000 -1.0000 5406787 1579550055.10 151.5373 60.0019 32.0000 2.0009 2.0019 420.2193 420.4762 0.0384 -1.0000 -1.0000 5406849 1579550055.20 151.5373 60.0019 32.0000 2.0010 2.0020 420.2660 420.5231 0.0384 -1.0000 -1.0000 5406911 1579550055.30 151.5373 60.0019 32.0000 2.0008 2.0018 420.2312 420.4880 0.0383 -1.0000 -1.0000 5406974 1579550055.40 151.5177 60.0019 32.0000 2.0005 2.0015 420.2344 420.4906 0.0382 -1.0000 -1.0000 5407052 1579550055.50 151.5177 60.0019 32.0000 1.9999 2.0010 420.2632 420.5195 0.0383 -1.0000 -1.0000 5407115 1579550055.60 151.5177 60.0019 32.0000 2.0004 2.0014 420.2308 420.4871 0.0383 -1.0000 -1.0000 5407177 1579550055.70 151.5177 60.0019 32.0000 2.0009 2.0019 420.2910 420.5481 0.0384 -1.0000 -1.0000 5407255 1579550055.80 151.5177 60.0019 32.0000 2.0013 2.0023 420.2672 420.5240 0.0383 -1.0000 -1.0000 5407849 1579550055.90 151.5213 60.0019 32.0000 2.0008 2.0018 420.2334 420.4897 0.0383 -1.0000 -1.0000 5407911 1579550056.00 151.5218 60.0019 32.0000 2.0006 2.0016 420.1629 420.4186 0.0381 -1.0000 -1.0000 5407990 1579550056.10 151.5218 60.0019 32.0000 2.0007 2.0017 420.2875 420.5448 0.0383 -1.0000 -1.0000 5408052 1579550056.20 151.5218 60.0019 32.0000 2.0011 2.0021 420.3020 420.5581 0.0383 -1.0000 -1.0000 5408115 1579550056.30 151.5218 60.0019 32.0000 2.0010 2.0020 420.2421 420.4990 0.0384 -1.0000 -1.0000 5408193 1579550056.40 151.5218 60.0019 32.0000 2.0001 2.0011 420.2868 420.5434 0.0383 -1.0000 -1.0000 5408255 1579550056.50 151.5211 60.0019 32.0000 1.9996 2.0007 420.2523 420.5086 0.0383 -1.0000 -1.0000 5408318 1579550056.60 151.5211 60.0019 32.0000 2.0003 2.0013 420.2367 420.4940 0.0385 -1.0000 -1.0000 5408396 1579550056.70 151.5211 60.0019 32.0000 2.0003 2.0013 420.2302 420.4866 0.0383 -1.0000 -1.0000 5408458 1579550056.80 151.5211 60.0019 32.0000 2.0004 2.0014 420.2409 420.4983 0.0384 -1.0000 -1.0000 5408552 1579550056.90 151.5211 60.0019 32.0000 2.0010 2.0020 420.2357 420.4918 0.0382 -1.0000 -1.0000 5408630 1579550057.00 151.4859 60.0019 32.0000 2.0004 2.0014 420.3019 420.5586 0.0383 -1.0000 -1.0000 5408693 1579550057.10 151.4835 60.0019 32.0000 2.0005 2.0015 420.2643 420.5213 0.0383 -1.0000 -1.0000 5408755 1579550057.20 151.4835 60.0019 32.0000 2.0008 2.0018 420.2995 420.5553 0.0381 -1.0000 -1.0000 5408833 1579550057.30 151.4835 60.0019 32.0000 2.0004 2.0014 420.2937 420.5506 0.0384 -1.0000 -1.0000 5409115 1579550057.40 151.4835 60.0019 32.0000 1.9999 2.0009 420.2057 420.4627 0.0384 -1.0000 -1.0000 5409193 1579550057.50 151.4835 60.0019 32.0000 2.0003 2.0013 420.1422 420.3983 0.0382 -1.0000 -1.0000 5409255 1579550057.60 151.4835 60.0019 32.0000 2.0000 2.0010 420.1586 420.4146 0.0382 -1.0000 -1.0000 5409318 1579550057.70 151.5150 60.0019 32.0000 1.9999 2.0009 420.2721 420.5282 0.0383 -1.0000 -1.0000 5409396 1579550057.80 151.5150 60.0019 32.0000 2.0010 2.0020 420.2868 420.5437 0.0383 -1.0000 -1.0000 5409630 1579550057.90 151.5150 60.0019 32.0000 2.0012 2.0022 420.2576 420.5140 0.0383 -1.0000 -1.0000 5409693 1579550058.00 151.5150 60.0019 32.0000 2.0007 2.0017 420.3020 420.5585 0.0383 -1.0000 -1.0000 5409755 1579550058.10 151.5150 60.0019 32.0000 2.0004 2.0014 420.3124 420.5691 0.0383 -1.0000 -1.0000 5409818 1579550058.20 151.4915 60.0019 32.0000 2.0008 2.0018 420.3030 420.5581 0.0381 -1.0000 -1.0000 5409881 1579550058.30 151.4824 60.0019 32.0000 2.0011 2.0022 420.3208 420.5768 0.0383 -1.0000 -1.0000 5410130 1579550058.40 151.4824 60.0019 32.0000 2.0006 2.0016 420.2725 420.5283 0.0381 -1.0000 -1.0000 5410193 1579550058.50 151.4824 60.0019 32.0000 2.0008 2.0018 420.3261 420.5814 0.0382 -1.0000 -1.0000 5410255 1579550058.60 151.4824 60.0019 32.0000 2.0000 2.0011 420.3204 420.5770 0.0383 -1.0000 -1.0000 5410333 1579550058.70 151.4824 60.0019 32.0000 2.0003 2.0013 420.2275 420.4836 0.0382 -1.0000 -1.0000 5410396 1579550058.80 151.4824 60.0019 32.0000 2.0000 2.0010 420.2054 420.4623 0.0384 -1.0000 -1.0000 5410458 1579550058.90 151.4824 60.0019 32.0000 2.0008 2.0018 420.2516 420.5077 0.0383 -1.0000 -1.0000 5410536 1579550059.00 151.4824 60.0019 32.0000 2.0002 2.0012 420.2693 420.5259 0.0383 -1.0000 -1.0000 5410599 1579550059.10 151.4842 60.0019 32.0000 2.0009 2.0019 420.2930 420.5491 0.0382 -1.0000 -1.0000 5410661 1579550059.20 151.4915 60.0019 32.0000 2.0002 2.0012 420.1893 420.4449 0.0381 -1.0000 -1.0000 5410724 1579550059.30 151.4915 60.0019 32.0000 1.9996 2.0006 420.1363 420.3923 0.0383 -1.0000 -1.0000 5410787 1579550059.40 151.5223 60.0019 32.0000 1.9999 2.0010 420.2809 420.5374 0.0383 -1.0000 -1.0000 5410865 1579550059.50 151.5255 60.0019 32.0000 2.0009 2.0019 420.2363 420.4924 0.0382 -1.0000 -1.0000 5410927 1579550059.60 151.5255 60.0019 32.0000 2.0002 2.0012 420.2959 420.5524 0.0383 -1.0000 -1.0000 5410990 1579550059.70 151.5255 60.0019 32.0000 2.0001 2.0011 420.3402 420.5967 0.0383 -1.0000 -1.0000 5411068 1579550059.80 151.5255 60.0019 32.0000 2.0007 2.0017 420.2898 420.5469 0.0383 -1.0000 -1.0000 5411130 1579550059.90 151.5255 60.0019 32.0000 2.0010 2.0020 420.2420 420.4976 0.0382 -1.0000 -1.0000 5411349 1579550060.00 151.4991 60.0025 32.0000 2.0012 2.0022 420.2432 420.4990 0.0382 -1.0000 -1.0000 5411427 1579550060.10 151.4991 60.0025 32.0000 2.0011 2.0021 420.3472 420.6026 0.0381 -1.0000 -1.0000 5411490 1579550060.20 151.4991 60.0025 32.0000 2.0001 2.0011 420.2673 420.5233 0.0383 -1.0000 -1.0000 5411552 1579550060.30 151.4991 60.0025 32.0000 2.0002 2.0012 420.3347 420.5896 0.0381 -1.0000 -1.0000 5411630 1579550060.40 151.4991 60.0025 32.0000 2.0004 2.0014 420.3150 420.5704 0.0381 -1.0000 -1.0000 5412099 1579550060.50 151.4991 60.0025 32.0000 2.0006 2.0016 420.2718 420.5275 0.0382 -1.0000 -1.0000 5412161 1579550060.60 151.4740 60.0025 32.0000 2.0003 2.0013 420.2353 420.4901 0.0382 -1.0000 -1.0000 5412240 1579550060.70 151.4740 60.0025 32.0000 2.0014 2.0024 420.3288 420.5851 0.0382 -1.0000 -1.0000 5412302 1579550060.80 151.4740 60.0025 32.0000 2.0001 2.0011 420.3019 420.5572 0.0382 -1.0000 -1.0000 5412365 1579550060.90 151.4740 60.0025 32.0000 2.0001 2.0011 420.1988 420.4552 0.0383 -1.0000 -1.0000 5412599 1579550061.00 151.4740 60.0025 32.0000 2.0003 2.0013 420.2881 420.5443 0.0382 -1.0000 -1.0000 5412661 1579550061.10 151.4740 60.0025 32.0000 1.9996 2.0006 420.2796 420.5347 0.0381 -1.0000 -1.0000 5412724 1579550061.20 151.4740 60.0025 32.0000 2.0001 2.0011 420.2630 420.5197 0.0383 -1.0000 -1.0000 5412802 1579550061.30 151.4740 60.0025 32.0000 2.0007 2.0017 420.3920 420.6484 0.0382 -1.0000 -1.0000 5412865 1579550061.40 151.4740 60.0025 32.0000 2.0003 2.0013 420.3029 420.5598 0.0384 -1.0000 -1.0000 5413099 1579550061.50 151.5161 60.0025 32.0000 2.0005 2.0015 420.3060 420.5612 0.0381 -1.0000 -1.0000 5413161 1579550061.60 151.5161 60.0025 32.0000 2.0007 2.0017 420.2889 420.5448 0.0382 -1.0000 -1.0000 5413224 1579550061.70 151.5028 60.0025 32.0000 2.0003 2.0013 420.2172 420.4732 0.0383 -1.0000 -1.0000 5413302 1579550061.80 151.5028 60.0025 32.0000 2.0002 2.0012 420.2435 420.5006 0.0383 -1.0000 -1.0000 5413365 1579550061.90 151.5028 60.0025 32.0000 2.0003 2.0013 420.3665 420.6231 0.0384 -1.0000 -1.0000 5413599 1579550062.00 151.5028 60.0025 32.0000 2.0004 2.0015 420.3020 420.5587 0.0383 -1.0000 -1.0000 5413677 1579550062.10 151.5028 60.0025 32.0000 2.0003 2.0013 420.2619 420.5173 0.0382 -1.0000 -1.0000 5413740 1579550062.20 151.4916 60.0025 32.0000 2.0005 2.0015 420.3428 420.5989 0.0383 -1.0000 -1.0000 5413802 1579550062.30 151.4759 60.0025 32.0000 2.0004 2.0014 420.2899 420.5461 0.0382 -1.0000 -1.0000 5413865 1579550062.40 151.4759 60.0025 32.0000 2.0001 2.0011 420.2480 420.5044 0.0383 -1.0000 -1.0000 5413927 1579550062.50 151.4759 60.0025 32.0000 2.0000 2.0010 420.2472 420.5027 0.0381 -1.0000 -1.0000 5414099 1579550062.60 151.4759 60.0025 32.0000 2.0005 2.0015 420.2451 420.5009 0.0383 -1.0000 -1.0000 5414177 1579550062.70 151.4759 60.0025 32.0000 2.0001 2.0011 420.3047 420.5606 0.0382 -1.0000 -1.0000 5414240 1579550062.80 151.5041 60.0025 32.0000 2.0011 2.0021 420.3169 420.5734 0.0383 -1.0000 -1.0000 5414302 1579550062.90 151.5041 60.0025 32.0000 2.0009 2.0019 420.2763 420.5334 0.0384 -1.0000 -1.0000 5414380 1579550063.00 151.5041 60.0025 32.0000 2.0011 2.0021 420.1679 420.4238 0.0382 -1.0000 -1.0000 5414599 1579550063.10 151.5041 60.0025 32.0000 2.0009 2.0019 420.2933 420.5493 0.0383 -1.0000 -1.0000 5414661 1579550063.20 151.5041 60.0025 32.0000 2.0006 2.0016 420.3352 420.5921 0.0384 -1.0000 -1.0000 5414740 1579550063.30 151.4646 60.0025 32.0000 2.0001 2.0011 420.3361 420.5928 0.0383 -1.0000 -1.0000 5414802 1579550063.40 151.4646 60.0025 32.0000 1.9998 2.0008 420.2510 420.5072 0.0382 -1.0000 -1.0000 5414880 1579550063.50 151.4646 60.0025 32.0000 2.0001 2.0011 420.2635 420.5205 0.0384 -1.0000 -1.0000 5415099 1579550063.60 151.4646 60.0025 32.0000 1.9999 2.0009 420.2139 420.4698 0.0382 -1.0000 -1.0000 5415161 1579550063.70 151.4646 60.0025 32.0000 2.0005 2.0015 420.3120 420.5682 0.0383 -1.0000 -1.0000 5415240 1579550063.80 151.4646 60.0025 32.0000 2.0003 2.0013 420.3093 420.5661 0.0383 -1.0000 -1.0000 5415302 1579550063.90 151.4667 60.0025 32.0000 2.0000 2.0010 420.2917 420.5487 0.0384 -1.0000 -1.0000 5415365 1579550064.00 151.4667 60.0025 32.0000 2.0003 2.0013 420.2944 420.5510 0.0383 -1.0000 -1.0000 5416005 1579550064.10 151.4667 60.0025 32.0000 2.0000 2.0010 420.3241 420.5814 0.0384 -1.0000 -1.0000 5416068 1579550064.20 151.4667 60.0025 32.0000 1.9997 2.0007 420.2012 420.4577 0.0383 -1.0000 -1.0000 5416130 1579550064.30 151.4667 60.0025 32.0000 2.0005 2.0015 420.2664 420.5229 0.0383 -1.0000 -1.0000 5416193 1579550064.40 151.5043 60.0025 32.0000 2.0005 2.0015 420.2089 420.4655 0.0383 -1.0000 -1.0000 5416271 1579550064.50 151.5043 60.0025 32.0000 1.9996 2.0006 420.3003 420.5577 0.0384 -1.0000 -1.0000 5416333 1579550064.60 151.5043 60.0025 32.0000 2.0005 2.0015 420.3007 420.5582 0.0385 -1.0000 -1.0000 5416396 1579550064.70 151.5043 60.0025 32.0000 2.0009 2.0019 420.2764 420.5330 0.0383 -1.0000 -1.0000 5416458 1579550064.80 151.5043 60.0025 32.0000 2.0005 2.0015 420.2993 420.5563 0.0383 -1.0000 -1.0000 5416521 1579550064.90 151.5043 60.0025 32.0000 2.0009 2.0019 420.2683 420.5249 0.0383 -1.0000 -1.0000 5416599 1579550065.00 151.5043 60.0025 32.0000 2.0010 2.0020 420.2182 420.4763 0.0386 -1.0000 -1.0000 5416849 1579550065.10 151.5043 60.0025 32.0000 2.0006 2.0016 420.2270 420.4855 0.0386 -1.0000 -1.0000 5416911 1579550065.20 151.5043 60.0025 32.0000 2.0001 2.0012 420.2232 420.4807 0.0384 -1.0000 -1.0000 5416974 1579550065.30 151.4568 60.0019 32.0000 2.0001 2.0011 420.2132 420.4690 0.0382 -1.0000 -1.0000 5417036 1579550065.40 151.4568 60.0019 32.0000 2.0003 2.0014 420.2984 420.5556 0.0384 -1.0000 -1.0000 5417115 1579550065.50 151.5377 60.0019 32.0000 2.0002 2.0013 420.2177 420.4746 0.0383 -1.0000 -1.0000 5417365 1579550065.60 151.5377 60.0019 32.0000 1.9997 2.0007 420.2672 420.5236 0.0383 -1.0000 -1.0000 5417427 1579550065.70 151.5377 60.0019 32.0000 2.0005 2.0015 420.2811 420.5380 0.0385 -1.0000 -1.0000 5417490 1579550065.80 151.5377 60.0019 32.0000 2.0015 2.0025 420.3252 420.5831 0.0385 -1.0000 -1.0000 5417552 1579550065.90 151.5377 60.0019 32.0000 2.0010 2.0020 420.2697 420.5270 0.0384 -1.0000 -1.0000 5417615 1579550066.00 151.5012 60.0019 32.0000 2.0006 2.0016 420.2906 420.5476 0.0384 -1.0000 -1.0000 5417818 1579550066.10 151.4947 60.0019 32.0000 2.0007 2.0018 420.2166 420.4736 0.0384 -1.0000 -1.0000 5417881 1579550066.20 151.4947 60.0019 32.0000 2.0003 2.0013 420.2302 420.4874 0.0384 -1.0000 -1.0000 5417943 1579550066.30 151.4947 60.0019 32.0000 2.0002 2.0012 420.2590 420.5172 0.0387 -1.0000 -1.0000 5418021 1579550066.40 151.4947 60.0019 32.0000 1.9999 2.0009 420.2132 420.4694 0.0382 -1.0000 -1.0000 5418084 1579550066.50 151.4947 60.0019 32.0000 2.0007 2.0017 420.1914 420.4479 0.0382 -1.0000 -1.0000 5418146 1579550066.60 151.4771 60.0019 32.0000 2.0014 2.0025 420.2467 420.5038 0.0385 -1.0000 -1.0000 5418224 1579550066.70 151.4771 60.0019 32.0000 2.0004 2.0014 420.3276 420.5854 0.0385 -1.0000 -1.0000 5418286 1579550066.80 151.4771 60.0019 32.0000 2.0004 2.0014 420.3023 420.5604 0.0385 -1.0000 -1.0000 5418349 1579550066.90 151.4771 60.0019 32.0000 1.9996 2.0006 420.2788 420.5362 0.0384 -1.0000 -1.0000 5418411 1579550067.00 151.4771 60.0019 32.0000 2.0006 2.0016 420.2783 420.5351 0.0384 -1.0000 -1.0000 5418802 1579550067.10 151.4847 60.0019 32.0000 2.0004 2.0014 420.3267 420.5847 0.0385 -1.0000 -1.0000 5418865 1579550067.20 151.4912 60.0019 32.0000 1.9998 2.0008 420.3097 420.5674 0.0385 -1.0000 -1.0000 5418943 1579550067.30 151.4912 60.0019 32.0000 2.0005 2.0016 420.1975 420.4544 0.0383 -1.0000 -1.0000 5419005 1579550067.40 151.4912 60.0019 32.0000 2.0002 2.0012 420.2721 420.5288 0.0384 -1.0000 -1.0000 5419083 1579550067.50 151.4912 60.0019 32.0000 2.0006 2.0016 420.2587 420.5167 0.0385 -1.0000 -1.0000 5419349 1579550067.60 151.4912 60.0019 32.0000 2.0003 2.0013 420.2522 420.5101 0.0385 -1.0000 -1.0000 5419427 1579550067.70 151.4912 60.0019 32.0000 2.0000 2.0010 420.2694 420.5270 0.0384 -1.0000 -1.0000 5419490 1579550067.80 151.4912 60.0019 32.0000 2.0001 2.0011 420.3360 420.5922 0.0382 -1.0000 -1.0000 5419552 1579550067.90 151.4912 60.0019 32.0000 2.0004 2.0014 420.3014 420.5583 0.0384 -1.0000 -1.0000 5419615 1579550068.00 151.4912 60.0019 32.0000 2.0009 2.0019 420.3033 420.5613 0.0385 -1.0000 -1.0000 5419693 1579550068.10 151.4912 60.0019 32.0000 2.0005 2.0015 420.3063 420.5630 0.0383 -1.0000 -1.0000 5419865 1579550068.20 151.5005 60.0019 32.0000 2.0004 2.0014 420.3002 420.5574 0.0384 -1.0000 -1.0000 5419927 1579550068.30 151.5033 60.0019 32.0000 2.0000 2.0010 420.2807 420.5373 0.0383 -1.0000 -1.0000 5420005 1579550068.40 151.5033 60.0019 32.0000 1.9997 2.0007 420.2207 420.4778 0.0384 -1.0000 -1.0000 5420068 1579550068.50 151.5033 60.0019 32.0000 2.0003 2.0014 420.3206 420.5788 0.0385 -1.0000 -1.0000 5420130 1579550068.60 151.5033 60.0019 32.0000 2.0010 2.0020 420.2943 420.5509 0.0384 -1.0000 -1.0000 5420365 1579550068.70 151.5033 60.0019 32.0000 2.0005 2.0015 420.2960 420.5535 0.0385 -1.0000 -1.0000 5420427 1579550068.80 151.4811 60.0019 32.0000 2.0010 2.0020 420.3524 420.6094 0.0383 -1.0000 -1.0000 5420490 1579550068.90 151.4811 60.0019 32.0000 2.0005 2.0015 420.2895 420.5457 0.0382 -1.0000 -1.0000 5420568 1579550069.00 151.4811 60.0019 32.0000 2.0002 2.0012 420.3361 420.5931 0.0384 -1.0000 -1.0000 5420630 1579550069.10 151.4811 60.0019 32.0000 2.0006 2.0016 420.2977 420.5542 0.0383 -1.0000 -1.0000 5420849 1579550069.20 151.4811 60.0019 32.0000 1.9997 2.0007 420.2807 420.5374 0.0383 -1.0000 -1.0000 5420927 1579550069.30 151.4811 60.0019 32.0000 1.9997 2.0007 420.2103 420.4667 0.0383 -1.0000 -1.0000 5420990 1579550069.40 151.5143 60.0019 32.0000 2.0001 2.0011 420.3043 420.5606 0.0383 -1.0000 -1.0000 5421068 1579550069.50 151.5143 60.0019 32.0000 2.0010 2.0020 420.3307 420.5870 0.0383 -1.0000 -1.0000 5421130 1579550069.60 151.5143 60.0019 32.0000 2.0007 2.0017 420.2650 420.5218 0.0383 -1.0000 -1.0000 5421568 1579550069.70 151.5143 60.0019 32.0000 2.0003 2.0013 420.3234 420.5800 0.0384 -1.0000 -1.0000 5421646 1579550069.80 151.5143 60.0019 32.0000 2.0002 2.0013 420.1962 420.4538 0.0385 -1.0000 -1.0000 5421708 1579550069.90 151.5143 60.0019 32.0000 1.9998 2.0008 420.2797 420.5373 0.0385 -1.0000 -1.0000 5421771 1579550070.00 151.5143 60.0019 32.0000 1.9998 2.0008 420.1747 420.4314 0.0383 -1.0000 -1.0000 5421849 1579550070.10 151.5143 60.0019 32.0000 2.0007 2.0017 420.2221 420.4782 0.0383 -1.0000 -1.0000 5422084 1579550070.20 151.5143 60.0019 32.0000 2.0005 2.0015 420.2880 420.5455 0.0385 -1.0000 -1.0000 5422130 1579550070.30 151.5143 60.0019 32.0000 2.0004 2.0014 420.3051 420.5619 0.0383 -1.0000 -1.0000 5422208 1579550070.40 151.5143 60.0019 32.0000 1.9997 2.0007 420.2476 420.5045 0.0384 -1.0000 -1.0000 5422271 1579550070.50 151.5128 60.0031 32.0000 2.0000 2.0010 420.2255 420.4829 0.0384 -1.0000 -1.0000 5422333 1579550070.60 151.5128 60.0031 32.0000 2.0006 2.0016 420.1918 420.4485 0.0383 -1.0000 -1.0000 5423083 1579550070.70 151.5128 60.0031 32.0000 2.0008 2.0018 420.2677 420.5246 0.0384 -1.0000 -1.0000 5423146 1579550070.80 151.5135 60.0031 32.0000 2.0006 2.0016 420.2906 420.5474 0.0383 -1.0000 -1.0000 5423208 1579550070.90 151.5220 60.0031 32.0000 2.0008 2.0018 420.3012 420.5582 0.0384 -1.0000 -1.0000 5423271 1579550071.00 151.4963 60.0031 32.0000 2.0005 2.0015 420.3063 420.5639 0.0384 -1.0000 -1.0000 5423349 1579550071.10 151.4691 60.0031 32.0000 1.9998 2.0008 420.2960 420.5530 0.0384 -1.0000 -1.0000 5423411 1579550071.20 151.4691 60.0031 32.0000 2.0007 2.0017 420.2389 420.4974 0.0386 -1.0000 -1.0000 5423490 1579550071.30 151.4691 60.0031 32.0000 2.0011 2.0021 420.2346 420.4922 0.0384 -1.0000 -1.0000 5423536 1579550071.40 151.4691 60.0031 32.0000 2.0002 2.0012 420.2006 420.4576 0.0384 -1.0000 -1.0000 5423615 1579550071.50 151.4691 60.0031 32.0000 2.0001 2.0012 420.2493 420.5063 0.0383 -1.0000 -1.0000 5423677 1579550071.60 151.4913 60.0031 32.0000 2.0005 2.0015 420.3217 420.5781 0.0383 -1.0000 -1.0000 5423740 1579550071.70 151.4913 60.0031 32.0000 2.0002 2.0012 420.2533 420.5092 0.0382 -1.0000 -1.0000 5423818 1579550071.80 151.4913 60.0031 32.0000 1.9998 2.0008 420.1999 420.4566 0.0383 -1.0000 -1.0000 5423881 1579550071.90 151.4913 60.0031 32.0000 2.0003 2.0013 420.2408 420.4969 0.0383 -1.0000 -1.0000 5423943 1579550072.00 151.4913 60.0031 32.0000 2.0006 2.0016 420.2941 420.5504 0.0383 -1.0000 -1.0000 5424005 1579550072.10 151.4913 60.0031 32.0000 2.0006 2.0016 420.2825 420.5396 0.0384 -1.0000 -1.0000 5424068 1579550072.20 151.4525 60.0031 32.0000 2.0008 2.0018 420.2820 420.5385 0.0382 -1.0000 -1.0000 5424130 1579550072.30 151.4525 60.0031 32.0000 2.0001 2.0011 420.2557 420.5116 0.0382 -1.0000 -1.0000 5424208 1579550072.40 151.4525 60.0031 32.0000 1.9998 2.0008 420.2367 420.4931 0.0383 -1.0000 -1.0000 5424271 1579550072.50 151.4525 60.0031 32.0000 2.0004 2.0014 420.1673 420.4231 0.0382 -1.0000 -1.0000 5424333 1579550072.60 151.4525 60.0031 32.0000 2.0003 2.0013 420.2345 420.4927 0.0387 -1.0000 -1.0000 5424411 1579550072.70 151.4525 60.0031 32.0000 2.0000 2.0010 420.2051 420.4606 0.0382 -1.0000 -1.0000 5424474 1579550072.80 151.4525 60.0031 32.0000 2.0000 2.0010 420.2091 420.4670 0.0384 -1.0000 -1.0000 5424536 1579550072.90 151.4884 60.0031 32.0000 2.0006 2.0016 420.2394 420.4958 0.0383 -1.0000 -1.0000 5424615 1579550073.00 151.4884 60.0031 32.0000 2.0000 2.0010 420.1590 420.4153 0.0382 -1.0000 -1.0000 5424677 1579550073.10 151.4884 60.0031 32.0000 1.9993 2.0003 420.2278 420.4836 0.0383 -1.0000 -1.0000 5424740 1579550073.20 151.4884 60.0031 32.0000 2.0007 2.0017 420.2438 420.5002 0.0382 -1.0000 -1.0000 5424849 1579550073.30 151.4884 60.0031 32.0000 2.0006 2.0016 420.2862 420.5430 0.0383 -1.0000 -1.0000 5424911 1579550073.40 151.4734 60.0031 32.0000 1.9998 2.0008 420.2260 420.4828 0.0384 -1.0000 -1.0000 5424974 1579550073.50 151.4724 60.0031 32.0000 2.0004 2.0014 420.2589 420.5156 0.0383 -1.0000 -1.0000 5425036 1579550073.60 151.4724 60.0031 32.0000 1.9999 2.0009 420.1999 420.4563 0.0383 -1.0000 -1.0000 5425099 1579550073.70 151.4724 60.0031 32.0000 1.9997 2.0007 420.2551 420.5114 0.0383 -1.0000 -1.0000 5425849 1579550073.80 151.4724 60.0031 32.0000 2.0009 2.0019 420.2064 420.4623 0.0382 -1.0000 -1.0000 5425911 1579550073.90 151.4790 60.0031 32.0000 2.0004 2.0014 420.2087 420.4651 0.0383 -1.0000 -1.0000 5425974 1579550074.00 151.4969 60.0031 32.0000 1.9999 2.0009 420.2916 420.5484 0.0383 -1.0000 -1.0000 5426036 1579550074.10 151.4969 60.0031 32.0000 2.0005 2.0015 420.2173 420.4737 0.0383 -1.0000 -1.0000 5426224 1579550074.20 151.4969 60.0031 32.0000 2.0004 2.0014 420.2766 420.5336 0.0384 -1.0000 -1.0000 5426458 1579550074.30 151.4969 60.0031 32.0000 2.0011 2.0021 420.2392 420.4957 0.0382 -1.0000 -1.0000 5426536 1579550074.40 151.4969 60.0031 32.0000 1.9999 2.0009 420.2645 420.5209 0.0384 -1.0000 -1.0000 5426599 1579550074.50 151.4969 60.0031 32.0000 2.0008 2.0019 420.2437 420.4986 0.0380 -1.0000 -1.0000 5426661 1579550074.60 151.4969 60.0031 32.0000 2.0006 2.0016 420.2426 420.4977 0.0382 -1.0000 -1.0000 5426740 1579550074.70 151.4969 60.0031 32.0000 2.0003 2.0013 420.2628 420.5192 0.0383 -1.0000 -1.0000 5426802 1579550074.80 151.4969 60.0031 32.0000 2.0008 2.0019 420.2633 420.5203 0.0384 -1.0000 -1.0000 5426865 1579550074.90 151.4969 60.0031 32.0000 1.9997 2.0007 420.2259 420.4824 0.0383 -1.0000 -1.0000 5426943 1579550075.00 151.4980 60.0031 32.0000 1.9999 2.0010 420.2076 420.4644 0.0384 -1.0000 -1.0000 5426990 1579550075.10 151.5397 60.0026 32.0000 2.0000 2.0010 420.2953 420.5523 0.0384 -1.0000 -1.0000 5427052 1579550075.20 151.5397 60.0026 32.0000 2.0007 2.0017 420.2561 420.5121 0.0381 -1.0000 -1.0000 5427130 1579550075.30 151.5397 60.0026 32.0000 2.0010 2.0020 420.2816 420.5375 0.0383 -1.0000 -1.0000 5427193 1579550075.40 151.5397 60.0026 32.0000 2.0009 2.0019 420.3102 420.5662 0.0382 -1.0000 -1.0000 5427271 1579550075.50 151.5397 60.0026 32.0000 2.0008 2.0018 420.2651 420.5217 0.0383 -1.0000 -1.0000 5427333 1579550075.60 151.5055 60.0026 32.0000 2.0002 2.0012 420.1912 420.4477 0.0383 -1.0000 -1.0000 5427396 1579550075.70 151.5055 60.0026 32.0000 2.0004 2.0014 420.1799 420.4357 0.0382 -1.0000 -1.0000 5427584 1579550075.80 151.5055 60.0026 32.0000 2.0002 2.0012 420.2158 420.4725 0.0384 -1.0000 -1.0000 5427646 1579550075.90 151.5055 60.0026 32.0000 2.0003 2.0013 420.2334 420.4893 0.0382 -1.0000 -1.0000 5427708 1579550076.00 151.5055 60.0026 32.0000 2.0009 2.0019 420.2210 420.4767 0.0382 -1.0000 -1.0000 5427771 1579550076.10 151.5072 60.0026 32.0000 1.9998 2.0008 420.1839 420.4397 0.0381 -1.0000 -1.0000 5427833 1579550076.20 151.5230 60.0026 32.0000 2.0001 2.0011 420.1681 420.4248 0.0384 -1.0000 -1.0000 5428583 1579550076.30 151.5230 60.0026 32.0000 2.0005 2.0015 420.2061 420.4623 0.0383 -1.0000 -1.0000 5428661 1579550076.40 151.5230 60.0026 32.0000 2.0001 2.0011 420.2166 420.4728 0.0382 -1.0000 -1.0000 5428724 1579550076.50 151.5230 60.0026 32.0000 2.0005 2.0015 420.2743 420.5305 0.0383 -1.0000 -1.0000 5428787 1579550076.60 151.5230 60.0026 32.0000 2.0002 2.0012 420.2992 420.5553 0.0382 -1.0000 -1.0000 5428865 1579550076.70 151.4788 60.0026 32.0000 2.0003 2.0013 420.2702 420.5267 0.0384 -1.0000 -1.0000 5428927 1579550076.80 151.4788 60.0026 32.0000 2.0010 2.0020 420.2346 420.4912 0.0383 -1.0000 -1.0000 5428990 1579550076.90 151.4788 60.0026 32.0000 1.9999 2.0009 420.2159 420.4727 0.0383 -1.0000 -1.0000 5429052 1579550077.00 151.4788 60.0026 32.0000 2.0001 2.0011 420.2475 420.5034 0.0382 -1.0000 -1.0000 5429115 1579550077.10 151.4788 60.0026 32.0000 2.0007 2.0017 420.2308 420.4862 0.0382 -1.0000 -1.0000 5429255 1579550077.20 151.4788 60.0026 32.0000 2.0006 2.0016 420.1543 420.4105 0.0383 -1.0000 -1.0000 5429333 1579550077.30 151.4788 60.0026 32.0000 2.0007 2.0017 420.2130 420.4698 0.0383 -1.0000 -1.0000 5429396 1579550077.40 151.4788 60.0026 32.0000 1.9998 2.0008 420.2326 420.4885 0.0382 -1.0000 -1.0000 5429474 1579550077.50 151.4788 60.0026 32.0000 2.0001 2.0011 420.2661 420.5221 0.0383 -1.0000 -1.0000 5429536 1579550077.60 151.4788 60.0026 32.0000 2.0004 2.0014 420.2638 420.5201 0.0382 -1.0000 -1.0000 5429599 1579550077.70 151.5155 60.0026 32.0000 2.0008 2.0018 420.1967 420.4524 0.0382 -1.0000 -1.0000 5429677 1579550077.80 151.4976 60.0026 32.0000 2.0002 2.0012 420.2807 420.5363 0.0381 -1.0000 -1.0000 5429740 1579550077.90 151.4950 60.0026 32.0000 2.0000 2.0010 420.2341 420.4897 0.0382 -1.0000 -1.0000 5429802 1579550078.00 151.4950 60.0026 32.0000 2.0002 2.0012 420.2255 420.4804 0.0380 -1.0000 -1.0000 5429865 1579550078.10 151.4950 60.0026 32.0000 2.0004 2.0014 420.2225 420.4790 0.0383 -1.0000 -1.0000 5429927 1579550078.20 151.4950 60.0026 32.0000 2.0001 2.0011 420.2941 420.5503 0.0383 -1.0000 -1.0000 5429990 1579550078.30 151.4950 60.0026 32.0000 2.0002 2.0012 420.2082 420.4639 0.0382 -1.0000 -1.0000 5430068 1579550078.40 151.4950 60.0026 32.0000 2.0002 2.0012 420.2016 420.4571 0.0382 -1.0000 -1.0000 5430130 1579550078.50 151.4950 60.0026 32.0000 2.0017 2.0027 420.2944 420.5512 0.0384 -1.0000 -1.0000 5430193 1579550078.60 151.4950 60.0026 32.0000 2.0010 2.0020 420.2976 420.5533 0.0381 -1.0000 -1.0000 5430271 1579550078.70 151.4950 60.0026 32.0000 2.0013 2.0023 420.2679 420.5231 0.0382 -1.0000 -1.0000 5430333 1579550078.80 151.4950 60.0026 32.0000 2.0005 2.0016 420.1910 420.4477 0.0384 -1.0000 -1.0000 5430615 1579550078.90 151.4950 60.0026 32.0000 2.0003 2.0013 420.2249 420.4823 0.0384 -1.0000 -1.0000 5430693 1579550079.00 151.5021 60.0026 32.0000 2.0002 2.0012 420.1931 420.4499 0.0383 -1.0000 -1.0000 5430755 1579550079.10 151.5021 60.0026 32.0000 2.0005 2.0015 420.2800 420.5359 0.0381 -1.0000 -1.0000 5430818 1579550079.20 151.5021 60.0026 32.0000 2.0008 2.0018 420.2108 420.4673 0.0383 -1.0000 -1.0000 5430896 1579550079.30 151.5021 60.0026 32.0000 2.0001 2.0011 420.2396 420.4959 0.0383 -1.0000 -1.0000 5431115 1579550079.40 151.5021 60.0026 32.0000 2.0005 2.0015 420.2982 420.5543 0.0382 -1.0000 -1.0000 5431193 1579550079.50 151.5021 60.0026 32.0000 2.0003 2.0013 420.2703 420.5267 0.0382 -1.0000 -1.0000 5431255 1579550079.60 151.5021 60.0026 32.0000 2.0007 2.0017 420.2607 420.5161 0.0381 -1.0000 -1.0000 5431318 1579550079.70 151.5021 60.0026 32.0000 2.0004 2.0014 420.2261 420.4812 0.0381 -1.0000 -1.0000 5431396 1579550079.80 151.5021 60.0026 32.0000 2.0009 2.0019 420.3565 420.6116 0.0382 -1.0000 -1.0000 5431615 1579550079.90 151.5021 60.0026 32.0000 2.0006 2.0016 420.2405 420.4971 0.0382 -1.0000 -1.0000 5431677 1579550080.00 151.5288 60.0026 32.0000 2.0003 2.0013 420.2650 420.5205 0.0381 -1.0000 -1.0000 5431755 1579550080.10 151.5686 60.0032 32.0000 2.0004 2.0014 420.2590 420.5150 0.0382 -1.0000 -1.0000 5431818 1579550080.20 151.5726 60.0032 32.0000 2.0007 2.0017 420.2413 420.4967 0.0381 -1.0000 -1.0000 5431881 1579550080.30 151.5726 60.0032 32.0000 2.0006 2.0016 420.2186 420.4741 0.0382 -1.0000 -1.0000 5432161 1579550080.40 151.5726 60.0032 32.0000 2.0011 2.0021 420.3119 420.5689 0.0383 -1.0000 -1.0000 5432224 1579550080.50 151.5726 60.0032 32.0000 2.0010 2.0020 420.2387 420.4949 0.0382 -1.0000 -1.0000 5432286 1579550080.60 151.5726 60.0032 32.0000 2.0006 2.0016 420.2272 420.4833 0.0383 -1.0000 -1.0000 5432365 1579550080.70 151.5539 60.0032 32.0000 2.0010 2.0020 420.1873 420.4428 0.0382 -1.0000 -1.0000 5432427 1579550080.80 151.5539 60.0032 32.0000 2.0004 2.0014 420.2599 420.5155 0.0382 -1.0000 -1.0000 5433115 1579550080.90 151.5539 60.0032 32.0000 2.0006 2.0016 420.2611 420.5172 0.0382 -1.0000 -1.0000 5433193 1579550081.00 151.5539 60.0032 32.0000 2.0007 2.0017 420.2435 420.4986 0.0382 -1.0000 -1.0000 5433255 1579550081.10 151.5539 60.0032 32.0000 2.0006 2.0016 420.2995 420.5565 0.0383 -1.0000 -1.0000 5433318 1579550081.20 151.5413 60.0032 32.0000 1.9998 2.0008 420.2178 420.4740 0.0382 -1.0000 -1.0000 5433381 1579550081.30 151.4811 60.0032 32.0000 1.9999 2.0009 420.1812 420.4368 0.0381 -1.0000 -1.0000 5433443 1579550081.40 151.4811 60.0032 32.0000 1.9999 2.0009 420.2789 420.5341 0.0381 -1.0000 -1.0000 5433521 1579550081.50 151.4811 60.0032 32.0000 2.0000 2.0010 420.1633 420.4182 0.0381 -1.0000 -1.0000 5433584 1579550081.60 151.4811 60.0032 32.0000 2.0009 2.0019 420.1700 420.4261 0.0383 -1.0000 -1.0000 5433646 1579550081.70 151.4811 60.0032 32.0000 2.0000 2.0011 420.1745 420.4308 0.0382 -1.0000 -1.0000 5433724 1579550081.80 151.5266 60.0032 32.0000 2.0007 2.0017 420.1716 420.4265 0.0381 -1.0000 -1.0000 5433865 1579550081.90 151.5266 60.0032 32.0000 2.0002 2.0012 420.2442 420.5007 0.0383 -1.0000 -1.0000 5433927 1579550082.00 151.5266 60.0032 32.0000 2.0004 2.0014 420.2395 420.4963 0.0383 -1.0000 -1.0000 5434005 1579550082.10 151.5266 60.0032 32.0000 2.0004 2.0014 420.2468 420.5028 0.0382 -1.0000 -1.0000 5434068 1579550082.20 151.5266 60.0032 32.0000 2.0003 2.0013 420.2447 420.5011 0.0383 -1.0000 -1.0000 5434130 1579550082.30 151.5261 60.0032 32.0000 1.9994 2.0004 420.2316 420.4877 0.0383 -1.0000 -1.0000 5434208 1579550082.40 151.4591 60.0032 32.0000 2.0002 2.0012 420.3073 420.5629 0.0382 -1.0000 -1.0000 5434380 1579550082.50 151.4591 60.0032 32.0000 2.0009 2.0019 420.2568 420.5123 0.0381 -1.0000 -1.0000 5434443 1579550082.60 151.4591 60.0032 32.0000 2.0007 2.0017 420.3315 420.5878 0.0383 -1.0000 -1.0000 5434521 1579550082.70 151.4591 60.0032 32.0000 2.0006 2.0016 420.3141 420.5694 0.0381 -1.0000 -1.0000 5434583 1579550082.80 151.4591 60.0032 32.0000 2.0004 2.0014 420.2714 420.5274 0.0382 -1.0000 -1.0000 5434646 1579550082.90 151.4591 60.0032 32.0000 1.9998 2.0008 420.2561 420.5113 0.0381 -1.0000 -1.0000 5434708 1579550083.00 151.4591 60.0032 32.0000 2.0002 2.0012 420.2145 420.4701 0.0382 -1.0000 -1.0000 5434771 1579550083.10 151.4591 60.0032 32.0000 2.0003 2.0013 420.2185 420.4744 0.0382 -1.0000 -1.0000 5434833 1579550083.20 151.4591 60.0032 32.0000 1.9997 2.0007 420.2428 420.4986 0.0382 -1.0000 -1.0000 5434911 1579550083.30 151.4591 60.0032 32.0000 2.0005 2.0015 420.1724 420.4294 0.0383 -1.0000 -1.0000 5434974 1579550083.40 151.4632 60.0032 32.0000 2.0005 2.0016 420.2678 420.5240 0.0383 -1.0000 -1.0000 5435115 1579550083.50 151.4655 60.0032 32.0000 2.0004 2.0014 420.2916 420.5479 0.0383 -1.0000 -1.0000 5435177 1579550083.60 151.4655 60.0032 32.0000 2.0007 2.0017 420.3522 420.6078 0.0381 -1.0000 -1.0000 5435240 1579550083.70 151.4655 60.0032 32.0000 2.0005 2.0015 420.1990 420.4546 0.0382 -1.0000 -1.0000 5435318 1579550083.80 151.4655 60.0032 32.0000 1.9999 2.0009 420.1925 420.4490 0.0383 -1.0000 -1.0000 5435381 1579550083.90 151.4655 60.0032 32.0000 2.0000 2.0010 420.3013 420.5572 0.0382 -1.0000 -1.0000 5435881 1579550084.00 151.4811 60.0032 32.0000 2.0007 2.0017 420.2243 420.4804 0.0383 -1.0000 -1.0000 5435943 1579550084.10 151.4811 60.0032 32.0000 2.0006 2.0016 420.2574 420.5132 0.0382 -1.0000 -1.0000 5436005 1579550084.20 151.4811 60.0032 32.0000 2.0006 2.0016 420.2290 420.4846 0.0381 -1.0000 -1.0000 5436068 1579550084.30 151.4811 60.0032 32.0000 2.0004 2.0014 420.2035 420.4590 0.0382 -1.0000 -1.0000 5436146 1579550084.40 151.4811 60.0032 32.0000 2.0005 2.0015 420.1903 420.4465 0.0383 -1.0000 -1.0000 5436208 1579550084.50 151.4811 60.0032 32.0000 2.0004 2.0015 420.2134 420.4691 0.0381 -1.0000 -1.0000 5436271 1579550084.60 151.4811 60.0032 32.0000 2.0004 2.0014 420.1889 420.4444 0.0382 -1.0000 -1.0000 5436349 1579550084.70 151.4557 60.0025 32.0000 2.0008 2.0018 420.2774 420.5336 0.0382 -1.0000 -1.0000 5436396 1579550084.80 151.4557 60.0025 32.0000 2.0002 2.0012 420.2840 420.5399 0.0382 -1.0000 -1.0000 5436474 1579550084.90 151.4557 60.0025 32.0000 2.0003 2.0013 420.2932 420.5489 0.0381 -1.0000 -1.0000 5436646 1579550085.00 151.4557 60.0025 32.0000 2.0002 2.0012 420.2175 420.4727 0.0381 -1.0000 -1.0000 5436708 1579550085.10 151.4557 60.0025 32.0000 1.9995 2.0006 420.1933 420.4492 0.0382 -1.0000 -1.0000 5436771 1579550085.20 151.4639 60.0025 32.0000 2.0001 2.0011 420.2898 420.5455 0.0382 -1.0000 -1.0000 5436849 1579550085.30 151.4639 60.0025 32.0000 2.0009 2.0019 420.3195 420.5751 0.0381 -1.0000 -1.0000 5436911 1579550085.40 151.4639 60.0025 32.0000 2.0005 2.0015 420.2777 420.5333 0.0382 -1.0000 -1.0000 5437661 1579550085.50 151.4639 60.0025 32.0000 2.0009 2.0019 420.1588 420.4137 0.0380 -1.0000 -1.0000 5437724 1579550085.60 151.4639 60.0025 32.0000 2.0004 2.0014 420.3230 420.5788 0.0382 -1.0000 -1.0000 5437787 1579550085.70 151.5064 60.0025 32.0000 2.0003 2.0013 420.2410 420.4966 0.0382 -1.0000 -1.0000 5437865 1579550085.80 151.5128 60.0025 32.0000 2.0001 2.0011 420.2418 420.4984 0.0383 -1.0000 -1.0000 5437927 1579550085.90 151.5128 60.0025 32.0000 2.0002 2.0012 420.1334 420.3869 0.0379 -1.0000 -1.0000 5437974 1579550086.00 151.5128 60.0025 32.0000 2.0015 2.0025 420.2201 420.4749 0.0380 -1.0000 -1.0000 5438052 1579550086.10 151.5128 60.0025 32.0000 2.0011 2.0021 420.1984 420.4552 0.0385 -1.0000 -1.0000 5438115 1579550086.20 151.5110 60.0025 32.0000 2.0005 2.0015 420.2905 420.5454 0.0381 -1.0000 -1.0000 5438177 1579550086.30 151.4947 60.0025 32.0000 2.0001 2.0011 420.2000 420.4553 0.0381 -1.0000 -1.0000 5438255 1579550086.40 151.4947 60.0025 32.0000 2.0006 2.0016 420.2514 420.5070 0.0382 -1.0000 -1.0000 5438318 1579550086.50 151.4947 60.0025 32.0000 2.0002 2.0012 420.1188 420.3739 0.0382 -1.0000 -1.0000 5438380 1579550086.60 151.4947 60.0025 32.0000 2.0001 2.0011 420.2551 420.5123 0.0383 -1.0000 -1.0000 5438458 1579550086.70 151.4947 60.0025 32.0000 2.0000 2.0010 420.2292 420.4852 0.0382 -1.0000 -1.0000 5438521 1579550086.80 151.4947 60.0025 32.0000 2.0000 2.0010 420.1824 420.4385 0.0382 -1.0000 -1.0000 5438583 1579550086.90 151.5356 60.0025 32.0000 1.9995 2.0005 420.1508 420.4056 0.0381 -1.0000 -1.0000 5438646 1579550087.00 151.5356 60.0025 32.0000 2.0004 2.0014 420.1929 420.4478 0.0380 -1.0000 -1.0000 5439036 1579550087.10 151.4942 60.0025 32.0000 2.0007 2.0017 420.1841 420.4409 0.0382 -1.0000 -1.0000 5439099 1579550087.20 151.4942 60.0025 32.0000 2.0017 2.0027 420.2403 420.4951 0.0380 -1.0000 -1.0000 5439177 1579550087.30 151.4942 60.0025 32.0000 2.0008 2.0018 420.1820 420.4379 0.0383 -1.0000 -1.0000 5439240 1579550087.40 151.4942 60.0025 32.0000 2.0010 2.0020 420.2828 420.5382 0.0382 -1.0000 -1.0000 5439318 1579550087.50 151.4942 60.0025 32.0000 1.9999 2.0009 420.1726 420.4286 0.0382 -1.0000 -1.0000 5439849 1579550087.60 151.4942 60.0025 32.0000 2.0004 2.0014 420.1784 420.4334 0.0380 -1.0000 -1.0000 5439911 1579550087.70 151.4942 60.0025 32.0000 2.0009 2.0019 420.1618 420.4158 0.0380 -1.0000 -1.0000 5439990 1579550087.80 151.4942 60.0025 32.0000 1.9999 2.0009 420.2478 420.5031 0.0382 -1.0000 -1.0000 5440052 1579550087.90 151.4942 60.0025 32.0000 2.0000 2.0010 420.2579 420.5132 0.0381 -1.0000 -1.0000 5440115 1579550088.00 151.5121 60.0025 32.0000 2.0004 2.0014 420.2518 420.5049 0.0379 -1.0000 -1.0000 5440177 1579550088.10 151.5121 60.0025 32.0000 2.0005 2.0015 420.1680 420.4229 0.0380 -1.0000 -1.0000 5440240 1579550088.20 151.5121 60.0025 32.0000 2.0009 2.0019 420.2572 420.5120 0.0381 -1.0000 -1.0000 5440302 1579550088.30 151.5121 60.0025 32.0000 2.0007 2.0017 420.2657 420.5209 0.0381 -1.0000 -1.0000 5440380 1579550088.40 151.5121 60.0025 32.0000 2.0009 2.0019 420.2656 420.5205 0.0380 -1.0000 -1.0000 5440443 1579550088.50 151.5121 60.0025 32.0000 2.0004 2.0014 420.2621 420.5173 0.0381 -1.0000 -1.0000 5440505 1579550088.60 151.5141 60.0025 32.0000 2.0002 2.0012 420.1568 420.4111 0.0381 -1.0000 -1.0000 5440583 1579550088.70 151.5141 60.0025 32.0000 2.0009 2.0019 420.1922 420.4473 0.0381 -1.0000 -1.0000 5440646 1579550088.80 151.5141 60.0025 32.0000 2.0001 2.0011 420.2411 420.4950 0.0379 -1.0000 -1.0000 5440708 1579550088.90 151.5141 60.0025 32.0000 2.0005 2.0015 420.2986 420.5538 0.0381 -1.0000 -1.0000 5440771 1579550089.00 151.5141 60.0025 32.0000 2.0002 2.0012 420.2250 420.4796 0.0381 -1.0000 -1.0000 5440849 1579550089.10 151.5141 60.0025 32.0000 2.0006 2.0016 420.2488 420.5035 0.0380 -1.0000 -1.0000 5440911 1579550089.20 151.4823 60.0031 32.0000 2.0005 2.0015 420.2858 420.5397 0.0379 -1.0000 -1.0000 5440974 1579550089.30 151.4823 60.0031 32.0000 2.0005 2.0015 420.2513 420.5058 0.0380 -1.0000 -1.0000 5441052 1579550089.40 151.4823 60.0031 32.0000 2.0004 2.0014 420.1821 420.4371 0.0381 -1.0000 -1.0000 5441115 1579550089.50 151.4823 60.0031 32.0000 2.0001 2.0011 420.2525 420.5068 0.0379 -1.0000 -1.0000 5441177 1579550089.60 151.4823 60.0031 32.0000 2.0002 2.0012 420.2322 420.4858 0.0378 -1.0000 -1.0000 5441599 1579550089.70 151.4823 60.0031 32.0000 2.0003 2.0013 420.1336 420.3865 0.0378 -1.0000 -1.0000 5441677 1579550089.80 151.4823 60.0031 32.0000 2.0006 2.0016 420.2639 420.5179 0.0379 -1.0000 -1.0000 5441740 1579550089.90 151.4823 60.0031 32.0000 2.0008 2.0018 420.2388 420.4930 0.0380 -1.0000 -1.0000 5441802 1579550090.00 151.4823 60.0031 32.0000 2.0003 2.0013 420.2294 420.4846 0.0381 -1.0000 -1.0000 5441881 1579550090.10 151.4823 60.0031 32.0000 2.0002 2.0012 420.2069 420.4611 0.0380 -1.0000 -1.0000 5441943 1579550090.20 151.4823 60.0031 32.0000 2.0008 2.0018 420.2247 420.4783 0.0378 -1.0000 -1.0000 5442005 1579550090.30 151.4809 60.0031 32.0000 2.0004 2.0014 420.3091 420.5645 0.0381 -1.0000 -1.0000 5442068 1579550090.40 151.4809 60.0031 32.0000 2.0005 2.0015 420.2526 420.5060 0.0379 -1.0000 -1.0000 5442130 1579550090.50 151.4809 60.0031 32.0000 2.0002 2.0012 420.2166 420.4708 0.0380 -1.0000 -1.0000 5442193 1579550090.60 151.4809 60.0031 32.0000 2.0003 2.0013 420.2388 420.4927 0.0379 -1.0000 -1.0000 5442630 1579550090.70 151.4809 60.0031 32.0000 2.0003 2.0013 420.2463 420.4999 0.0379 -1.0000 -1.0000 5442693 1579550090.80 151.4809 60.0031 32.0000 2.0008 2.0018 420.2259 420.4796 0.0379 -1.0000 -1.0000 5442755 1579550090.90 151.4961 60.0031 32.0000 2.0007 2.0017 420.3184 420.5724 0.0379 -1.0000 -1.0000 5442833 1579550091.00 151.5150 60.0031 32.0000 2.0012 2.0022 420.2255 420.4799 0.0380 -1.0000 -1.0000 5442896 1579550091.10 151.5150 60.0031 32.0000 2.0010 2.0020 420.2132 420.4664 0.0378 -1.0000 -1.0000 5443615 1579550091.20 151.5150 60.0031 32.0000 2.0005 2.0015 420.1818 420.4359 0.0380 -1.0000 -1.0000 5443708 1579550091.30 151.5150 60.0031 32.0000 2.0006 2.0016 420.2392 420.4931 0.0379 -1.0000 -1.0000 5443771 1579550091.40 151.5150 60.0031 32.0000 2.0006 2.0016 420.2820 420.5361 0.0380 -1.0000 -1.0000 5443833 1579550091.50 151.5150 60.0031 32.0000 2.0002 2.0012 420.2512 420.5067 0.0381 -1.0000 -1.0000 5443896 1579550091.60 151.5150 60.0031 32.0000 2.0006 2.0016 420.3071 420.5610 0.0379 -1.0000 -1.0000 5443958 1579550091.70 151.5150 60.0031 32.0000 1.9996 2.0006 420.2898 420.5445 0.0380 -1.0000 -1.0000 5444037 1579550091.80 151.5150 60.0031 32.0000 2.0004 2.0014 420.2470 420.5012 0.0380 -1.0000 -1.0000 5444099 1579550091.90 151.5150 60.0031 32.0000 1.9998 2.0008 420.2885 420.5431 0.0381 -1.0000 -1.0000 5444162 1579550092.00 151.5083 60.0031 32.0000 2.0002 2.0012 420.2811 420.5351 0.0378 -1.0000 -1.0000 5444240 1579550092.10 151.5082 60.0031 32.0000 2.0004 2.0013 420.2905 420.5445 0.0379 -1.0000 -1.0000 5444302 1579550092.20 151.5082 60.0031 32.0000 2.0004 2.0014 420.3023 420.5562 0.0380 -1.0000 -1.0000 5444365 1579550092.30 151.5082 60.0031 32.0000 2.0010 2.0020 420.2770 420.5315 0.0380 -1.0000 -1.0000 5444443 1579550092.40 151.5082 60.0031 32.0000 2.0002 2.0012 420.2793 420.5338 0.0380 -1.0000 -1.0000 5444505 1579550092.50 151.5082 60.0031 32.0000 2.0009 2.0019 420.2521 420.5059 0.0379 -1.0000 -1.0000 5444568 1579550092.60 151.4957 60.0031 32.0000 1.9996 2.0006 420.2455 420.5001 0.0380 -1.0000 -1.0000 5444630 1579550092.70 151.4957 60.0031 32.0000 2.0002 2.0012 420.2751 420.5304 0.0381 -1.0000 -1.0000 5444693 1579550092.80 151.4957 60.0031 32.0000 2.0006 2.0016 420.2411 420.4953 0.0379 -1.0000 -1.0000 5444771 1579550092.90 151.4957 60.0031 32.0000 2.0008 2.0018 420.3040 420.5574 0.0378 -1.0000 -1.0000 5444833 1579550093.00 151.4957 60.0031 32.0000 2.0005 2.0014 420.3489 420.6029 0.0379 -1.0000 -1.0000 5444896 1579550093.10 151.4957 60.0031 32.0000 2.0002 2.0012 420.2756 420.5298 0.0379 -1.0000 -1.0000 5444958 1579550093.20 151.4957 60.0031 32.0000 2.0005 2.0015 420.2788 420.5328 0.0379 -1.0000 -1.0000 5445162 1579550093.30 151.4957 60.0031 32.0000 2.0007 2.0017 420.2495 420.5041 0.0380 -1.0000 -1.0000 5445224 1579550093.40 151.4957 60.0031 32.0000 2.0009 2.0019 420.2408 420.4952 0.0380 -1.0000 -1.0000 5445287 1579550093.50 151.4957 60.0031 32.0000 2.0003 2.0013 420.2728 420.5275 0.0380 -1.0000 -1.0000 5445349 1579550093.60 151.4957 60.0031 32.0000 2.0004 2.0014 420.2723 420.5271 0.0381 -1.0000 -1.0000 5445411 1579550093.70 151.4957 60.0031 32.0000 2.0004 2.0014 420.2839 420.5385 0.0380 -1.0000 -1.0000 5445599 1579550093.80 151.4809 60.0031 32.0000 2.0005 2.0015 420.2227 420.4777 0.0381 -1.0000 -1.0000 5445662 1579550093.90 151.4809 60.0031 32.0000 2.0004 2.0014 420.2630 420.5171 0.0380 -1.0000 -1.0000 5445724 1579550094.00 151.4809 60.0031 32.0000 2.0009 2.0019 420.2846 420.5397 0.0380 -1.0000 -1.0000 5445802 1579550094.10 151.4809 60.0031 32.0000 2.0008 2.0018 420.2690 420.5229 0.0379 -1.0000 -1.0000 5445865 1579550094.20 151.4809 60.0031 32.0000 2.0003 2.0013 420.3023 420.5567 0.0380 -1.0000 -1.0000 5446084 1579550094.30 151.4809 60.0031 32.0000 2.0008 2.0018 420.2616 420.5162 0.0380 -1.0000 -1.0000 5446162 1579550094.40 151.4809 60.0031 32.0000 2.0008 2.0018 420.2642 420.5187 0.0379 -1.0000 -1.0000 5446224 1579550094.50 151.4802 60.0031 32.0000 2.0006 2.0016 420.2255 420.4805 0.0381 -1.0000 -1.0000 5446286 1579550094.60 151.4802 60.0031 32.0000 2.0005 2.0015 420.2615 420.5171 0.0381 -1.0000 -1.0000 5446365 1579550094.70 151.4802 60.0031 32.0000 2.0002 2.0012 420.2430 420.4975 0.0380 -1.0000 -1.0000 5446427 1579550094.80 151.4802 60.0031 32.0000 2.0005 2.0015 420.2725 420.5266 0.0379 -1.0000 -1.0000 5447365 1579550094.90 151.4802 60.0031 32.0000 2.0002 2.0012 420.3373 420.5929 0.0382 -1.0000 -1.0000 5447427 1579550095.00 151.4664 60.0030 32.0000 2.0009 2.0019 420.2550 420.5105 0.0381 -1.0000 -1.0000 5447490 1579550095.10 151.4657 60.0030 32.0000 2.0002 2.0012 420.2374 420.4920 0.0380 -1.0000 -1.0000 5447584 1579550095.20 151.4657 60.0030 32.0000 2.0005 2.0015 420.2944 420.5495 0.0380 -1.0000 -1.0000 5447646 1579550095.30 151.4657 60.0030 32.0000 2.0000 2.0010 420.2138 420.4675 0.0379 -1.0000 -1.0000 5447708 1579550095.40 151.4657 60.0030 32.0000 1.9998 2.0008 420.2317 420.4859 0.0380 -1.0000 -1.0000 5447786 1579550095.50 151.4657 60.0030 32.0000 1.9995 2.0005 420.3183 420.5725 0.0380 -1.0000 -1.0000 5447849 1579550095.60 151.4657 60.0030 32.0000 2.0007 2.0017 420.2338 420.4895 0.0382 -1.0000 -1.0000 5447911 1579550095.70 151.4736 60.0030 32.0000 2.0007 2.0017 420.2638 420.5181 0.0379 -1.0000 -1.0000 5447990 1579550095.80 151.4736 60.0030 32.0000 2.0008 2.0018 420.2188 420.4727 0.0379 -1.0000 -1.0000 5448052 1579550095.90 151.4736 60.0030 32.0000 2.0000 2.0010 420.2445 420.4991 0.0380 -1.0000 -1.0000 5448115 1579550096.00 151.4736 60.0030 32.0000 2.0003 2.0013 420.1973 420.4531 0.0382 -1.0000 -1.0000 5448177 1579550096.10 151.4736 60.0030 32.0000 2.0007 2.0017 420.2207 420.4759 0.0381 -1.0000 -1.0000 5448240 1579550096.20 151.4843 60.0030 32.0000 2.0005 2.0015 420.2305 420.4853 0.0380 -1.0000 -1.0000 5448318 1579550096.30 151.4897 60.0030 32.0000 2.0005 2.0015 420.2832 420.5385 0.0381 -1.0000 -1.0000 5448849 1579550096.40 151.4897 60.0030 32.0000 1.9999 2.0009 420.2917 420.5469 0.0381 -1.0000 -1.0000 5448911 1579550096.50 151.4897 60.0030 32.0000 2.0005 2.0015 420.2175 420.4723 0.0380 -1.0000 -1.0000 5448974 1579550096.60 151.4897 60.0030 32.0000 2.0004 2.0014 420.1769 420.4325 0.0382 -1.0000 -1.0000 5449052 1579550096.70 151.4897 60.0030 32.0000 1.9998 2.0008 420.2629 420.5179 0.0381 -1.0000 -1.0000 5449115 1579550096.80 151.4897 60.0030 32.0000 2.0004 2.0014 420.2483 420.5031 0.0381 -1.0000 -1.0000 5449177 1579550096.90 151.4897 60.0030 32.0000 2.0007 2.0017 420.1982 420.4542 0.0382 -1.0000 -1.0000 5449255 1579550097.00 151.4897 60.0030 32.0000 2.0005 2.0015 420.2568 420.5119 0.0381 -1.0000 -1.0000 5449318 1579550097.10 151.4897 60.0030 32.0000 2.0008 2.0018 420.2402 420.4957 0.0382 -1.0000 -1.0000 5449381 1579550097.20 151.4897 60.0030 32.0000 2.0002 2.0012 420.2183 420.4738 0.0382 -1.0000 -1.0000 5449443 1579550097.30 151.5225 60.0030 32.0000 2.0010 2.0020 420.2423 420.4978 0.0381 -1.0000 -1.0000 5449505 1579550097.40 151.5225 60.0030 32.0000 2.0000 2.0010 420.2697 420.5242 0.0380 -1.0000 -1.0000 5449584 1579550097.50 151.5225 60.0030 32.0000 2.0007 2.0017 420.2157 420.4703 0.0380 -1.0000 -1.0000 5449646 1579550097.60 151.5225 60.0030 32.0000 2.0008 2.0018 420.2102 420.4648 0.0381 -1.0000 -1.0000 5449708 1579550097.70 151.5225 60.0030 32.0000 2.0006 2.0016 420.2965 420.5519 0.0381 -1.0000 -1.0000 5449787 1579550097.80 151.5225 60.0030 32.0000 2.0011 2.0021 420.3005 420.5554 0.0380 -1.0000 -1.0000 5449849 1579550097.90 151.5225 60.0030 32.0000 2.0008 2.0018 420.2316 420.4868 0.0381 -1.0000 -1.0000 5449911 1579550098.00 151.4273 60.0030 32.0000 2.0003 2.0013 420.2448 420.5005 0.0382 -1.0000 -1.0000 5449990 1579550098.10 151.4273 60.0030 32.0000 2.0009 2.0019 420.2396 420.4955 0.0382 -1.0000 -1.0000 5450052 1579550098.20 151.4273 60.0030 32.0000 2.0004 2.0014 420.2850 420.5410 0.0382 -1.0000 -1.0000 5450115 1579550098.30 151.4273 60.0030 32.0000 1.9997 2.0007 420.1444 420.3986 0.0380 -1.0000 -1.0000 5450193 1579550098.40 151.4273 60.0030 32.0000 2.0002 2.0012 420.2138 420.4686 0.0380 -1.0000 -1.0000 5450255 1579550098.50 151.4273 60.0030 32.0000 2.0005 2.0015 420.2239 420.4799 0.0383 -1.0000 -1.0000 5450318 1579550098.60 151.4273 60.0030 32.0000 2.0003 2.0013 420.2745 420.5308 0.0383 -1.0000 -1.0000 5450380 1579550098.70 151.4273 60.0030 32.0000 2.0000 2.0010 420.1262 420.3813 0.0380 -1.0000 -1.0000 5450443 1579550098.80 151.4273 60.0030 32.0000 2.0002 2.0012 420.2406 420.4956 0.0381 -1.0000 -1.0000 5450505 1579550098.90 151.4273 60.0030 32.0000 1.9999 2.0009 420.2007 420.4565 0.0382 -1.0000 -1.0000 5450646 1579550099.00 151.4273 60.0030 32.0000 2.0008 2.0018 420.1838 420.4392 0.0381 -1.0000 -1.0000 5450708 1579550099.10 151.4612 60.0030 32.0000 2.0007 2.0017 420.3069 420.5619 0.0381 -1.0000 -1.0000 5450771 1579550099.20 151.4612 60.0030 32.0000 2.0006 2.0016 420.2435 420.4993 0.0381 -1.0000 -1.0000 5450833 1579550099.30 151.4612 60.0030 32.0000 1.9999 2.0009 420.2529 420.5084 0.0382 -1.0000 -1.0000 5450896 1579550099.40 151.4612 60.0030 32.0000 1.9999 2.0009 420.1406 420.3948 0.0380 -1.0000 -1.0000 5451381 1579550099.50 151.4612 60.0030 32.0000 1.9997 2.0007 420.2179 420.4734 0.0381 -1.0000 -1.0000 5451443 1579550099.60 151.4612 60.0030 32.0000 2.0004 2.0014 420.1508 420.4047 0.0379 -1.0000 -1.0000 5451505 1579550099.70 151.5138 60.0029 32.0000 1.9999 2.0009 420.2047 420.4581 0.0379 -1.0000 -1.0000 5451584 1579550099.80 151.5138 60.0029 32.0000 2.0001 2.0011 420.2530 420.5078 0.0380 -1.0000 -1.0000 5451646 1579550099.90 151.5138 60.0029 32.0000 2.0000 2.0010 420.2241 420.4788 0.0380 -1.0000 -1.0000 5451881 1579550100.00 151.5138 60.0029 32.0000 2.0004 2.0014 420.2059 420.4607 0.0381 -1.0000 -1.0000 5451958 1579550100.10 151.5138 60.0029 32.0000 2.0000 2.0010 420.2406 420.4965 0.0382 -1.0000 -1.0000 5452021 1579550100.20 151.5163 60.0029 32.0000 1.9999 2.0009 420.2620 420.5180 0.0382 -1.0000 -1.0000 5452084 1579550100.30 151.5163 60.0029 32.0000 2.0000 2.0010 420.2550 420.5111 0.0382 -1.0000 -1.0000 5452146 1579550100.40 151.5163 60.0029 32.0000 2.0001 2.0011 420.1099 420.3644 0.0380 -1.0000 -1.0000 5452380 1579550100.50 151.5163 60.0029 32.0000 2.0005 2.0015 420.2150 420.4707 0.0383 -1.0000 -1.0000 5452443 1579550100.60 151.5163 60.0029 32.0000 2.0004 2.0014 420.3003 420.5560 0.0382 -1.0000 -1.0000 5452521 1579550100.70 151.5147 60.0029 32.0000 2.0003 2.0013 420.2523 420.5072 0.0380 -1.0000 -1.0000 5452599 1579550100.80 151.5098 60.0029 32.0000 2.0001 2.0011 420.2498 420.5051 0.0382 -1.0000 -1.0000 5452662 1579550100.90 151.5098 60.0029 32.0000 2.0001 2.0011 420.3355 420.5906 0.0381 -1.0000 -1.0000 5452896 1579550101.00 151.5098 60.0029 32.0000 2.0007 2.0017 420.1773 420.4322 0.0381 -1.0000 -1.0000 5452958 1579550101.10 151.5098 60.0029 32.0000 2.0010 2.0020 420.1618 420.4170 0.0381 -1.0000 -1.0000 5453021 1579550101.20 151.5098 60.0029 32.0000 2.0004 2.0014 420.1816 420.4363 0.0380 -1.0000 -1.0000 5453083 1579550101.30 151.5090 60.0029 32.0000 2.0001 2.0011 420.2549 420.5100 0.0382 -1.0000 -1.0000 5453146 1579550101.40 151.5090 60.0029 32.0000 2.0000 2.0010 420.2601 420.5153 0.0380 -1.0000 -1.0000 5453224 1579550101.50 151.5090 60.0029 32.0000 2.0004 2.0014 420.2025 420.4571 0.0380 -1.0000 -1.0000 5454177 1579550101.60 151.5090 60.0029 32.0000 2.0002 2.0012 420.2074 420.4627 0.0381 -1.0000 -1.0000 5454240 1579550101.70 151.5090 60.0029 32.0000 2.0005 2.0015 420.3134 420.5679 0.0380 -1.0000 -1.0000 5454302 1579550101.80 151.5059 60.0029 32.0000 2.0004 2.0014 420.2641 420.5195 0.0381 -1.0000 -1.0000 5454365 1579550101.90 151.5018 60.0029 32.0000 2.0002 2.0012 420.3158 420.5711 0.0382 -1.0000 -1.0000 5454427 1579550102.00 151.5018 60.0029 32.0000 1.9999 2.0009 420.2247 420.4799 0.0381 -1.0000 -1.0000 5454505 1579550102.10 151.5018 60.0029 32.0000 1.9998 2.0008 420.3063 420.5615 0.0381 -1.0000 -1.0000 5454568 1579550102.20 151.5018 60.0029 32.0000 2.0006 2.0016 420.2128 420.4686 0.0382 -1.0000 -1.0000 5454630 1579550102.30 151.5018 60.0029 32.0000 2.0003 2.0013 420.2542 420.5092 0.0380 -1.0000 -1.0000 5454708 1579550102.40 151.5134 60.0029 32.0000 2.0004 2.0014 420.2639 420.5196 0.0382 -1.0000 -1.0000 5454771 1579550102.50 151.5134 60.0029 32.0000 2.0004 2.0014 420.2920 420.5469 0.0380 -1.0000 -1.0000 5454833 1579550102.60 151.5134 60.0029 32.0000 2.0008 2.0018 420.3145 420.5689 0.0380 -1.0000 -1.0000 5454911 1579550102.70 151.5134 60.0029 32.0000 2.0003 2.0013 420.2067 420.4608 0.0380 -1.0000 -1.0000 5454974 1579550102.80 151.5134 60.0029 32.0000 2.0005 2.0015 420.2533 420.5088 0.0382 -1.0000 -1.0000 5455037 1579550102.90 151.5134 60.0029 32.0000 2.0003 2.0013 420.2133 420.4690 0.0381 -1.0000 -1.0000 5455115 1579550103.00 151.5103 60.0029 32.0000 2.0006 2.0016 420.1871 420.4410 0.0380 -1.0000 -1.0000 5455177 1579550103.10 151.5103 60.0029 32.0000 2.0009 2.0019 420.2880 420.5430 0.0380 -1.0000 -1.0000 5455240 1579550103.20 151.5103 60.0029 32.0000 2.0003 2.0013 420.2686 420.5233 0.0381 -1.0000 -1.0000 5455302 1579550103.30 151.5103 60.0029 32.0000 2.0006 2.0016 420.2025 420.4579 0.0381 -1.0000 -1.0000 5455365 1579550103.40 151.5103 60.0029 32.0000 2.0002 2.0012 420.2486 420.5033 0.0380 -1.0000 -1.0000 5455443 1579550103.50 151.5103 60.0029 32.0000 2.0005 2.0015 420.2264 420.4814 0.0381 -1.0000 -1.0000 5455615 1579550103.60 151.4948 60.0029 32.0000 2.0002 2.0012 420.2565 420.5112 0.0380 -1.0000 -1.0000 5455677 1579550103.70 151.4938 60.0029 32.0000 2.0007 2.0017 420.3149 420.5704 0.0382 -1.0000 -1.0000 5455881 1579550103.80 151.4938 60.0029 32.0000 2.0011 2.0021 420.2352 420.4908 0.0381 -1.0000 -1.0000 5455958 1579550103.90 151.4938 60.0029 32.0000 2.0008 2.0018 420.2494 420.5036 0.0380 -1.0000 -1.0000 5456021 1579550104.00 151.4938 60.0029 32.0000 2.0009 2.0019 420.2076 420.4626 0.0381 -1.0000 -1.0000 5456099 1579550104.10 151.4938 60.0029 32.0000 2.0009 2.0019 420.1967 420.4502 0.0379 -1.0000 -1.0000 5456162 1579550104.20 151.4938 60.0029 32.0000 2.0004 2.0014 420.2698 420.5258 0.0382 -1.0000 -1.0000 5456224 1579550104.30 151.5107 60.0023 32.0000 2.0006 2.0016 420.2770 420.5324 0.0381 -1.0000 -1.0000 5456302 1579550104.40 151.5107 60.0023 32.0000 2.0001 2.0011 420.2532 420.5083 0.0381 -1.0000 -1.0000 5456365 1579550104.50 151.5107 60.0023 32.0000 1.9999 2.0009 420.2412 420.4960 0.0380 -1.0000 -1.0000 5456427 1579550104.60 151.5107 60.0023 32.0000 2.0004 2.0013 420.2164 420.4712 0.0381 -1.0000 -1.0000 5456505 1579550104.70 151.5107 60.0023 32.0000 2.0001 2.0011 420.2586 420.5138 0.0381 -1.0000 -1.0000 5456568 1579550104.80 151.5107 60.0023 32.0000 2.0009 2.0019 420.1823 420.4373 0.0381 -1.0000 -1.0000 5456630 1579550104.90 151.5107 60.0023 32.0000 2.0006 2.0016 420.2739 420.5294 0.0381 -1.0000 -1.0000 5456693 1579550105.00 151.5107 60.0023 32.0000 2.0000 2.0010 420.2505 420.5055 0.0380 -1.0000 -1.0000 5456880 1579550105.10 151.5107 60.0023 32.0000 2.0003 2.0013 420.2183 420.4722 0.0379 -1.0000 -1.0000 5456943 1579550105.20 151.5107 60.0023 32.0000 2.0005 2.0015 420.3038 420.5592 0.0382 -1.0000 -1.0000 5457005 1579550105.30 151.5107 60.0023 32.0000 2.0008 2.0018 420.2104 420.4651 0.0380 -1.0000 -1.0000 5457068 1579550105.40 151.5121 60.0023 32.0000 1.9998 2.0008 420.2216 420.4766 0.0381 -1.0000 -1.0000 5457146 1579550105.50 151.5121 60.0023 32.0000 1.9998 2.0008 420.2055 420.4610 0.0382 -1.0000 -1.0000 5457381 1579550105.60 151.5121 60.0023 32.0000 1.9998 2.0008 420.2669 420.5209 0.0379 -1.0000 -1.0000 5457443 1579550105.70 151.5121 60.0023 32.0000 2.0006 2.0016 420.2026 420.4568 0.0380 -1.0000 -1.0000 5457521 1579550105.80 151.5121 60.0023 32.0000 2.0003 2.0013 420.2216 420.4764 0.0380 -1.0000 -1.0000 5457584 1579550105.90 151.5121 60.0023 32.0000 2.0007 2.0017 420.2676 420.5228 0.0381 -1.0000 -1.0000 5457646 1579550106.00 151.4953 60.0023 32.0000 2.0008 2.0018 420.2526 420.5079 0.0381 -1.0000 -1.0000 5457724 1579550106.10 151.4953 60.0023 32.0000 2.0003 2.0013 420.2688 420.5239 0.0381 -1.0000 -1.0000 5457849 1579550106.20 151.4953 60.0023 32.0000 2.0006 2.0016 420.2000 420.4554 0.0382 -1.0000 -1.0000 5457911 1579550106.30 151.4953 60.0023 32.0000 1.9997 2.0007 420.2196 420.4752 0.0381 -1.0000 -1.0000 5457990 1579550106.40 151.4953 60.0023 32.0000 1.9999 2.0009 420.2797 420.5352 0.0382 -1.0000 -1.0000 5458052 1579550106.50 151.4953 60.0023 32.0000 2.0003 2.0013 420.2839 420.5386 0.0380 -1.0000 -1.0000 5458115 1579550106.60 151.4953 60.0023 32.0000 2.0001 2.0011 420.2699 420.5254 0.0381 -1.0000 -1.0000 5458349 1579550106.70 151.5409 60.0023 32.0000 2.0008 2.0018 420.2093 420.4642 0.0381 -1.0000 -1.0000 5458427 1579550106.80 151.5409 60.0023 32.0000 2.0013 2.0023 420.2094 420.4659 0.0384 -1.0000 -1.0000 5458474 1579550106.90 151.5409 60.0023 32.0000 2.0006 2.0016 420.2650 420.5202 0.0381 -1.0000 -1.0000 5458552 1579550107.00 151.5409 60.0023 32.0000 2.0005 2.0015 420.2202 420.4753 0.0381 -1.0000 -1.0000 5458615 1579550107.10 151.5409 60.0023 32.0000 2.0009 2.0019 420.2777 420.5328 0.0381 -1.0000 -1.0000 5458677 1579550107.20 151.5299 60.0023 32.0000 2.0002 2.0012 420.2128 420.4685 0.0382 -1.0000 -1.0000 5458755 1579550107.30 151.5191 60.0023 32.0000 2.0002 2.0012 420.2739 420.5291 0.0381 -1.0000 -1.0000 5458818 1579550107.40 151.5191 60.0023 32.0000 2.0009 2.0019 420.1979 420.4536 0.0382 -1.0000 -1.0000 5458880 1579550107.50 151.5191 60.0023 32.0000 2.0005 2.0015 420.2787 420.5336 0.0380 -1.0000 -1.0000 5458958 1579550107.60 151.5191 60.0023 32.0000 2.0001 2.0011 420.2347 420.4892 0.0380 -1.0000 -1.0000 5459365 1579550107.70 151.5191 60.0023 32.0000 2.0010 2.0020 420.2783 420.5335 0.0381 -1.0000 -1.0000 5459427 1579550107.80 151.4835 60.0023 32.0000 2.0001 2.0011 420.2172 420.4724 0.0381 -1.0000 -1.0000 5459490 1579550107.90 151.4835 60.0023 32.0000 2.0001 2.0011 420.2064 420.4621 0.0382 -1.0000 -1.0000 5459552 1579550108.00 151.4835 60.0023 32.0000 2.0006 2.0016 420.2430 420.4975 0.0380 -1.0000 -1.0000 5459630 1579550108.10 151.4835 60.0023 32.0000 2.0006 2.0016 420.2175 420.4728 0.0381 -1.0000 -1.0000 5459693 1579550108.20 151.4835 60.0023 32.0000 2.0006 2.0016 420.1939 420.4489 0.0381 -1.0000 -1.0000 5459755 1579550108.30 151.5106 60.0023 32.0000 2.0009 2.0019 420.2061 420.4609 0.0380 -1.0000 -1.0000 5459833 1579550108.40 151.5106 60.0023 32.0000 2.0011 2.0021 420.1517 420.4069 0.0381 -1.0000 -1.0000 5459896 1579550108.50 151.5106 60.0023 32.0000 2.0010 2.0020 420.2203 420.4763 0.0382 -1.0000 -1.0000 5459958 1579550108.60 151.5106 60.0023 32.0000 2.0002 2.0012 420.1979 420.4528 0.0381 -1.0000 -1.0000 5500162 1579550108.70 151.4999 60.0023 32.0000 2.0010 2.0020 420.1923 420.4477 0.0381 -1.0000 -1.0000 5500224 1579550108.80 151.4999 60.0023 32.0000 2.0006 2.0016 420.2421 420.4974 0.0381 -1.0000 -1.0000 5500287 1579550108.90 151.4923 60.0023 32.0000 2.0003 2.0013 420.2032 420.4582 0.0381 -1.0000 -1.0000 5500349 1579550109.00 151.4923 60.0023 32.0000 2.0004 2.0014 420.2114 420.4658 0.0380 -1.0000 -1.0000 5500411 1579550109.10 151.4923 60.0023 32.0000 2.0003 2.0013 420.1710 420.4260 0.0382 -1.0000 -1.0000 5500646 1579550109.20 151.4923 60.0023 32.0000 2.0007 2.0017 420.1273 420.3839 0.0383 -1.0000 -1.0000 5500724 1579550109.30 151.4923 60.0023 32.0000 2.0005 2.0015 420.2392 420.4946 0.0381 -1.0000 -1.0000 5500786 1579550109.40 151.4954 60.0023 32.0000 2.0006 2.0016 420.2086 420.4639 0.0382 -1.0000 -1.0000 5500865 1579550109.50 151.4954 60.0023 32.0000 2.0006 2.0016 420.1781 420.4328 0.0380 -1.0000 -1.0000 5500927 1579550109.60 151.4954 60.0023 32.0000 2.0003 2.0013 420.1455 420.4012 0.0382 -1.0000 -1.0000 5501146 1579550109.70 151.4954 60.0023 32.0000 1.9996 2.0006 420.1436 420.3992 0.0382 -1.0000 -1.0000 5501224 1579550109.80 151.4954 60.0023 32.0000 2.0007 2.0017 420.2184 420.4735 0.0381 -1.0000 -1.0000 5501287 1579550109.90 151.4954 60.0023 32.0000 2.0000 2.0010 420.2231 420.4790 0.0382 -1.0000 -1.0000 5501349 1579550110.00 151.4780 60.0026 32.0000 2.0002 2.0012 420.2224 420.4781 0.0381 -1.0000 -1.0000 5501412 1579550110.10 151.4780 60.0026 32.0000 1.9998 2.0008 420.2472 420.5014 0.0380 -1.0000 -1.0000 5501662 1579550110.20 151.4780 60.0026 32.0000 2.0002 2.0012 420.1559 420.4114 0.0381 -1.0000 -1.0000 5501724 1579550110.30 151.4780 60.0026 32.0000 2.0005 2.0015 420.1926 420.4473 0.0381 -1.0000 -1.0000 5501787 1579550110.40 151.4780 60.0026 32.0000 2.0006 2.0016 420.1842 420.4394 0.0381 -1.0000 -1.0000 5501849 1579550110.50 151.5132 60.0026 32.0000 1.9999 2.0010 420.2133 420.4690 0.0381 -1.0000 -1.0000 5501912 1579550110.60 151.5132 60.0026 32.0000 2.0004 2.0014 420.2279 420.4831 0.0381 -1.0000 -1.0000 5501990 1579550110.70 151.5132 60.0026 32.0000 2.0003 2.0013 420.2954 420.5511 0.0382 -1.0000 -1.0000 5502365 1579550110.80 151.5132 60.0026 32.0000 2.0002 2.0012 420.2939 420.5494 0.0381 -1.0000 -1.0000 5502427 1579550110.90 151.5132 60.0026 32.0000 2.0004 2.0014 420.2363 420.4922 0.0383 -1.0000 -1.0000 5502505 1579550111.00 151.5132 60.0026 32.0000 2.0000 2.0010 420.1989 420.4544 0.0381 -1.0000 -1.0000 5502568 1579550111.10 151.5132 60.0026 32.0000 2.0001 2.0011 420.1580 420.4129 0.0381 -1.0000 -1.0000 5502630 1579550111.20 151.5132 60.0026 32.0000 2.0004 2.0014 420.2086 420.4641 0.0382 -1.0000 -1.0000 5503177 1579550111.30 151.5132 60.0026 32.0000 2.0005 2.0015 420.2754 420.5311 0.0382 -1.0000 -1.0000 5503240 1579550111.40 151.5132 60.0026 32.0000 2.0008 2.0018 420.2153 420.4705 0.0381 -1.0000 -1.0000 5503318 1579550111.50 151.5132 60.0026 32.0000 2.0004 2.0014 420.2304 420.4860 0.0382 -1.0000 -1.0000 5503380 1579550111.60 151.5040 60.0026 32.0000 2.0007 2.0017 420.1749 420.4308 0.0382 -1.0000 -1.0000 5503443 1579550111.70 151.5040 60.0026 32.0000 2.0005 2.0015 420.2019 420.4582 0.0382 -1.0000 -1.0000 5503521 1579550111.80 151.5040 60.0026 32.0000 2.0008 2.0018 420.1955 420.4501 0.0380 -1.0000 -1.0000 5503583 1579550111.90 151.5040 60.0026 32.0000 2.0006 2.0016 420.1840 420.4393 0.0382 -1.0000 -1.0000 5503646 1579550112.00 151.5040 60.0026 32.0000 2.0007 2.0017 420.2034 420.4601 0.0382 -1.0000 -1.0000 5503708 1579550112.10 151.5200 60.0026 32.0000 2.0000 2.0010 420.2118 420.4671 0.0382 -1.0000 -1.0000 5503786 1579550112.20 151.5093 60.0026 32.0000 2.0004 2.0014 420.1462 420.4017 0.0382 -1.0000 -1.0000 5503911 1579550112.30 151.5076 60.0026 32.0000 2.0017 2.0027 420.1963 420.4514 0.0381 -1.0000 -1.0000 5503990 1579550112.40 151.5076 60.0026 32.0000 2.0000 2.0010 420.1652 420.4205 0.0382 -1.0000 -1.0000 5504052 1579550112.50 151.5076 60.0026 32.0000 2.0006 2.0016 420.1688 420.4236 0.0380 -1.0000 -1.0000 5504099 1579550112.60 151.5087 60.0026 32.0000 2.0006 2.0017 420.2750 420.5309 0.0382 -1.0000 -1.0000 5504177 1579550112.70 151.5166 60.0026 32.0000 2.0000 2.0010 420.1825 420.4382 0.0381 -1.0000 -1.0000 5504427 1579550112.80 151.5166 60.0026 32.0000 2.0008 2.0018 420.2547 420.5097 0.0381 -1.0000 -1.0000 5504474 1579550112.90 151.5166 60.0026 32.0000 2.0002 2.0012 420.1854 420.4410 0.0382 -1.0000 -1.0000 5504552 1579550113.00 151.5166 60.0026 32.0000 2.0006 2.0016 420.2780 420.5344 0.0383 -1.0000 -1.0000 5504615 1579550113.10 151.5166 60.0026 32.0000 2.0003 2.0013 420.3179 420.5742 0.0382 -1.0000 -1.0000 5504677 1579550113.20 151.5531 60.0026 32.0000 2.0003 2.0013 420.2314 420.4862 0.0380 -1.0000 -1.0000 5505365 1579550113.30 151.5531 60.0026 32.0000 2.0011 2.0021 420.2262 420.4817 0.0382 -1.0000 -1.0000 5505427 1579550113.40 151.5531 60.0026 32.0000 2.0011 2.0021 420.2183 420.4729 0.0381 -1.0000 -1.0000 5505505 1579550113.50 151.5531 60.0026 32.0000 2.0004 2.0014 420.1851 420.4407 0.0381 -1.0000 -1.0000 5505568 1579550113.60 151.5531 60.0026 32.0000 2.0005 2.0015 420.1518 420.4075 0.0382 -1.0000 -1.0000 5505630 1579550113.70 151.5270 60.0026 32.0000 2.0004 2.0014 420.2288 420.4845 0.0381 -1.0000 -1.0000 5505708 1579550113.80 151.5086 60.0026 32.0000 2.0002 2.0012 420.1700 420.4252 0.0381 -1.0000 -1.0000 5505771 1579550113.90 151.5086 60.0026 32.0000 2.0008 2.0019 420.1460 420.4013 0.0381 -1.0000 -1.0000 5505833 1579550114.00 151.5086 60.0026 32.0000 2.0004 2.0014 420.2580 420.5126 0.0380 -1.0000 -1.0000 5505896 1579550114.10 151.5086 60.0026 32.0000 2.0004 2.0014 420.2696 420.5255 0.0382 -1.0000 -1.0000 5505958 1579550114.20 151.5086 60.0026 32.0000 2.0001 2.0011 420.1771 420.4309 0.0380 -1.0000 -1.0000 5506021 1579550114.30 151.5081 60.0026 32.0000 2.0007 2.0017 420.1726 420.4280 0.0382 -1.0000 -1.0000 5506099 1579550114.40 151.5081 60.0026 32.0000 2.0010 2.0020 420.2231 420.4780 0.0380 -1.0000 -1.0000 5506161 1579550114.50 151.5081 60.0026 32.0000 2.0004 2.0014 420.2169 420.4718 0.0381 -1.0000 -1.0000 5506224 1579550114.60 151.5081 60.0026 32.0000 2.0005 2.0015 420.1359 420.3908 0.0380 -1.0000 -1.0000 5506302 1579550114.70 151.5081 60.0026 32.0000 2.0005 2.0015 420.2193 420.4734 0.0379 -1.0000 -1.0000 5506365 1579550114.80 151.5056 60.0027 32.0000 2.0009 2.0019 420.1686 420.4241 0.0382 -1.0000 -1.0000 5507162 1579550114.90 151.5054 60.0027 32.0000 2.0005 2.0015 420.2860 420.5412 0.0381 -1.0000 -1.0000 5507224 1579550115.00 151.5054 60.0027 32.0000 2.0005 2.0015 420.1924 420.4473 0.0381 -1.0000 -1.0000 5507287 1579550115.10 151.5054 60.0027 32.0000 1.9999 2.0009 420.1359 420.3910 0.0381 -1.0000 -1.0000 5507349 1579550115.20 151.5054 60.0027 32.0000 2.0002 2.0012 420.1303 420.3858 0.0382 -1.0000 -1.0000 5507427 1579550115.30 151.5054 60.0027 32.0000 2.0001 2.0011 420.1938 420.4485 0.0380 -1.0000 -1.0000 5507490 1579550115.40 151.5054 60.0027 32.0000 2.0008 2.0018 420.2247 420.4806 0.0382 -1.0000 -1.0000 5507568 1579550115.50 151.4958 60.0027 32.0000 2.0002 2.0012 420.1923 420.4481 0.0382 -1.0000 -1.0000 5507630 1579550115.60 151.4958 60.0027 32.0000 2.0005 2.0015 420.2214 420.4771 0.0382 -1.0000 -1.0000 5507693 1579550115.70 151.4958 60.0027 32.0000 2.0013 2.0023 420.2652 420.5197 0.0380 -1.0000 -1.0000 5507755 1579550115.80 151.4958 60.0027 32.0000 2.0000 2.0010 420.1763 420.4311 0.0380 -1.0000 -1.0000 5507881 1579550115.90 151.4958 60.0027 32.0000 2.0003 2.0013 420.1870 420.4424 0.0382 -1.0000 -1.0000 5507943 1579550116.00 151.4872 60.0027 32.0000 2.0004 2.0014 420.2844 420.5388 0.0380 -1.0000 -1.0000 5508021 1579550116.10 151.4872 60.0027 32.0000 2.0011 2.0021 420.2764 420.5315 0.0381 -1.0000 -1.0000 5508083 1579550116.20 151.4872 60.0027 32.0000 2.0003 2.0013 420.2163 420.4716 0.0381 -1.0000 -1.0000 5508146 1579550116.30 151.4872 60.0027 32.0000 2.0000 2.0010 420.2157 420.4705 0.0381 -1.0000 -1.0000 5508224 1579550116.40 151.4872 60.0027 32.0000 2.0009 2.0019 420.1974 420.4526 0.0381 -1.0000 -1.0000 5508286 1579550116.50 151.4872 60.0027 32.0000 2.0007 2.0017 420.1684 420.4225 0.0379 -1.0000 -1.0000 5508349 1579550116.60 151.4872 60.0027 32.0000 2.0012 2.0022 420.1529 420.4079 0.0381 -1.0000 -1.0000 5508427 1579550116.70 151.4872 60.0027 32.0000 2.0002 2.0012 420.1884 420.4428 0.0380 -1.0000 -1.0000 5508490 1579550116.80 151.4872 60.0027 32.0000 1.9999 2.0009 420.1882 420.4431 0.0381 -1.0000 -1.0000 5508662 1579550116.90 151.4872 60.0027 32.0000 2.0001 2.0011 420.1960 420.4513 0.0381 -1.0000 -1.0000 5508740 1579550117.00 151.4872 60.0027 32.0000 1.9998 2.0008 420.2247 420.4799 0.0381 -1.0000 -1.0000 5508802 1579550117.10 151.5014 60.0027 32.0000 2.0004 2.0014 420.2283 420.4832 0.0381 -1.0000 -1.0000 5508865 1579550117.20 151.5014 60.0027 32.0000 2.0006 2.0016 420.2548 420.5099 0.0381 -1.0000 -1.0000 5508927 1579550117.30 151.5014 60.0027 32.0000 1.9996 2.0006 420.2598 420.5148 0.0381 -1.0000 -1.0000 5509193 1579550117.40 151.5014 60.0027 32.0000 2.0014 2.0024 420.2794 420.5352 0.0382 -1.0000 -1.0000 5509271 1579550117.50 151.5014 60.0027 32.0000 2.0008 2.0018 420.3588 420.6127 0.0380 -1.0000 -1.0000 5509334 1579550117.60 151.5014 60.0027 32.0000 2.0009 2.0019 420.2150 420.4696 0.0380 -1.0000 -1.0000 5509396 1579550117.70 151.5014 60.0027 32.0000 2.0002 2.0012 420.1681 420.4217 0.0379 -1.0000 -1.0000 5509459 1579550117.80 151.5014 60.0027 32.0000 2.0005 2.0015 420.1514 420.4062 0.0380 -1.0000 -1.0000 5509693 1579550117.90 151.5014 60.0027 32.0000 1.9999 2.0009 420.1638 420.4177 0.0379 -1.0000 -1.0000 5509755 1579550118.00 151.5014 60.0027 32.0000 2.0002 2.0012 420.1298 420.3849 0.0382 -1.0000 -1.0000 5509834 1579550118.10 151.5014 60.0027 32.0000 2.0004 2.0014 420.2359 420.4913 0.0380 -1.0000 -1.0000 5509896 1579550118.20 151.5014 60.0027 32.0000 2.0009 2.0019 420.2381 420.4924 0.0380 -1.0000 -1.0000 5509958 1579550118.30 151.4962 60.0027 32.0000 2.0002 2.0012 420.2497 420.5031 0.0378 -1.0000 -1.0000 5510615 1579550118.40 151.4962 60.0027 32.0000 2.0008 2.0018 420.1183 420.3723 0.0380 -1.0000 -1.0000 5510677 1579550118.50 151.4962 60.0027 32.0000 2.0004 2.0014 420.2438 420.4979 0.0379 -1.0000 -1.0000 5510755 1579550118.60 151.4962 60.0027 32.0000 2.0007 2.0017 420.1720 420.4262 0.0379 -1.0000 -1.0000 5510818 1579550118.70 151.4962 60.0027 32.0000 2.0004 2.0014 420.1297 420.3832 0.0379 -1.0000 -1.0000 5510880 1579550118.80 151.4960 60.0027 32.0000 2.0001 2.0011 420.2320 420.4866 0.0380 -1.0000 -1.0000 5510943 1579550118.90 151.4903 60.0027 32.0000 2.0002 2.0012 420.2017 420.4556 0.0379 -1.0000 -1.0000 5511021 1579550119.00 151.4903 60.0027 32.0000 2.0008 2.0018 420.2168 420.4700 0.0378 -1.0000 -1.0000 5511083 1579550119.10 151.4903 60.0027 32.0000 2.0014 2.0024 420.2135 420.4670 0.0379 -1.0000 -1.0000 5511146 1579550119.20 151.4903 60.0027 32.0000 2.0011 2.0021 420.1966 420.4490 0.0378 -1.0000 -1.0000 5511224 1579550119.30 151.4903 60.0027 32.0000 2.0010 2.0020 420.1496 420.4039 0.0379 -1.0000 -1.0000 5511287 1579550119.40 151.5377 60.0027 32.0000 2.0010 2.0020 420.2957 420.5488 0.0378 -1.0000 -1.0000 5511365 1579550119.50 151.5377 60.0027 32.0000 2.0003 2.0013 420.2115 420.4651 0.0379 -1.0000 -1.0000 5511427 1579550119.60 151.5377 60.0027 32.0000 2.0005 2.0015 420.1976 420.4508 0.0378 -1.0000 -1.0000 5511490 1579550119.70 151.5377 60.0027 32.0000 2.0012 2.0022 420.2677 420.5215 0.0379 -1.0000 -1.0000 5511568 1579550119.80 151.5377 60.0027 32.0000 2.0005 2.0015 420.2109 420.4632 0.0377 -1.0000 -1.0000 5511630 1579550119.90 151.5246 60.0025 32.0000 2.0007 2.0017 420.1793 420.4327 0.0379 -1.0000 -1.0000 5511865 1579550120.00 151.5114 60.0023 32.0000 2.0007 2.0017 420.2119 420.4657 0.0379 -1.0000 -1.0000 5511943 1579550120.10 151.5114 60.0023 32.0000 2.0013 2.0023 420.1922 420.4454 0.0379 -1.0000 -1.0000 5512005 1579550120.20 151.5114 60.0023 32.0000 2.0004 2.0014 420.2220 420.4764 0.0380 -1.0000 -1.0000 5512068 1579550120.30 151.5114 60.0023 32.0000 2.0004 2.0014 420.1890 420.4432 0.0379 -1.0000 -1.0000 5512130 1579550120.40 151.5114 60.0023 32.0000 2.0005 2.0015 420.2720 420.5267 0.0380 -1.0000 -1.0000 5512380 1579550120.50 151.4768 60.0023 32.0000 2.0006 2.0016 420.1316 420.3856 0.0379 -1.0000 -1.0000 5512443 1579550120.60 151.4768 60.0023 32.0000 2.0005 2.0015 420.1642 420.4177 0.0378 -1.0000 -1.0000 5512505 1579550120.70 151.4768 60.0023 32.0000 2.0007 2.0017 420.2330 420.4875 0.0380 -1.0000 -1.0000 5512583 1579550120.80 151.4768 60.0023 32.0000 2.0005 2.0015 420.2052 420.4592 0.0379 -1.0000 -1.0000 5512630 1579550120.90 151.4768 60.0023 32.0000 2.0009 2.0019 420.1851 420.4388 0.0379 -1.0000 -1.0000 5512708 1579550121.00 151.4854 60.0023 32.0000 2.0008 2.0018 420.1464 420.4007 0.0380 -1.0000 -1.0000 5512771 1579550121.10 151.4854 60.0023 32.0000 1.9998 2.0007 420.2178 420.4713 0.0378 -1.0000 -1.0000 5512833 1579550121.20 151.4854 60.0023 32.0000 2.0006 2.0016 420.1875 420.4419 0.0380 -1.0000 -1.0000 5512911 1579550121.30 151.4854 60.0023 32.0000 2.0005 2.0015 420.1822 420.4355 0.0378 -1.0000 -1.0000 5512974 1579550121.40 151.4854 60.0023 32.0000 2.0004 2.0014 420.1379 420.3908 0.0378 -1.0000 -1.0000 5513052 1579550121.50 151.4854 60.0023 32.0000 2.0005 2.0015 420.2119 420.4657 0.0380 -1.0000 -1.0000 5513381 1579550121.60 151.4854 60.0023 32.0000 2.0007 2.0017 420.2708 420.5241 0.0378 -1.0000 -1.0000 5513443 1579550121.70 151.4854 60.0023 32.0000 2.0006 2.0016 420.2084 420.4624 0.0380 -1.0000 -1.0000 5513505 1579550121.80 151.4854 60.0023 32.0000 2.0006 2.0016 420.2736 420.5275 0.0378 -1.0000 -1.0000 5513568 1579550121.90 151.4854 60.0023 32.0000 2.0004 2.0014 420.1365 420.3894 0.0378 -1.0000 -1.0000 5513630 1579550122.00 151.4854 60.0023 32.0000 2.0002 2.0012 420.2458 420.4993 0.0378 -1.0000 -1.0000 5513708 1579550122.10 151.4885 60.0023 32.0000 2.0006 2.0016 420.2375 420.4909 0.0379 -1.0000 -1.0000 5513771 1579550122.20 151.4899 60.0023 32.0000 2.0002 2.0012 420.1917 420.4455 0.0379 -1.0000 -1.0000 5513833 1579550122.30 151.4899 60.0023 32.0000 2.0001 2.0010 420.2135 420.4671 0.0379 -1.0000 -1.0000 5513911 1579550122.40 151.4899 60.0023 32.0000 2.0002 2.0012 420.2124 420.4664 0.0379 -1.0000 -1.0000 5513974 1579550122.50 151.4899 60.0023 32.0000 2.0003 2.0013 420.2468 420.5019 0.0381 -1.0000 -1.0000 5514146 1579550122.60 151.4899 60.0023 32.0000 1.9998 2.0008 420.2086 420.4626 0.0378 -1.0000 -1.0000 5514224 1579550122.70 151.4727 60.0023 32.0000 2.0000 2.0010 420.2928 420.5454 0.0377 -1.0000 -1.0000 5514286 1579550122.80 151.5206 60.0023 32.0000 1.9999 2.0009 420.2366 420.4901 0.0379 -1.0000 -1.0000 5514349 1579550122.90 151.5206 60.0023 32.0000 2.0007 2.0017 420.2150 420.4689 0.0379 -1.0000 -1.0000 5514427 1579550123.00 151.5206 60.0023 32.0000 2.0005 2.0015 420.2412 420.4957 0.0380 -1.0000 -1.0000 5514646 1579550123.10 151.5206 60.0023 32.0000 2.0007 2.0017 420.3453 420.5986 0.0379 -1.0000 -1.0000 5514708 1579550123.20 151.4769 60.0023 32.0000 2.0003 2.0013 420.2321 420.4862 0.0379 -1.0000 -1.0000 5514787 1579550123.30 151.4707 60.0023 32.0000 2.0006 2.0016 420.2087 420.4616 0.0377 -1.0000 -1.0000 5514849 1579550123.40 151.4707 60.0023 32.0000 2.0002 2.0012 420.2576 420.5116 0.0379 -1.0000 -1.0000 5514927 1579550123.50 151.4707 60.0023 32.0000 2.0003 2.0013 420.2289 420.4826 0.0379 -1.0000 -1.0000 5515162 1579550123.60 151.4707 60.0023 32.0000 2.0003 2.0013 420.2960 420.5495 0.0379 -1.0000 -1.0000 5515224 1579550123.70 151.4707 60.0023 32.0000 2.0005 2.0015 420.2291 420.4824 0.0378 -1.0000 -1.0000 5515302 1579550123.80 151.4722 60.0023 32.0000 2.0003 2.0013 420.2942 420.5479 0.0378 -1.0000 -1.0000 5515365 1579550123.90 151.4748 60.0023 32.0000 1.9999 2.0009 420.2482 420.5015 0.0379 -1.0000 -1.0000 5515427 1579550124.00 151.4748 60.0023 32.0000 2.0004 2.0014 420.2969 420.5493 0.0377 -1.0000 -1.0000 5515662 1579550124.10 151.4748 60.0023 32.0000 2.0001 2.0011 420.2439 420.4973 0.0379 -1.0000 -1.0000 5515724 1579550124.20 151.4748 60.0023 32.0000 1.9998 2.0008 420.2293 420.4830 0.0378 -1.0000 -1.0000 5515787 1579550124.30 151.4748 60.0023 32.0000 1.9999 2.0009 420.2255 420.4792 0.0379 -1.0000 -1.0000 5515865 1579550124.40 151.4748 60.0023 32.0000 2.0002 2.0012 420.1705 420.4236 0.0378 -1.0000 -1.0000 5515927 1579550124.50 151.4748 60.0023 32.0000 2.0005 2.0015 420.2748 420.5286 0.0379 -1.0000 -1.0000 5516146 1579550124.60 151.4748 60.0023 32.0000 2.0005 2.0015 420.3065 420.5603 0.0379 -1.0000 -1.0000 5516224 1579550124.70 151.4748 60.0023 32.0000 2.0004 2.0014 420.2977 420.5521 0.0379 -1.0000 -1.0000 5516318 1579550124.80 151.4748 60.0023 32.0000 2.0002 2.0012 420.2712 420.5240 0.0377 -1.0000 -1.0000 5516365 1579550124.90 151.4951 60.0023 32.0000 2.0003 2.0013 420.2995 420.5534 0.0379 -1.0000 -1.0000 5516443 1579550125.00 151.5060 60.0023 32.0000 1.9999 2.0009 420.2054 420.4586 0.0378 -1.0000 -1.0000 5516927 1579550125.10 151.5060 60.0023 32.0000 1.9999 2.0009 420.2946 420.5478 0.0378 -1.0000 -1.0000 5516990 1579550125.20 151.5060 60.0023 32.0000 2.0007 2.0017 420.2815 420.5347 0.0378 -1.0000 -1.0000 5517068 1579550125.30 151.5060 60.0023 32.0000 2.0009 2.0019 420.3469 420.6005 0.0379 -1.0000 -1.0000 5517130 1579550125.40 151.5060 60.0023 32.0000 2.0005 2.0014 420.2749 420.5289 0.0379 -1.0000 -1.0000 5517193 1579550125.50 151.5209 60.0017 32.0000 2.0004 2.0014 420.1932 420.4470 0.0379 -1.0000 -1.0000 5517381 1579550125.60 151.5209 60.0017 32.0000 2.0000 2.0010 420.1992 420.4524 0.0378 -1.0000 -1.0000 5517443 1579550125.70 151.5209 60.0017 32.0000 2.0008 2.0018 420.2312 420.4847 0.0379 -1.0000 -1.0000 5517521 1579550125.80 151.5209 60.0017 32.0000 2.0009 2.0019 420.2700 420.5234 0.0378 -1.0000 -1.0000 5517584 1579550125.90 151.5209 60.0017 32.0000 2.0001 2.0011 420.2022 420.4550 0.0378 -1.0000 -1.0000 5517646 1579550126.00 151.5311 60.0017 32.0000 2.0000 2.0010 420.2121 420.4656 0.0379 -1.0000 -1.0000 5517708 1579550126.10 151.5237 60.0017 32.0000 2.0002 2.0012 420.1628 420.4167 0.0379 -1.0000 -1.0000 5517771 1579550126.20 151.4809 60.0017 32.0000 2.0004 2.0013 420.2551 420.5086 0.0379 -1.0000 -1.0000 5517834 1579550126.30 151.4809 60.0017 32.0000 2.0010 2.0020 420.2215 420.4752 0.0379 -1.0000 -1.0000 5517911 1579550126.40 151.4809 60.0017 32.0000 2.0006 2.0016 420.2770 420.5309 0.0379 -1.0000 -1.0000 5517974 1579550126.50 151.4923 60.0017 32.0000 2.0000 2.0010 420.3054 420.5595 0.0380 -1.0000 -1.0000 5518037 1579550126.60 151.5183 60.0017 32.0000 2.0003 2.0013 420.2387 420.4920 0.0377 -1.0000 -1.0000 5518146 1579550126.70 151.5183 60.0017 32.0000 2.0010 2.0020 420.2469 420.5008 0.0378 -1.0000 -1.0000 5518208 1579550126.80 151.5183 60.0017 32.0000 2.0008 2.0018 420.2213 420.4741 0.0378 -1.0000 -1.0000 5518271 1579550126.90 151.5183 60.0017 32.0000 2.0009 2.0019 420.2223 420.4757 0.0378 -1.0000 -1.0000 5518349 1579550127.00 151.5183 60.0017 32.0000 2.0001 2.0011 420.1516 420.4049 0.0379 -1.0000 -1.0000 5518411 1579550127.10 151.5183 60.0017 32.0000 2.0001 2.0011 420.2102 420.4647 0.0379 -1.0000 -1.0000 5518693 1579550127.20 151.5183 60.0017 32.0000 2.0001 2.0011 420.1793 420.4329 0.0379 -1.0000 -1.0000 5518755 1579550127.30 151.5183 60.0017 32.0000 1.9999 2.0009 420.2095 420.4633 0.0379 -1.0000 -1.0000 5518818 1579550127.40 151.5062 60.0017 32.0000 2.0007 2.0017 420.2064 420.4611 0.0380 -1.0000 -1.0000 5518896 1579550127.50 151.5038 60.0017 32.0000 2.0001 2.0011 420.2280 420.4824 0.0380 -1.0000 -1.0000 5518958 1579550127.60 151.5038 60.0017 32.0000 2.0001 2.0011 420.1196 420.3738 0.0379 -1.0000 -1.0000 5519193 1579550127.70 151.5038 60.0017 32.0000 2.0011 2.0021 420.2266 420.4800 0.0378 -1.0000 -1.0000 5519271 1579550127.80 151.5019 60.0017 32.0000 2.0009 2.0019 420.3192 420.5733 0.0379 -1.0000 -1.0000 5519334 1579550127.90 151.5019 60.0017 32.0000 2.0005 2.0015 420.2652 420.5193 0.0379 -1.0000 -1.0000 5519396 1579550128.00 151.5019 60.0017 32.0000 1.9998 2.0008 420.1814 420.4352 0.0379 -1.0000 -1.0000 5519474 1579550128.10 151.5019 60.0017 32.0000 2.0007 2.0017 420.1838 420.4371 0.0379 -1.0000 -1.0000 5519911 1579550128.20 151.5019 60.0017 32.0000 1.9998 2.0008 420.2793 420.5334 0.0380 -1.0000 -1.0000 5519974 1579550128.30 151.4889 60.0017 32.0000 2.0007 2.0017 420.2913 420.5462 0.0380 -1.0000 -1.0000 5520052 1579550128.40 151.4846 60.0017 32.0000 2.0009 2.0019 420.2816 420.5362 0.0381 -1.0000 -1.0000 5520115 1579550128.50 151.4846 60.0017 32.0000 2.0005 2.0015 420.2675 420.5221 0.0380 -1.0000 -1.0000 5520177 1579550128.60 151.4846 60.0017 32.0000 2.0009 2.0019 420.2115 420.4667 0.0380 -1.0000 -1.0000 5520896 1579550128.70 151.4846 60.0017 32.0000 2.0001 2.0010 420.2453 420.4989 0.0379 -1.0000 -1.0000 5520958 1579550128.80 151.4846 60.0017 32.0000 2.0000 2.0010 420.2660 420.5204 0.0380 -1.0000 -1.0000 5521021 1579550128.90 151.5281 60.0017 32.0000 2.0003 2.0013 420.2788 420.5326 0.0379 -1.0000 -1.0000 5521099 1579550129.00 151.5281 60.0017 32.0000 2.0005 2.0015 420.2983 420.5520 0.0378 -1.0000 -1.0000 5521162 1579550129.10 151.5281 60.0017 32.0000 2.0008 2.0018 420.2066 420.4607 0.0379 -1.0000 -1.0000 5521224 1579550129.20 151.5281 60.0017 32.0000 2.0006 2.0016 420.2919 420.5452 0.0378 -1.0000 -1.0000 5521302 1579550129.30 151.5281 60.0017 32.0000 2.0002 2.0012 420.2282 420.4816 0.0379 -1.0000 -1.0000 5521365 1579550129.40 151.5686 60.0017 32.0000 2.0005 2.0015 420.2233 420.4774 0.0380 -1.0000 -1.0000 5521443 1579550129.50 151.5686 60.0017 32.0000 2.0004 2.0014 420.2474 420.5024 0.0382 -1.0000 -1.0000 5521505 1579550129.60 151.5686 60.0017 32.0000 2.0007 2.0017 420.2504 420.5053 0.0380 -1.0000 -1.0000 5521568 1579550129.70 151.5686 60.0017 32.0000 2.0007 2.0017 420.1985 420.4520 0.0379 -1.0000 -1.0000 5521630 1579550129.80 151.5686 60.0017 32.0000 2.0009 2.0019 420.1482 420.4031 0.0380 -1.0000 -1.0000 5521693 1579550129.90 151.5686 60.0017 32.0000 2.0002 2.0012 420.2802 420.5334 0.0378 -1.0000 -1.0000 5521755 1579550130.00 151.5686 60.0017 32.0000 2.0001 2.0011 420.1649 420.4187 0.0379 -1.0000 -1.0000 5521834 1579550130.10 151.4842 60.0011 32.0000 1.9999 2.0009 420.3453 420.5997 0.0380 -1.0000 -1.0000 5521896 1579550130.20 151.4842 60.0011 32.0000 2.0000 2.0010 420.3034 420.5579 0.0380 -1.0000 -1.0000 5521959 1579550130.30 151.4842 60.0011 32.0000 2.0002 2.0012 420.2210 420.4754 0.0380 -1.0000 -1.0000 5522037 1579550130.40 151.4842 60.0011 32.0000 2.0001 2.0011 420.2549 420.5089 0.0379 -1.0000 -1.0000 5522099 1579550130.50 151.4842 60.0011 32.0000 1.9996 2.0006 420.2483 420.5017 0.0378 -1.0000 -1.0000 5522162 1579550130.60 151.4842 60.0011 32.0000 2.0003 2.0013 420.1898 420.4434 0.0379 -1.0000 -1.0000 5522224 1579550130.70 151.4842 60.0011 32.0000 2.0010 2.0020 420.1840 420.4394 0.0381 -1.0000 -1.0000 5522662 1579550130.80 151.4938 60.0011 32.0000 2.0010 2.0020 420.2417 420.4961 0.0380 -1.0000 -1.0000 5522724 1579550130.90 151.4938 60.0011 32.0000 2.0009 2.0019 420.2954 420.5494 0.0379 -1.0000 -1.0000 5522787 1579550131.00 151.4938 60.0011 32.0000 2.0002 2.0012 420.1110 420.3651 0.0380 -1.0000 -1.0000 5522849 1579550131.10 151.4938 60.0011 32.0000 2.0001 2.0011 420.1883 420.4423 0.0379 -1.0000 -1.0000 5522911 1579550131.20 151.4938 60.0011 32.0000 2.0002 2.0012 420.2313 420.4848 0.0379 -1.0000 -1.0000 5523349 1579550131.30 151.4266 60.0011 32.0000 2.0005 2.0015 420.1500 420.4035 0.0379 -1.0000 -1.0000 5523411 1579550131.40 151.4266 60.0011 32.0000 2.0000 2.0010 420.2701 420.5245 0.0380 -1.0000 -1.0000 5523490 1579550131.50 151.4266 60.0011 32.0000 2.0000 2.0010 420.1784 420.4324 0.0378 -1.0000 -1.0000 5523552 1579550131.60 151.4266 60.0011 32.0000 1.9993 2.0003 420.1494 420.4027 0.0379 -1.0000 -1.0000 5523615 1579550131.70 151.4266 60.0011 32.0000 2.0001 2.0011 420.1715 420.4253 0.0379 -1.0000 -1.0000 5523693 1579550131.80 151.4768 60.0011 32.0000 2.0002 2.0012 420.2408 420.4949 0.0380 -1.0000 -1.0000 5523755 1579550131.90 151.4768 60.0011 32.0000 2.0006 2.0016 420.2306 420.4848 0.0380 -1.0000 -1.0000 5523818 1579550132.00 151.4768 60.0011 32.0000 2.0003 2.0013 420.2659 420.5208 0.0380 -1.0000 -1.0000 5523881 1579550132.10 151.4768 60.0011 32.0000 2.0003 2.0013 420.2313 420.4848 0.0378 -1.0000 -1.0000 5523943 1579550132.20 151.4768 60.0011 32.0000 2.0004 2.0014 420.2293 420.4838 0.0380 -1.0000 -1.0000 5524005 1579550132.30 151.4634 60.0011 32.0000 1.9994 2.0004 420.1935 420.4471 0.0378 -1.0000 -1.0000 5524084 1579550132.40 151.4492 60.0011 32.0000 1.9995 2.0005 420.1489 420.4035 0.0380 -1.0000 -1.0000 5524146 1579550132.50 151.4492 60.0011 32.0000 2.0000 2.0010 420.1922 420.4456 0.0379 -1.0000 -1.0000 5524208 1579550132.60 151.4492 60.0011 32.0000 2.0005 2.0014 420.1559 420.4101 0.0379 -1.0000 -1.0000 5524286 1579550132.70 151.4492 60.0011 32.0000 2.0002 2.0012 420.2227 420.4759 0.0378 -1.0000 -1.0000 5524630 1579550132.80 151.4492 60.0011 32.0000 2.0004 2.0014 420.3004 420.5540 0.0379 -1.0000 -1.0000 5524693 1579550132.90 151.4409 60.0011 32.0000 1.9997 2.0007 420.2393 420.4932 0.0379 -1.0000 -1.0000 5524771 1579550133.00 151.4409 60.0011 32.0000 2.0002 2.0012 420.2016 420.4553 0.0379 -1.0000 -1.0000 5524833 1579550133.10 151.4409 60.0011 32.0000 2.0000 2.0010 420.2178 420.4711 0.0379 -1.0000 -1.0000 5524896 1579550133.20 151.4409 60.0011 32.0000 1.9999 2.0009 420.1684 420.4223 0.0379 -1.0000 -1.0000 5524974 1579550133.30 151.4409 60.0011 32.0000 1.9999 2.0009 420.1909 420.4448 0.0379 -1.0000 -1.0000 5525146 1579550133.40 151.4409 60.0011 32.0000 2.0002 2.0012 420.2392 420.4929 0.0379 -1.0000 -1.0000 5525224 1579550133.50 151.5160 60.0011 32.0000 2.0009 2.0019 420.3059 420.5604 0.0380 -1.0000 -1.0000 5525287 1579550133.60 151.5160 60.0011 32.0000 2.0006 2.0016 420.2275 420.4814 0.0379 -1.0000 -1.0000 5525349 1579550133.70 151.5160 60.0011 32.0000 2.0000 2.0010 420.3284 420.5825 0.0379 -1.0000 -1.0000 5525427 1579550133.80 151.5160 60.0011 32.0000 2.0007 2.0017 420.2278 420.4805 0.0377 -1.0000 -1.0000 5525646 1579550133.90 151.5160 60.0011 32.0000 2.0004 2.0014 420.2964 420.5502 0.0379 -1.0000 -1.0000 5525708 1579550134.00 151.5160 60.0011 32.0000 2.0004 2.0014 420.2454 420.4994 0.0379 -1.0000 -1.0000 5525787 1579550134.10 151.5078 60.0011 32.0000 1.9998 2.0007 420.3095 420.5629 0.0378 -1.0000 -1.0000 5525849 1579550134.20 151.5078 60.0011 32.0000 2.0005 2.0015 420.3013 420.5543 0.0378 -1.0000 -1.0000 5525911 1579550134.30 151.5078 60.0011 32.0000 2.0011 2.0021 420.2596 420.5134 0.0379 -1.0000 -1.0000 5526146 1579550134.40 151.5078 60.0011 32.0000 2.0000 2.0010 420.2734 420.5272 0.0379 -1.0000 -1.0000 5526208 1579550134.50 151.5078 60.0011 32.0000 2.0008 2.0018 420.2178 420.4711 0.0378 -1.0000 -1.0000 5526271 1579550134.60 151.5078 60.0011 32.0000 2.0004 2.0014 420.2615 420.5154 0.0379 -1.0000 -1.0000 5526349 1579550134.70 151.4583 60.0016 32.0000 2.0003 2.0013 420.2070 420.4603 0.0378 -1.0000 -1.0000 5526411 1579550134.80 151.4583 60.0016 32.0000 2.0009 2.0019 420.2424 420.4960 0.0379 -1.0000 -1.0000 5526630 1579550134.90 151.4583 60.0016 32.0000 2.0004 2.0014 420.2714 420.5241 0.0378 -1.0000 -1.0000 5526708 1579550135.00 151.4583 60.0016 32.0000 1.9993 2.0003 420.2532 420.5074 0.0380 -1.0000 -1.0000 5526771 1579550135.10 151.4583 60.0016 32.0000 1.9995 2.0005 420.2240 420.4779 0.0379 -1.0000 -1.0000 5526833 1579550135.20 151.4764 60.0016 32.0000 1.9996 2.0006 420.2218 420.4753 0.0378 -1.0000 -1.0000 5526911 1579550135.30 151.4838 60.0016 32.0000 2.0005 2.0015 420.2310 420.4836 0.0377 -1.0000 -1.0000 5527130 1579550135.40 151.4838 60.0016 32.0000 2.0006 2.0016 420.3026 420.5557 0.0378 -1.0000 -1.0000 5527208 1579550135.50 151.4838 60.0016 32.0000 2.0000 2.0010 420.2774 420.5298 0.0377 -1.0000 -1.0000 5527271 1579550135.60 151.4838 60.0016 32.0000 2.0005 2.0015 420.2661 420.5194 0.0379 -1.0000 -1.0000 5527333 1579550135.70 151.4838 60.0016 32.0000 2.0003 2.0013 420.2111 420.4657 0.0379 -1.0000 -1.0000 5527411 1579550135.80 151.5161 60.0016 32.0000 2.0011 2.0021 420.3014 420.5541 0.0378 -1.0000 -1.0000 5527881 1579550135.90 151.5161 60.0016 32.0000 2.0007 2.0017 420.2584 420.5118 0.0378 -1.0000 -1.0000 5527943 1579550136.00 151.5161 60.0016 32.0000 2.0007 2.0017 420.2783 420.5318 0.0379 -1.0000 -1.0000 5528021 1579550136.10 151.5161 60.0016 32.0000 2.0005 2.0015 420.1744 420.4277 0.0378 -1.0000 -1.0000 5528084 1579550136.20 151.5161 60.0016 32.0000 2.0008 2.0018 420.1871 420.4408 0.0379 -1.0000 -1.0000 5528162 1579550136.30 151.4664 60.0016 32.0000 2.0012 2.0022 420.1751 420.4291 0.0379 -1.0000 -1.0000 5528396 1579550136.40 151.4664 60.0016 32.0000 2.0008 2.0017 420.1365 420.3893 0.0378 -1.0000 -1.0000 5528458 1579550136.50 151.4664 60.0016 32.0000 2.0009 2.0019 420.2160 420.4690 0.0377 -1.0000 -1.0000 5528521 1579550136.60 151.4664 60.0016 32.0000 1.9998 2.0008 420.2886 420.5431 0.0380 -1.0000 -1.0000 5528599 1579550136.70 151.4664 60.0016 32.0000 2.0004 2.0014 420.1885 420.4430 0.0380 -1.0000 -1.0000 5528662 1579550136.80 151.4819 60.0016 32.0000 2.0003 2.0013 420.2481 420.5022 0.0379 -1.0000 -1.0000 5528880 1579550136.90 151.5029 60.0016 32.0000 2.0006 2.0016 420.2496 420.5035 0.0379 -1.0000 -1.0000 5528958 1579550137.00 151.5029 60.0016 32.0000 2.0007 2.0016 420.2238 420.4781 0.0379 -1.0000 -1.0000 5529021 1579550137.10 151.5029 60.0016 32.0000 2.0008 2.0018 420.3088 420.5620 0.0378 -1.0000 -1.0000 5529083 1579550137.20 151.5029 60.0016 32.0000 2.0005 2.0015 420.2892 420.5428 0.0379 -1.0000 -1.0000 5529162 1579550137.30 151.5029 60.0016 32.0000 2.0006 2.0016 420.2717 420.5254 0.0378 -1.0000 -1.0000 5529224 1579550137.40 151.4949 60.0016 32.0000 2.0004 2.0014 420.2326 420.4868 0.0381 -1.0000 -1.0000 5529302 1579550137.50 151.4949 60.0016 32.0000 1.9997 2.0007 420.1845 420.4383 0.0379 -1.0000 -1.0000 5529365 1579550137.60 151.4949 60.0016 32.0000 2.0004 2.0014 420.2894 420.5438 0.0380 -1.0000 -1.0000 5529427 1579550137.70 151.4949 60.0016 32.0000 2.0007 2.0017 420.2529 420.5075 0.0380 -1.0000 -1.0000 5529490 1579550137.80 151.4949 60.0016 32.0000 2.0006 2.0016 420.2325 420.4860 0.0378 -1.0000 -1.0000 5529552 1579550137.90 151.5052 60.0016 32.0000 2.0013 2.0023 420.2758 420.5288 0.0378 -1.0000 -1.0000 5529911 1579550138.00 151.5106 60.0016 32.0000 2.0003 2.0013 420.2898 420.5441 0.0380 -1.0000 -1.0000 5529990 1579550138.10 151.5106 60.0016 32.0000 2.0003 2.0013 420.2120 420.4652 0.0378 -1.0000 -1.0000 5530052 1579550138.20 151.5106 60.0016 32.0000 2.0008 2.0018 420.2260 420.4798 0.0379 -1.0000 -1.0000 5530115 1579550138.30 151.5106 60.0016 32.0000 2.0006 2.0016 420.1786 420.4320 0.0378 -1.0000 -1.0000 5530177 1579550138.40 151.5106 60.0016 32.0000 2.0006 2.0016 420.1982 420.4531 0.0380 -1.0000 -1.0000 5530240 1579550138.50 151.5177 60.0016 32.0000 2.0000 2.0010 420.2345 420.4883 0.0379 -1.0000 -1.0000 5530302 1579550138.60 151.5186 60.0016 32.0000 2.0006 2.0015 420.2988 420.5526 0.0379 -1.0000 -1.0000 5530380 1579550138.70 151.5186 60.0016 32.0000 2.0008 2.0018 420.2191 420.4733 0.0380 -1.0000 -1.0000 5530443 1579550138.80 151.5186 60.0016 32.0000 2.0010 2.0019 420.2289 420.4835 0.0380 -1.0000 -1.0000 5530505 1579550138.90 151.5186 60.0016 32.0000 2.0006 2.0016 420.1989 420.4530 0.0379 -1.0000 -1.0000 5530646 1579550139.00 151.5099 60.0016 32.0000 2.0005 2.0015 420.2913 420.5461 0.0380 -1.0000 -1.0000 5530708 1579550139.10 151.4751 60.0016 32.0000 2.0007 2.0016 420.2317 420.4870 0.0382 -1.0000 -1.0000 5530771 1579550139.20 151.4751 60.0016 32.0000 1.9999 2.0009 420.2536 420.5092 0.0381 -1.0000 -1.0000 5530833 1579550139.30 151.4751 60.0016 32.0000 1.9995 2.0005 420.2569 420.5115 0.0379 -1.0000 -1.0000 5530896 1579550139.40 151.4751 60.0016 32.0000 2.0000 2.0010 420.2367 420.4902 0.0379 -1.0000 -1.0000 5531177 1579550139.50 151.4751 60.0016 32.0000 2.0007 2.0017 420.1888 420.4438 0.0381 -1.0000 -1.0000 5531240 1579550139.60 151.4912 60.0016 32.0000 2.0006 2.0016 420.3194 420.5743 0.0380 -1.0000 -1.0000 5531302 1579550139.70 151.4912 60.0016 32.0000 2.0006 2.0016 420.2504 420.5046 0.0380 -1.0000 -1.0000 5531381 1579550139.80 151.4912 60.0016 32.0000 2.0006 2.0016 420.2197 420.4730 0.0378 -1.0000 -1.0000 5531443 1579550139.90 151.4912 60.0016 32.0000 2.0009 2.0019 420.2858 420.5401 0.0380 -1.0000 -1.0000 5531505 1579550140.00 151.4912 60.0016 32.0000 2.0004 2.0014 420.2231 420.4766 0.0378 -1.0000 -1.0000 5531693 1579550140.10 151.4855 60.0016 32.0000 2.0011 2.0021 420.3034 420.5571 0.0379 -1.0000 -1.0000 5531756 1579550140.20 151.4834 60.0016 32.0000 2.0007 2.0017 420.1746 420.4287 0.0380 -1.0000 -1.0000 5531818 1579550140.30 151.4834 60.0016 32.0000 1.9999 2.0009 420.2269 420.4807 0.0378 -1.0000 -1.0000 5531896 1579550140.40 151.4834 60.0016 32.0000 2.0003 2.0013 420.2625 420.5162 0.0379 -1.0000 -1.0000 5531959 1579550140.50 151.4834 60.0016 32.0000 2.0006 2.0016 420.2799 420.5343 0.0380 -1.0000 -1.0000 5532177 1579550140.60 151.4834 60.0016 32.0000 2.0001 2.0011 420.3004 420.5555 0.0381 -1.0000 -1.0000 5532256 1579550140.70 151.5019 60.0016 32.0000 2.0000 2.0010 420.2614 420.5168 0.0381 -1.0000 -1.0000 5532318 1579550140.80 151.5019 60.0016 32.0000 1.9996 2.0006 420.2358 420.4904 0.0380 -1.0000 -1.0000 5532380 1579550140.90 151.5019 60.0016 32.0000 2.0003 2.0013 420.2011 420.4565 0.0381 -1.0000 -1.0000 5532474 1579550141.00 151.5019 60.0016 32.0000 2.0004 2.0014 420.2316 420.4864 0.0381 -1.0000 -1.0000 5532646 1579550141.10 151.5019 60.0016 32.0000 2.0005 2.0015 420.2809 420.5364 0.0382 -1.0000 -1.0000 5532708 1579550141.20 151.4956 60.0016 32.0000 2.0003 2.0013 420.2122 420.4670 0.0379 -1.0000 -1.0000 5532787 1579550141.30 151.4800 60.0016 32.0000 2.0001 2.0011 420.2686 420.5234 0.0381 -1.0000 -1.0000 5532849 1579550141.40 151.4800 60.0016 32.0000 2.0005 2.0015 420.3039 420.5605 0.0383 -1.0000 -1.0000 5532911 1579550141.50 151.4800 60.0016 32.0000 2.0003 2.0013 420.2777 420.5329 0.0381 -1.0000 -1.0000 5533396 1579550141.60 151.4800 60.0016 32.0000 2.0003 2.0013 420.1802 420.4347 0.0380 -1.0000 -1.0000 5533459 1579550141.70 151.4800 60.0016 32.0000 1.9999 2.0009 420.2589 420.5139 0.0381 -1.0000 -1.0000 5533521 1579550141.80 151.4926 60.0016 32.0000 2.0007 2.0017 420.2034 420.4589 0.0381 -1.0000 -1.0000 5533584 1579550141.90 151.4926 60.0016 32.0000 2.0008 2.0018 420.2241 420.4793 0.0381 -1.0000 -1.0000 5533646 1579550142.00 151.4926 60.0016 32.0000 2.0001 2.0011 420.2056 420.4603 0.0381 -1.0000 -1.0000 5534396 1579550142.10 151.4926 60.0016 32.0000 1.9995 2.0005 420.2773 420.5330 0.0382 -1.0000 -1.0000 5534458 1579550142.20 151.4926 60.0016 32.0000 2.0002 2.0012 420.2127 420.4678 0.0381 -1.0000 -1.0000 5534521 1579550142.30 151.5068 60.0016 32.0000 2.0002 2.0012 420.2291 420.4853 0.0381 -1.0000 -1.0000 5534599 1579550142.40 151.5080 60.0016 32.0000 1.9997 2.0007 420.2956 420.5491 0.0380 -1.0000 -1.0000 5534662 1579550142.50 151.5080 60.0016 32.0000 2.0009 2.0019 420.3091 420.5646 0.0382 -1.0000 -1.0000 5534755 1579550142.60 151.5080 60.0016 32.0000 2.0004 2.0014 420.3254 420.5818 0.0382 -1.0000 -1.0000 5534818 1579550142.70 151.5080 60.0016 32.0000 2.0006 2.0016 420.2570 420.5120 0.0380 -1.0000 -1.0000 5534880 1579550142.80 151.5080 60.0016 32.0000 2.0009 2.0019 420.2671 420.5224 0.0382 -1.0000 -1.0000 5534943 1579550142.90 151.5053 60.0016 32.0000 2.0001 2.0011 420.1685 420.4243 0.0382 -1.0000 -1.0000 5535021 1579550143.00 151.5053 60.0016 32.0000 2.0002 2.0012 420.2464 420.5021 0.0382 -1.0000 -1.0000 5535083 1579550143.10 151.5053 60.0016 32.0000 2.0002 2.0012 420.1756 420.4312 0.0382 -1.0000 -1.0000 5535146 1579550143.20 151.5053 60.0016 32.0000 2.0003 2.0013 420.2680 420.5241 0.0381 -1.0000 -1.0000 5535224 1579550143.30 151.5053 60.0016 32.0000 1.9999 2.0009 420.1956 420.4496 0.0380 -1.0000 -1.0000 5535287 1579550143.40 151.5207 60.0016 32.0000 2.0006 2.0016 420.2201 420.4755 0.0381 -1.0000 -1.0000 5535349 1579550143.50 151.5207 60.0016 32.0000 2.0002 2.0012 420.2178 420.4741 0.0383 -1.0000 -1.0000 5535411 1579550143.60 151.5207 60.0016 32.0000 2.0003 2.0013 420.2076 420.4629 0.0381 -1.0000 -1.0000 5535474 1579550143.70 151.5207 60.0016 32.0000 2.0007 2.0017 420.2461 420.5020 0.0382 -1.0000 -1.0000 5535552 1579550143.80 151.5207 60.0016 32.0000 2.0007 2.0017 420.2387 420.4944 0.0382 -1.0000 -1.0000 5535615 1579550143.90 151.5207 60.0016 32.0000 2.0006 2.0017 420.1520 420.4079 0.0383 -1.0000 -1.0000 5535677 1579550144.00 151.5076 60.0016 32.0000 2.0002 2.0012 420.2237 420.4805 0.0383 -1.0000 -1.0000 5535756 1579550144.10 151.5073 60.0016 32.0000 2.0009 2.0019 420.2202 420.4762 0.0382 -1.0000 -1.0000 5535927 1579550144.20 151.5073 60.0016 32.0000 2.0006 2.0016 420.2239 420.4806 0.0383 -1.0000 -1.0000 5535990 1579550144.30 151.5073 60.0016 32.0000 2.0005 2.0015 420.2649 420.5212 0.0383 -1.0000 -1.0000 5536068 1579550144.40 151.5073 60.0016 32.0000 2.0002 2.0012 420.2667 420.5235 0.0384 -1.0000 -1.0000 5536130 1579550144.50 151.5016 60.0016 32.0000 2.0004 2.0014 420.2100 420.4669 0.0384 -1.0000 -1.0000 5536193 1579550144.60 151.4888 60.0016 32.0000 2.0002 2.0013 420.2400 420.4969 0.0383 -1.0000 -1.0000 5536427 1579550144.70 151.4888 60.0016 32.0000 2.0007 2.0017 420.2589 420.5149 0.0382 -1.0000 -1.0000 5536490 1579550144.80 151.4888 60.0016 32.0000 2.0006 2.0016 420.2500 420.5066 0.0383 -1.0000 -1.0000 5536552 1579550144.90 151.4888 60.0016 32.0000 2.0005 2.0015 420.2239 420.4805 0.0383 -1.0000 -1.0000 5536631 1579550145.00 151.4888 60.0016 32.0000 2.0000 2.0010 420.1889 420.4452 0.0383 -1.0000 -1.0000 5536693 1579550145.10 151.4881 60.0016 32.0000 2.0010 2.0020 420.2888 420.5454 0.0383 -1.0000 -1.0000 5537130 1579550145.20 151.4881 60.0016 32.0000 2.0012 2.0022 420.2482 420.5041 0.0382 -1.0000 -1.0000 5537208 1579550145.30 151.4881 60.0016 32.0000 2.0011 2.0021 420.2368 420.4928 0.0382 -1.0000 -1.0000 5537271 1579550145.40 151.4881 60.0016 32.0000 1.9999 2.0009 420.2201 420.4758 0.0382 -1.0000 -1.0000 5537349 1579550145.50 151.4881 60.0016 32.0000 2.0000 2.0010 420.2226 420.4795 0.0384 -1.0000 -1.0000 5537411 1579550145.60 151.4881 60.0016 32.0000 2.0011 2.0021 420.2141 420.4707 0.0383 -1.0000 -1.0000 5537646 1579550145.70 151.5051 60.0016 32.0000 2.0009 2.0019 420.2950 420.5523 0.0384 -1.0000 -1.0000 5537724 1579550145.80 151.5051 60.0016 32.0000 2.0007 2.0017 420.2039 420.4609 0.0384 -1.0000 -1.0000 5537787 1579550145.90 151.5051 60.0016 32.0000 2.0009 2.0020 420.2597 420.5158 0.0382 -1.0000 -1.0000 5537849 1579550146.00 151.5051 60.0016 32.0000 2.0010 2.0020 420.1044 420.3602 0.0382 -1.0000 -1.0000 5537911 1579550146.10 151.5051 60.0016 32.0000 2.0004 2.0014 420.1591 420.4158 0.0384 -1.0000 -1.0000 5537974 1579550146.20 151.4646 60.0016 32.0000 2.0002 2.0012 420.2632 420.5202 0.0384 -1.0000 -1.0000 5538037 1579550146.30 151.4646 60.0016 32.0000 1.9996 2.0006 420.1759 420.4328 0.0384 -1.0000 -1.0000 5538115 1579550146.40 151.4646 60.0016 32.0000 2.0003 2.0013 420.1568 420.4138 0.0384 -1.0000 -1.0000 5538177 1579550146.50 151.4646 60.0016 32.0000 2.0001 2.0011 420.1697 420.4268 0.0384 -1.0000 -1.0000 5538240 1579550146.60 151.4646 60.0016 32.0000 1.9998 2.0008 420.2053 420.4620 0.0383 -1.0000 -1.0000 5538318 1579550146.70 151.4766 60.0016 32.0000 2.0007 2.0017 420.2102 420.4671 0.0384 -1.0000 -1.0000 5538380 1579550146.80 151.4886 60.0016 32.0000 2.0004 2.0014 420.2134 420.4704 0.0384 -1.0000 -1.0000 5538443 1579550146.90 151.4886 60.0016 32.0000 1.9998 2.0009 420.2872 420.5450 0.0385 -1.0000 -1.0000 5538521 1579550147.00 151.4886 60.0016 32.0000 2.0002 2.0013 420.1933 420.4514 0.0386 -1.0000 -1.0000 5538583 1579550147.10 151.4886 60.0016 32.0000 2.0005 2.0016 420.2012 420.4582 0.0384 -1.0000 -1.0000 5538646 1579550147.20 151.4886 60.0016 32.0000 2.0004 2.0014 420.2493 420.5073 0.0385 -1.0000 -1.0000 5538708 1579550147.30 151.4963 60.0016 32.0000 2.0008 2.0018 420.2108 420.4684 0.0386 -1.0000 -1.0000 5538771 1579550147.40 151.4963 60.0016 32.0000 2.0001 2.0011 420.2788 420.5369 0.0385 -1.0000 -1.0000 5538849 1579550147.50 151.4963 60.0016 32.0000 2.0001 2.0011 420.2194 420.4775 0.0385 -1.0000 -1.0000 5538911 1579550147.60 151.4963 60.0016 32.0000 2.0000 2.0010 420.1854 420.4430 0.0385 -1.0000 -1.0000 5538974 1579550147.70 151.4963 60.0016 32.0000 2.0002 2.0012 420.1680 420.4260 0.0385 -1.0000 -1.0000 5539162 1579550147.80 151.4842 60.0016 32.0000 2.0004 2.0014 420.2852 420.5431 0.0385 -1.0000 -1.0000 5539224 1579550147.90 151.4745 60.0016 32.0000 2.0007 2.0017 420.1568 420.4151 0.0386 -1.0000 -1.0000 5539287 1579550148.00 151.4745 60.0016 32.0000 2.0001 2.0011 420.1360 420.3937 0.0385 -1.0000 -1.0000 5539365 1579550148.10 151.4745 60.0016 32.0000 2.0000 2.0010 420.1629 420.4203 0.0385 -1.0000 -1.0000 5539427 1579550148.20 151.4745 60.0016 32.0000 1.9999 2.0009 420.2028 420.4614 0.0386 -1.0000 -1.0000 5540443 1579550148.30 151.4745 60.0016 32.0000 2.0003 2.0014 420.1590 420.4171 0.0385 -1.0000 -1.0000 5540521 1579550148.40 151.4851 60.0016 32.0000 2.0005 2.0015 420.2524 420.5100 0.0385 -1.0000 -1.0000 5540584 1579550148.50 151.4851 60.0016 32.0000 1.9999 2.0009 420.1606 420.4180 0.0384 -1.0000 -1.0000 5540646 1579550148.60 151.4851 60.0016 32.0000 2.0005 2.0015 420.2014 420.4598 0.0386 -1.0000 -1.0000 5540708 1579550148.70 151.4851 60.0016 32.0000 2.0003 2.0013 420.2055 420.4625 0.0385 -1.0000 -1.0000 5540787 1579550148.80 151.4851 60.0016 32.0000 2.0001 2.0011 420.2377 420.4959 0.0385 -1.0000 -1.0000 5540849 1579550148.90 151.4831 60.0016 32.0000 2.0004 2.0014 420.2156 420.4735 0.0385 -1.0000 -1.0000 5540927 1579550149.00 151.4799 60.0016 32.0000 1.9998 2.0008 420.1246 420.3820 0.0384 -1.0000 -1.0000 5540990 1579550149.10 151.4799 60.0016 32.0000 2.0000 2.0010 420.2051 420.4628 0.0385 -1.0000 -1.0000 5541052 1579550149.20 151.4799 60.0016 32.0000 1.9999 2.0009 420.1787 420.4354 0.0383 -1.0000 -1.0000 5541130 1579550149.30 151.4799 60.0016 32.0000 2.0003 2.0013 420.1849 420.4423 0.0385 -1.0000 -1.0000 5541193 1579550149.40 151.4799 60.0016 32.0000 2.0000 2.0010 420.2563 420.5145 0.0386 -1.0000 -1.0000 5541256 1579550149.50 151.5049 60.0022 32.0000 2.0001 2.0011 420.2138 420.4724 0.0386 -1.0000 -1.0000 5541318 1579550149.60 151.5049 60.0022 32.0000 2.0000 2.0010 420.2545 420.5119 0.0384 -1.0000 -1.0000 5541380 1579550149.70 151.5049 60.0022 32.0000 2.0001 2.0011 420.1894 420.4470 0.0385 -1.0000 -1.0000 5541677 1579550149.80 151.5049 60.0022 32.0000 1.9999 2.0009 420.1938 420.4531 0.0388 -1.0000 -1.0000 5541740 1579550149.90 151.5049 60.0022 32.0000 1.9997 2.0007 420.2672 420.5260 0.0386 -1.0000 -1.0000 5541802 1579550150.00 151.5272 60.0022 32.0000 2.0001 2.0011 420.2386 420.4958 0.0383 -1.0000 -1.0000 5541881 1579550150.10 151.5295 60.0022 32.0000 2.0001 2.0011 420.1540 420.4129 0.0386 -1.0000 -1.0000 5541943 1579550150.20 151.5295 60.0022 32.0000 2.0004 2.0015 420.2294 420.4869 0.0385 -1.0000 -1.0000 5542005 1579550150.30 151.5295 60.0022 32.0000 2.0012 2.0022 420.2518 420.5104 0.0386 -1.0000 -1.0000 5542146 1579550150.40 151.5295 60.0022 32.0000 2.0004 2.0014 420.1767 420.4359 0.0387 -1.0000 -1.0000 5542208 1579550150.50 151.5259 60.0022 32.0000 2.0003 2.0013 420.2072 420.4661 0.0386 -1.0000 -1.0000 5542271 1579550150.60 151.4714 60.0022 32.0000 2.0005 2.0015 420.2476 420.5062 0.0386 -1.0000 -1.0000 5542349 1579550150.70 151.4714 60.0022 32.0000 2.0008 2.0018 420.2754 420.5338 0.0386 -1.0000 -1.0000 5542411 1579550150.80 151.4714 60.0022 32.0000 2.0007 2.0018 420.2127 420.4717 0.0386 -1.0000 -1.0000 5543177 1579550150.90 151.4714 60.0022 32.0000 2.0008 2.0018 420.1788 420.4366 0.0385 -1.0000 -1.0000 5543240 1579550151.00 151.4714 60.0022 32.0000 1.9998 2.0008 420.2927 420.5514 0.0386 -1.0000 -1.0000 5543302 1579550151.10 151.4714 60.0022 32.0000 2.0010 2.0020 420.1891 420.4480 0.0387 -1.0000 -1.0000 5543365 1579550151.20 151.4895 60.0022 32.0000 2.0011 2.0021 420.2481 420.5072 0.0387 -1.0000 -1.0000 5543443 1579550151.30 151.4895 60.0022 32.0000 2.0006 2.0016 420.1939 420.4519 0.0385 -1.0000 -1.0000 5543568 1579550151.40 151.4895 60.0022 32.0000 2.0006 2.0016 420.2752 420.5338 0.0386 -1.0000 -1.0000 5543646 1579550151.50 151.4895 60.0022 32.0000 2.0003 2.0013 420.2400 420.4985 0.0385 -1.0000 -1.0000 5543708 1579550151.60 151.4895 60.0022 32.0000 2.0000 2.0010 420.2555 420.5148 0.0387 -1.0000 -1.0000 5543771 1579550151.70 151.4895 60.0022 32.0000 2.0007 2.0017 420.1603 420.4190 0.0386 -1.0000 -1.0000 5543849 1579550151.80 151.4872 60.0022 32.0000 2.0011 2.0021 420.2329 420.4915 0.0386 -1.0000 -1.0000 5543911 1579550151.90 151.4871 60.0022 32.0000 2.0003 2.0014 420.2617 420.5206 0.0387 -1.0000 -1.0000 5543974 1579550152.00 151.4871 60.0022 32.0000 2.0007 2.0018 420.2644 420.5230 0.0386 -1.0000 -1.0000 5544052 1579550152.10 151.4871 60.0022 32.0000 2.0003 2.0013 420.3018 420.5604 0.0386 -1.0000 -1.0000 5544099 1579550152.20 151.4871 60.0022 32.0000 2.0006 2.0016 420.2106 420.4688 0.0386 -1.0000 -1.0000 5544177 1579550152.30 151.4871 60.0022 32.0000 2.0008 2.0018 420.3094 420.5686 0.0387 -1.0000 -1.0000 5544240 1579550152.40 151.4947 60.0022 32.0000 2.0000 2.0010 420.2752 420.5342 0.0387 -1.0000 -1.0000 5544302 1579550152.50 151.4947 60.0022 32.0000 2.0005 2.0015 420.3076 420.5671 0.0387 -1.0000 -1.0000 5544365 1579550152.60 151.4947 60.0022 32.0000 2.0008 2.0018 420.2787 420.5365 0.0385 -1.0000 -1.0000 5544443 1579550152.70 151.4947 60.0022 32.0000 2.0000 2.0010 420.2458 420.5041 0.0386 -1.0000 -1.0000 5544505 1579550152.80 151.4947 60.0022 32.0000 2.0003 2.0013 420.2272 420.4854 0.0386 -1.0000 -1.0000 5544630 1579550152.90 151.4947 60.0022 32.0000 2.0005 2.0015 420.3013 420.5608 0.0387 -1.0000 -1.0000 5544693 1579550153.00 151.4947 60.0022 32.0000 2.0009 2.0019 420.2968 420.5561 0.0387 -1.0000 -1.0000 5544771 1579550153.10 151.4802 60.0022 32.0000 2.0005 2.0015 420.2691 420.5282 0.0387 -1.0000 -1.0000 5544833 1579550153.20 151.4802 60.0022 32.0000 2.0006 2.0016 420.2192 420.4773 0.0386 -1.0000 -1.0000 5544896 1579550153.30 151.4802 60.0022 32.0000 2.0001 2.0012 420.2465 420.5062 0.0388 -1.0000 -1.0000 5544958 1579550153.40 151.4802 60.0022 32.0000 2.0002 2.0013 420.2661 420.5250 0.0386 -1.0000 -1.0000 5545162 1579550153.50 151.4802 60.0022 32.0000 1.9999 2.0009 420.2175 420.4753 0.0385 -1.0000 -1.0000 5545224 1579550153.60 151.5046 60.0022 32.0000 2.0008 2.0018 420.2270 420.4847 0.0385 -1.0000 -1.0000 5545286 1579550153.70 151.5072 60.0022 32.0000 2.0002 2.0012 420.2628 420.5201 0.0384 -1.0000 -1.0000 5545365 1579550153.80 151.5072 60.0022 32.0000 2.0005 2.0015 420.2300 420.4875 0.0385 -1.0000 -1.0000 5545427 1579550153.90 151.5072 60.0022 32.0000 2.0012 2.0022 420.1833 420.4421 0.0386 -1.0000 -1.0000 5545662 1579550154.00 151.5072 60.0022 32.0000 2.0006 2.0016 420.1783 420.4364 0.0385 -1.0000 -1.0000 5545724 1579550154.10 151.5072 60.0022 32.0000 2.0002 2.0013 420.2731 420.5318 0.0387 -1.0000 -1.0000 5545802 1579550154.20 151.5072 60.0022 32.0000 2.0004 2.0015 420.2616 420.5206 0.0387 -1.0000 -1.0000 5545865 1579550154.30 151.5139 60.0022 32.0000 2.0005 2.0015 420.2163 420.4761 0.0388 -1.0000 -1.0000 5545943 1579550154.40 151.5139 60.0022 32.0000 1.9996 2.0006 420.2031 420.4610 0.0386 -1.0000 -1.0000 5546130 1579550154.50 151.5139 60.0022 32.0000 2.0002 2.0012 420.1684 420.4272 0.0386 -1.0000 -1.0000 5546193 1579550154.60 151.5139 60.0022 32.0000 2.0007 2.0017 420.1873 420.4458 0.0386 -1.0000 -1.0000 5546256 1579550154.70 151.5139 60.0022 32.0000 2.0003 2.0013 420.2806 420.5384 0.0385 -1.0000 -1.0000 5546318 1579550154.80 151.5201 60.0015 32.0000 2.0011 2.0021 420.2721 420.5299 0.0385 -1.0000 -1.0000 5546380 1579550154.90 151.5201 60.0015 32.0000 2.0008 2.0018 420.2798 420.5390 0.0387 -1.0000 -1.0000 5546802 1579550155.00 151.5201 60.0015 32.0000 2.0001 2.0011 420.2800 420.5391 0.0387 -1.0000 -1.0000 5546865 1579550155.10 151.5201 60.0015 32.0000 2.0002 2.0012 420.2819 420.5413 0.0386 -1.0000 -1.0000 5546927 1579550155.20 151.5201 60.0015 32.0000 2.0002 2.0013 420.2666 420.5252 0.0387 -1.0000 -1.0000 5546990 1579550155.30 151.5201 60.0015 32.0000 2.0006 2.0017 420.2013 420.4613 0.0387 -1.0000 -1.0000 5547052 1579550155.40 151.4680 60.0015 32.0000 1.9996 2.0006 420.2258 420.4841 0.0386 -1.0000 -1.0000 5547162 1579550155.50 151.4680 60.0015 32.0000 2.0003 2.0013 420.2155 420.4747 0.0387 -1.0000 -1.0000 5547224 1579550155.60 151.4680 60.0015 32.0000 2.0002 2.0012 420.2260 420.4837 0.0385 -1.0000 -1.0000 5547286 1579550155.70 151.4680 60.0015 32.0000 2.0002 2.0012 420.1799 420.4381 0.0386 -1.0000 -1.0000 5547365 1579550155.80 151.4680 60.0015 32.0000 2.0011 2.0021 420.2469 420.5056 0.0387 -1.0000 -1.0000 5547427 1579550155.90 151.4873 60.0015 32.0000 2.0009 2.0019 420.2499 420.5091 0.0386 -1.0000 -1.0000 5547646 1579550156.00 151.5394 60.0015 32.0000 2.0000 2.0010 420.1780 420.4369 0.0387 -1.0000 -1.0000 5547724 1579550156.10 151.5394 60.0015 32.0000 2.0006 2.0016 420.2443 420.5030 0.0386 -1.0000 -1.0000 5547786 1579550156.20 151.5394 60.0015 32.0000 2.0008 2.0018 420.2406 420.4998 0.0387 -1.0000 -1.0000 5547849 1579550156.30 151.5394 60.0015 32.0000 2.0010 2.0021 420.2105 420.4697 0.0386 -1.0000 -1.0000 5547927 1579550156.40 151.5394 60.0015 32.0000 2.0004 2.0015 420.2033 420.4620 0.0387 -1.0000 -1.0000 5548396 1579550156.50 151.5338 60.0015 32.0000 2.0008 2.0018 420.1931 420.4530 0.0387 -1.0000 -1.0000 5548458 1579550156.60 151.5338 60.0015 32.0000 2.0005 2.0016 420.2109 420.4695 0.0386 -1.0000 -1.0000 5548536 1579550156.70 151.5338 60.0015 32.0000 2.0003 2.0013 420.2901 420.5483 0.0385 -1.0000 -1.0000 5548599 1579550156.80 151.5338 60.0015 32.0000 2.0005 2.0015 420.1719 420.4294 0.0385 -1.0000 -1.0000 5548662 1579550156.90 151.5338 60.0015 32.0000 2.0005 2.0015 420.1914 420.4496 0.0385 -1.0000 -1.0000 5548724 1579550157.00 151.5153 60.0015 32.0000 2.0007 2.0017 420.2515 420.5098 0.0387 -1.0000 -1.0000 5548802 1579550157.10 151.5153 60.0015 32.0000 2.0004 2.0014 420.2942 420.5530 0.0386 -1.0000 -1.0000 5548865 1579550157.20 151.5153 60.0015 32.0000 2.0001 2.0011 420.1818 420.4400 0.0386 -1.0000 -1.0000 5548927 1579550157.30 151.5153 60.0015 32.0000 2.0002 2.0012 420.1372 420.3952 0.0385 -1.0000 -1.0000 5548990 1579550157.40 151.5153 60.0015 32.0000 2.0004 2.0014 420.1951 420.4536 0.0386 -1.0000 -1.0000 5549068 1579550157.50 151.5153 60.0015 32.0000 2.0008 2.0019 420.1593 420.4178 0.0386 -1.0000 -1.0000 5549146 1579550157.60 151.4629 60.0015 32.0000 2.0002 2.0012 420.1672 420.4262 0.0387 -1.0000 -1.0000 5549208 1579550157.70 151.4629 60.0015 32.0000 2.0000 2.0010 420.2187 420.4786 0.0388 -1.0000 -1.0000 5549286 1579550157.80 151.4629 60.0015 32.0000 1.9999 2.0009 420.2083 420.4669 0.0385 -1.0000 -1.0000 5549349 1579550157.90 151.4629 60.0015 32.0000 2.0008 2.0018 420.2103 420.4678 0.0384 -1.0000 -1.0000 5549411 1579550158.00 151.4629 60.0015 32.0000 2.0008 2.0018 420.3097 420.5693 0.0388 -1.0000 -1.0000 5549693 1579550158.10 151.5568 60.0015 32.0000 2.0010 2.0020 420.2067 420.4661 0.0387 -1.0000 -1.0000 5549756 1579550158.20 151.5582 60.0015 32.0000 2.0008 2.0018 420.2651 420.5243 0.0387 -1.0000 -1.0000 5549818 1579550158.30 151.5582 60.0015 32.0000 2.0007 2.0017 420.2508 420.5105 0.0388 -1.0000 -1.0000 5549896 1579550158.40 151.5582 60.0015 32.0000 2.0006 2.0016 420.3248 420.5839 0.0386 -1.0000 -1.0000 5549959 1579550158.50 151.5582 60.0015 32.0000 2.0004 2.0014 420.2474 420.5054 0.0385 -1.0000 -1.0000 5550177 1579550158.60 151.5582 60.0015 32.0000 2.0001 2.0011 420.1743 420.4335 0.0387 -1.0000 -1.0000 5550256 1579550158.70 151.5352 60.0015 32.0000 2.0000 2.0011 420.2788 420.5372 0.0386 -1.0000 -1.0000 5550318 1579550158.80 151.5352 60.0015 32.0000 2.0008 2.0019 420.2226 420.4812 0.0386 -1.0000 -1.0000 5550380 1579550158.90 151.5352 60.0015 32.0000 2.0007 2.0017 420.3906 420.6486 0.0386 -1.0000 -1.0000 5550443 1579550159.00 151.5352 60.0015 32.0000 2.0004 2.0014 420.2911 420.5507 0.0388 -1.0000 -1.0000 5550881 1579550159.10 151.5352 60.0015 32.0000 2.0009 2.0020 420.3908 420.6506 0.0388 -1.0000 -1.0000 5550927 1579550159.20 151.5352 60.0015 32.0000 2.0006 2.0016 420.2987 420.5586 0.0387 -1.0000 -1.0000 5551005 1579550159.30 151.5372 60.0015 32.0000 2.0010 2.0020 420.1859 420.4445 0.0386 -1.0000 -1.0000 5551068 1579550159.40 151.5372 60.0015 32.0000 2.0009 2.0019 420.3312 420.5906 0.0387 -1.0000 -1.0000 5551146 1579550159.50 151.5372 60.0015 32.0000 2.0013 2.0023 420.2648 420.5235 0.0386 -1.0000 -1.0000 5551381 1579550159.60 151.5372 60.0015 32.0000 2.0002 2.0012 420.2464 420.5044 0.0385 -1.0000 -1.0000 5551443 1579550159.70 151.5372 60.0015 32.0000 1.9998 2.0008 420.2933 420.5519 0.0386 -1.0000 -1.0000 5551505 1579550159.80 151.5198 60.0021 32.0000 2.0001 2.0012 420.3666 420.6259 0.0387 -1.0000 -1.0000 5551568 1579550159.90 151.5168 60.0022 32.0000 2.0006 2.0016 420.2969 420.5553 0.0385 -1.0000 -1.0000 5551630 1579550160.00 151.5168 60.0022 32.0000 2.0006 2.0016 420.2547 420.5127 0.0385 -1.0000 -1.0000 5551708 1579550160.10 151.5168 60.0022 32.0000 2.0007 2.0017 420.2930 420.5520 0.0386 -1.0000 -1.0000 5551771 1579550160.20 151.5168 60.0022 32.0000 2.0007 2.0017 420.2649 420.5237 0.0387 -1.0000 -1.0000 5551834 1579550160.30 151.5168 60.0022 32.0000 1.9993 2.0004 420.2612 420.5204 0.0387 -1.0000 -1.0000 5551911 1579550160.40 151.5058 60.0022 32.0000 2.0005 2.0015 420.2507 420.5092 0.0386 -1.0000 -1.0000 5551974 1579550160.50 151.4846 60.0022 32.0000 2.0006 2.0016 420.3189 420.5775 0.0386 -1.0000 -1.0000 5552036 1579550160.60 151.4846 60.0022 32.0000 2.0005 2.0016 420.2276 420.4878 0.0389 -1.0000 -1.0000 5552380 1579550160.70 151.4846 60.0022 32.0000 2.0004 2.0014 420.3225 420.5807 0.0385 -1.0000 -1.0000 5552443 1579550160.80 151.4846 60.0022 32.0000 2.0002 2.0012 420.3393 420.5982 0.0387 -1.0000 -1.0000 5552505 1579550160.90 151.4846 60.0022 32.0000 2.0007 2.0018 420.3164 420.5759 0.0387 -1.0000 -1.0000 5552583 1579550161.00 151.5373 60.0022 32.0000 2.0009 2.0019 420.3319 420.5917 0.0387 -1.0000 -1.0000 5552646 1579550161.10 151.5373 60.0022 32.0000 2.0007 2.0017 420.2470 420.5060 0.0387 -1.0000 -1.0000 5552708 1579550161.20 151.5373 60.0022 32.0000 2.0010 2.0020 420.3553 420.6149 0.0388 -1.0000 -1.0000 5552786 1579550161.30 151.5373 60.0022 32.0000 1.9998 2.0008 420.2463 420.5063 0.0388 -1.0000 -1.0000 5552849 1579550161.40 151.5373 60.0022 32.0000 2.0006 2.0017 420.3291 420.5885 0.0387 -1.0000 -1.0000 5552911 1579550161.50 151.5263 60.0022 32.0000 2.0001 2.0012 420.2868 420.5466 0.0388 -1.0000 -1.0000 5552974 1579550161.60 151.5263 60.0022 32.0000 2.0002 2.0013 420.2519 420.5112 0.0388 -1.0000 -1.0000 5553943 1579550161.70 151.5263 60.0022 32.0000 2.0005 2.0015 420.2483 420.5083 0.0388 -1.0000 -1.0000 5554005 1579550161.80 151.5263 60.0022 32.0000 2.0005 2.0015 420.2489 420.5085 0.0388 -1.0000 -1.0000 5554068 1579550161.90 151.5263 60.0022 32.0000 2.0003 2.0014 420.2818 420.5424 0.0389 -1.0000 -1.0000 5554130 1579550162.00 151.5250 60.0022 32.0000 2.0014 2.0024 420.2861 420.5458 0.0388 -1.0000 -1.0000 5554208 1579550162.10 151.5131 60.0022 32.0000 2.0001 2.0012 420.1755 420.4362 0.0390 -1.0000 -1.0000 5554271 1579550162.20 151.5131 60.0022 32.0000 2.0002 2.0012 420.3485 420.6081 0.0387 -1.0000 -1.0000 5554333 1579550162.30 151.5131 60.0022 32.0000 2.0003 2.0013 420.2103 420.4687 0.0387 -1.0000 -1.0000 5554411 1579550162.40 151.5131 60.0022 32.0000 1.9999 2.0010 420.2537 420.5143 0.0389 -1.0000 -1.0000 5554474 1579550162.50 151.5131 60.0022 32.0000 1.9998 2.0008 420.2564 420.5155 0.0387 -1.0000 -1.0000 5554536 1579550162.60 151.5304 60.0022 32.0000 2.0003 2.0013 420.2436 420.5025 0.0387 -1.0000 -1.0000 5554662 1579550162.70 151.5304 60.0022 32.0000 2.0003 2.0013 420.1970 420.4572 0.0389 -1.0000 -1.0000 5554724 1579550162.80 151.5304 60.0022 32.0000 2.0001 2.0011 420.2500 420.5099 0.0388 -1.0000 -1.0000 5554786 1579550162.90 151.5304 60.0022 32.0000 1.9998 2.0009 420.1832 420.4428 0.0388 -1.0000 -1.0000 5554865 1579550163.00 151.5304 60.0022 32.0000 2.0001 2.0011 420.2167 420.4760 0.0387 -1.0000 -1.0000 5554927 1579550163.10 151.5010 60.0022 32.0000 2.0005 2.0015 420.2218 420.4809 0.0387 -1.0000 -1.0000 5554990 1579550163.20 151.5010 60.0022 32.0000 2.0006 2.0016 420.2149 420.4743 0.0387 -1.0000 -1.0000 5555068 1579550163.30 151.5010 60.0022 32.0000 2.0003 2.0013 420.2300 420.4901 0.0389 -1.0000 -1.0000 5555130 1579550163.40 151.5010 60.0022 32.0000 2.0002 2.0012 420.2164 420.4762 0.0389 -1.0000 -1.0000 5555193 1579550163.50 151.5010 60.0022 32.0000 2.0001 2.0011 420.2625 420.5226 0.0388 -1.0000 -1.0000 5555255 1579550163.60 151.5010 60.0022 32.0000 2.0007 2.0017 420.2357 420.4954 0.0388 -1.0000 -1.0000 5555318 1579550163.70 151.5257 60.0022 32.0000 2.0005 2.0015 420.2303 420.4912 0.0389 -1.0000 -1.0000 5555662 1579550163.80 151.5257 60.0022 32.0000 2.0006 2.0016 420.2578 420.5185 0.0390 -1.0000 -1.0000 5555724 1579550163.90 151.5257 60.0022 32.0000 2.0007 2.0017 420.2489 420.5089 0.0388 -1.0000 -1.0000 5555786 1579550164.00 151.5257 60.0022 32.0000 2.0010 2.0020 420.2359 420.4962 0.0388 -1.0000 -1.0000 5555865 1579550164.10 151.5257 60.0022 32.0000 2.0013 2.0023 420.2975 420.5570 0.0388 -1.0000 -1.0000 5555927 1579550164.20 151.5256 60.0022 32.0000 2.0002 2.0012 420.2470 420.5063 0.0387 -1.0000 -1.0000 5555990 1579550164.30 151.5256 60.0022 32.0000 2.0005 2.0015 420.1880 420.4478 0.0388 -1.0000 -1.0000 5556068 1579550164.40 151.5256 60.0022 32.0000 2.0004 2.0014 420.2496 420.5095 0.0387 -1.0000 -1.0000 5556130 1579550164.50 151.5256 60.0022 32.0000 1.9997 2.0007 420.2739 420.5343 0.0390 -1.0000 -1.0000 5556193 1579550164.60 151.5256 60.0022 32.0000 2.0005 2.0015 420.2707 420.5311 0.0389 -1.0000 -1.0000 5556256 1579550164.70 151.5256 60.0022 32.0000 2.0009 2.0020 420.2680 420.5289 0.0390 -1.0000 -1.0000 5557162 1579550164.80 151.4837 60.0023 32.0000 2.0000 2.0011 420.2204 420.4811 0.0389 -1.0000 -1.0000 5557224 1579550164.90 151.4837 60.0023 32.0000 2.0006 2.0016 420.2843 420.5446 0.0389 -1.0000 -1.0000 5557318 1579550165.00 151.4837 60.0023 32.0000 2.0001 2.0011 420.2500 420.5109 0.0389 -1.0000 -1.0000 5557396 1579550165.10 151.4837 60.0023 32.0000 2.0004 2.0014 420.2893 420.5501 0.0389 -1.0000 -1.0000 5557459 1579550165.20 151.4837 60.0023 32.0000 2.0004 2.0014 420.2916 420.5519 0.0389 -1.0000 -1.0000 5557521 1579550165.30 151.4877 60.0023 32.0000 1.9999 2.0010 420.2271 420.4880 0.0389 -1.0000 -1.0000 5557584 1579550165.40 151.5068 60.0023 32.0000 2.0005 2.0015 420.2335 420.4940 0.0389 -1.0000 -1.0000 5557662 1579550165.50 151.5068 60.0023 32.0000 2.0001 2.0011 420.2145 420.4753 0.0389 -1.0000 -1.0000 5557724 1579550165.60 151.5068 60.0023 32.0000 2.0017 2.0027 420.1938 420.4550 0.0390 -1.0000 -1.0000 5557786 1579550165.70 151.5068 60.0023 32.0000 2.0005 2.0015 420.2139 420.4745 0.0389 -1.0000 -1.0000 5557865 1579550165.80 151.5068 60.0023 32.0000 2.0006 2.0016 420.1722 420.4333 0.0389 -1.0000 -1.0000 5557927 1579550165.90 151.4799 60.0023 32.0000 2.0009 2.0019 420.1753 420.4347 0.0387 -1.0000 -1.0000 5557990 1579550166.00 151.4799 60.0023 32.0000 1.9998 2.0008 420.2529 420.5126 0.0388 -1.0000 -1.0000 5558068 1579550166.10 151.4799 60.0023 32.0000 2.0005 2.0015 420.1572 420.4172 0.0388 -1.0000 -1.0000 5558131 1579550166.20 151.4799 60.0023 32.0000 2.0003 2.0013 420.1890 420.4498 0.0390 -1.0000 -1.0000 5558193 1579550166.30 151.4799 60.0023 32.0000 1.9999 2.0009 420.1850 420.4452 0.0388 -1.0000 -1.0000 5558271 1579550166.40 151.4806 60.0023 32.0000 2.0001 2.0011 420.1865 420.4465 0.0388 -1.0000 -1.0000 5558333 1579550166.50 151.5020 60.0023 32.0000 2.0008 2.0019 420.1883 420.4487 0.0389 -1.0000 -1.0000 5558396 1579550166.60 151.5020 60.0023 32.0000 2.0011 2.0021 420.2490 420.5103 0.0390 -1.0000 -1.0000 5558474 1579550166.70 151.5020 60.0023 32.0000 2.0003 2.0014 420.2293 420.4896 0.0389 -1.0000 -1.0000 5558536 1579550166.80 151.5020 60.0023 32.0000 2.0002 2.0013 420.2221 420.4830 0.0390 -1.0000 -1.0000 5558662 1579550166.90 151.5020 60.0023 32.0000 2.0006 2.0016 420.2120 420.4732 0.0390 -1.0000 -1.0000 5558724 1579550167.00 151.4939 60.0023 32.0000 2.0010 2.0021 420.2365 420.4967 0.0388 -1.0000 -1.0000 5558802 1579550167.10 151.4925 60.0023 32.0000 2.0011 2.0021 420.2230 420.4825 0.0387 -1.0000 -1.0000 5558849 1579550167.20 151.4925 60.0023 32.0000 2.0003 2.0014 420.1510 420.4119 0.0390 -1.0000 -1.0000 5558927 1579550167.30 151.4925 60.0023 32.0000 2.0004 2.0014 420.1942 420.4555 0.0389 -1.0000 -1.0000 5559381 1579550167.40 151.4925 60.0023 32.0000 2.0003 2.0014 420.2235 420.4839 0.0389 -1.0000 -1.0000 5559443 1579550167.50 151.4925 60.0023 32.0000 2.0003 2.0013 420.1537 420.4141 0.0389 -1.0000 -1.0000 5559505 1579550167.60 151.4948 60.0023 32.0000 2.0003 2.0014 420.2277 420.4889 0.0389 -1.0000 -1.0000 5559568 1579550167.70 151.4948 60.0023 32.0000 2.0004 2.0014 420.2143 420.4750 0.0389 -1.0000 -1.0000 5559646 1579550167.80 151.4948 60.0023 32.0000 2.0006 2.0017 420.2999 420.5609 0.0389 -1.0000 -1.0000 5559708 1579550167.90 151.4948 60.0023 32.0000 2.0003 2.0013 420.2732 420.5335 0.0389 -1.0000 -1.0000 5559771 1579550168.00 151.4948 60.0023 32.0000 2.0000 2.0011 420.2737 420.5326 0.0386 -1.0000 -1.0000 5559849 1579550168.10 151.4948 60.0023 32.0000 1.9999 2.0009 420.1944 420.4541 0.0388 -1.0000 -1.0000 5559911 1579550168.20 151.4919 60.0023 32.0000 2.0002 2.0012 420.2380 420.4977 0.0387 -1.0000 -1.0000 5559974 1579550168.30 151.4909 60.0023 32.0000 2.0008 2.0018 420.1679 420.4278 0.0388 -1.0000 -1.0000 5600412 1579550168.40 151.4909 60.0023 32.0000 2.0000 2.0011 420.2029 420.4627 0.0388 -1.0000 -1.0000 5600474 1579550168.50 151.4909 60.0023 32.0000 2.0004 2.0014 420.2243 420.4846 0.0389 -1.0000 -1.0000 5600537 1579550168.60 151.4909 60.0023 32.0000 2.0006 2.0016 420.2025 420.4623 0.0388 -1.0000 -1.0000 5600599 1579550168.70 151.4909 60.0023 32.0000 2.0006 2.0016 420.2696 420.5291 0.0387 -1.0000 -1.0000 5600662 1579550168.80 151.4901 60.0023 32.0000 2.0009 2.0019 420.2435 420.5028 0.0388 -1.0000 -1.0000 5600896 1579550168.90 151.4901 60.0023 32.0000 2.0006 2.0016 420.2014 420.4615 0.0388 -1.0000 -1.0000 5600974 1579550169.00 151.4901 60.0023 32.0000 2.0010 2.0020 420.2235 420.4830 0.0388 -1.0000 -1.0000 5601037 1579550169.10 151.4901 60.0023 32.0000 2.0006 2.0016 420.1811 420.4413 0.0389 -1.0000 -1.0000 5601099 1579550169.20 151.4901 60.0023 32.0000 2.0003 2.0013 420.2329 420.4931 0.0388 -1.0000 -1.0000 5601162 1579550169.30 151.4929 60.0023 32.0000 2.0001 2.0011 420.2058 420.4654 0.0389 -1.0000 -1.0000 5601412 1579550169.40 151.4958 60.0023 32.0000 1.9997 2.0007 420.2126 420.4732 0.0388 -1.0000 -1.0000 5601490 1579550169.50 151.4958 60.0023 32.0000 2.0005 2.0016 420.1922 420.4527 0.0389 -1.0000 -1.0000 5601552 1579550169.60 151.4958 60.0023 32.0000 2.0002 2.0012 420.2596 420.5185 0.0387 -1.0000 -1.0000 5601615 1579550169.70 151.4958 60.0023 32.0000 2.0001 2.0011 420.2645 420.5245 0.0388 -1.0000 -1.0000 5601677 1579550169.80 151.4958 60.0023 32.0000 2.0004 2.0014 420.2299 420.4898 0.0388 -1.0000 -1.0000 5601740 1579550169.90 151.4941 60.0025 32.0000 2.0001 2.0011 420.2651 420.5254 0.0389 -1.0000 -1.0000 5601802 1579550170.00 151.4941 60.0025 32.0000 2.0002 2.0012 420.2206 420.4812 0.0389 -1.0000 -1.0000 5601880 1579550170.10 151.4941 60.0025 32.0000 2.0003 2.0013 420.2007 420.4605 0.0388 -1.0000 -1.0000 5601943 1579550170.20 151.4941 60.0025 32.0000 2.0001 2.0012 420.1831 420.4426 0.0388 -1.0000 -1.0000 5602005 1579550170.30 151.4941 60.0025 32.0000 2.0004 2.0014 420.1571 420.4175 0.0389 -1.0000 -1.0000 5602083 1579550170.40 151.4941 60.0025 32.0000 2.0004 2.0014 420.2109 420.4701 0.0387 -1.0000 -1.0000 5602193 1579550170.50 151.5032 60.0025 32.0000 2.0007 2.0017 420.3246 420.5846 0.0388 -1.0000 -1.0000 5602255 1579550170.60 151.5032 60.0025 32.0000 2.0003 2.0013 420.1820 420.4417 0.0388 -1.0000 -1.0000 5602333 1579550170.70 151.5032 60.0025 32.0000 2.0005 2.0015 420.3285 420.5890 0.0389 -1.0000 -1.0000 5602396 1579550170.80 151.5032 60.0025 32.0000 2.0006 2.0016 420.2207 420.4801 0.0388 -1.0000 -1.0000 5602458 1579550170.90 151.5032 60.0025 32.0000 2.0001 2.0011 420.2197 420.4798 0.0389 -1.0000 -1.0000 5602693 1579550171.00 151.4956 60.0025 32.0000 2.0007 2.0017 420.2170 420.4770 0.0388 -1.0000 -1.0000 5602755 1579550171.10 151.4956 60.0025 32.0000 2.0005 2.0015 420.2517 420.5114 0.0389 -1.0000 -1.0000 5602818 1579550171.20 151.4956 60.0025 32.0000 2.0007 2.0018 420.2318 420.4921 0.0387 -1.0000 -1.0000 5602896 1579550171.30 151.4956 60.0025 32.0000 2.0005 2.0015 420.3022 420.5618 0.0387 -1.0000 -1.0000 5602958 1579550171.40 151.4956 60.0025 32.0000 2.0007 2.0017 420.1767 420.4349 0.0387 -1.0000 -1.0000 5603443 1579550171.50 151.4956 60.0025 32.0000 2.0002 2.0013 420.2102 420.4705 0.0389 -1.0000 -1.0000 5603505 1579550171.60 151.5324 60.0025 32.0000 2.0009 2.0019 420.3531 420.6133 0.0388 -1.0000 -1.0000 5603568 1579550171.70 151.5324 60.0025 32.0000 2.0003 2.0014 420.2252 420.4848 0.0388 -1.0000 -1.0000 5603646 1579550171.80 151.5324 60.0025 32.0000 2.0003 2.0013 420.2532 420.5123 0.0386 -1.0000 -1.0000 5603708 1579550171.90 151.5324 60.0025 32.0000 2.0006 2.0016 420.2076 420.4672 0.0388 -1.0000 -1.0000 5603943 1579550172.00 151.5324 60.0025 32.0000 2.0006 2.0016 420.2828 420.5430 0.0389 -1.0000 -1.0000 5604005 1579550172.10 151.5222 60.0025 32.0000 2.0008 2.0018 420.2456 420.5057 0.0388 -1.0000 -1.0000 5604068 1579550172.20 151.5222 60.0025 32.0000 2.0008 2.0018 420.2004 420.4595 0.0387 -1.0000 -1.0000 5604131 1579550172.30 151.5222 60.0025 32.0000 2.0009 2.0019 420.2646 420.5237 0.0388 -1.0000 -1.0000 5604208 1579550172.40 151.5222 60.0025 32.0000 2.0002 2.0012 420.2271 420.4874 0.0389 -1.0000 -1.0000 5604427 1579550172.50 151.5222 60.0025 32.0000 2.0003 2.0013 420.2030 420.4634 0.0389 -1.0000 -1.0000 5604490 1579550172.60 151.5222 60.0025 32.0000 2.0005 2.0016 420.2740 420.5332 0.0387 -1.0000 -1.0000 5604568 1579550172.70 151.5250 60.0025 32.0000 2.0010 2.0020 420.2596 420.5194 0.0388 -1.0000 -1.0000 5604630 1579550172.80 151.5273 60.0025 32.0000 2.0006 2.0016 420.2525 420.5119 0.0387 -1.0000 -1.0000 5604693 1579550172.90 151.5273 60.0025 32.0000 2.0004 2.0014 420.3057 420.5651 0.0387 -1.0000 -1.0000 5604927 1579550173.00 151.5273 60.0025 32.0000 2.0005 2.0015 420.2343 420.4935 0.0387 -1.0000 -1.0000 5604990 1579550173.10 151.5273 60.0025 32.0000 2.0011 2.0021 420.2369 420.4959 0.0387 -1.0000 -1.0000 5605052 1579550173.20 151.5273 60.0025 32.0000 2.0009 2.0019 420.2681 420.5263 0.0385 -1.0000 -1.0000 5605130 1579550173.30 151.5194 60.0025 32.0000 2.0014 2.0025 420.2462 420.5049 0.0386 -1.0000 -1.0000 5605193 1579550173.40 151.5194 60.0025 32.0000 2.0006 2.0016 420.2231 420.4827 0.0388 -1.0000 -1.0000 5605255 1579550173.50 151.5194 60.0025 32.0000 2.0004 2.0014 420.2293 420.4895 0.0389 -1.0000 -1.0000 5605443 1579550173.60 151.5194 60.0025 32.0000 2.0010 2.0020 420.1612 420.4216 0.0388 -1.0000 -1.0000 5605505 1579550173.70 151.5194 60.0025 32.0000 2.0007 2.0017 420.1678 420.4276 0.0388 -1.0000 -1.0000 5605568 1579550173.80 151.5381 60.0025 32.0000 2.0000 2.0010 420.1966 420.4566 0.0388 -1.0000 -1.0000 5605631 1579550173.90 151.5381 60.0025 32.0000 2.0003 2.0013 420.2460 420.5062 0.0388 -1.0000 -1.0000 5605693 1579550174.00 151.5381 60.0025 32.0000 2.0005 2.0015 420.2793 420.5389 0.0388 -1.0000 -1.0000 5606146 1579550174.10 151.5381 60.0025 32.0000 2.0004 2.0015 420.1911 420.4490 0.0386 -1.0000 -1.0000 5606193 1579550174.20 151.5381 60.0025 32.0000 2.0003 2.0013 420.1923 420.4518 0.0387 -1.0000 -1.0000 5606271 1579550174.30 151.5381 60.0025 32.0000 2.0011 2.0021 420.1921 420.4515 0.0387 -1.0000 -1.0000 5606333 1579550174.40 151.4748 60.0025 32.0000 2.0005 2.0015 420.2152 420.4749 0.0388 -1.0000 -1.0000 5606396 1579550174.50 151.4748 60.0025 32.0000 2.0005 2.0015 420.1867 420.4461 0.0388 -1.0000 -1.0000 5606646 1579550174.60 151.4748 60.0025 32.0000 2.0004 2.0014 420.1971 420.4572 0.0388 -1.0000 -1.0000 5606708 1579550174.70 151.4748 60.0025 32.0000 2.0005 2.0015 420.2254 420.4849 0.0387 -1.0000 -1.0000 5606771 1579550174.80 151.4748 60.0025 32.0000 2.0000 2.0011 420.1948 420.4537 0.0387 -1.0000 -1.0000 5606833 1579550174.90 151.4748 60.0025 32.0000 2.0003 2.0013 420.1985 420.4577 0.0387 -1.0000 -1.0000 5606911 1579550175.00 151.4820 60.0014 32.0000 1.9998 2.0008 420.1894 420.4485 0.0387 -1.0000 -1.0000 5606974 1579550175.10 151.4820 60.0014 32.0000 2.0001 2.0011 420.2144 420.4742 0.0388 -1.0000 -1.0000 5607036 1579550175.20 151.4820 60.0014 32.0000 2.0003 2.0013 420.2675 420.5265 0.0387 -1.0000 -1.0000 5607115 1579550175.30 151.4820 60.0014 32.0000 2.0005 2.0015 420.1968 420.4569 0.0389 -1.0000 -1.0000 5607177 1579550175.40 151.4820 60.0014 32.0000 2.0001 2.0012 420.1681 420.4288 0.0390 -1.0000 -1.0000 5607255 1579550175.50 151.4899 60.0014 32.0000 2.0005 2.0015 420.1790 420.4387 0.0387 -1.0000 -1.0000 5607427 1579550175.60 151.5234 60.0014 32.0000 2.0000 2.0010 420.1396 420.3984 0.0387 -1.0000 -1.0000 5607490 1579550175.70 151.5234 60.0014 32.0000 2.0009 2.0019 420.1824 420.4413 0.0387 -1.0000 -1.0000 5607568 1579550175.80 151.5234 60.0014 32.0000 2.0007 2.0017 420.2730 420.5325 0.0388 -1.0000 -1.0000 5607631 1579550175.90 151.5234 60.0014 32.0000 2.0007 2.0018 420.1912 420.4513 0.0389 -1.0000 -1.0000 5607693 1579550176.00 151.5234 60.0014 32.0000 2.0007 2.0018 420.2349 420.4949 0.0388 -1.0000 -1.0000 5607943 1579550176.10 151.4680 60.0014 32.0000 2.0002 2.0013 420.1624 420.4228 0.0389 -1.0000 -1.0000 5608005 1579550176.20 151.4680 60.0014 32.0000 2.0012 2.0022 420.2146 420.4750 0.0388 -1.0000 -1.0000 5608068 1579550176.30 151.4680 60.0014 32.0000 2.0001 2.0011 420.2786 420.5384 0.0388 -1.0000 -1.0000 5608146 1579550176.40 151.4680 60.0014 32.0000 1.9998 2.0008 420.1998 420.4598 0.0388 -1.0000 -1.0000 5608208 1579550176.50 151.4680 60.0014 32.0000 1.9999 2.0009 420.2107 420.4709 0.0389 -1.0000 -1.0000 5608271 1579550176.60 151.4924 60.0014 32.0000 2.0005 2.0015 420.2622 420.5222 0.0388 -1.0000 -1.0000 5608411 1579550176.70 151.5169 60.0014 32.0000 2.0001 2.0011 420.1577 420.4177 0.0389 -1.0000 -1.0000 5608474 1579550176.80 151.5169 60.0014 32.0000 2.0010 2.0021 420.1756 420.4359 0.0388 -1.0000 -1.0000 5608536 1579550176.90 151.5169 60.0014 32.0000 2.0003 2.0013 420.2256 420.4859 0.0389 -1.0000 -1.0000 5608615 1579550177.00 151.5169 60.0014 32.0000 2.0001 2.0011 420.2204 420.4808 0.0389 -1.0000 -1.0000 5608677 1579550177.10 151.5169 60.0014 32.0000 2.0004 2.0014 420.1868 420.4482 0.0390 -1.0000 -1.0000 5608911 1579550177.20 151.5169 60.0014 32.0000 2.0001 2.0011 420.1668 420.4268 0.0388 -1.0000 -1.0000 5608974 1579550177.30 151.5064 60.0014 32.0000 2.0007 2.0017 420.2109 420.4711 0.0389 -1.0000 -1.0000 5609036 1579550177.40 151.5064 60.0014 32.0000 2.0002 2.0012 420.1905 420.4509 0.0388 -1.0000 -1.0000 5609115 1579550177.50 151.5064 60.0014 32.0000 2.0004 2.0014 420.2384 420.4988 0.0389 -1.0000 -1.0000 5609177 1579550177.60 151.5064 60.0014 32.0000 2.0002 2.0012 420.1776 420.4393 0.0390 -1.0000 -1.0000 5609411 1579550177.70 151.5064 60.0014 32.0000 2.0004 2.0014 420.1586 420.4185 0.0388 -1.0000 -1.0000 5609490 1579550177.80 151.5260 60.0014 32.0000 2.0006 2.0016 420.2040 420.4642 0.0388 -1.0000 -1.0000 5609552 1579550177.90 151.5260 60.0014 32.0000 2.0007 2.0017 420.3552 420.6157 0.0388 -1.0000 -1.0000 5609615 1579550178.00 151.5260 60.0014 32.0000 2.0001 2.0011 420.1687 420.4282 0.0388 -1.0000 -1.0000 5609693 1579550178.10 151.5260 60.0014 32.0000 2.0004 2.0014 420.2390 420.4998 0.0389 -1.0000 -1.0000 5609959 1579550178.20 151.5260 60.0014 32.0000 2.0010 2.0020 420.1990 420.4593 0.0389 -1.0000 -1.0000 5610021 1579550178.30 151.5264 60.0014 32.0000 1.9996 2.0006 420.1782 420.4384 0.0388 -1.0000 -1.0000 5610083 1579550178.40 151.5269 60.0014 32.0000 2.0006 2.0016 420.1491 420.4101 0.0390 -1.0000 -1.0000 5610162 1579550178.50 151.5269 60.0014 32.0000 2.0008 2.0018 420.1893 420.4508 0.0390 -1.0000 -1.0000 5610208 1579550178.60 151.5269 60.0014 32.0000 2.0006 2.0017 420.1946 420.4554 0.0390 -1.0000 -1.0000 5610552 1579550178.70 151.5269 60.0014 32.0000 2.0008 2.0019 420.2468 420.5077 0.0390 -1.0000 -1.0000 5610615 1579550178.80 151.5269 60.0014 32.0000 2.0010 2.0020 420.1582 420.4182 0.0388 -1.0000 -1.0000 5610677 1579550178.90 151.4956 60.0014 32.0000 2.0010 2.0020 420.2400 420.5000 0.0388 -1.0000 -1.0000 5610755 1579550179.00 151.4956 60.0014 32.0000 2.0002 2.0012 420.1947 420.4549 0.0389 -1.0000 -1.0000 5610818 1579550179.10 151.4956 60.0014 32.0000 2.0004 2.0015 420.1723 420.4335 0.0390 -1.0000 -1.0000 5610880 1579550179.20 151.4956 60.0014 32.0000 2.0001 2.0011 420.1482 420.4082 0.0387 -1.0000 -1.0000 5610958 1579550179.30 151.4956 60.0014 32.0000 2.0006 2.0016 420.1565 420.4166 0.0389 -1.0000 -1.0000 5611021 1579550179.40 151.4810 60.0014 32.0000 2.0009 2.0019 420.2094 420.4705 0.0389 -1.0000 -1.0000 5611099 1579550179.50 151.4683 60.0014 32.0000 2.0003 2.0013 420.1781 420.4381 0.0388 -1.0000 -1.0000 5611162 1579550179.60 151.4683 60.0014 32.0000 2.0003 2.0013 420.2055 420.4663 0.0390 -1.0000 -1.0000 5611927 1579550179.70 151.4683 60.0014 32.0000 2.0006 2.0016 420.1608 420.4221 0.0390 -1.0000 -1.0000 5612005 1579550179.80 151.4683 60.0014 32.0000 1.9999 2.0010 420.1703 420.4304 0.0388 -1.0000 -1.0000 5612068 1579550179.90 151.4683 60.0014 32.0000 2.0007 2.0017 420.1699 420.4306 0.0390 -1.0000 -1.0000 5612131 1579550180.00 151.4374 60.0012 32.0000 2.0002 2.0013 420.1831 420.4438 0.0389 -1.0000 -1.0000 5612208 1579550180.10 151.4374 60.0012 32.0000 1.9998 2.0008 420.1856 420.4462 0.0389 -1.0000 -1.0000 5612271 1579550180.20 151.4374 60.0012 32.0000 1.9999 2.0010 420.1630 420.4232 0.0389 -1.0000 -1.0000 5612333 1579550180.30 151.4374 60.0012 32.0000 2.0001 2.0011 420.1601 420.4212 0.0389 -1.0000 -1.0000 5612411 1579550180.40 151.4374 60.0012 32.0000 2.0002 2.0012 420.1780 420.4381 0.0389 -1.0000 -1.0000 5612474 1579550180.50 151.4374 60.0012 32.0000 2.0002 2.0013 420.1655 420.4262 0.0389 -1.0000 -1.0000 5612536 1579550180.60 151.4410 60.0012 32.0000 2.0001 2.0011 420.1066 420.3664 0.0388 -1.0000 -1.0000 5612615 1579550180.70 151.4785 60.0012 32.0000 2.0005 2.0015 420.1385 420.3989 0.0389 -1.0000 -1.0000 5612677 1579550180.80 151.4785 60.0012 32.0000 1.9999 2.0009 420.1245 420.3849 0.0389 -1.0000 -1.0000 5612740 1579550180.90 151.4785 60.0012 32.0000 1.9995 2.0005 420.1981 420.4579 0.0388 -1.0000 -1.0000 5612802 1579550181.00 151.4785 60.0012 32.0000 2.0006 2.0017 420.1640 420.4245 0.0390 -1.0000 -1.0000 5612865 1579550181.10 151.4785 60.0012 32.0000 2.0006 2.0016 420.2474 420.5073 0.0388 -1.0000 -1.0000 5612927 1579550181.20 151.4792 60.0012 32.0000 2.0005 2.0015 420.1230 420.3834 0.0389 -1.0000 -1.0000 5613130 1579550181.30 151.5081 60.0012 32.0000 2.0001 2.0012 420.1640 420.4250 0.0390 -1.0000 -1.0000 5613193 1579550181.40 151.5081 60.0012 32.0000 2.0004 2.0014 420.1034 420.3634 0.0388 -1.0000 -1.0000 5613271 1579550181.50 151.5081 60.0012 32.0000 2.0001 2.0011 420.2248 420.4851 0.0389 -1.0000 -1.0000 5613333 1579550181.60 151.5081 60.0012 32.0000 2.0007 2.0017 420.1887 420.4504 0.0391 -1.0000 -1.0000 5613396 1579550181.70 151.5081 60.0012 32.0000 2.0002 2.0012 420.1468 420.4075 0.0389 -1.0000 -1.0000 5613693 1579550181.80 151.4866 60.0012 32.0000 2.0004 2.0014 420.1785 420.4396 0.0390 -1.0000 -1.0000 5613740 1579550181.90 151.4866 60.0012 32.0000 2.0005 2.0015 420.1823 420.4433 0.0390 -1.0000 -1.0000 5613802 1579550182.00 151.4866 60.0012 32.0000 2.0003 2.0013 420.1831 420.4443 0.0390 -1.0000 -1.0000 5613880 1579550182.10 151.4866 60.0012 32.0000 2.0000 2.0011 420.1635 420.4251 0.0390 -1.0000 -1.0000 5613943 1579550182.20 151.4866 60.0012 32.0000 2.0005 2.0015 420.1147 420.3757 0.0390 -1.0000 -1.0000 5614177 1579550182.30 151.4892 60.0012 32.0000 2.0005 2.0015 420.2480 420.5092 0.0390 -1.0000 -1.0000 5614256 1579550182.40 151.5003 60.0012 32.0000 2.0003 2.0014 420.0909 420.3524 0.0390 -1.0000 -1.0000 5614318 1579550182.50 151.5003 60.0012 32.0000 2.0008 2.0018 420.1915 420.4529 0.0391 -1.0000 -1.0000 5614380 1579550182.60 151.5003 60.0012 32.0000 2.0004 2.0014 420.1640 420.4252 0.0390 -1.0000 -1.0000 5614443 1579550182.70 151.5003 60.0012 32.0000 2.0001 2.0011 420.1561 420.4170 0.0390 -1.0000 -1.0000 5614505 1579550182.80 151.5003 60.0012 32.0000 2.0002 2.0012 420.1493 420.4108 0.0390 -1.0000 -1.0000 5614646 1579550182.90 151.5327 60.0012 32.0000 2.0006 2.0016 420.1749 420.4361 0.0390 -1.0000 -1.0000 5614708 1579550183.00 151.5327 60.0012 32.0000 2.0005 2.0015 420.1752 420.4364 0.0390 -1.0000 -1.0000 5614771 1579550183.10 151.5327 60.0012 32.0000 2.0008 2.0019 420.1654 420.4265 0.0390 -1.0000 -1.0000 5614833 1579550183.20 151.5327 60.0012 32.0000 2.0007 2.0017 420.1737 420.4358 0.0392 -1.0000 -1.0000 5614911 1579550183.30 151.5327 60.0012 32.0000 2.0006 2.0016 420.1090 420.3693 0.0389 -1.0000 -1.0000 5614974 1579550183.40 151.5062 60.0012 32.0000 1.9999 2.0010 420.1009 420.3615 0.0389 -1.0000 -1.0000 5615052 1579550183.50 151.4949 60.0012 32.0000 2.0006 2.0016 420.1683 420.4299 0.0392 -1.0000 -1.0000 5615115 1579550183.60 151.4949 60.0012 32.0000 2.0009 2.0019 420.1108 420.3710 0.0389 -1.0000 -1.0000 5615177 1579550183.70 151.4949 60.0012 32.0000 1.9994 2.0004 420.1233 420.3843 0.0389 -1.0000 -1.0000 5615240 1579550183.80 151.4949 60.0012 32.0000 2.0005 2.0015 420.1001 420.3617 0.0391 -1.0000 -1.0000 5615427 1579550183.90 151.4949 60.0012 32.0000 2.0006 2.0016 420.1238 420.3846 0.0390 -1.0000 -1.0000 5615490 1579550184.00 151.4947 60.0012 32.0000 2.0002 2.0012 420.1429 420.4045 0.0391 -1.0000 -1.0000 5615568 1579550184.10 151.4947 60.0012 32.0000 2.0002 2.0013 420.1631 420.4253 0.0392 -1.0000 -1.0000 5615631 1579550184.20 151.4947 60.0012 32.0000 2.0004 2.0015 420.2370 420.4990 0.0391 -1.0000 -1.0000 5615693 1579550184.30 151.4947 60.0012 32.0000 1.9997 2.0008 420.1311 420.3917 0.0389 -1.0000 -1.0000 5615943 1579550184.40 151.4947 60.0012 32.0000 1.9998 2.0009 420.0406 420.3020 0.0391 -1.0000 -1.0000 5616005 1579550184.50 151.4883 60.0012 32.0000 2.0000 2.0010 420.0737 420.3350 0.0390 -1.0000 -1.0000 5616068 1579550184.60 151.4883 60.0012 32.0000 2.0002 2.0012 420.1198 420.3806 0.0389 -1.0000 -1.0000 5616146 1579550184.70 151.4883 60.0012 32.0000 2.0009 2.0019 420.1590 420.4193 0.0389 -1.0000 -1.0000 5616208 1579550184.80 151.4883 60.0012 32.0000 2.0002 2.0013 420.1338 420.3950 0.0390 -1.0000 -1.0000 5616427 1579550184.90 151.4883 60.0012 32.0000 2.0003 2.0013 420.1989 420.4599 0.0390 -1.0000 -1.0000 5616505 1579550185.00 151.4883 60.0012 32.0000 1.9991 2.0001 420.1419 420.4029 0.0389 -1.0000 -1.0000 5616568 1579550185.10 151.4765 60.0015 32.0000 2.0003 2.0013 420.2113 420.4721 0.0389 -1.0000 -1.0000 5616630 1579550185.20 151.4573 60.0022 32.0000 1.9998 2.0008 420.1400 420.4004 0.0390 -1.0000 -1.0000 5616708 1579550185.30 151.4573 60.0022 32.0000 1.9998 2.0008 420.0908 420.3527 0.0392 -1.0000 -1.0000 5616974 1579550185.40 151.4573 60.0022 32.0000 2.0000 2.0010 420.1824 420.4437 0.0390 -1.0000 -1.0000 5617052 1579550185.50 151.4573 60.0022 32.0000 2.0000 2.0011 420.1798 420.4419 0.0391 -1.0000 -1.0000 5617115 1579550185.60 151.4573 60.0022 32.0000 2.0009 2.0019 420.1528 420.4143 0.0391 -1.0000 -1.0000 5617177 1579550185.70 151.4834 60.0022 32.0000 2.0005 2.0015 420.2810 420.5422 0.0390 -1.0000 -1.0000 5617255 1579550185.80 151.4834 60.0022 32.0000 2.0009 2.0019 420.2673 420.5288 0.0390 -1.0000 -1.0000 5617677 1579550185.90 151.4834 60.0022 32.0000 2.0014 2.0024 420.1483 420.4082 0.0387 -1.0000 -1.0000 5617740 1579550186.00 151.4834 60.0022 32.0000 2.0003 2.0013 420.1138 420.3762 0.0391 -1.0000 -1.0000 5617818 1579550186.10 151.4834 60.0022 32.0000 2.0010 2.0020 420.2829 420.5444 0.0391 -1.0000 -1.0000 5617881 1579550186.20 151.5200 60.0022 32.0000 2.0006 2.0017 420.2493 420.5119 0.0392 -1.0000 -1.0000 5617943 1579550186.30 151.5388 60.0022 32.0000 2.0004 2.0014 420.1371 420.3993 0.0391 -1.0000 -1.0000 5618427 1579550186.40 151.5388 60.0022 32.0000 2.0002 2.0012 420.2530 420.5151 0.0391 -1.0000 -1.0000 5618490 1579550186.50 151.5388 60.0022 32.0000 2.0007 2.0017 420.2232 420.4846 0.0390 -1.0000 -1.0000 5618552 1579550186.60 151.5388 60.0022 32.0000 2.0005 2.0015 420.2657 420.5268 0.0390 -1.0000 -1.0000 5618630 1579550186.70 151.5388 60.0022 32.0000 2.0002 2.0012 420.1806 420.4420 0.0390 -1.0000 -1.0000 5618693 1579550186.80 151.4789 60.0022 32.0000 2.0007 2.0017 420.2737 420.5349 0.0390 -1.0000 -1.0000 5618927 1579550186.90 151.4789 60.0022 32.0000 2.0002 2.0012 420.3465 420.6082 0.0390 -1.0000 -1.0000 5619005 1579550187.00 151.4789 60.0022 32.0000 2.0001 2.0012 420.2819 420.5426 0.0389 -1.0000 -1.0000 5619068 1579550187.10 151.4789 60.0022 32.0000 2.0005 2.0015 420.2183 420.4802 0.0392 -1.0000 -1.0000 5619130 1579550187.20 151.4789 60.0022 32.0000 2.0006 2.0016 420.2462 420.5080 0.0391 -1.0000 -1.0000 5619193 1579550187.30 151.4961 60.0022 32.0000 2.0003 2.0014 420.1704 420.4318 0.0390 -1.0000 -1.0000 5619427 1579550187.40 151.4962 60.0022 32.0000 2.0008 2.0018 420.1839 420.4459 0.0392 -1.0000 -1.0000 5619505 1579550187.50 151.4962 60.0022 32.0000 2.0004 2.0014 420.2311 420.4930 0.0391 -1.0000 -1.0000 5619568 1579550187.60 151.4962 60.0022 32.0000 2.0001 2.0011 420.1849 420.4465 0.0391 -1.0000 -1.0000 5619631 1579550187.70 151.4962 60.0022 32.0000 2.0006 2.0016 420.2162 420.4781 0.0391 -1.0000 -1.0000 5619708 1579550187.80 151.4966 60.0022 32.0000 2.0005 2.0015 420.1900 420.4509 0.0389 -1.0000 -1.0000 5619771 1579550187.90 151.4974 60.0022 32.0000 2.0009 2.0020 420.1894 420.4496 0.0388 -1.0000 -1.0000 5619896 1579550188.00 151.4974 60.0022 32.0000 1.9998 2.0008 420.1815 420.4426 0.0390 -1.0000 -1.0000 5619959 1579550188.10 151.4974 60.0022 32.0000 1.9999 2.0009 420.2451 420.5057 0.0390 -1.0000 -1.0000 5620021 1579550188.20 151.4974 60.0022 32.0000 2.0006 2.0016 420.2709 420.5327 0.0391 -1.0000 -1.0000 5620083 1579550188.30 151.4974 60.0022 32.0000 2.0004 2.0014 420.2091 420.4704 0.0390 -1.0000 -1.0000 5620161 1579550188.40 151.4879 60.0022 32.0000 2.0002 2.0012 420.1795 420.4404 0.0390 -1.0000 -1.0000 5620943 1579550188.50 151.4879 60.0022 32.0000 2.0002 2.0012 420.1888 420.4497 0.0390 -1.0000 -1.0000 5621005 1579550188.60 151.4879 60.0022 32.0000 2.0002 2.0012 420.2776 420.5395 0.0391 -1.0000 -1.0000 5621083 1579550188.70 151.4879 60.0022 32.0000 2.0004 2.0014 420.1837 420.4441 0.0389 -1.0000 -1.0000 5621146 1579550188.80 151.4879 60.0022 32.0000 2.0010 2.0020 420.1841 420.4450 0.0390 -1.0000 -1.0000 5621208 1579550188.90 151.4838 60.0022 32.0000 2.0007 2.0017 420.2706 420.5318 0.0390 -1.0000 -1.0000 5621286 1579550189.00 151.4681 60.0022 32.0000 2.0006 2.0017 420.2790 420.5405 0.0391 -1.0000 -1.0000 5621349 1579550189.10 151.4681 60.0022 32.0000 2.0005 2.0015 420.2063 420.4673 0.0389 -1.0000 -1.0000 5621411 1579550189.20 151.4681 60.0022 32.0000 1.9998 2.0008 420.2066 420.4678 0.0390 -1.0000 -1.0000 5621474 1579550189.30 151.4681 60.0022 32.0000 2.0003 2.0013 420.2234 420.4843 0.0390 -1.0000 -1.0000 5621536 1579550189.40 151.4681 60.0022 32.0000 2.0002 2.0012 420.2427 420.5036 0.0389 -1.0000 -1.0000 5621615 1579550189.50 151.4793 60.0022 32.0000 2.0007 2.0017 420.2472 420.5086 0.0390 -1.0000 -1.0000 5621677 1579550189.60 151.5165 60.0022 32.0000 2.0005 2.0016 420.1710 420.4324 0.0390 -1.0000 -1.0000 5621740 1579550189.70 151.5165 60.0022 32.0000 2.0000 2.0010 420.1988 420.4597 0.0389 -1.0000 -1.0000 5621818 1579550189.80 151.5165 60.0022 32.0000 2.0008 2.0019 420.1839 420.4459 0.0391 -1.0000 -1.0000 5621881 1579550189.90 151.5165 60.0022 32.0000 2.0005 2.0016 420.2388 420.5005 0.0390 -1.0000 -1.0000 5621943 1579550190.00 151.5165 60.0022 32.0000 1.9999 2.0009 420.2518 420.5125 0.0389 -1.0000 -1.0000 5622005 1579550190.10 151.5245 60.0018 32.0000 2.0001 2.0011 420.2266 420.4882 0.0391 -1.0000 -1.0000 5622068 1579550190.20 151.5245 60.0018 32.0000 1.9999 2.0010 420.2011 420.4620 0.0390 -1.0000 -1.0000 5622131 1579550190.30 151.5245 60.0018 32.0000 2.0012 2.0023 420.2285 420.4892 0.0389 -1.0000 -1.0000 5622208 1579550190.40 151.5245 60.0018 32.0000 2.0009 2.0020 420.3907 420.6515 0.0389 -1.0000 -1.0000 5622443 1579550190.50 151.5245 60.0018 32.0000 1.9996 2.0006 420.2549 420.5160 0.0391 -1.0000 -1.0000 5622505 1579550190.60 151.5214 60.0018 32.0000 2.0006 2.0016 420.2829 420.5436 0.0388 -1.0000 -1.0000 5622583 1579550190.70 151.5180 60.0018 32.0000 2.0005 2.0015 420.2678 420.5280 0.0389 -1.0000 -1.0000 5622646 1579550190.80 151.5180 60.0018 32.0000 2.0005 2.0015 420.1983 420.4595 0.0390 -1.0000 -1.0000 5622708 1579550190.90 151.5180 60.0018 32.0000 2.0006 2.0016 420.1863 420.4471 0.0389 -1.0000 -1.0000 5622943 1579550191.00 151.5180 60.0018 32.0000 2.0012 2.0022 420.2368 420.4974 0.0389 -1.0000 -1.0000 5623005 1579550191.10 151.5180 60.0018 32.0000 2.0012 2.0022 420.2088 420.4696 0.0389 -1.0000 -1.0000 5623068 1579550191.20 151.5180 60.0018 32.0000 2.0010 2.0020 420.2198 420.4800 0.0388 -1.0000 -1.0000 5623146 1579550191.30 151.4917 60.0018 32.0000 2.0003 2.0013 420.1939 420.4544 0.0389 -1.0000 -1.0000 5623208 1579550191.40 151.4917 60.0018 32.0000 2.0006 2.0017 420.2286 420.4893 0.0389 -1.0000 -1.0000 5623443 1579550191.50 151.4917 60.0018 32.0000 2.0003 2.0013 420.2220 420.4830 0.0390 -1.0000 -1.0000 5623505 1579550191.60 151.4917 60.0018 32.0000 2.0003 2.0013 420.2155 420.4770 0.0390 -1.0000 -1.0000 5623583 1579550191.70 151.4917 60.0018 32.0000 2.0012 2.0023 420.2319 420.4924 0.0389 -1.0000 -1.0000 5623662 1579550191.80 151.4906 60.0018 32.0000 2.0006 2.0016 420.1830 420.4436 0.0389 -1.0000 -1.0000 5623724 1579550191.90 151.4820 60.0018 32.0000 2.0006 2.0016 420.2711 420.5313 0.0388 -1.0000 -1.0000 5623786 1579550192.00 151.4820 60.0018 32.0000 2.0001 2.0011 420.1708 420.4310 0.0389 -1.0000 -1.0000 5623911 1579550192.10 151.4820 60.0018 32.0000 1.9997 2.0007 420.1684 420.4292 0.0390 -1.0000 -1.0000 5623974 1579550192.20 151.4820 60.0018 32.0000 2.0001 2.0011 420.1972 420.4592 0.0391 -1.0000 -1.0000 5624036 1579550192.30 151.4820 60.0018 32.0000 2.0011 2.0021 420.2444 420.5063 0.0390 -1.0000 -1.0000 5624115 1579550192.40 151.4896 60.0018 32.0000 2.0004 2.0014 420.2283 420.4891 0.0390 -1.0000 -1.0000 5624177 1579550192.50 151.4896 60.0018 32.0000 2.0005 2.0015 420.2430 420.5043 0.0390 -1.0000 -1.0000 5624911 1579550192.60 151.4896 60.0018 32.0000 2.0001 2.0011 420.1752 420.4367 0.0390 -1.0000 -1.0000 5624990 1579550192.70 151.4896 60.0018 32.0000 2.0001 2.0011 420.2149 420.4752 0.0388 -1.0000 -1.0000 5625052 1579550192.80 151.4896 60.0018 32.0000 2.0006 2.0016 420.2555 420.5170 0.0390 -1.0000 -1.0000 5625115 1579550192.90 151.4799 60.0018 32.0000 1.9999 2.0010 420.2250 420.4853 0.0388 -1.0000 -1.0000 5625177 1579550193.00 151.4717 60.0018 32.0000 2.0002 2.0012 420.1383 420.3986 0.0389 -1.0000 -1.0000 5625240 1579550193.10 151.4717 60.0018 32.0000 1.9999 2.0009 420.2107 420.4708 0.0389 -1.0000 -1.0000 5625302 1579550193.20 151.4717 60.0018 32.0000 2.0005 2.0015 420.1730 420.4337 0.0390 -1.0000 -1.0000 5625380 1579550193.30 151.4717 60.0018 32.0000 2.0010 2.0020 420.2191 420.4798 0.0389 -1.0000 -1.0000 5625443 1579550193.40 151.4717 60.0018 32.0000 2.0010 2.0020 420.2664 420.5267 0.0389 -1.0000 -1.0000 5625521 1579550193.50 151.4717 60.0018 32.0000 2.0006 2.0017 420.2102 420.4705 0.0389 -1.0000 -1.0000 5625583 1579550193.60 151.5383 60.0018 32.0000 2.0008 2.0018 420.1844 420.4454 0.0390 -1.0000 -1.0000 5625646 1579550193.70 151.5383 60.0018 32.0000 2.0002 2.0012 420.2437 420.5036 0.0388 -1.0000 -1.0000 5625708 1579550193.80 151.5383 60.0018 32.0000 2.0008 2.0018 420.2205 420.4811 0.0389 -1.0000 -1.0000 5625771 1579550193.90 151.5383 60.0018 32.0000 2.0007 2.0017 420.2430 420.5038 0.0390 -1.0000 -1.0000 5625833 1579550194.00 151.5383 60.0018 32.0000 1.9999 2.0009 420.1780 420.4383 0.0389 -1.0000 -1.0000 5625911 1579550194.10 151.5030 60.0018 32.0000 1.9998 2.0008 420.2242 420.4854 0.0390 -1.0000 -1.0000 5625974 1579550194.20 151.4994 60.0018 32.0000 1.9999 2.0009 420.2026 420.4632 0.0389 -1.0000 -1.0000 5626036 1579550194.30 151.4994 60.0018 32.0000 2.0004 2.0015 420.2438 420.5051 0.0390 -1.0000 -1.0000 5626115 1579550194.40 151.4994 60.0018 32.0000 2.0008 2.0018 420.1983 420.4594 0.0390 -1.0000 -1.0000 5626177 1579550194.50 151.4994 60.0018 32.0000 2.0003 2.0013 420.2221 420.4836 0.0391 -1.0000 -1.0000 5626240 1579550194.60 151.4994 60.0018 32.0000 2.0001 2.0011 420.1979 420.4583 0.0388 -1.0000 -1.0000 5626302 1579550194.70 151.4740 60.0020 32.0000 2.0002 2.0012 420.2306 420.4919 0.0390 -1.0000 -1.0000 5626365 1579550194.80 151.4740 60.0020 32.0000 2.0005 2.0015 420.2011 420.4625 0.0390 -1.0000 -1.0000 5626427 1579550194.90 151.4740 60.0020 32.0000 1.9999 2.0010 420.2101 420.4711 0.0390 -1.0000 -1.0000 5626505 1579550195.00 151.4740 60.0020 32.0000 2.0001 2.0011 420.1754 420.4360 0.0389 -1.0000 -1.0000 5626990 1579550195.10 151.4740 60.0020 32.0000 1.9999 2.0009 420.1741 420.4352 0.0390 -1.0000 -1.0000 5627052 1579550195.20 151.4723 60.0020 32.0000 2.0001 2.0012 420.1609 420.4215 0.0389 -1.0000 -1.0000 5627115 1579550195.30 151.4709 60.0020 32.0000 2.0004 2.0014 420.2148 420.4756 0.0390 -1.0000 -1.0000 5627177 1579550195.40 151.4709 60.0020 32.0000 1.9994 2.0004 420.2223 420.4838 0.0390 -1.0000 -1.0000 5627255 1579550195.50 151.4709 60.0020 32.0000 2.0007 2.0017 420.2543 420.5151 0.0389 -1.0000 -1.0000 5627505 1579550195.60 151.4709 60.0020 32.0000 2.0000 2.0010 420.2454 420.5052 0.0388 -1.0000 -1.0000 5627568 1579550195.70 151.4709 60.0020 32.0000 2.0002 2.0012 420.1772 420.4381 0.0390 -1.0000 -1.0000 5627646 1579550195.80 151.4709 60.0020 32.0000 2.0001 2.0011 420.2423 420.5033 0.0390 -1.0000 -1.0000 5627708 1579550195.90 151.4834 60.0020 32.0000 2.0003 2.0013 420.2458 420.5057 0.0388 -1.0000 -1.0000 5627771 1579550196.00 151.4834 60.0020 32.0000 2.0008 2.0018 420.2369 420.4975 0.0389 -1.0000 -1.0000 5627833 1579550196.10 151.4834 60.0020 32.0000 2.0000 2.0010 420.2233 420.4842 0.0390 -1.0000 -1.0000 5627990 1579550196.20 151.4834 60.0020 32.0000 2.0005 2.0015 420.2612 420.5216 0.0390 -1.0000 -1.0000 5628036 1579550196.30 151.4834 60.0020 32.0000 2.0002 2.0012 420.2355 420.4975 0.0390 -1.0000 -1.0000 5628115 1579550196.40 151.5150 60.0020 32.0000 2.0004 2.0014 420.2232 420.4841 0.0391 -1.0000 -1.0000 5628177 1579550196.50 151.5150 60.0020 32.0000 2.0004 2.0014 420.2513 420.5126 0.0389 -1.0000 -1.0000 5628240 1579550196.60 151.5150 60.0020 32.0000 2.0006 2.0016 420.3111 420.5703 0.0388 -1.0000 -1.0000 5628943 1579550196.70 151.5150 60.0020 32.0000 2.0004 2.0014 420.1825 420.4432 0.0390 -1.0000 -1.0000 5629005 1579550196.80 151.5150 60.0020 32.0000 2.0004 2.0014 420.2159 420.4766 0.0389 -1.0000 -1.0000 5629068 1579550196.90 151.5036 60.0020 32.0000 2.0005 2.0015 420.2909 420.5524 0.0390 -1.0000 -1.0000 5629130 1579550197.00 151.4558 60.0020 32.0000 1.9996 2.0006 420.2066 420.4675 0.0390 -1.0000 -1.0000 5629193 1579550197.10 151.4558 60.0020 32.0000 2.0002 2.0012 420.2275 420.4874 0.0388 -1.0000 -1.0000 5629255 1579550197.20 151.4558 60.0020 32.0000 1.9998 2.0008 420.2312 420.4929 0.0390 -1.0000 -1.0000 5629333 1579550197.30 151.4558 60.0020 32.0000 2.0004 2.0014 420.2096 420.4699 0.0389 -1.0000 -1.0000 5629396 1579550197.40 151.4558 60.0020 32.0000 2.0006 2.0016 420.2010 420.4609 0.0388 -1.0000 -1.0000 5629474 1579550197.50 151.5253 60.0020 32.0000 2.0006 2.0016 420.3173 420.5797 0.0392 -1.0000 -1.0000 5629536 1579550197.60 151.5253 60.0020 32.0000 2.0009 2.0020 420.2720 420.5336 0.0390 -1.0000 -1.0000 5629662 1579550197.70 151.5253 60.0020 32.0000 2.0003 2.0013 420.2520 420.5131 0.0390 -1.0000 -1.0000 5629740 1579550197.80 151.5253 60.0020 32.0000 2.0006 2.0016 420.2912 420.5524 0.0390 -1.0000 -1.0000 5629802 1579550197.90 151.5253 60.0020 32.0000 2.0004 2.0014 420.2019 420.4639 0.0391 -1.0000 -1.0000 5629865 1579550198.00 151.5253 60.0020 32.0000 2.0010 2.0020 420.2677 420.5290 0.0390 -1.0000 -1.0000 5629927 1579550198.10 151.5253 60.0020 32.0000 2.0010 2.0021 420.3225 420.5833 0.0390 -1.0000 -1.0000 5629990 1579550198.20 151.5483 60.0020 32.0000 2.0006 2.0016 420.2068 420.4697 0.0392 -1.0000 -1.0000 5630052 1579550198.30 151.5483 60.0020 32.0000 2.0004 2.0014 420.2641 420.5254 0.0390 -1.0000 -1.0000 5630130 1579550198.40 151.5483 60.0020 32.0000 2.0004 2.0014 420.2045 420.4646 0.0388 -1.0000 -1.0000 5630193 1579550198.50 151.5483 60.0020 32.0000 2.0011 2.0021 420.1831 420.4438 0.0390 -1.0000 -1.0000 5630256 1579550198.60 151.5483 60.0020 32.0000 2.0005 2.0015 420.2572 420.5189 0.0391 -1.0000 -1.0000 5630443 1579550198.70 151.5483 60.0020 32.0000 2.0005 2.0015 420.2320 420.4931 0.0390 -1.0000 -1.0000 5630505 1579550198.80 151.4992 60.0020 32.0000 2.0005 2.0015 420.2472 420.5086 0.0390 -1.0000 -1.0000 5630568 1579550198.90 151.4992 60.0020 32.0000 2.0004 2.0014 420.2453 420.5061 0.0390 -1.0000 -1.0000 5630646 1579550199.00 151.4992 60.0020 32.0000 2.0003 2.0013 420.2473 420.5086 0.0390 -1.0000 -1.0000 5630724 1579550199.10 151.4992 60.0020 32.0000 2.0001 2.0012 420.1743 420.4345 0.0389 -1.0000 -1.0000 5630911 1579550199.20 151.4992 60.0020 32.0000 2.0007 2.0018 420.2605 420.5220 0.0390 -1.0000 -1.0000 5630990 1579550199.30 151.5057 60.0020 32.0000 2.0003 2.0014 420.2241 420.4856 0.0391 -1.0000 -1.0000 5631052 1579550199.40 151.5058 60.0020 32.0000 2.0005 2.0015 420.0895 420.3509 0.0391 -1.0000 -1.0000 5631115 1579550199.50 151.5058 60.0020 32.0000 2.0007 2.0017 420.2307 420.4924 0.0390 -1.0000 -1.0000 5631177 1579550199.60 151.5058 60.0020 32.0000 2.0002 2.0012 420.1760 420.4362 0.0388 -1.0000 -1.0000 5631474 1579550199.70 151.5058 60.0020 32.0000 2.0003 2.0013 420.0824 420.3425 0.0389 -1.0000 -1.0000 5631552 1579550199.80 151.5058 60.0020 32.0000 2.0006 2.0017 420.1929 420.4541 0.0390 -1.0000 -1.0000 5631615 1579550199.90 151.5254 60.0018 32.0000 2.0005 2.0015 420.2192 420.4804 0.0390 -1.0000 -1.0000 5631677 1579550200.00 151.5254 60.0018 32.0000 2.0002 2.0012 420.2633 420.5244 0.0390 -1.0000 -1.0000 5631755 1579550200.10 151.5254 60.0018 32.0000 2.0006 2.0016 420.2141 420.4759 0.0391 -1.0000 -1.0000 5631818 1579550200.20 151.5254 60.0018 32.0000 2.0011 2.0022 420.2736 420.5345 0.0389 -1.0000 -1.0000 5631943 1579550200.30 151.5254 60.0018 32.0000 2.0008 2.0018 420.1015 420.3624 0.0390 -1.0000 -1.0000 5632021 1579550200.40 151.5159 60.0018 32.0000 1.9996 2.0007 420.2096 420.4703 0.0389 -1.0000 -1.0000 5632083 1579550200.50 151.5134 60.0018 32.0000 2.0007 2.0017 420.2539 420.5149 0.0390 -1.0000 -1.0000 5632146 1579550200.60 151.5134 60.0018 32.0000 2.0007 2.0017 420.2227 420.4832 0.0389 -1.0000 -1.0000 5632208 1579550200.70 151.5134 60.0018 32.0000 2.0008 2.0018 420.2426 420.5039 0.0391 -1.0000 -1.0000 5632943 1579550200.80 151.5134 60.0018 32.0000 2.0005 2.0015 420.2408 420.5018 0.0389 -1.0000 -1.0000 5633005 1579550200.90 151.5134 60.0018 32.0000 2.0009 2.0019 420.1840 420.4458 0.0391 -1.0000 -1.0000 5633083 1579550201.00 151.5021 60.0018 32.0000 2.0006 2.0016 420.2290 420.4905 0.0390 -1.0000 -1.0000 5633146 1579550201.10 151.5021 60.0018 32.0000 2.0010 2.0020 420.1798 420.4404 0.0389 -1.0000 -1.0000 5633208 1579550201.20 151.5021 60.0018 32.0000 2.0006 2.0016 420.2014 420.4629 0.0391 -1.0000 -1.0000 5633286 1579550201.30 151.5021 60.0018 32.0000 2.0002 2.0012 420.2409 420.5023 0.0390 -1.0000 -1.0000 5633349 1579550201.40 151.5021 60.0018 32.0000 2.0002 2.0012 420.1570 420.4180 0.0389 -1.0000 -1.0000 5633411 1579550201.50 151.5021 60.0018 32.0000 2.0009 2.0019 420.2197 420.4804 0.0389 -1.0000 -1.0000 5633474 1579550201.60 151.4910 60.0018 32.0000 2.0001 2.0012 420.2295 420.4906 0.0390 -1.0000 -1.0000 5633536 1579550201.70 151.4910 60.0018 32.0000 2.0006 2.0017 420.1790 420.4397 0.0389 -1.0000 -1.0000 5633771 1579550201.80 151.4910 60.0018 32.0000 2.0003 2.0013 420.1443 420.4051 0.0390 -1.0000 -1.0000 5633849 1579550201.90 151.4910 60.0018 32.0000 2.0001 2.0011 420.1735 420.4350 0.0391 -1.0000 -1.0000 5633911 1579550202.00 151.4910 60.0018 32.0000 2.0007 2.0017 420.1905 420.4513 0.0389 -1.0000 -1.0000 5633974 1579550202.10 151.4926 60.0018 32.0000 1.9999 2.0009 420.1866 420.4471 0.0390 -1.0000 -1.0000 5634036 1579550202.20 151.5141 60.0018 32.0000 2.0008 2.0018 420.1940 420.4557 0.0390 -1.0000 -1.0000 5634693 1579550202.30 151.5141 60.0018 32.0000 2.0009 2.0020 420.1569 420.4185 0.0391 -1.0000 -1.0000 5634771 1579550202.40 151.5141 60.0018 32.0000 2.0004 2.0014 420.2229 420.4842 0.0390 -1.0000 -1.0000 5634833 1579550202.50 151.5141 60.0018 32.0000 2.0008 2.0018 420.2879 420.5498 0.0391 -1.0000 -1.0000 5634896 1579550202.60 151.5141 60.0018 32.0000 2.0004 2.0014 420.2547 420.5162 0.0390 -1.0000 -1.0000 5634974 1579550202.70 151.5141 60.0018 32.0000 2.0001 2.0011 420.2776 420.5383 0.0390 -1.0000 -1.0000 5635036 1579550202.80 151.4768 60.0018 32.0000 2.0002 2.0012 420.2221 420.4836 0.0391 -1.0000 -1.0000 5635099 1579550202.90 151.4768 60.0018 32.0000 2.0004 2.0014 420.1798 420.4406 0.0389 -1.0000 -1.0000 5635162 1579550203.00 151.4768 60.0018 32.0000 2.0006 2.0017 420.1811 420.4428 0.0391 -1.0000 -1.0000 5635224 1579550203.10 151.4768 60.0018 32.0000 2.0005 2.0016 420.1684 420.4298 0.0391 -1.0000 -1.0000 5635286 1579550203.20 151.4768 60.0018 32.0000 2.0007 2.0017 420.2156 420.4782 0.0392 -1.0000 -1.0000 5635365 1579550203.30 151.4784 60.0018 32.0000 2.0004 2.0014 420.1771 420.4389 0.0391 -1.0000 -1.0000 5635427 1579550203.40 151.4845 60.0018 32.0000 2.0008 2.0018 420.2032 420.4643 0.0390 -1.0000 -1.0000 5635505 1579550203.50 151.4845 60.0018 32.0000 2.0002 2.0012 420.2106 420.4718 0.0390 -1.0000 -1.0000 5635568 1579550203.60 151.4845 60.0018 32.0000 2.0005 2.0016 420.2200 420.4817 0.0391 -1.0000 -1.0000 5635630 1579550203.70 151.4845 60.0018 32.0000 2.0011 2.0021 420.2049 420.4663 0.0389 -1.0000 -1.0000 5635708 1579550203.80 151.4845 60.0018 32.0000 2.0005 2.0015 420.2051 420.4660 0.0390 -1.0000 -1.0000 5635771 1579550203.90 151.4878 60.0018 32.0000 2.0003 2.0014 420.2846 420.5464 0.0390 -1.0000 -1.0000 5635833 1579550204.00 151.5036 60.0018 32.0000 2.0005 2.0016 420.2398 420.5014 0.0391 -1.0000 -1.0000 5635896 1579550204.10 151.5036 60.0018 32.0000 1.9999 2.0010 420.2779 420.5398 0.0391 -1.0000 -1.0000 5635959 1579550204.20 151.5036 60.0018 32.0000 2.0008 2.0019 420.1844 420.4458 0.0391 -1.0000 -1.0000 5636021 1579550204.30 151.5036 60.0018 32.0000 2.0009 2.0019 420.1042 420.3662 0.0391 -1.0000 -1.0000 5636099 1579550204.40 151.5036 60.0018 32.0000 2.0012 2.0022 420.1620 420.4235 0.0391 -1.0000 -1.0000 5636162 1579550204.50 151.5070 60.0018 32.0000 2.0003 2.0013 420.1517 420.4132 0.0390 -1.0000 -1.0000 5636224 1579550204.60 151.5130 60.0018 32.0000 2.0002 2.0012 420.1911 420.4520 0.0390 -1.0000 -1.0000 5636302 1579550204.70 151.5130 60.0018 32.0000 2.0003 2.0014 420.2075 420.4693 0.0391 -1.0000 -1.0000 5636365 1579550204.80 151.5130 60.0018 32.0000 2.0005 2.0015 420.1853 420.4476 0.0391 -1.0000 -1.0000 5636943 1579550204.90 151.5130 60.0018 32.0000 2.0003 2.0013 420.1703 420.4316 0.0390 -1.0000 -1.0000 5637021 1579550205.00 151.5130 60.0018 32.0000 2.0007 2.0017 420.2075 420.4694 0.0391 -1.0000 -1.0000 5637083 1579550205.10 151.4819 60.0017 32.0000 2.0006 2.0016 420.2181 420.4798 0.0391 -1.0000 -1.0000 5637146 1579550205.20 151.4819 60.0017 32.0000 2.0008 2.0018 420.2234 420.4861 0.0393 -1.0000 -1.0000 5637208 1579550205.30 151.4819 60.0017 32.0000 2.0007 2.0017 420.1839 420.4454 0.0391 -1.0000 -1.0000 5637365 1579550205.40 151.4819 60.0017 32.0000 2.0005 2.0015 420.2651 420.5273 0.0391 -1.0000 -1.0000 5637443 1579550205.50 151.4819 60.0017 32.0000 2.0005 2.0016 420.1413 420.4026 0.0390 -1.0000 -1.0000 5637505 1579550205.60 151.4819 60.0017 32.0000 1.9999 2.0010 420.1758 420.4384 0.0392 -1.0000 -1.0000 5637568 1579550205.70 151.4723 60.0017 32.0000 2.0009 2.0019 420.2022 420.4632 0.0389 -1.0000 -1.0000 5637646 1579550205.80 151.4694 60.0017 32.0000 2.0001 2.0011 420.2903 420.5514 0.0390 -1.0000 -1.0000 5637708 1579550205.90 151.4694 60.0017 32.0000 2.0002 2.0012 420.2408 420.5028 0.0392 -1.0000 -1.0000 5637771 1579550206.00 151.4694 60.0017 32.0000 1.9996 2.0007 420.1684 420.4312 0.0393 -1.0000 -1.0000 5637833 1579550206.10 151.4694 60.0017 32.0000 1.9999 2.0009 420.1981 420.4605 0.0391 -1.0000 -1.0000 5637896 1579550206.20 151.4706 60.0017 32.0000 2.0006 2.0016 420.2071 420.4694 0.0392 -1.0000 -1.0000 5637958 1579550206.30 151.4841 60.0017 32.0000 2.0000 2.0010 420.2008 420.4627 0.0391 -1.0000 -1.0000 5638693 1579550206.40 151.4841 60.0017 32.0000 2.0009 2.0019 420.3214 420.5835 0.0392 -1.0000 -1.0000 5638755 1579550206.50 151.4841 60.0017 32.0000 2.0004 2.0015 420.2241 420.4867 0.0392 -1.0000 -1.0000 5638818 1579550206.60 151.4841 60.0017 32.0000 2.0007 2.0017 420.1998 420.4625 0.0391 -1.0000 -1.0000 5638911 1579550206.70 151.4841 60.0017 32.0000 2.0002 2.0012 420.3189 420.5802 0.0390 -1.0000 -1.0000 5638974 1579550206.80 151.4842 60.0017 32.0000 2.0002 2.0012 420.3785 420.6406 0.0392 -1.0000 -1.0000 5639036 1579550206.90 151.4842 60.0017 32.0000 1.9999 2.0009 420.2296 420.4930 0.0394 -1.0000 -1.0000 5639099 1579550207.00 151.4842 60.0017 32.0000 2.0005 2.0015 420.2728 420.5364 0.0393 -1.0000 -1.0000 5639162 1579550207.10 151.4842 60.0017 32.0000 2.0003 2.0013 420.2532 420.5163 0.0392 -1.0000 -1.0000 5639240 1579550207.20 151.4842 60.0017 32.0000 2.0004 2.0014 420.2735 420.5361 0.0392 -1.0000 -1.0000 5639302 1579550207.30 151.4898 60.0017 32.0000 2.0006 2.0016 420.3080 420.5702 0.0392 -1.0000 -1.0000 5639365 1579550207.40 151.4998 60.0017 32.0000 2.0003 2.0014 420.2759 420.5390 0.0393 -1.0000 -1.0000 5639443 1579550207.50 151.4998 60.0017 32.0000 1.9999 2.0009 420.2803 420.5434 0.0393 -1.0000 -1.0000 5639505 1579550207.60 151.4998 60.0017 32.0000 2.0007 2.0018 420.3174 420.5801 0.0392 -1.0000 -1.0000 5639568 1579550207.70 151.4998 60.0017 32.0000 2.0005 2.0015 420.2652 420.5277 0.0392 -1.0000 -1.0000 5639646 1579550207.80 151.4998 60.0017 32.0000 2.0004 2.0014 420.1910 420.4537 0.0393 -1.0000 -1.0000 5639708 1579550207.90 151.4998 60.0017 32.0000 2.0007 2.0017 420.2847 420.5480 0.0393 -1.0000 -1.0000 5639771 1579550208.00 151.5122 60.0017 32.0000 1.9997 2.0008 420.2169 420.4789 0.0391 -1.0000 -1.0000 5639833 1579550208.10 151.5191 60.0017 32.0000 2.0001 2.0011 420.1872 420.4497 0.0392 -1.0000 -1.0000 5639896 1579550208.20 151.5191 60.0017 32.0000 2.0002 2.0013 420.1674 420.4297 0.0392 -1.0000 -1.0000 5639959 1579550208.30 151.5191 60.0017 32.0000 2.0000 2.0010 420.2951 420.5580 0.0392 -1.0000 -1.0000 5640036 1579550208.40 151.5191 60.0017 32.0000 2.0000 2.0011 420.2591 420.5216 0.0393 -1.0000 -1.0000 5640677 1579550208.50 151.5191 60.0017 32.0000 2.0008 2.0019 420.1850 420.4475 0.0392 -1.0000 -1.0000 5640740 1579550208.60 151.4870 60.0017 32.0000 2.0006 2.0016 420.2611 420.5241 0.0393 -1.0000 -1.0000 5640802 1579550208.70 151.4870 60.0017 32.0000 2.0001 2.0011 420.2194 420.4834 0.0394 -1.0000 -1.0000 5640865 1579550208.80 151.4870 60.0017 32.0000 2.0003 2.0013 420.1705 420.4336 0.0393 -1.0000 -1.0000 5640958 1579550208.90 151.4870 60.0017 32.0000 1.9999 2.0009 420.2204 420.4840 0.0394 -1.0000 -1.0000 5641036 1579550209.00 151.4870 60.0017 32.0000 2.0001 2.0011 420.2536 420.5166 0.0392 -1.0000 -1.0000 5641099 1579550209.10 151.4763 60.0017 32.0000 2.0004 2.0014 420.2389 420.5014 0.0392 -1.0000 -1.0000 5641162 1579550209.20 151.4744 60.0017 32.0000 2.0001 2.0012 420.2626 420.5261 0.0393 -1.0000 -1.0000 5641240 1579550209.30 151.4744 60.0017 32.0000 1.9999 2.0009 420.2389 420.5021 0.0393 -1.0000 -1.0000 5641302 1579550209.40 151.4744 60.0017 32.0000 1.9995 2.0005 420.2513 420.5147 0.0393 -1.0000 -1.0000 5641427 1579550209.50 151.4744 60.0017 32.0000 2.0003 2.0014 420.2271 420.4912 0.0395 -1.0000 -1.0000 5641490 1579550209.60 151.4744 60.0017 32.0000 2.0000 2.0010 420.2291 420.4930 0.0393 -1.0000 -1.0000 5641552 1579550209.70 151.4838 60.0026 32.0000 2.0003 2.0013 420.1719 420.4357 0.0394 -1.0000 -1.0000 5641630 1579550209.80 151.4838 60.0026 32.0000 2.0001 2.0011 420.2498 420.5134 0.0394 -1.0000 -1.0000 5641693 1579550209.90 151.4838 60.0026 32.0000 2.0005 2.0016 420.2228 420.4867 0.0394 -1.0000 -1.0000 5641756 1579550210.00 151.4838 60.0026 32.0000 2.0003 2.0013 420.2531 420.5167 0.0394 -1.0000 -1.0000 5642474 1579550210.10 151.4838 60.0026 32.0000 2.0007 2.0017 420.2342 420.4988 0.0395 -1.0000 -1.0000 5642536 1579550210.20 151.4838 60.0026 32.0000 2.0005 2.0015 420.2018 420.4654 0.0394 -1.0000 -1.0000 5642599 1579550210.30 151.4832 60.0026 32.0000 2.0003 2.0013 420.2533 420.5169 0.0394 -1.0000 -1.0000 5642662 1579550210.40 151.4666 60.0026 32.0000 2.0001 2.0012 420.2421 420.5047 0.0393 -1.0000 -1.0000 5642724 1579550210.50 151.4666 60.0026 32.0000 2.0006 2.0017 420.2686 420.5317 0.0394 -1.0000 -1.0000 5642786 1579550210.60 151.4666 60.0026 32.0000 2.0001 2.0011 420.2576 420.5212 0.0394 -1.0000 -1.0000 5642865 1579550210.70 151.4666 60.0026 32.0000 1.9997 2.0008 420.2381 420.5018 0.0394 -1.0000 -1.0000 5642927 1579550210.80 151.4666 60.0026 32.0000 1.9994 2.0005 420.2165 420.4797 0.0393 -1.0000 -1.0000 5642990 1579550210.90 151.4834 60.0026 32.0000 2.0010 2.0020 420.2487 420.5124 0.0394 -1.0000 -1.0000 5643068 1579550211.00 151.4834 60.0026 32.0000 1.9998 2.0008 420.2701 420.5337 0.0394 -1.0000 -1.0000 5643130 1579550211.10 151.4834 60.0026 32.0000 1.9998 2.0008 420.2175 420.4807 0.0392 -1.0000 -1.0000 5643193 1579550211.20 151.4834 60.0026 32.0000 2.0002 2.0012 420.2421 420.5049 0.0393 -1.0000 -1.0000 5643271 1579550211.30 151.4834 60.0026 32.0000 2.0003 2.0013 420.2236 420.4878 0.0393 -1.0000 -1.0000 5643333 1579550211.40 151.4834 60.0026 32.0000 2.0004 2.0014 420.2625 420.5253 0.0393 -1.0000 -1.0000 5643427 1579550211.50 151.4951 60.0026 32.0000 2.0005 2.0015 420.1896 420.4529 0.0394 -1.0000 -1.0000 5643490 1579550211.60 151.4951 60.0026 32.0000 2.0003 2.0013 420.2701 420.5340 0.0393 -1.0000 -1.0000 5643552 1579550211.70 151.4951 60.0026 32.0000 2.0008 2.0018 420.1960 420.4594 0.0394 -1.0000 -1.0000 5643630 1579550211.80 151.4951 60.0026 32.0000 2.0003 2.0013 420.2126 420.4772 0.0395 -1.0000 -1.0000 5643693 1579550211.90 151.4951 60.0026 32.0000 2.0004 2.0014 420.2211 420.4850 0.0394 -1.0000 -1.0000 5643755 1579550212.00 151.4722 60.0026 32.0000 2.0003 2.0013 420.2274 420.4909 0.0394 -1.0000 -1.0000 5643943 1579550212.10 151.4722 60.0026 32.0000 1.9999 2.0010 420.1541 420.4179 0.0394 -1.0000 -1.0000 5644005 1579550212.20 151.4722 60.0026 32.0000 1.9996 2.0006 420.1505 420.4145 0.0395 -1.0000 -1.0000 5644068 1579550212.30 151.4722 60.0026 32.0000 1.9999 2.0009 420.1737 420.4389 0.0396 -1.0000 -1.0000 5644146 1579550212.40 151.4722 60.0026 32.0000 1.9999 2.0010 420.2404 420.5046 0.0394 -1.0000 -1.0000 5644208 1579550212.50 151.4722 60.0026 32.0000 2.0002 2.0012 420.2503 420.5135 0.0393 -1.0000 -1.0000 5644271 1579550212.60 151.4722 60.0026 32.0000 2.0008 2.0018 420.1906 420.4546 0.0394 -1.0000 -1.0000 5644458 1579550212.70 151.5049 60.0026 32.0000 2.0004 2.0015 420.1806 420.4440 0.0394 -1.0000 -1.0000 5644521 1579550212.80 151.5049 60.0026 32.0000 2.0001 2.0011 420.2716 420.5359 0.0394 -1.0000 -1.0000 5644583 1579550212.90 151.5049 60.0026 32.0000 1.9999 2.0010 420.2634 420.5270 0.0394 -1.0000 -1.0000 5644662 1579550213.00 151.5049 60.0026 32.0000 2.0005 2.0015 420.2090 420.4746 0.0396 -1.0000 -1.0000 5644724 1579550213.10 151.5049 60.0026 32.0000 2.0003 2.0013 420.1720 420.4369 0.0395 -1.0000 -1.0000 5644943 1579550213.20 151.5049 60.0026 32.0000 1.9999 2.0010 420.2379 420.5023 0.0395 -1.0000 -1.0000 5645021 1579550213.30 151.5050 60.0026 32.0000 2.0001 2.0012 420.2740 420.5369 0.0393 -1.0000 -1.0000 5645083 1579550213.40 151.5050 60.0026 32.0000 2.0005 2.0015 420.1772 420.4406 0.0393 -1.0000 -1.0000 5645146 1579550213.50 151.5050 60.0026 32.0000 2.0007 2.0017 420.2233 420.4867 0.0394 -1.0000 -1.0000 5645224 1579550213.60 151.5050 60.0026 32.0000 2.0003 2.0013 420.1994 420.4634 0.0395 -1.0000 -1.0000 5645443 1579550213.70 151.5050 60.0026 32.0000 1.9999 2.0010 420.2820 420.5466 0.0395 -1.0000 -1.0000 5645521 1579550213.80 151.5050 60.0026 32.0000 2.0004 2.0014 420.2468 420.5113 0.0394 -1.0000 -1.0000 5645583 1579550213.90 151.5261 60.0026 32.0000 2.0002 2.0012 420.2128 420.4760 0.0393 -1.0000 -1.0000 5645646 1579550214.00 151.5261 60.0026 32.0000 2.0003 2.0013 420.1772 420.4408 0.0394 -1.0000 -1.0000 5645708 1579550214.10 151.5261 60.0026 32.0000 2.0008 2.0019 420.2319 420.4961 0.0395 -1.0000 -1.0000 5646521 1579550214.20 151.5261 60.0026 32.0000 2.0009 2.0019 420.2037 420.4677 0.0394 -1.0000 -1.0000 5646583 1579550214.30 151.5261 60.0026 32.0000 2.0010 2.0020 420.2032 420.4659 0.0392 -1.0000 -1.0000 5646662 1579550214.40 151.5174 60.0026 32.0000 2.0005 2.0015 420.2341 420.4981 0.0395 -1.0000 -1.0000 5646724 1579550214.50 151.5172 60.0026 32.0000 2.0001 2.0011 420.2675 420.5309 0.0394 -1.0000 -1.0000 5646786 1579550214.60 151.5172 60.0026 32.0000 2.0005 2.0015 420.1680 420.4322 0.0394 -1.0000 -1.0000 5646865 1579550214.70 151.5172 60.0026 32.0000 2.0010 2.0020 420.1884 420.4521 0.0394 -1.0000 -1.0000 5646927 1579550214.80 151.5172 60.0026 32.0000 2.0010 2.0020 420.2344 420.4980 0.0394 -1.0000 -1.0000 5647099 1579550214.90 151.5172 60.0026 32.0000 2.0005 2.0015 420.1768 420.4405 0.0393 -1.0000 -1.0000 5647162 1579550215.00 151.5172 60.0026 32.0000 2.0006 2.0017 420.2420 420.5052 0.0393 -1.0000 -1.0000 5647224 1579550215.10 151.4792 60.0016 32.0000 2.0001 2.0011 420.2232 420.4865 0.0393 -1.0000 -1.0000 5647286 1579550215.20 151.4792 60.0016 32.0000 2.0000 2.0010 420.2025 420.4656 0.0393 -1.0000 -1.0000 5647365 1579550215.30 151.4792 60.0016 32.0000 2.0003 2.0013 420.2272 420.4918 0.0395 -1.0000 -1.0000 5647427 1579550215.40 151.4792 60.0016 32.0000 2.0005 2.0016 420.1972 420.4606 0.0393 -1.0000 -1.0000 5647505 1579550215.50 151.4792 60.0016 32.0000 2.0009 2.0020 420.2557 420.5193 0.0393 -1.0000 -1.0000 5647568 1579550215.60 151.4750 60.0016 32.0000 2.0003 2.0014 420.2770 420.5412 0.0395 -1.0000 -1.0000 5647943 1579550215.70 151.4750 60.0016 32.0000 2.0005 2.0016 420.2691 420.5333 0.0394 -1.0000 -1.0000 5648021 1579550215.80 151.4750 60.0016 32.0000 2.0002 2.0012 420.2271 420.4912 0.0395 -1.0000 -1.0000 5648083 1579550215.90 151.4750 60.0016 32.0000 2.0005 2.0016 420.1802 420.4445 0.0394 -1.0000 -1.0000 5648146 1579550216.00 151.4750 60.0016 32.0000 2.0009 2.0020 420.1668 420.4307 0.0394 -1.0000 -1.0000 5648208 1579550216.10 151.4830 60.0016 32.0000 2.0001 2.0011 420.2129 420.4765 0.0393 -1.0000 -1.0000 5648271 1579550216.20 151.5073 60.0016 32.0000 2.0004 2.0014 420.2051 420.4685 0.0394 -1.0000 -1.0000 5648443 1579550216.30 151.5073 60.0016 32.0000 2.0008 2.0019 420.1840 420.4481 0.0394 -1.0000 -1.0000 5648521 1579550216.40 151.5073 60.0016 32.0000 2.0006 2.0016 420.2759 420.5401 0.0394 -1.0000 -1.0000 5648583 1579550216.50 151.5073 60.0016 32.0000 2.0004 2.0014 420.3329 420.5967 0.0394 -1.0000 -1.0000 5648646 1579550216.60 151.5073 60.0016 32.0000 2.0003 2.0013 420.3020 420.5666 0.0395 -1.0000 -1.0000 5648724 1579550216.70 151.4923 60.0016 32.0000 2.0001 2.0011 420.1793 420.4433 0.0394 -1.0000 -1.0000 5648786 1579550216.80 151.4923 60.0016 32.0000 1.9999 2.0009 420.2646 420.5289 0.0394 -1.0000 -1.0000 5648849 1579550216.90 151.4923 60.0016 32.0000 2.0007 2.0017 420.2853 420.5497 0.0395 -1.0000 -1.0000 5648927 1579550217.00 151.4923 60.0016 32.0000 2.0006 2.0017 420.2069 420.4710 0.0394 -1.0000 -1.0000 5648974 1579550217.10 151.4923 60.0016 32.0000 2.0007 2.0017 420.2857 420.5487 0.0392 -1.0000 -1.0000 5649052 1579550217.20 151.4923 60.0016 32.0000 2.0005 2.0015 420.2427 420.5068 0.0394 -1.0000 -1.0000 5649115 1579550217.30 151.4897 60.0016 32.0000 2.0009 2.0020 420.2657 420.5294 0.0394 -1.0000 -1.0000 5649177 1579550217.40 151.4897 60.0016 32.0000 2.0003 2.0013 420.2932 420.5572 0.0394 -1.0000 -1.0000 5649255 1579550217.50 151.5006 60.0016 32.0000 2.0010 2.0021 420.2569 420.5216 0.0395 -1.0000 -1.0000 5649318 1579550217.60 151.5006 60.0016 32.0000 2.0007 2.0018 420.2160 420.4792 0.0393 -1.0000 -1.0000 5649380 1579550217.70 151.5006 60.0016 32.0000 2.0008 2.0018 420.2442 420.5082 0.0395 -1.0000 -1.0000 5650005 1579550217.80 151.5006 60.0016 32.0000 2.0001 2.0011 420.1889 420.4517 0.0393 -1.0000 -1.0000 5650068 1579550217.90 151.5006 60.0016 32.0000 2.0001 2.0011 420.2027 420.4667 0.0394 -1.0000 -1.0000 5650130 1579550218.00 151.5006 60.0016 32.0000 2.0009 2.0020 420.2774 420.5416 0.0394 -1.0000 -1.0000 5650208 1579550218.10 151.5006 60.0016 32.0000 2.0005 2.0016 420.3734 420.6379 0.0395 -1.0000 -1.0000 5650271 1579550218.20 151.5006 60.0016 32.0000 2.0003 2.0013 420.2180 420.4819 0.0395 -1.0000 -1.0000 5650333 1579550218.30 151.5006 60.0016 32.0000 2.0008 2.0019 420.2436 420.5081 0.0395 -1.0000 -1.0000 5650396 1579550218.40 151.5006 60.0016 32.0000 2.0002 2.0012 420.1939 420.4583 0.0395 -1.0000 -1.0000 5650458 1579550218.50 151.5008 60.0016 32.0000 2.0006 2.0016 420.2136 420.4777 0.0394 -1.0000 -1.0000 5650521 1579550218.60 151.5008 60.0016 32.0000 2.0007 2.0017 420.1745 420.4381 0.0394 -1.0000 -1.0000 5650599 1579550218.70 151.5008 60.0016 32.0000 2.0004 2.0014 420.1816 420.4454 0.0394 -1.0000 -1.0000 5650662 1579550218.80 151.5008 60.0016 32.0000 2.0008 2.0018 420.2157 420.4791 0.0393 -1.0000 -1.0000 5650896 1579550218.90 151.5008 60.0016 32.0000 2.0006 2.0017 420.1751 420.4383 0.0393 -1.0000 -1.0000 5650958 1579550219.00 151.5008 60.0016 32.0000 2.0005 2.0016 420.2052 420.4690 0.0394 -1.0000 -1.0000 5651036 1579550219.10 151.4965 60.0016 32.0000 2.0011 2.0021 420.2465 420.5096 0.0393 -1.0000 -1.0000 5651083 1579550219.20 151.4958 60.0016 32.0000 2.0006 2.0017 420.2520 420.5156 0.0394 -1.0000 -1.0000 5651161 1579550219.30 151.4958 60.0016 32.0000 2.0004 2.0014 420.2842 420.5479 0.0394 -1.0000 -1.0000 5651224 1579550219.40 151.4958 60.0016 32.0000 2.0006 2.0016 420.1728 420.4366 0.0394 -1.0000 -1.0000 5651302 1579550219.50 151.4958 60.0016 32.0000 2.0010 2.0021 420.2343 420.4977 0.0393 -1.0000 -1.0000 5651365 1579550219.60 151.4958 60.0016 32.0000 1.9998 2.0008 420.2373 420.5008 0.0393 -1.0000 -1.0000 5651427 1579550219.70 151.4958 60.0016 32.0000 2.0009 2.0019 420.2177 420.4806 0.0393 -1.0000 -1.0000 5651505 1579550219.80 151.5490 60.0020 32.0000 2.0008 2.0018 420.2656 420.5298 0.0394 -1.0000 -1.0000 5651568 1579550219.90 151.5490 60.0020 32.0000 2.0003 2.0014 420.2236 420.4875 0.0394 -1.0000 -1.0000 5651630 1579550220.00 151.5490 60.0020 32.0000 1.9999 2.0009 420.2173 420.4801 0.0392 -1.0000 -1.0000 5651693 1579550220.10 151.5490 60.0020 32.0000 2.0012 2.0023 420.2231 420.4862 0.0393 -1.0000 -1.0000 5651756 1579550220.20 151.5490 60.0020 32.0000 2.0007 2.0018 420.2552 420.5185 0.0393 -1.0000 -1.0000 5651818 1579550220.30 151.5490 60.0020 32.0000 2.0006 2.0017 420.2486 420.5122 0.0394 -1.0000 -1.0000 5652208 1579550220.40 151.5173 60.0020 32.0000 1.9996 2.0006 420.2142 420.4765 0.0392 -1.0000 -1.0000 5652271 1579550220.50 151.4997 60.0020 32.0000 2.0001 2.0012 420.2270 420.4905 0.0393 -1.0000 -1.0000 5652333 1579550220.60 151.4997 60.0020 32.0000 2.0011 2.0021 420.2736 420.5365 0.0392 -1.0000 -1.0000 5652411 1579550220.70 151.4997 60.0020 32.0000 2.0009 2.0020 420.2434 420.5074 0.0394 -1.0000 -1.0000 5652474 1579550220.80 151.4997 60.0020 32.0000 2.0002 2.0013 420.2563 420.5192 0.0392 -1.0000 -1.0000 5652708 1579550220.90 151.4997 60.0020 32.0000 2.0004 2.0015 420.2614 420.5247 0.0393 -1.0000 -1.0000 5652786 1579550221.00 151.5077 60.0020 32.0000 2.0009 2.0020 420.2093 420.4724 0.0393 -1.0000 -1.0000 5652849 1579550221.10 151.5077 60.0020 32.0000 2.0005 2.0015 420.1909 420.4544 0.0394 -1.0000 -1.0000 5652911 1579550221.20 151.5077 60.0020 32.0000 2.0002 2.0013 420.2203 420.4847 0.0395 -1.0000 -1.0000 5652974 1579550221.30 151.5077 60.0020 32.0000 2.0002 2.0012 420.1800 420.4436 0.0394 -1.0000 -1.0000 5653255 1579550221.40 151.5077 60.0020 32.0000 2.0004 2.0014 420.2390 420.5022 0.0392 -1.0000 -1.0000 5653318 1579550221.50 151.5077 60.0020 32.0000 1.9998 2.0009 420.2349 420.4974 0.0392 -1.0000 -1.0000 5653396 1579550221.60 151.5077 60.0020 32.0000 2.0004 2.0014 420.2375 420.5020 0.0394 -1.0000 -1.0000 5653459 1579550221.70 151.4634 60.0020 32.0000 1.9999 2.0009 420.1868 420.4496 0.0393 -1.0000 -1.0000 5653521 1579550221.80 151.4634 60.0020 32.0000 2.0000 2.0010 420.1764 420.4399 0.0394 -1.0000 -1.0000 5653693 1579550221.90 151.4634 60.0020 32.0000 2.0003 2.0013 420.2115 420.4748 0.0393 -1.0000 -1.0000 5653756 1579550222.00 151.4634 60.0020 32.0000 2.0002 2.0013 420.2297 420.4930 0.0393 -1.0000 -1.0000 5653833 1579550222.10 151.4634 60.0020 32.0000 2.0011 2.0021 420.1843 420.4469 0.0392 -1.0000 -1.0000 5653896 1579550222.20 151.4755 60.0020 32.0000 2.0002 2.0012 420.2278 420.4909 0.0393 -1.0000 -1.0000 5653959 1579550222.30 151.4755 60.0020 32.0000 2.0000 2.0010 420.2124 420.4754 0.0393 -1.0000 -1.0000 5654036 1579550222.40 151.4755 60.0020 32.0000 2.0000 2.0010 420.2188 420.4819 0.0393 -1.0000 -1.0000 5654318 1579550222.50 151.4755 60.0020 32.0000 2.0000 2.0011 420.1993 420.4628 0.0393 -1.0000 -1.0000 5654380 1579550222.60 151.4755 60.0020 32.0000 2.0001 2.0012 420.1474 420.4107 0.0393 -1.0000 -1.0000 5654458 1579550222.70 151.4755 60.0020 32.0000 2.0004 2.0014 420.2381 420.5018 0.0394 -1.0000 -1.0000 5654521 1579550222.80 151.5018 60.0020 32.0000 2.0000 2.0011 420.2468 420.5111 0.0395 -1.0000 -1.0000 5654583 1579550222.90 151.5018 60.0020 32.0000 2.0004 2.0014 420.2079 420.4715 0.0393 -1.0000 -1.0000 5654677 1579550223.00 151.5018 60.0020 32.0000 2.0004 2.0014 420.1949 420.4575 0.0392 -1.0000 -1.0000 5654740 1579550223.10 151.5018 60.0020 32.0000 2.0000 2.0010 420.0947 420.3593 0.0395 -1.0000 -1.0000 5654802 1579550223.20 151.5018 60.0020 32.0000 2.0000 2.0010 420.1570 420.4207 0.0394 -1.0000 -1.0000 5654880 1579550223.30 151.4966 60.0020 32.0000 2.0002 2.0012 420.2080 420.4721 0.0394 -1.0000 -1.0000 5654943 1579550223.40 151.4734 60.0020 32.0000 2.0002 2.0012 420.2435 420.5057 0.0392 -1.0000 -1.0000 5655693 1579550223.50 151.4734 60.0020 32.0000 2.0003 2.0014 420.1927 420.4551 0.0392 -1.0000 -1.0000 5655756 1579550223.60 151.4734 60.0020 32.0000 2.0004 2.0015 420.1925 420.4552 0.0393 -1.0000 -1.0000 5655818 1579550223.70 151.4734 60.0020 32.0000 2.0002 2.0012 420.1472 420.4104 0.0393 -1.0000 -1.0000 5655880 1579550223.80 151.4734 60.0020 32.0000 1.9999 2.0010 420.1611 420.4238 0.0393 -1.0000 -1.0000 5655958 1579550223.90 151.5064 60.0020 32.0000 1.9995 2.0006 420.2059 420.4684 0.0391 -1.0000 -1.0000 5656021 1579550224.00 151.5064 60.0020 32.0000 1.9997 2.0008 420.1953 420.4583 0.0393 -1.0000 -1.0000 5656083 1579550224.10 151.5064 60.0020 32.0000 1.9994 2.0004 420.1531 420.4166 0.0394 -1.0000 -1.0000 5656146 1579550224.20 151.5064 60.0020 32.0000 2.0004 2.0015 420.2407 420.5043 0.0394 -1.0000 -1.0000 5656208 1579550224.30 151.5064 60.0020 32.0000 2.0008 2.0018 420.2588 420.5226 0.0394 -1.0000 -1.0000 5656287 1579550224.40 151.5220 60.0020 32.0000 2.0008 2.0019 420.2437 420.5074 0.0394 -1.0000 -1.0000 5656458 1579550224.50 151.5239 60.0020 32.0000 2.0006 2.0016 420.1564 420.4203 0.0394 -1.0000 -1.0000 5656521 1579550224.60 151.5239 60.0020 32.0000 2.0002 2.0013 420.3059 420.5684 0.0392 -1.0000 -1.0000 5656599 1579550224.70 151.5239 60.0020 32.0000 2.0003 2.0014 420.2684 420.5310 0.0392 -1.0000 -1.0000 5656662 1579550224.80 151.5239 60.0020 32.0000 2.0009 2.0020 420.2351 420.4981 0.0393 -1.0000 -1.0000 5656724 1579550224.90 151.5239 60.0020 32.0000 2.0012 2.0023 420.3007 420.5637 0.0393 -1.0000 -1.0000 5656958 1579550225.00 151.5092 60.0028 32.0000 2.0011 2.0022 420.2972 420.5613 0.0393 -1.0000 -1.0000 5657021 1579550225.10 151.5092 60.0028 32.0000 2.0004 2.0015 420.2280 420.4916 0.0394 -1.0000 -1.0000 5657083 1579550225.20 151.5092 60.0028 32.0000 2.0001 2.0011 420.2350 420.4991 0.0394 -1.0000 -1.0000 5657146 1579550225.30 151.5092 60.0028 32.0000 2.0007 2.0017 420.3182 420.5805 0.0391 -1.0000 -1.0000 5657208 1579550225.40 151.5092 60.0028 32.0000 2.0006 2.0016 420.2630 420.5258 0.0393 -1.0000 -1.0000 5657474 1579550225.50 151.5128 60.0028 32.0000 2.0005 2.0015 420.2387 420.5015 0.0393 -1.0000 -1.0000 5657536 1579550225.60 151.5128 60.0028 32.0000 2.0004 2.0014 420.2247 420.4882 0.0394 -1.0000 -1.0000 5657599 1579550225.70 151.5128 60.0028 32.0000 2.0003 2.0013 420.1172 420.3804 0.0393 -1.0000 -1.0000 5657662 1579550225.80 151.5128 60.0028 32.0000 2.0001 2.0011 420.2384 420.5007 0.0392 -1.0000 -1.0000 5657740 1579550225.90 151.5128 60.0028 32.0000 2.0002 2.0012 420.2398 420.5027 0.0392 -1.0000 -1.0000 5657802 1579550226.00 151.5146 60.0028 32.0000 1.9999 2.0009 420.2007 420.4639 0.0394 -1.0000 -1.0000 5657880 1579550226.10 151.5284 60.0028 32.0000 2.0000 2.0011 420.2461 420.5091 0.0392 -1.0000 -1.0000 5657943 1579550226.20 151.5284 60.0028 32.0000 2.0008 2.0019 420.2143 420.4778 0.0393 -1.0000 -1.0000 5658005 1579550226.30 151.5284 60.0028 32.0000 2.0006 2.0016 420.2117 420.4755 0.0394 -1.0000 -1.0000 5658068 1579550226.40 151.5284 60.0028 32.0000 2.0005 2.0016 420.2710 420.5338 0.0393 -1.0000 -1.0000 5658130 1579550226.50 151.5284 60.0028 32.0000 2.0005 2.0016 420.2485 420.5116 0.0393 -1.0000 -1.0000 5658193 1579550226.60 151.5367 60.0028 32.0000 2.0005 2.0016 420.2588 420.5217 0.0393 -1.0000 -1.0000 5658271 1579550226.70 151.5380 60.0028 32.0000 2.0000 2.0011 420.3600 420.6231 0.0392 -1.0000 -1.0000 5658333 1579550226.80 151.5380 60.0028 32.0000 2.0009 2.0020 420.2080 420.4709 0.0393 -1.0000 -1.0000 5658396 1579550226.90 151.5380 60.0028 32.0000 2.0007 2.0017 420.1920 420.4560 0.0394 -1.0000 -1.0000 5658474 1579550227.00 151.5380 60.0028 32.0000 2.0005 2.0015 420.3305 420.5934 0.0392 -1.0000 -1.0000 5658708 1579550227.10 151.5380 60.0028 32.0000 2.0004 2.0014 420.3198 420.5827 0.0393 -1.0000 -1.0000 5658771 1579550227.20 151.5460 60.0028 32.0000 1.9998 2.0008 420.2354 420.4987 0.0393 -1.0000 -1.0000 5658833 1579550227.30 151.5460 60.0028 32.0000 2.0012 2.0022 420.2762 420.5387 0.0392 -1.0000 -1.0000 5658896 1579550227.40 151.5460 60.0028 32.0000 2.0014 2.0025 420.2613 420.5240 0.0392 -1.0000 -1.0000 5658974 1579550227.50 151.5460 60.0028 32.0000 2.0005 2.0015 420.2746 420.5378 0.0393 -1.0000 -1.0000 5659224 1579550227.60 151.5460 60.0028 32.0000 2.0005 2.0016 420.2577 420.5205 0.0392 -1.0000 -1.0000 5659286 1579550227.70 151.5253 60.0028 32.0000 2.0009 2.0019 420.2303 420.4936 0.0393 -1.0000 -1.0000 5659365 1579550227.80 151.5253 60.0028 32.0000 2.0006 2.0016 420.2605 420.5241 0.0394 -1.0000 -1.0000 5659427 1579550227.90 151.5253 60.0028 32.0000 2.0003 2.0013 420.2214 420.4842 0.0393 -1.0000 -1.0000 5659490 1579550228.00 151.5253 60.0028 32.0000 2.0009 2.0019 420.2255 420.4895 0.0394 -1.0000 -1.0000 5659693 1579550228.10 151.5253 60.0028 32.0000 2.0002 2.0012 420.2198 420.4829 0.0393 -1.0000 -1.0000 5659756 1579550228.20 151.5226 60.0028 32.0000 2.0005 2.0015 420.1990 420.4621 0.0393 -1.0000 -1.0000 5659818 1579550228.30 151.5091 60.0028 32.0000 2.0008 2.0019 420.2019 420.4653 0.0393 -1.0000 -1.0000 5659880 1579550228.40 151.5091 60.0028 32.0000 2.0008 2.0018 420.1817 420.4453 0.0394 -1.0000 -1.0000 5659943 1579550228.50 151.5091 60.0028 32.0000 2.0006 2.0017 420.1943 420.4574 0.0393 -1.0000 -1.0000 5700443 1579550228.60 151.5091 60.0028 32.0000 2.0001 2.0011 420.2629 420.5262 0.0393 -1.0000 -1.0000 5700505 1579550228.70 151.5091 60.0028 32.0000 2.0005 2.0015 420.1799 420.4426 0.0393 -1.0000 -1.0000 5700568 1579550228.80 151.4797 60.0028 32.0000 2.0003 2.0013 420.0621 420.3244 0.0392 -1.0000 -1.0000 5700630 1579550228.90 151.4797 60.0028 32.0000 2.0000 2.0011 420.1579 420.4204 0.0392 -1.0000 -1.0000 5700708 1579550229.00 151.4797 60.0028 32.0000 2.0009 2.0019 420.2242 420.4878 0.0394 -1.0000 -1.0000 5701005 1579550229.10 151.4797 60.0028 32.0000 2.0002 2.0013 420.1916 420.4549 0.0393 -1.0000 -1.0000 5701068 1579550229.20 151.4797 60.0028 32.0000 2.0003 2.0013 420.1643 420.4269 0.0392 -1.0000 -1.0000 5701146 1579550229.30 151.4797 60.0028 32.0000 2.0005 2.0015 420.2001 420.4633 0.0394 -1.0000 -1.0000 5701208 1579550229.40 151.5004 60.0028 32.0000 2.0006 2.0016 420.2248 420.4890 0.0394 -1.0000 -1.0000 5701271 1579550229.50 151.5004 60.0028 32.0000 2.0000 2.0011 420.2636 420.5276 0.0394 -1.0000 -1.0000 5701552 1579550229.60 151.5004 60.0028 32.0000 2.0003 2.0014 420.1759 420.4392 0.0393 -1.0000 -1.0000 5701615 1579550229.70 151.5004 60.0028 32.0000 2.0001 2.0011 420.1750 420.4381 0.0393 -1.0000 -1.0000 5701693 1579550229.80 151.5004 60.0028 32.0000 2.0005 2.0015 420.1631 420.4265 0.0394 -1.0000 -1.0000 5701755 1579550229.90 151.5071 60.0028 32.0000 2.0000 2.0010 420.2192 420.4836 0.0395 -1.0000 -1.0000 5701818 1579550230.00 151.5452 60.0026 32.0000 1.9999 2.0009 420.1472 420.4105 0.0393 -1.0000 -1.0000 5701880 1579550230.10 151.5452 60.0026 32.0000 2.0008 2.0018 420.2305 420.4935 0.0392 -1.0000 -1.0000 5701943 1579550230.20 151.5452 60.0026 32.0000 2.0006 2.0017 420.2409 420.5049 0.0394 -1.0000 -1.0000 5702005 1579550230.30 151.5452 60.0026 32.0000 2.0008 2.0019 420.2361 420.4995 0.0393 -1.0000 -1.0000 5702083 1579550230.40 151.5452 60.0026 32.0000 2.0007 2.0018 420.1968 420.4601 0.0394 -1.0000 -1.0000 5702146 1579550230.50 151.5452 60.0026 32.0000 2.0011 2.0022 420.1645 420.4282 0.0394 -1.0000 -1.0000 5702677 1579550230.60 151.4695 60.0026 32.0000 2.0004 2.0015 420.2660 420.5291 0.0393 -1.0000 -1.0000 5702740 1579550230.70 151.4695 60.0026 32.0000 2.0006 2.0016 420.2250 420.4893 0.0395 -1.0000 -1.0000 5702802 1579550230.80 151.4695 60.0026 32.0000 2.0000 2.0011 420.1135 420.3775 0.0394 -1.0000 -1.0000 5702865 1579550230.90 151.4695 60.0026 32.0000 2.0005 2.0016 420.2184 420.4825 0.0395 -1.0000 -1.0000 5702943 1579550231.00 151.4695 60.0026 32.0000 1.9998 2.0009 420.2284 420.4933 0.0395 -1.0000 -1.0000 5703005 1579550231.10 151.4698 60.0026 32.0000 2.0002 2.0012 420.2090 420.4732 0.0394 -1.0000 -1.0000 5703068 1579550231.20 151.4986 60.0026 32.0000 2.0000 2.0010 420.1848 420.4481 0.0393 -1.0000 -1.0000 5703146 1579550231.30 151.4986 60.0026 32.0000 2.0005 2.0015 420.2120 420.4753 0.0393 -1.0000 -1.0000 5703240 1579550231.40 151.4986 60.0026 32.0000 2.0003 2.0013 420.2501 420.5139 0.0394 -1.0000 -1.0000 5703302 1579550231.50 151.4986 60.0026 32.0000 2.0007 2.0017 420.2631 420.5268 0.0395 -1.0000 -1.0000 5703365 1579550231.60 151.4986 60.0026 32.0000 2.0003 2.0014 420.2689 420.5339 0.0396 -1.0000 -1.0000 5703427 1579550231.70 151.5054 60.0026 32.0000 2.0010 2.0020 420.2186 420.4820 0.0393 -1.0000 -1.0000 5703505 1579550231.80 151.5193 60.0026 32.0000 2.0003 2.0013 420.2296 420.4936 0.0394 -1.0000 -1.0000 5703568 1579550231.90 151.5193 60.0026 32.0000 2.0005 2.0016 420.1965 420.4603 0.0394 -1.0000 -1.0000 5703630 1579550232.00 151.5193 60.0026 32.0000 2.0006 2.0016 420.1693 420.4342 0.0395 -1.0000 -1.0000 5703708 1579550232.10 151.5193 60.0026 32.0000 2.0002 2.0013 420.2393 420.5026 0.0394 -1.0000 -1.0000 5703771 1579550232.20 151.5252 60.0026 32.0000 2.0005 2.0016 420.2690 420.5330 0.0393 -1.0000 -1.0000 5703833 1579550232.30 151.5252 60.0026 32.0000 2.0006 2.0016 420.2287 420.4917 0.0393 -1.0000 -1.0000 5703896 1579550232.40 151.5252 60.0026 32.0000 2.0003 2.0013 420.2694 420.5339 0.0394 -1.0000 -1.0000 5703958 1579550232.50 151.5252 60.0026 32.0000 2.0001 2.0011 420.2539 420.5176 0.0394 -1.0000 -1.0000 5704021 1579550232.60 151.5252 60.0026 32.0000 2.0002 2.0012 420.3221 420.5860 0.0394 -1.0000 -1.0000 5704474 1579550232.70 151.5252 60.0026 32.0000 2.0004 2.0014 420.2174 420.4811 0.0394 -1.0000 -1.0000 5704536 1579550232.80 151.5252 60.0026 32.0000 2.0004 2.0014 420.2203 420.4853 0.0395 -1.0000 -1.0000 5704599 1579550232.90 151.5274 60.0026 32.0000 2.0004 2.0014 420.2481 420.5119 0.0394 -1.0000 -1.0000 5704677 1579550233.00 151.5274 60.0026 32.0000 2.0008 2.0019 420.2838 420.5483 0.0395 -1.0000 -1.0000 5704740 1579550233.10 151.5274 60.0026 32.0000 2.0008 2.0019 420.3050 420.5695 0.0395 -1.0000 -1.0000 5705458 1579550233.20 151.5274 60.0026 32.0000 2.0000 2.0010 420.2364 420.5007 0.0395 -1.0000 -1.0000 5705536 1579550233.30 151.5274 60.0026 32.0000 1.9996 2.0007 420.2577 420.5220 0.0395 -1.0000 -1.0000 5705599 1579550233.40 151.5247 60.0026 32.0000 1.9996 2.0006 420.2463 420.5106 0.0395 -1.0000 -1.0000 5705677 1579550233.50 151.5027 60.0026 32.0000 2.0003 2.0013 420.2035 420.4684 0.0396 -1.0000 -1.0000 5705740 1579550233.60 151.5027 60.0026 32.0000 2.0000 2.0010 420.2372 420.5007 0.0392 -1.0000 -1.0000 5705802 1579550233.70 151.5027 60.0026 32.0000 2.0002 2.0012 420.2018 420.4656 0.0394 -1.0000 -1.0000 5705865 1579550233.80 151.5027 60.0026 32.0000 2.0008 2.0019 420.2103 420.4734 0.0393 -1.0000 -1.0000 5705927 1579550233.90 151.5027 60.0026 32.0000 2.0005 2.0016 420.2302 420.4945 0.0395 -1.0000 -1.0000 5705990 1579550234.00 151.5276 60.0026 32.0000 2.0005 2.0016 420.2493 420.5130 0.0393 -1.0000 -1.0000 5706068 1579550234.10 151.5276 60.0026 32.0000 2.0003 2.0013 420.2370 420.5000 0.0393 -1.0000 -1.0000 5706130 1579550234.20 151.5276 60.0026 32.0000 2.0003 2.0014 420.2131 420.4775 0.0395 -1.0000 -1.0000 5706193 1579550234.30 151.5276 60.0026 32.0000 2.0002 2.0012 420.2962 420.5601 0.0394 -1.0000 -1.0000 5706271 1579550234.40 151.5276 60.0026 32.0000 2.0000 2.0010 420.2867 420.5512 0.0395 -1.0000 -1.0000 5706333 1579550234.50 151.5058 60.0025 32.0000 2.0007 2.0017 420.2267 420.4913 0.0395 -1.0000 -1.0000 5706396 1579550234.60 151.4513 60.0023 32.0000 2.0007 2.0018 420.2357 420.5003 0.0395 -1.0000 -1.0000 5706458 1579550234.70 151.4513 60.0023 32.0000 2.0002 2.0012 420.1836 420.4476 0.0394 -1.0000 -1.0000 5706521 1579550234.80 151.4513 60.0023 32.0000 2.0005 2.0015 420.1882 420.4519 0.0394 -1.0000 -1.0000 5706583 1579550234.90 151.4513 60.0023 32.0000 2.0000 2.0010 420.2386 420.5031 0.0395 -1.0000 -1.0000 5706661 1579550235.00 151.4513 60.0023 32.0000 2.0002 2.0012 420.1896 420.4538 0.0394 -1.0000 -1.0000 5706724 1579550235.10 151.4513 60.0023 32.0000 2.0002 2.0012 420.2153 420.4792 0.0394 -1.0000 -1.0000 5706958 1579550235.20 151.4513 60.0023 32.0000 1.9999 2.0009 420.2218 420.4866 0.0395 -1.0000 -1.0000 5707036 1579550235.30 151.4513 60.0023 32.0000 2.0005 2.0015 420.2342 420.4983 0.0394 -1.0000 -1.0000 5707099 1579550235.40 151.4513 60.0023 32.0000 2.0001 2.0012 420.2367 420.4998 0.0393 -1.0000 -1.0000 5707161 1579550235.50 151.4513 60.0023 32.0000 2.0008 2.0018 420.1934 420.4583 0.0395 -1.0000 -1.0000 5707224 1579550235.60 151.5069 60.0023 32.0000 2.0003 2.0014 420.2276 420.4921 0.0395 -1.0000 -1.0000 5707458 1579550235.70 151.5335 60.0023 32.0000 2.0004 2.0015 420.1841 420.4502 0.0397 -1.0000 -1.0000 5707536 1579550235.80 151.5335 60.0023 32.0000 2.0005 2.0016 420.1784 420.4423 0.0395 -1.0000 -1.0000 5707599 1579550235.90 151.5335 60.0023 32.0000 2.0005 2.0015 420.2106 420.4753 0.0395 -1.0000 -1.0000 5707661 1579550236.00 151.5335 60.0023 32.0000 2.0000 2.0010 420.2296 420.4930 0.0393 -1.0000 -1.0000 5707724 1579550236.10 151.5335 60.0023 32.0000 2.0007 2.0018 420.2027 420.4676 0.0395 -1.0000 -1.0000 5707786 1579550236.20 151.5335 60.0023 32.0000 2.0003 2.0013 420.2541 420.5187 0.0395 -1.0000 -1.0000 5707849 1579550236.30 151.5335 60.0023 32.0000 2.0007 2.0018 420.1922 420.4572 0.0396 -1.0000 -1.0000 5707927 1579550236.40 151.5258 60.0023 32.0000 2.0007 2.0018 420.2221 420.4880 0.0396 -1.0000 -1.0000 5707990 1579550236.50 151.5258 60.0023 32.0000 2.0005 2.0015 420.2256 420.4904 0.0395 -1.0000 -1.0000 5708052 1579550236.60 151.5258 60.0023 32.0000 2.0004 2.0014 420.2968 420.5622 0.0396 -1.0000 -1.0000 5708130 1579550236.70 151.5258 60.0023 32.0000 2.0006 2.0017 420.2163 420.4811 0.0395 -1.0000 -1.0000 5708458 1579550236.80 151.5258 60.0023 32.0000 1.9999 2.0010 420.1944 420.4588 0.0395 -1.0000 -1.0000 5708521 1579550236.90 151.5411 60.0023 32.0000 2.0002 2.0012 420.1889 420.4540 0.0396 -1.0000 -1.0000 5708583 1579550237.00 151.5655 60.0023 32.0000 2.0003 2.0013 420.2068 420.4715 0.0395 -1.0000 -1.0000 5708646 1579550237.10 151.5655 60.0023 32.0000 2.0013 2.0023 420.1800 420.4448 0.0396 -1.0000 -1.0000 5708724 1579550237.20 151.5655 60.0023 32.0000 2.0008 2.0018 420.2007 420.4663 0.0397 -1.0000 -1.0000 5708974 1579550237.30 151.5655 60.0023 32.0000 2.0004 2.0014 420.2598 420.5244 0.0395 -1.0000 -1.0000 5709036 1579550237.40 151.5655 60.0023 32.0000 2.0002 2.0013 420.2010 420.4660 0.0396 -1.0000 -1.0000 5709099 1579550237.50 151.5485 60.0023 32.0000 2.0001 2.0012 420.1983 420.4627 0.0395 -1.0000 -1.0000 5709162 1579550237.60 151.5346 60.0023 32.0000 2.0011 2.0022 420.2163 420.4808 0.0395 -1.0000 -1.0000 5709224 1579550237.70 151.5346 60.0023 32.0000 2.0002 2.0012 420.2376 420.5027 0.0396 -1.0000 -1.0000 5709459 1579550237.80 151.5346 60.0023 32.0000 2.0009 2.0019 420.1829 420.4483 0.0396 -1.0000 -1.0000 5709521 1579550237.90 151.5346 60.0023 32.0000 2.0000 2.0010 420.2106 420.4756 0.0396 -1.0000 -1.0000 5709583 1579550238.00 151.5346 60.0023 32.0000 2.0004 2.0014 420.2352 420.5004 0.0396 -1.0000 -1.0000 5709661 1579550238.10 151.4991 60.0023 32.0000 2.0006 2.0017 420.2150 420.4810 0.0397 -1.0000 -1.0000 5709724 1579550238.20 151.4991 60.0023 32.0000 2.0009 2.0020 420.2942 420.5597 0.0396 -1.0000 -1.0000 5709943 1579550238.30 151.4991 60.0023 32.0000 2.0007 2.0017 420.2914 420.5567 0.0396 -1.0000 -1.0000 5710021 1579550238.40 151.4991 60.0023 32.0000 2.0000 2.0010 420.2354 420.5009 0.0397 -1.0000 -1.0000 5710083 1579550238.50 151.4991 60.0023 32.0000 2.0003 2.0014 420.2869 420.5528 0.0396 -1.0000 -1.0000 5710146 1579550238.60 151.4849 60.0023 32.0000 2.0005 2.0015 420.2717 420.5365 0.0395 -1.0000 -1.0000 5710224 1579550238.70 151.4836 60.0023 32.0000 2.0001 2.0011 420.2912 420.5566 0.0396 -1.0000 -1.0000 5710552 1579550238.80 151.4836 60.0023 32.0000 2.0014 2.0024 420.2320 420.4972 0.0396 -1.0000 -1.0000 5710599 1579550238.90 151.4836 60.0023 32.0000 2.0015 2.0025 420.1981 420.4639 0.0397 -1.0000 -1.0000 5710677 1579550239.00 151.4836 60.0023 32.0000 2.0004 2.0015 420.2355 420.5019 0.0397 -1.0000 -1.0000 5710740 1579550239.10 151.4836 60.0023 32.0000 2.0008 2.0019 420.2041 420.4696 0.0396 -1.0000 -1.0000 5710802 1579550239.20 151.5322 60.0023 32.0000 2.0010 2.0020 420.2412 420.5073 0.0398 -1.0000 -1.0000 5711193 1579550239.30 151.5322 60.0023 32.0000 2.0010 2.0021 420.3037 420.5696 0.0397 -1.0000 -1.0000 5711255 1579550239.40 151.5322 60.0023 32.0000 2.0007 2.0018 420.2534 420.5198 0.0398 -1.0000 -1.0000 5711333 1579550239.50 151.5322 60.0023 32.0000 2.0010 2.0021 420.2085 420.4747 0.0397 -1.0000 -1.0000 5711396 1579550239.60 151.5322 60.0023 32.0000 2.0006 2.0016 420.2970 420.5632 0.0397 -1.0000 -1.0000 5711459 1579550239.70 151.5322 60.0023 32.0000 2.0012 2.0022 420.2525 420.5187 0.0397 -1.0000 -1.0000 5711521 1579550239.80 151.4879 60.0019 32.0000 2.0005 2.0016 420.2387 420.5048 0.0398 -1.0000 -1.0000 5711599 1579550239.90 151.4879 60.0019 32.0000 2.0010 2.0020 420.2084 420.4741 0.0397 -1.0000 -1.0000 5711646 1579550240.00 151.4879 60.0019 32.0000 2.0007 2.0018 420.1984 420.4642 0.0397 -1.0000 -1.0000 5711724 1579550240.10 151.4879 60.0019 32.0000 2.0008 2.0018 420.1748 420.4397 0.0395 -1.0000 -1.0000 5711786 1579550240.20 151.4879 60.0019 32.0000 2.0007 2.0017 420.2591 420.5260 0.0399 -1.0000 -1.0000 5711974 1579550240.30 151.4905 60.0019 32.0000 2.0004 2.0014 420.2252 420.4915 0.0397 -1.0000 -1.0000 5712036 1579550240.40 151.4920 60.0019 32.0000 2.0006 2.0016 420.1905 420.4557 0.0396 -1.0000 -1.0000 5712099 1579550240.50 151.4920 60.0019 32.0000 2.0002 2.0013 420.1019 420.3681 0.0397 -1.0000 -1.0000 5712177 1579550240.60 151.4920 60.0019 32.0000 2.0005 2.0015 420.2097 420.4747 0.0396 -1.0000 -1.0000 5712240 1579550240.70 151.4920 60.0019 32.0000 2.0005 2.0015 420.2036 420.4692 0.0397 -1.0000 -1.0000 5712474 1579550240.80 151.4920 60.0019 32.0000 2.0007 2.0018 420.1721 420.4378 0.0397 -1.0000 -1.0000 5712536 1579550240.90 151.4908 60.0019 32.0000 2.0003 2.0013 420.2108 420.4770 0.0398 -1.0000 -1.0000 5712599 1579550241.00 151.4908 60.0019 32.0000 2.0003 2.0014 420.1985 420.4649 0.0398 -1.0000 -1.0000 5712662 1579550241.10 151.4908 60.0019 32.0000 2.0007 2.0018 420.2275 420.4939 0.0398 -1.0000 -1.0000 5712724 1579550241.20 151.4908 60.0019 32.0000 2.0000 2.0010 420.1741 420.4412 0.0399 -1.0000 -1.0000 5712974 1579550241.30 151.4908 60.0019 32.0000 2.0009 2.0020 420.1974 420.4640 0.0398 -1.0000 -1.0000 5713021 1579550241.40 151.4961 60.0019 32.0000 2.0006 2.0016 420.2973 420.5642 0.0398 -1.0000 -1.0000 5713099 1579550241.50 151.4985 60.0019 32.0000 2.0005 2.0015 420.1924 420.4583 0.0397 -1.0000 -1.0000 5713162 1579550241.60 151.4985 60.0019 32.0000 2.0006 2.0016 420.1730 420.4393 0.0398 -1.0000 -1.0000 5713224 1579550241.70 151.4985 60.0019 32.0000 2.0004 2.0015 420.2335 420.5002 0.0398 -1.0000 -1.0000 5713302 1579550241.80 151.4985 60.0019 32.0000 2.0007 2.0018 420.2514 420.5172 0.0397 -1.0000 -1.0000 5713740 1579550241.90 151.4985 60.0019 32.0000 2.0002 2.0012 420.2650 420.5317 0.0399 -1.0000 -1.0000 5713802 1579550242.00 151.4986 60.0019 32.0000 2.0008 2.0018 420.1767 420.4424 0.0397 -1.0000 -1.0000 5713865 1579550242.10 151.5127 60.0019 32.0000 2.0000 2.0011 420.2300 420.4958 0.0397 -1.0000 -1.0000 5713927 1579550242.20 151.5127 60.0019 32.0000 2.0004 2.0014 420.1705 420.4370 0.0398 -1.0000 -1.0000 5713990 1579550242.30 151.5127 60.0019 32.0000 2.0008 2.0019 420.2109 420.4768 0.0397 -1.0000 -1.0000 5714286 1579550242.40 151.5127 60.0019 32.0000 2.0001 2.0012 420.1787 420.4446 0.0398 -1.0000 -1.0000 5714349 1579550242.50 151.5127 60.0019 32.0000 2.0003 2.0013 420.2614 420.5283 0.0399 -1.0000 -1.0000 5714411 1579550242.60 151.5272 60.0019 32.0000 2.0005 2.0016 420.1994 420.4661 0.0397 -1.0000 -1.0000 5714474 1579550242.70 151.5283 60.0019 32.0000 2.0006 2.0016 420.1376 420.4031 0.0397 -1.0000 -1.0000 5714536 1579550242.80 151.5283 60.0019 32.0000 2.0003 2.0013 420.2900 420.5556 0.0397 -1.0000 -1.0000 5715224 1579550242.90 151.5283 60.0019 32.0000 2.0010 2.0021 420.2081 420.4739 0.0397 -1.0000 -1.0000 5715302 1579550243.00 151.5283 60.0019 32.0000 2.0005 2.0016 420.2354 420.5016 0.0398 -1.0000 -1.0000 5715365 1579550243.10 151.5283 60.0019 32.0000 2.0004 2.0015 420.2587 420.5262 0.0399 -1.0000 -1.0000 5715427 1579550243.20 151.5172 60.0019 32.0000 2.0000 2.0011 420.2375 420.5035 0.0397 -1.0000 -1.0000 5715490 1579550243.30 151.5172 60.0019 32.0000 2.0011 2.0021 420.2082 420.4732 0.0395 -1.0000 -1.0000 5715552 1579550243.40 151.5172 60.0019 32.0000 2.0002 2.0013 420.2287 420.4944 0.0397 -1.0000 -1.0000 5715630 1579550243.50 151.5172 60.0019 32.0000 2.0008 2.0019 420.1262 420.3922 0.0398 -1.0000 -1.0000 5715693 1579550243.60 151.5172 60.0019 32.0000 2.0000 2.0010 420.2235 420.4904 0.0399 -1.0000 -1.0000 5715756 1579550243.70 151.4818 60.0019 32.0000 2.0003 2.0014 420.1629 420.4287 0.0397 -1.0000 -1.0000 5715849 1579550243.80 151.4818 60.0019 32.0000 2.0003 2.0014 420.1607 420.4265 0.0397 -1.0000 -1.0000 5715959 1579550243.90 151.4818 60.0019 32.0000 2.0002 2.0013 420.2350 420.5002 0.0396 -1.0000 -1.0000 5716021 1579550244.00 151.4818 60.0019 32.0000 2.0002 2.0013 420.1879 420.4543 0.0398 -1.0000 -1.0000 5716083 1579550244.10 151.4818 60.0019 32.0000 2.0000 2.0010 420.1981 420.4649 0.0398 -1.0000 -1.0000 5716146 1579550244.20 151.4818 60.0019 32.0000 2.0005 2.0016 420.2515 420.5176 0.0397 -1.0000 -1.0000 5716208 1579550244.30 151.4828 60.0016 32.0000 2.0005 2.0016 420.3242 420.5894 0.0396 -1.0000 -1.0000 5716286 1579550244.40 151.4836 60.0014 32.0000 2.0009 2.0019 420.2601 420.5264 0.0397 -1.0000 -1.0000 5716349 1579550244.50 151.4836 60.0014 32.0000 2.0010 2.0021 420.1848 420.4508 0.0398 -1.0000 -1.0000 5716411 1579550244.60 151.4836 60.0014 32.0000 2.0006 2.0017 420.3225 420.5884 0.0396 -1.0000 -1.0000 5716490 1579550244.70 151.4836 60.0014 32.0000 2.0006 2.0016 420.2967 420.5616 0.0397 -1.0000 -1.0000 5716552 1579550244.80 151.4836 60.0014 32.0000 2.0006 2.0016 420.2521 420.5194 0.0400 -1.0000 -1.0000 5716615 1579550244.90 151.4836 60.0014 32.0000 2.0006 2.0016 420.1896 420.4559 0.0397 -1.0000 -1.0000 5716693 1579550245.00 151.4836 60.0014 32.0000 1.9998 2.0009 420.2095 420.4747 0.0397 -1.0000 -1.0000 5716756 1579550245.10 151.4836 60.0014 32.0000 2.0008 2.0018 420.2005 420.4669 0.0398 -1.0000 -1.0000 5716818 1579550245.20 151.4836 60.0014 32.0000 2.0005 2.0015 420.1993 420.4647 0.0396 -1.0000 -1.0000 5716880 1579550245.30 151.4836 60.0014 32.0000 2.0004 2.0015 420.2193 420.4849 0.0397 -1.0000 -1.0000 5716943 1579550245.40 151.4836 60.0014 32.0000 2.0001 2.0012 420.2426 420.5081 0.0396 -1.0000 -1.0000 5717256 1579550245.50 151.4767 60.0014 32.0000 2.0005 2.0015 420.2340 420.4985 0.0395 -1.0000 -1.0000 5717318 1579550245.60 151.4767 60.0014 32.0000 2.0016 2.0026 420.2207 420.4875 0.0398 -1.0000 -1.0000 5717380 1579550245.70 151.4767 60.0014 32.0000 2.0003 2.0013 420.2438 420.5096 0.0397 -1.0000 -1.0000 5717443 1579550245.80 151.4767 60.0014 32.0000 2.0000 2.0010 420.2457 420.5116 0.0397 -1.0000 -1.0000 5717505 1579550245.90 151.4767 60.0014 32.0000 2.0007 2.0018 420.1487 420.4134 0.0396 -1.0000 -1.0000 5717786 1579550246.00 151.4767 60.0014 32.0000 2.0001 2.0011 420.1845 420.4502 0.0397 -1.0000 -1.0000 5717865 1579550246.10 151.4751 60.0014 32.0000 2.0002 2.0013 420.2294 420.4954 0.0397 -1.0000 -1.0000 5717927 1579550246.20 151.4749 60.0014 32.0000 2.0001 2.0011 420.2145 420.4803 0.0397 -1.0000 -1.0000 5717990 1579550246.30 151.4749 60.0014 32.0000 1.9995 2.0005 420.2272 420.4931 0.0397 -1.0000 -1.0000 5718052 1579550246.40 151.4749 60.0014 32.0000 2.0000 2.0010 420.2029 420.4688 0.0397 -1.0000 -1.0000 5718490 1579550246.50 151.4749 60.0014 32.0000 2.0000 2.0010 420.1606 420.4273 0.0398 -1.0000 -1.0000 5718552 1579550246.60 151.4749 60.0014 32.0000 2.0013 2.0023 420.1934 420.4593 0.0397 -1.0000 -1.0000 5718630 1579550246.70 151.5375 60.0014 32.0000 2.0002 2.0012 420.1840 420.4492 0.0396 -1.0000 -1.0000 5718693 1579550246.80 151.5375 60.0014 32.0000 2.0001 2.0012 420.1755 420.4423 0.0398 -1.0000 -1.0000 5718756 1579550246.90 151.5375 60.0014 32.0000 1.9994 2.0004 420.1622 420.4278 0.0397 -1.0000 -1.0000 5718943 1579550247.00 151.5375 60.0014 32.0000 2.0003 2.0013 420.2141 420.4795 0.0397 -1.0000 -1.0000 5719005 1579550247.10 151.5375 60.0014 32.0000 2.0003 2.0014 420.2107 420.4765 0.0397 -1.0000 -1.0000 5719068 1579550247.20 151.5199 60.0014 32.0000 2.0006 2.0016 420.2158 420.4816 0.0397 -1.0000 -1.0000 5719146 1579550247.30 151.4730 60.0014 32.0000 2.0000 2.0011 420.1436 420.4098 0.0397 -1.0000 -1.0000 5719208 1579550247.40 151.4730 60.0014 32.0000 1.9998 2.0009 420.2034 420.4692 0.0397 -1.0000 -1.0000 5719286 1579550247.50 151.4730 60.0014 32.0000 2.0007 2.0018 420.1907 420.4568 0.0397 -1.0000 -1.0000 5719459 1579550247.60 151.4730 60.0014 32.0000 2.0002 2.0013 420.2146 420.4799 0.0396 -1.0000 -1.0000 5719521 1579550247.70 151.4730 60.0014 32.0000 1.9998 2.0009 420.1994 420.4647 0.0397 -1.0000 -1.0000 5719599 1579550247.80 151.5302 60.0014 32.0000 2.0007 2.0017 420.1912 420.4572 0.0397 -1.0000 -1.0000 5719662 1579550247.90 151.5302 60.0014 32.0000 2.0010 2.0021 420.2344 420.4991 0.0396 -1.0000 -1.0000 5719708 1579550248.00 151.5302 60.0014 32.0000 2.0005 2.0015 420.2544 420.5202 0.0397 -1.0000 -1.0000 5719786 1579550248.10 151.5302 60.0014 32.0000 2.0004 2.0014 420.2662 420.5313 0.0395 -1.0000 -1.0000 5719849 1579550248.20 151.5302 60.0014 32.0000 2.0005 2.0016 420.2422 420.5077 0.0396 -1.0000 -1.0000 5719911 1579550248.30 151.5302 60.0014 32.0000 2.0003 2.0014 420.2258 420.4915 0.0398 -1.0000 -1.0000 5719990 1579550248.40 151.5302 60.0014 32.0000 2.0002 2.0012 420.2394 420.5049 0.0396 -1.0000 -1.0000 5720052 1579550248.50 151.5142 60.0014 32.0000 2.0004 2.0015 420.1398 420.4047 0.0396 -1.0000 -1.0000 5720224 1579550248.60 151.4962 60.0014 32.0000 2.0005 2.0015 420.2324 420.4990 0.0398 -1.0000 -1.0000 5720302 1579550248.70 151.4962 60.0014 32.0000 1.9995 2.0006 420.1458 420.4114 0.0396 -1.0000 -1.0000 5720365 1579550248.80 151.4962 60.0014 32.0000 2.0003 2.0014 420.1846 420.4498 0.0397 -1.0000 -1.0000 5720427 1579550248.90 151.4962 60.0014 32.0000 2.0003 2.0013 420.2150 420.4811 0.0397 -1.0000 -1.0000 5720490 1579550249.00 151.4962 60.0014 32.0000 2.0002 2.0012 420.1939 420.4587 0.0395 -1.0000 -1.0000 5720927 1579550249.10 151.5026 60.0014 32.0000 2.0005 2.0016 420.2222 420.4874 0.0396 -1.0000 -1.0000 5720990 1579550249.20 151.5711 60.0014 32.0000 2.0003 2.0013 420.2861 420.5524 0.0398 -1.0000 -1.0000 5721068 1579550249.30 151.5711 60.0014 32.0000 2.0002 2.0012 420.2728 420.5387 0.0397 -1.0000 -1.0000 5721130 1579550249.40 151.5711 60.0014 32.0000 2.0004 2.0014 420.2441 420.5097 0.0397 -1.0000 -1.0000 5721208 1579550249.50 151.5711 60.0014 32.0000 2.0014 2.0024 420.2392 420.5046 0.0396 -1.0000 -1.0000 5721490 1579550249.60 151.5711 60.0014 32.0000 2.0004 2.0015 420.2402 420.5052 0.0396 -1.0000 -1.0000 5721536 1579550249.70 151.5039 60.0012 32.0000 2.0007 2.0018 420.1766 420.4422 0.0397 -1.0000 -1.0000 5721615 1579550249.80 151.4980 60.0012 32.0000 2.0004 2.0014 420.2300 420.4963 0.0397 -1.0000 -1.0000 5721677 1579550249.90 151.4980 60.0012 32.0000 1.9999 2.0009 420.1746 420.4402 0.0397 -1.0000 -1.0000 5721740 1579550250.00 151.4980 60.0012 32.0000 2.0002 2.0013 420.2061 420.4708 0.0396 -1.0000 -1.0000 5721990 1579550250.10 151.4980 60.0012 32.0000 1.9997 2.0008 420.2235 420.4892 0.0397 -1.0000 -1.0000 5722052 1579550250.20 151.4980 60.0012 32.0000 2.0007 2.0018 420.2010 420.4662 0.0396 -1.0000 -1.0000 5722115 1579550250.30 151.5227 60.0012 32.0000 2.0004 2.0014 420.2343 420.4998 0.0397 -1.0000 -1.0000 5722177 1579550250.40 151.5227 60.0012 32.0000 2.0007 2.0017 420.2085 420.4741 0.0396 -1.0000 -1.0000 5722240 1579550250.50 151.5227 60.0012 32.0000 2.0007 2.0017 420.2191 420.4845 0.0397 -1.0000 -1.0000 5722302 1579550250.60 151.5227 60.0012 32.0000 2.0009 2.0020 420.2248 420.4895 0.0395 -1.0000 -1.0000 5722443 1579550250.70 151.5227 60.0012 32.0000 2.0002 2.0013 420.1874 420.4528 0.0396 -1.0000 -1.0000 5722505 1579550250.80 151.4729 60.0012 32.0000 1.9998 2.0009 420.2542 420.5187 0.0395 -1.0000 -1.0000 5722568 1579550250.90 151.4729 60.0012 32.0000 2.0004 2.0015 420.1757 420.4411 0.0397 -1.0000 -1.0000 5722646 1579550251.00 151.4729 60.0012 32.0000 2.0009 2.0019 420.1625 420.4284 0.0397 -1.0000 -1.0000 5722708 1579550251.10 151.4729 60.0012 32.0000 2.0000 2.0010 420.2372 420.5021 0.0395 -1.0000 -1.0000 5723005 1579550251.20 151.4729 60.0012 32.0000 1.9997 2.0007 420.2244 420.4888 0.0396 -1.0000 -1.0000 5723068 1579550251.30 151.4783 60.0012 32.0000 1.9999 2.0009 420.1967 420.4626 0.0397 -1.0000 -1.0000 5723146 1579550251.40 151.4877 60.0012 32.0000 2.0006 2.0017 420.1681 420.4340 0.0397 -1.0000 -1.0000 5723208 1579550251.50 151.4877 60.0012 32.0000 2.0004 2.0014 420.1963 420.4608 0.0395 -1.0000 -1.0000 5723271 1579550251.60 151.4877 60.0012 32.0000 1.9998 2.0009 420.2027 420.4678 0.0397 -1.0000 -1.0000 5723459 1579550251.70 151.4877 60.0012 32.0000 2.0002 2.0013 420.2116 420.4771 0.0396 -1.0000 -1.0000 5723536 1579550251.80 151.4877 60.0012 32.0000 1.9999 2.0010 420.2364 420.5013 0.0396 -1.0000 -1.0000 5723599 1579550251.90 151.4803 60.0012 32.0000 1.9999 2.0009 420.1020 420.3670 0.0395 -1.0000 -1.0000 5723662 1579550252.00 151.4799 60.0012 32.0000 1.9997 2.0008 420.1489 420.4138 0.0396 -1.0000 -1.0000 5723740 1579550252.10 151.4799 60.0012 32.0000 1.9998 2.0008 420.2553 420.5209 0.0396 -1.0000 -1.0000 5724005 1579550252.20 151.4799 60.0012 32.0000 2.0002 2.0012 420.2017 420.4669 0.0396 -1.0000 -1.0000 5724068 1579550252.30 151.4799 60.0012 32.0000 2.0001 2.0012 420.1716 420.4371 0.0397 -1.0000 -1.0000 5724130 1579550252.40 151.4799 60.0012 32.0000 2.0004 2.0014 420.1652 420.4306 0.0396 -1.0000 -1.0000 5724193 1579550252.50 151.4763 60.0012 32.0000 2.0008 2.0018 420.1535 420.4184 0.0396 -1.0000 -1.0000 5724256 1579550252.60 151.4757 60.0012 32.0000 2.0000 2.0010 420.1718 420.4365 0.0395 -1.0000 -1.0000 5724708 1579550252.70 151.4757 60.0012 32.0000 2.0007 2.0017 420.1691 420.4336 0.0396 -1.0000 -1.0000 5724771 1579550252.80 151.4757 60.0012 32.0000 2.0003 2.0014 420.2078 420.4736 0.0397 -1.0000 -1.0000 5724833 1579550252.90 151.4757 60.0012 32.0000 1.9997 2.0007 420.2869 420.5519 0.0395 -1.0000 -1.0000 5724896 1579550253.00 151.4764 60.0012 32.0000 2.0003 2.0014 420.1593 420.4240 0.0395 -1.0000 -1.0000 5724974 1579550253.10 151.4893 60.0012 32.0000 2.0005 2.0015 420.2475 420.5126 0.0396 -1.0000 -1.0000 5725193 1579550253.20 151.4893 60.0012 32.0000 2.0001 2.0012 420.2736 420.5383 0.0395 -1.0000 -1.0000 5725271 1579550253.30 151.4893 60.0012 32.0000 2.0001 2.0012 420.1793 420.4443 0.0395 -1.0000 -1.0000 5725333 1579550253.40 151.4893 60.0012 32.0000 2.0004 2.0015 420.2348 420.4986 0.0394 -1.0000 -1.0000 5725396 1579550253.50 151.4893 60.0012 32.0000 2.0001 2.0011 420.2352 420.4997 0.0395 -1.0000 -1.0000 5725459 1579550253.60 151.4738 60.0012 32.0000 1.9999 2.0009 420.2164 420.4813 0.0396 -1.0000 -1.0000 5725521 1579550253.70 151.4738 60.0012 32.0000 2.0001 2.0012 420.2101 420.4762 0.0397 -1.0000 -1.0000 5725599 1579550253.80 151.4738 60.0012 32.0000 1.9996 2.0007 420.2593 420.5238 0.0394 -1.0000 -1.0000 5725677 1579550253.90 151.4738 60.0012 32.0000 2.0006 2.0016 420.2176 420.4816 0.0395 -1.0000 -1.0000 5725740 1579550254.00 151.4738 60.0012 32.0000 2.0001 2.0012 420.1283 420.3927 0.0394 -1.0000 -1.0000 5725802 1579550254.10 151.4738 60.0012 32.0000 1.9999 2.0009 420.2055 420.4697 0.0395 -1.0000 -1.0000 5726021 1579550254.20 151.4738 60.0012 32.0000 2.0008 2.0018 420.2299 420.4950 0.0396 -1.0000 -1.0000 5726083 1579550254.30 151.5125 60.0012 32.0000 2.0003 2.0013 420.2498 420.5142 0.0394 -1.0000 -1.0000 5726162 1579550254.40 151.5125 60.0012 32.0000 1.9999 2.0009 420.1575 420.4209 0.0394 -1.0000 -1.0000 5726224 1579550254.50 151.5125 60.0012 32.0000 2.0002 2.0013 420.2005 420.4655 0.0396 -1.0000 -1.0000 5726286 1579550254.60 151.5125 60.0012 32.0000 2.0014 2.0025 420.2433 420.5092 0.0397 -1.0000 -1.0000 5726349 1579550254.70 151.5125 60.0012 32.0000 2.0011 2.0021 420.2001 420.4657 0.0396 -1.0000 -1.0000 5726474 1579550254.80 151.5081 60.0019 32.0000 1.9999 2.0010 420.1399 420.4039 0.0394 -1.0000 -1.0000 5726536 1579550254.90 151.5081 60.0019 32.0000 2.0001 2.0011 420.2040 420.4686 0.0395 -1.0000 -1.0000 5726615 1579550255.00 151.5081 60.0019 32.0000 2.0001 2.0011 420.1924 420.4571 0.0395 -1.0000 -1.0000 5726677 1579550255.10 151.5081 60.0019 32.0000 2.0008 2.0018 420.1455 420.4101 0.0396 -1.0000 -1.0000 5726740 1579550255.20 151.5081 60.0019 32.0000 2.0003 2.0013 420.1779 420.4436 0.0396 -1.0000 -1.0000 5727240 1579550255.30 151.5085 60.0019 32.0000 2.0006 2.0016 420.2313 420.4953 0.0394 -1.0000 -1.0000 5727302 1579550255.40 151.5094 60.0019 32.0000 2.0000 2.0010 420.2442 420.5087 0.0395 -1.0000 -1.0000 5727396 1579550255.50 151.5094 60.0019 32.0000 2.0001 2.0011 420.1831 420.4484 0.0397 -1.0000 -1.0000 5727474 1579550255.60 151.5094 60.0019 32.0000 2.0004 2.0014 420.1827 420.4479 0.0395 -1.0000 -1.0000 5727537 1579550255.70 151.5094 60.0019 32.0000 2.0006 2.0016 420.2499 420.5143 0.0395 -1.0000 -1.0000 5727724 1579550255.80 151.5094 60.0019 32.0000 2.0005 2.0016 420.1645 420.4287 0.0395 -1.0000 -1.0000 5727786 1579550255.90 151.4895 60.0019 32.0000 2.0000 2.0010 420.1380 420.4033 0.0396 -1.0000 -1.0000 5727849 1579550256.00 151.4895 60.0019 32.0000 2.0005 2.0015 420.2135 420.4782 0.0396 -1.0000 -1.0000 5727927 1579550256.10 151.4895 60.0019 32.0000 2.0008 2.0019 420.2167 420.4818 0.0396 -1.0000 -1.0000 5727990 1579550256.20 151.4895 60.0019 32.0000 2.0005 2.0015 420.2200 420.4857 0.0397 -1.0000 -1.0000 5728052 1579550256.30 151.4895 60.0019 32.0000 2.0000 2.0010 420.1810 420.4462 0.0396 -1.0000 -1.0000 5728130 1579550256.40 151.4895 60.0019 32.0000 2.0003 2.0013 420.1956 420.4613 0.0397 -1.0000 -1.0000 5728193 1579550256.50 151.5186 60.0019 32.0000 2.0003 2.0014 420.1860 420.4514 0.0396 -1.0000 -1.0000 5728256 1579550256.60 151.5186 60.0019 32.0000 2.0009 2.0020 420.2282 420.4926 0.0395 -1.0000 -1.0000 5728333 1579550256.70 151.5186 60.0019 32.0000 2.0005 2.0015 420.2128 420.4782 0.0396 -1.0000 -1.0000 5728708 1579550256.80 151.5186 60.0019 32.0000 2.0004 2.0014 420.2465 420.5123 0.0397 -1.0000 -1.0000 5728771 1579550256.90 151.5186 60.0019 32.0000 2.0012 2.0022 420.2116 420.4764 0.0395 -1.0000 -1.0000 5728849 1579550257.00 151.5186 60.0019 32.0000 2.0003 2.0013 420.2169 420.4809 0.0394 -1.0000 -1.0000 5728911 1579550257.10 151.5186 60.0019 32.0000 2.0003 2.0014 420.2291 420.4944 0.0396 -1.0000 -1.0000 5728974 1579550257.20 151.5186 60.0019 32.0000 2.0008 2.0019 420.2052 420.4698 0.0395 -1.0000 -1.0000 5729255 1579550257.30 151.5186 60.0019 32.0000 2.0011 2.0021 420.2344 420.4988 0.0395 -1.0000 -1.0000 5729318 1579550257.40 151.5186 60.0019 32.0000 2.0008 2.0018 420.1981 420.4620 0.0395 -1.0000 -1.0000 5729396 1579550257.50 151.5186 60.0019 32.0000 2.0003 2.0014 420.1371 420.4023 0.0396 -1.0000 -1.0000 5729459 1579550257.60 151.5342 60.0019 32.0000 2.0003 2.0013 420.1576 420.4228 0.0396 -1.0000 -1.0000 5729521 1579550257.70 151.5342 60.0019 32.0000 2.0000 2.0010 420.1587 420.4237 0.0395 -1.0000 -1.0000 5729708 1579550257.80 151.5342 60.0019 32.0000 2.0001 2.0011 420.1518 420.4165 0.0396 -1.0000 -1.0000 5729771 1579550257.90 151.5342 60.0019 32.0000 1.9998 2.0008 420.1671 420.4321 0.0396 -1.0000 -1.0000 5729833 1579550258.00 151.5342 60.0019 32.0000 2.0004 2.0014 420.2040 420.4688 0.0396 -1.0000 -1.0000 5729911 1579550258.10 151.5342 60.0019 32.0000 2.0010 2.0020 420.1700 420.4352 0.0396 -1.0000 -1.0000 5729974 1579550258.20 151.5294 60.0019 32.0000 2.0009 2.0019 420.1051 420.3702 0.0396 -1.0000 -1.0000 5730724 1579550258.30 151.4683 60.0019 32.0000 2.0012 2.0023 420.1673 420.4324 0.0396 -1.0000 -1.0000 5730802 1579550258.40 151.4683 60.0019 32.0000 2.0006 2.0016 420.2316 420.4959 0.0394 -1.0000 -1.0000 5730865 1579550258.50 151.4683 60.0019 32.0000 2.0003 2.0014 420.1267 420.3914 0.0396 -1.0000 -1.0000 5730927 1579550258.60 151.4683 60.0019 32.0000 2.0002 2.0012 420.1220 420.3870 0.0396 -1.0000 -1.0000 5730990 1579550258.70 151.4683 60.0019 32.0000 2.0007 2.0017 420.2255 420.4904 0.0396 -1.0000 -1.0000 5731052 1579550258.80 151.5157 60.0019 32.0000 2.0007 2.0017 420.1908 420.4563 0.0396 -1.0000 -1.0000 5731146 1579550258.90 151.5157 60.0019 32.0000 2.0004 2.0015 420.2306 420.4947 0.0395 -1.0000 -1.0000 5731224 1579550259.00 151.5157 60.0019 32.0000 2.0011 2.0021 420.2260 420.4903 0.0394 -1.0000 -1.0000 5731286 1579550259.10 151.5157 60.0019 32.0000 2.0002 2.0012 420.2135 420.4777 0.0395 -1.0000 -1.0000 5731349 1579550259.20 151.5157 60.0019 32.0000 2.0000 2.0011 420.2054 420.4702 0.0396 -1.0000 -1.0000 5731427 1579550259.30 151.5157 60.0019 32.0000 2.0009 2.0020 420.2192 420.4840 0.0395 -1.0000 -1.0000 5731490 1579550259.40 151.5087 60.0019 32.0000 2.0011 2.0022 420.1510 420.4151 0.0394 -1.0000 -1.0000 5731568 1579550259.50 151.5087 60.0019 32.0000 2.0007 2.0017 420.3096 420.5739 0.0394 -1.0000 -1.0000 5731630 1579550259.60 151.5087 60.0019 32.0000 2.0006 2.0017 420.1986 420.4624 0.0395 -1.0000 -1.0000 5731693 1579550259.70 151.5087 60.0019 32.0000 1.9999 2.0009 420.1836 420.4484 0.0396 -1.0000 -1.0000 5731756 1579550259.80 151.5087 60.0019 32.0000 2.0003 2.0014 420.1871 420.4522 0.0395 -1.0000 -1.0000 5731833 1579550259.90 151.5263 60.0016 32.0000 2.0002 2.0012 420.1714 420.4348 0.0394 -1.0000 -1.0000 5731896 1579550260.00 151.5321 60.0016 32.0000 1.9998 2.0008 420.2206 420.4852 0.0395 -1.0000 -1.0000 5731959 1579550260.10 151.5321 60.0016 32.0000 2.0006 2.0016 420.1488 420.4132 0.0395 -1.0000 -1.0000 5732021 1579550260.20 151.5321 60.0016 32.0000 2.0009 2.0019 420.1928 420.4571 0.0395 -1.0000 -1.0000 5732083 1579550260.30 151.5321 60.0016 32.0000 2.0012 2.0023 420.1378 420.4023 0.0395 -1.0000 -1.0000 5732162 1579550260.40 151.5321 60.0016 32.0000 2.0003 2.0013 420.1490 420.4126 0.0394 -1.0000 -1.0000 5732224 1579550260.50 151.5321 60.0016 32.0000 2.0000 2.0011 420.2318 420.4962 0.0395 -1.0000 -1.0000 5732286 1579550260.60 151.5321 60.0016 32.0000 2.0004 2.0015 420.2490 420.5141 0.0396 -1.0000 -1.0000 5732365 1579550260.70 151.5321 60.0016 32.0000 2.0002 2.0013 420.1340 420.3986 0.0395 -1.0000 -1.0000 5732427 1579550260.80 151.5321 60.0016 32.0000 2.0004 2.0014 420.2399 420.5044 0.0395 -1.0000 -1.0000 5732490 1579550260.90 151.5321 60.0016 32.0000 2.0010 2.0020 420.1794 420.4439 0.0395 -1.0000 -1.0000 5732552 1579550261.00 151.5321 60.0016 32.0000 2.0008 2.0019 420.2018 420.4659 0.0395 -1.0000 -1.0000 5732615 1579550261.10 151.5321 60.0016 32.0000 1.9996 2.0006 420.1684 420.4334 0.0395 -1.0000 -1.0000 5732677 1579550261.20 151.4949 60.0016 32.0000 2.0001 2.0011 420.1001 420.3642 0.0395 -1.0000 -1.0000 5732755 1579550261.30 151.4949 60.0016 32.0000 2.0002 2.0012 420.2248 420.4888 0.0395 -1.0000 -1.0000 5732990 1579550261.40 151.4949 60.0016 32.0000 1.9996 2.0006 420.2240 420.4888 0.0395 -1.0000 -1.0000 5733052 1579550261.50 151.4949 60.0016 32.0000 2.0001 2.0011 420.1862 420.4510 0.0396 -1.0000 -1.0000 5733115 1579550261.60 151.4949 60.0016 32.0000 2.0004 2.0015 420.1354 420.4000 0.0395 -1.0000 -1.0000 5733177 1579550261.70 151.4949 60.0016 32.0000 1.9999 2.0009 420.2425 420.5068 0.0395 -1.0000 -1.0000 5733255 1579550261.80 151.4949 60.0016 32.0000 2.0006 2.0016 420.2297 420.4945 0.0395 -1.0000 -1.0000 5733318 1579550261.90 151.4949 60.0016 32.0000 2.0000 2.0010 420.1444 420.4092 0.0395 -1.0000 -1.0000 5733490 1579550262.00 151.4929 60.0016 32.0000 2.0000 2.0011 420.1864 420.4508 0.0395 -1.0000 -1.0000 5733568 1579550262.10 151.4741 60.0016 32.0000 2.0001 2.0012 420.1297 420.3948 0.0397 -1.0000 -1.0000 5733630 1579550262.20 151.4741 60.0016 32.0000 1.9995 2.0006 420.1515 420.4175 0.0396 -1.0000 -1.0000 5733693 1579550262.30 151.4741 60.0016 32.0000 1.9999 2.0009 420.1296 420.3941 0.0395 -1.0000 -1.0000 5733771 1579550262.40 151.4741 60.0016 32.0000 2.0001 2.0011 420.0966 420.3599 0.0393 -1.0000 -1.0000 5734005 1579550262.50 151.4741 60.0016 32.0000 1.9998 2.0008 420.1084 420.3723 0.0394 -1.0000 -1.0000 5734068 1579550262.60 151.4079 60.0016 32.0000 1.9999 2.0009 420.1929 420.4578 0.0397 -1.0000 -1.0000 5734130 1579550262.70 151.4079 60.0016 32.0000 1.9999 2.0010 420.1818 420.4456 0.0394 -1.0000 -1.0000 5734193 1579550262.80 151.4079 60.0016 32.0000 1.9997 2.0007 420.0388 420.3030 0.0395 -1.0000 -1.0000 5734256 1579550262.90 151.4079 60.0016 32.0000 2.0002 2.0012 420.0636 420.3279 0.0395 -1.0000 -1.0000 5735256 1579550263.00 151.4079 60.0016 32.0000 2.0001 2.0011 420.1492 420.4136 0.0395 -1.0000 -1.0000 5735318 1579550263.10 151.4097 60.0016 32.0000 2.0006 2.0016 420.2196 420.4843 0.0395 -1.0000 -1.0000 5735380 1579550263.20 151.4118 60.0016 32.0000 2.0001 2.0011 420.1588 420.4231 0.0394 -1.0000 -1.0000 5735459 1579550263.30 151.4118 60.0016 32.0000 2.0003 2.0014 420.1871 420.4512 0.0394 -1.0000 -1.0000 5735521 1579550263.40 151.4118 60.0016 32.0000 1.9996 2.0006 420.2097 420.4743 0.0395 -1.0000 -1.0000 5735583 1579550263.50 151.4118 60.0016 32.0000 1.9999 2.0009 420.1059 420.3705 0.0395 -1.0000 -1.0000 5735646 1579550263.60 151.4118 60.0016 32.0000 1.9997 2.0007 420.1601 420.4240 0.0394 -1.0000 -1.0000 5735708 1579550263.70 151.4014 60.0016 32.0000 1.9995 2.0006 420.1687 420.4323 0.0393 -1.0000 -1.0000 5735786 1579550263.80 151.4014 60.0016 32.0000 1.9998 2.0008 420.1169 420.3804 0.0394 -1.0000 -1.0000 5735849 1579550263.90 151.4014 60.0016 32.0000 1.9996 2.0006 420.1593 420.4232 0.0394 -1.0000 -1.0000 5736240 1579550264.00 151.4014 60.0016 32.0000 2.0001 2.0011 420.0983 420.3623 0.0394 -1.0000 -1.0000 5736302 1579550264.10 151.4014 60.0016 32.0000 1.9994 2.0005 420.1422 420.4053 0.0392 -1.0000 -1.0000 5736365 1579550264.20 151.4659 60.0016 32.0000 1.9998 2.0008 420.1142 420.3781 0.0395 -1.0000 -1.0000 5736427 1579550264.30 151.4680 60.0016 32.0000 2.0000 2.0010 420.1725 420.4370 0.0395 -1.0000 -1.0000 5736505 1579550264.40 151.4680 60.0016 32.0000 1.9996 2.0006 420.1152 420.3787 0.0393 -1.0000 -1.0000 5736568 1579550264.50 151.4680 60.0016 32.0000 2.0001 2.0012 420.1991 420.4639 0.0395 -1.0000 -1.0000 5736630 1579550264.60 151.4680 60.0016 32.0000 1.9994 2.0004 420.1427 420.4070 0.0395 -1.0000 -1.0000 5736708 1579550264.70 151.4680 60.0016 32.0000 1.9998 2.0009 420.1354 420.3998 0.0394 -1.0000 -1.0000 5736771 1579550264.80 151.3812 60.0021 32.0000 2.0002 2.0012 420.1481 420.4119 0.0394 -1.0000 -1.0000 5736833 1579550264.90 151.3812 60.0021 32.0000 1.9995 2.0006 420.1494 420.4134 0.0395 -1.0000 -1.0000 5736943 1579550265.00 151.3812 60.0021 32.0000 1.9998 2.0008 420.1031 420.3686 0.0397 -1.0000 -1.0000 5737005 1579550265.10 151.3812 60.0021 32.0000 1.9996 2.0006 420.1044 420.3685 0.0394 -1.0000 -1.0000 5737068 1579550265.20 151.3812 60.0021 32.0000 1.9998 2.0008 420.1623 420.4261 0.0394 -1.0000 -1.0000 5737146 1579550265.30 151.4292 60.0021 32.0000 2.0005 2.0015 420.1343 420.3979 0.0393 -1.0000 -1.0000 5737208 1579550265.40 151.4292 60.0021 32.0000 2.0001 2.0011 420.1765 420.4401 0.0394 -1.0000 -1.0000 5737490 1579550265.50 151.4292 60.0021 32.0000 2.0002 2.0012 420.2151 420.4801 0.0395 -1.0000 -1.0000 5737552 1579550265.60 151.4292 60.0021 32.0000 1.9994 2.0004 420.0970 420.3611 0.0395 -1.0000 -1.0000 5737615 1579550265.70 151.4292 60.0021 32.0000 2.0000 2.0010 420.1431 420.4067 0.0394 -1.0000 -1.0000 5737677 1579550265.80 151.4292 60.0021 32.0000 1.9996 2.0007 420.1338 420.3983 0.0395 -1.0000 -1.0000 5737740 1579550265.90 151.4755 60.0021 32.0000 1.9995 2.0005 420.0760 420.3405 0.0395 -1.0000 -1.0000 5737802 1579550266.00 151.4811 60.0021 32.0000 1.9999 2.0009 420.2182 420.4828 0.0395 -1.0000 -1.0000 5737911 1579550266.10 151.4811 60.0021 32.0000 2.0003 2.0013 420.1144 420.3779 0.0394 -1.0000 -1.0000 5737974 1579550266.20 151.4811 60.0021 32.0000 2.0004 2.0014 420.1411 420.4050 0.0394 -1.0000 -1.0000 5738036 1579550266.30 151.4811 60.0021 32.0000 2.0000 2.0011 420.2270 420.4911 0.0394 -1.0000 -1.0000 5738115 1579550266.40 151.4811 60.0021 32.0000 2.0001 2.0011 420.1747 420.4385 0.0394 -1.0000 -1.0000 5738177 1579550266.50 151.4730 60.0021 32.0000 2.0007 2.0018 420.2156 420.4798 0.0394 -1.0000 -1.0000 5738240 1579550266.60 151.4730 60.0021 32.0000 2.0003 2.0013 420.1466 420.4112 0.0395 -1.0000 -1.0000 5738318 1579550266.70 151.4730 60.0021 32.0000 2.0004 2.0014 420.1976 420.4618 0.0394 -1.0000 -1.0000 5738396 1579550266.80 151.4730 60.0021 32.0000 2.0004 2.0014 420.1510 420.4148 0.0395 -1.0000 -1.0000 5738459 1579550266.90 151.4730 60.0021 32.0000 2.0009 2.0019 420.1300 420.3941 0.0394 -1.0000 -1.0000 5738521 1579550267.00 151.4497 60.0021 32.0000 2.0000 2.0011 420.1137 420.3782 0.0395 -1.0000 -1.0000 5738943 1579550267.10 151.4497 60.0021 32.0000 1.9996 2.0006 420.1551 420.4188 0.0393 -1.0000 -1.0000 5739005 1579550267.20 151.4497 60.0021 32.0000 2.0000 2.0010 420.1121 420.3758 0.0394 -1.0000 -1.0000 5739083 1579550267.30 151.4497 60.0021 32.0000 1.9997 2.0008 420.1497 420.4138 0.0394 -1.0000 -1.0000 5739146 1579550267.40 151.4497 60.0021 32.0000 2.0002 2.0012 420.1231 420.3866 0.0393 -1.0000 -1.0000 5739224 1579550267.50 151.4497 60.0021 32.0000 2.0000 2.0011 420.1378 420.4014 0.0393 -1.0000 -1.0000 5739286 1579550267.60 151.4397 60.0021 32.0000 1.9997 2.0008 420.1749 420.4380 0.0394 -1.0000 -1.0000 5739349 1579550267.70 151.4397 60.0021 32.0000 1.9998 2.0008 420.1125 420.3764 0.0394 -1.0000 -1.0000 5739427 1579550267.80 151.4397 60.0021 32.0000 1.9993 2.0003 420.0903 420.3536 0.0393 -1.0000 -1.0000 5739490 1579550267.90 151.4397 60.0021 32.0000 2.0001 2.0012 420.1095 420.3716 0.0392 -1.0000 -1.0000 5739552 1579550268.00 151.4397 60.0021 32.0000 2.0004 2.0014 420.0640 420.3274 0.0393 -1.0000 -1.0000 5739724 1579550268.10 151.4244 60.0021 32.0000 2.0000 2.0010 420.0988 420.3621 0.0393 -1.0000 -1.0000 5739786 1579550268.20 151.4244 60.0021 32.0000 2.0000 2.0010 420.2118 420.4754 0.0393 -1.0000 -1.0000 5739849 1579550268.30 151.4244 60.0021 32.0000 1.9997 2.0007 420.1342 420.3977 0.0394 -1.0000 -1.0000 5739927 1579550268.40 151.4244 60.0021 32.0000 1.9996 2.0006 420.1369 420.3993 0.0392 -1.0000 -1.0000 5739990 1579550268.50 151.4244 60.0021 32.0000 1.9999 2.0009 420.1427 420.4059 0.0393 -1.0000 -1.0000 5740224 1579550268.60 151.4244 60.0021 32.0000 1.9995 2.0005 420.1532 420.4173 0.0395 -1.0000 -1.0000 5740302 1579550268.70 151.4189 60.0021 32.0000 2.0000 2.0010 420.1382 420.4014 0.0393 -1.0000 -1.0000 5740365 1579550268.80 151.4189 60.0021 32.0000 2.0002 2.0012 420.0774 420.3408 0.0394 -1.0000 -1.0000 5740427 1579550268.90 151.4189 60.0021 32.0000 2.0000 2.0010 420.0696 420.3326 0.0392 -1.0000 -1.0000 5740490 1579550269.00 151.4189 60.0021 32.0000 2.0000 2.0010 420.1686 420.4306 0.0392 -1.0000 -1.0000 5740724 1579550269.10 151.4189 60.0021 32.0000 1.9993 2.0003 420.1825 420.4453 0.0392 -1.0000 -1.0000 5740787 1579550269.20 151.4189 60.0021 32.0000 1.9996 2.0006 420.2007 420.4635 0.0393 -1.0000 -1.0000 5740865 1579550269.30 151.4591 60.0021 32.0000 1.9997 2.0007 420.1126 420.3751 0.0392 -1.0000 -1.0000 5740927 1579550269.40 151.4591 60.0021 32.0000 2.0003 2.0013 420.0714 420.3340 0.0393 -1.0000 -1.0000 5740990 1579550269.50 151.4591 60.0021 32.0000 1.9999 2.0009 420.0696 420.3325 0.0392 -1.0000 -1.0000 5741646 1579550269.60 151.4591 60.0021 32.0000 2.0000 2.0010 420.1089 420.3709 0.0392 -1.0000 -1.0000 5741708 1579550269.70 151.4591 60.0021 32.0000 2.0004 2.0014 420.1163 420.3795 0.0393 -1.0000 -1.0000 5741787 1579550269.80 151.4564 60.0022 32.0000 2.0003 2.0013 420.1338 420.3969 0.0393 -1.0000 -1.0000 5741849 1579550269.90 151.4562 60.0022 32.0000 2.0005 2.0015 420.1491 420.4131 0.0394 -1.0000 -1.0000 5741912 1579550270.00 151.4562 60.0022 32.0000 2.0000 2.0010 420.0941 420.3571 0.0393 -1.0000 -1.0000 5741990 1579550270.10 151.4562 60.0022 32.0000 2.0004 2.0015 420.1542 420.4168 0.0392 -1.0000 -1.0000 5742052 1579550270.20 151.4562 60.0022 32.0000 2.0003 2.0014 420.1120 420.3752 0.0393 -1.0000 -1.0000 5742115 1579550270.30 151.4562 60.0022 32.0000 2.0002 2.0013 420.1512 420.4140 0.0393 -1.0000 -1.0000 5742177 1579550270.40 151.4562 60.0022 32.0000 2.0006 2.0016 420.1524 420.4150 0.0392 -1.0000 -1.0000 5742240 1579550270.50 151.4682 60.0022 32.0000 2.0005 2.0016 420.1675 420.4304 0.0393 -1.0000 -1.0000 5742490 1579550270.60 151.4682 60.0022 32.0000 2.0004 2.0014 420.1679 420.4309 0.0393 -1.0000 -1.0000 5742568 1579550270.70 151.4682 60.0022 32.0000 2.0002 2.0012 420.1642 420.4263 0.0390 -1.0000 -1.0000 5742630 1579550270.80 151.4682 60.0022 32.0000 1.9999 2.0009 420.1672 420.4302 0.0393 -1.0000 -1.0000 5742693 1579550270.90 151.4682 60.0022 32.0000 2.0002 2.0012 420.0779 420.3401 0.0392 -1.0000 -1.0000 5742755 1579550271.00 151.4829 60.0022 32.0000 1.9997 2.0007 420.1515 420.4146 0.0393 -1.0000 -1.0000 5742943 1579550271.10 151.4976 60.0022 32.0000 2.0000 2.0010 420.1584 420.4212 0.0392 -1.0000 -1.0000 5743005 1579550271.20 151.4976 60.0022 32.0000 2.0001 2.0012 420.1886 420.4513 0.0393 -1.0000 -1.0000 5743083 1579550271.30 151.4976 60.0022 32.0000 1.9996 2.0006 420.1247 420.3876 0.0393 -1.0000 -1.0000 5743146 1579550271.40 151.4976 60.0022 32.0000 2.0010 2.0020 420.1982 420.4609 0.0392 -1.0000 -1.0000 5743224 1579550271.50 151.4976 60.0022 32.0000 2.0003 2.0013 420.1854 420.4475 0.0392 -1.0000 -1.0000 5743286 1579550271.60 151.4310 60.0022 32.0000 2.0003 2.0013 420.2354 420.4970 0.0390 -1.0000 -1.0000 5743349 1579550271.70 151.4310 60.0022 32.0000 1.9994 2.0005 420.0916 420.3533 0.0391 -1.0000 -1.0000 5743412 1579550271.80 151.4310 60.0022 32.0000 1.9994 2.0004 420.1568 420.4189 0.0392 -1.0000 -1.0000 5743474 1579550271.90 151.4310 60.0022 32.0000 1.9998 2.0008 420.1867 420.4495 0.0392 -1.0000 -1.0000 5743536 1579550272.00 151.4310 60.0022 32.0000 2.0002 2.0012 420.1461 420.4088 0.0392 -1.0000 -1.0000 5743615 1579550272.10 151.4310 60.0022 32.0000 2.0000 2.0010 420.0644 420.3264 0.0392 -1.0000 -1.0000 5743677 1579550272.20 151.4524 60.0022 32.0000 2.0000 2.0010 420.0830 420.3452 0.0391 -1.0000 -1.0000 5743740 1579550272.30 151.4524 60.0022 32.0000 2.0000 2.0010 420.0710 420.3337 0.0392 -1.0000 -1.0000 5743818 1579550272.40 151.4524 60.0022 32.0000 2.0001 2.0011 420.1106 420.3727 0.0392 -1.0000 -1.0000 5743880 1579550272.50 151.4524 60.0022 32.0000 2.0001 2.0011 420.1231 420.3851 0.0391 -1.0000 -1.0000 5743943 1579550272.60 151.4524 60.0022 32.0000 2.0001 2.0011 420.1996 420.4617 0.0392 -1.0000 -1.0000 5744224 1579550272.70 151.4524 60.0022 32.0000 2.0004 2.0014 420.1525 420.4145 0.0391 -1.0000 -1.0000 5744287 1579550272.80 151.5116 60.0022 32.0000 2.0003 2.0013 420.1817 420.4427 0.0390 -1.0000 -1.0000 5744349 1579550272.90 151.5116 60.0022 32.0000 2.0001 2.0011 420.0831 420.3446 0.0391 -1.0000 -1.0000 5744427 1579550273.00 151.5116 60.0022 32.0000 2.0004 2.0014 420.1726 420.4349 0.0392 -1.0000 -1.0000 5744490 1579550273.10 151.5116 60.0022 32.0000 2.0006 2.0016 420.1721 420.4342 0.0391 -1.0000 -1.0000 5744724 1579550273.20 151.5116 60.0022 32.0000 2.0002 2.0013 420.0869 420.3491 0.0392 -1.0000 -1.0000 5744802 1579550273.30 151.4853 60.0022 32.0000 2.0007 2.0017 420.0113 420.2737 0.0392 -1.0000 -1.0000 5744865 1579550273.40 151.4853 60.0022 32.0000 2.0010 2.0020 420.1378 420.3993 0.0391 -1.0000 -1.0000 5744927 1579550273.50 151.4853 60.0022 32.0000 2.0005 2.0015 420.1393 420.4003 0.0389 -1.0000 -1.0000 5745005 1579550273.60 151.4853 60.0022 32.0000 2.0002 2.0012 420.0706 420.3335 0.0392 -1.0000 -1.0000 5745068 1579550273.70 151.4853 60.0022 32.0000 1.9999 2.0009 420.1380 420.4001 0.0392 -1.0000 -1.0000 5745130 1579550273.80 151.4774 60.0022 32.0000 2.0005 2.0016 420.1442 420.4057 0.0390 -1.0000 -1.0000 5745193 1579550273.90 151.4750 60.0022 32.0000 2.0004 2.0014 420.2112 420.4744 0.0393 -1.0000 -1.0000 5745255 1579550274.00 151.4750 60.0022 32.0000 2.0004 2.0014 420.0761 420.3387 0.0392 -1.0000 -1.0000 5745333 1579550274.10 151.4750 60.0022 32.0000 2.0001 2.0011 420.1264 420.3882 0.0391 -1.0000 -1.0000 5745771 1579550274.20 151.4750 60.0022 32.0000 2.0001 2.0012 420.1089 420.3706 0.0391 -1.0000 -1.0000 5745834 1579550274.30 151.4750 60.0022 32.0000 2.0001 2.0011 420.1265 420.3880 0.0391 -1.0000 -1.0000 5745912 1579550274.40 151.4337 60.0022 32.0000 1.9997 2.0007 420.1082 420.3697 0.0390 -1.0000 -1.0000 5745974 1579550274.50 151.4337 60.0022 32.0000 1.9998 2.0008 420.1612 420.4225 0.0391 -1.0000 -1.0000 5746036 1579550274.60 151.4337 60.0022 32.0000 2.0000 2.0010 420.0742 420.3360 0.0390 -1.0000 -1.0000 5746271 1579550274.70 151.4337 60.0022 32.0000 2.0005 2.0016 420.0792 420.3402 0.0390 -1.0000 -1.0000 5746333 1579550274.80 151.4337 60.0022 32.0000 2.0003 2.0013 420.1665 420.4292 0.0392 -1.0000 -1.0000 5746396 1579550274.90 151.4593 60.0020 32.0000 2.0001 2.0012 420.2183 420.4796 0.0390 -1.0000 -1.0000 5746474 1579550275.00 151.4703 60.0020 32.0000 2.0002 2.0013 420.1619 420.4230 0.0390 -1.0000 -1.0000 5746536 1579550275.10 151.4703 60.0020 32.0000 1.9999 2.0009 420.1271 420.3891 0.0391 -1.0000 -1.0000 5746599 1579550275.20 151.4703 60.0020 32.0000 2.0007 2.0017 420.1857 420.4470 0.0391 -1.0000 -1.0000 5746740 1579550275.30 151.4703 60.0020 32.0000 2.0002 2.0013 420.1621 420.4241 0.0391 -1.0000 -1.0000 5746802 1579550275.40 151.4703 60.0020 32.0000 2.0003 2.0014 420.1670 420.4299 0.0392 -1.0000 -1.0000 5746880 1579550275.50 151.5354 60.0020 32.0000 2.0008 2.0018 420.1806 420.4426 0.0392 -1.0000 -1.0000 5746943 1579550275.60 151.5354 60.0020 32.0000 2.0001 2.0011 420.1579 420.4206 0.0392 -1.0000 -1.0000 5747005 1579550275.70 151.5354 60.0020 32.0000 2.0004 2.0014 420.1370 420.3993 0.0392 -1.0000 -1.0000 5747286 1579550275.80 151.5354 60.0020 32.0000 2.0008 2.0018 420.1455 420.4076 0.0392 -1.0000 -1.0000 5747349 1579550275.90 151.5354 60.0020 32.0000 2.0001 2.0011 420.1706 420.4330 0.0392 -1.0000 -1.0000 5747412 1579550276.00 151.5074 60.0020 32.0000 2.0001 2.0011 420.1254 420.3879 0.0392 -1.0000 -1.0000 5747490 1579550276.10 151.5074 60.0020 32.0000 2.0002 2.0012 420.2021 420.4647 0.0392 -1.0000 -1.0000 5747552 1579550276.20 151.5074 60.0020 32.0000 2.0002 2.0012 420.2198 420.4824 0.0392 -1.0000 -1.0000 5748084 1579550276.30 151.5074 60.0020 32.0000 2.0007 2.0017 420.1720 420.4348 0.0392 -1.0000 -1.0000 5748162 1579550276.40 151.5074 60.0020 32.0000 2.0002 2.0013 420.1414 420.4036 0.0391 -1.0000 -1.0000 5748224 1579550276.50 151.5074 60.0020 32.0000 2.0006 2.0016 420.1778 420.4394 0.0391 -1.0000 -1.0000 5748286 1579550276.60 151.4848 60.0020 32.0000 2.0005 2.0016 420.1667 420.4301 0.0394 -1.0000 -1.0000 5748349 1579550276.70 151.4848 60.0020 32.0000 1.9996 2.0006 420.1300 420.3938 0.0393 -1.0000 -1.0000 5748505 1579550276.80 151.4848 60.0020 32.0000 1.9999 2.0009 420.1961 420.4583 0.0392 -1.0000 -1.0000 5748552 1579550276.90 151.4848 60.0020 32.0000 1.9999 2.0009 420.1254 420.3885 0.0392 -1.0000 -1.0000 5748630 1579550277.00 151.4848 60.0020 32.0000 2.0001 2.0011 420.1394 420.4019 0.0392 -1.0000 -1.0000 5748693 1579550277.10 151.4655 60.0020 32.0000 2.0000 2.0010 420.1222 420.3860 0.0394 -1.0000 -1.0000 5748755 1579550277.20 151.4655 60.0020 32.0000 2.0005 2.0015 420.0421 420.3043 0.0391 -1.0000 -1.0000 5748990 1579550277.30 151.4655 60.0020 32.0000 2.0000 2.0010 420.1592 420.4208 0.0391 -1.0000 -1.0000 5749052 1579550277.40 151.4655 60.0020 32.0000 1.9998 2.0008 420.1247 420.3873 0.0393 -1.0000 -1.0000 5749130 1579550277.50 151.4655 60.0020 32.0000 1.9999 2.0010 420.1932 420.4570 0.0394 -1.0000 -1.0000 5749193 1579550277.60 151.4678 60.0020 32.0000 2.0005 2.0015 420.1304 420.3938 0.0393 -1.0000 -1.0000 5749256 1579550277.70 151.4749 60.0020 32.0000 2.0006 2.0017 420.1313 420.3940 0.0392 -1.0000 -1.0000 5749552 1579550277.80 151.4749 60.0020 32.0000 1.9998 2.0008 420.0836 420.3467 0.0393 -1.0000 -1.0000 5749615 1579550277.90 151.4749 60.0020 32.0000 1.9996 2.0006 420.1051 420.3682 0.0394 -1.0000 -1.0000 5749677 1579550278.00 151.4749 60.0020 32.0000 2.0006 2.0017 420.1115 420.3744 0.0392 -1.0000 -1.0000 5749740 1579550278.10 151.4749 60.0020 32.0000 2.0006 2.0016 420.1274 420.3903 0.0392 -1.0000 -1.0000 5749802 1579550278.20 151.4735 60.0020 32.0000 2.0003 2.0013 420.1210 420.3841 0.0393 -1.0000 -1.0000 5749990 1579550278.30 151.4735 60.0020 32.0000 2.0003 2.0014 420.0975 420.3600 0.0392 -1.0000 -1.0000 5750068 1579550278.40 151.4735 60.0020 32.0000 2.0007 2.0017 420.1093 420.3726 0.0393 -1.0000 -1.0000 5750130 1579550278.50 151.4735 60.0020 32.0000 2.0005 2.0016 420.0820 420.3452 0.0393 -1.0000 -1.0000 5750193 1579550278.60 151.4735 60.0020 32.0000 1.9998 2.0008 420.0503 420.3143 0.0395 -1.0000 -1.0000 5750271 1579550278.70 151.4735 60.0020 32.0000 1.9996 2.0007 420.1200 420.3832 0.0394 -1.0000 -1.0000 5750333 1579550278.80 151.4491 60.0020 32.0000 2.0001 2.0011 420.0945 420.3580 0.0393 -1.0000 -1.0000 5750490 1579550278.90 151.4468 60.0020 32.0000 2.0002 2.0012 420.0379 420.3011 0.0393 -1.0000 -1.0000 5750552 1579550279.00 151.4468 60.0020 32.0000 2.0001 2.0011 420.0912 420.3543 0.0393 -1.0000 -1.0000 5750615 1579550279.10 151.4468 60.0020 32.0000 1.9999 2.0009 420.0983 420.3615 0.0393 -1.0000 -1.0000 5750677 1579550279.20 151.4468 60.0020 32.0000 2.0008 2.0019 420.0999 420.3633 0.0394 -1.0000 -1.0000 5750755 1579550279.30 151.4510 60.0020 32.0000 2.0001 2.0011 420.1072 420.3719 0.0394 -1.0000 -1.0000 5751083 1579550279.40 151.4718 60.0020 32.0000 2.0002 2.0013 420.1950 420.4576 0.0392 -1.0000 -1.0000 5751162 1579550279.50 151.4718 60.0020 32.0000 2.0001 2.0012 420.1409 420.4037 0.0393 -1.0000 -1.0000 5751224 1579550279.60 151.4718 60.0020 32.0000 2.0004 2.0014 420.1407 420.4041 0.0394 -1.0000 -1.0000 5751286 1579550279.70 151.4718 60.0020 32.0000 2.0005 2.0016 420.1094 420.3738 0.0394 -1.0000 -1.0000 5751349 1579550279.80 151.4718 60.0020 32.0000 2.0006 2.0016 420.1005 420.3645 0.0395 -1.0000 -1.0000 5751412 1579550279.90 151.5034 60.0009 32.0000 2.0006 2.0016 420.1437 420.4081 0.0395 -1.0000 -1.0000 5751474 1579550280.00 151.5034 60.0009 32.0000 2.0000 2.0011 420.1040 420.3690 0.0395 -1.0000 -1.0000 5751552 1579550280.10 151.5034 60.0009 32.0000 2.0001 2.0011 420.1057 420.3685 0.0392 -1.0000 -1.0000 5751615 1579550280.20 151.5034 60.0009 32.0000 2.0009 2.0020 420.0571 420.3210 0.0394 -1.0000 -1.0000 5751677 1579550280.30 151.5034 60.0009 32.0000 1.9999 2.0009 420.1148 420.3784 0.0394 -1.0000 -1.0000 5752521 1579550280.40 151.5008 60.0009 32.0000 2.0002 2.0013 420.1219 420.3854 0.0393 -1.0000 -1.0000 5752584 1579550280.50 151.4974 60.0009 32.0000 2.0003 2.0014 420.1095 420.3725 0.0393 -1.0000 -1.0000 5752646 1579550280.60 151.4974 60.0009 32.0000 2.0002 2.0012 420.0794 420.3423 0.0393 -1.0000 -1.0000 5752708 1579550280.70 151.4974 60.0009 32.0000 2.0003 2.0014 420.1171 420.3812 0.0394 -1.0000 -1.0000 5752786 1579550280.80 151.4974 60.0009 32.0000 2.0009 2.0020 420.1604 420.4244 0.0394 -1.0000 -1.0000 5752849 1579550280.90 151.4974 60.0009 32.0000 2.0006 2.0017 420.1023 420.3664 0.0395 -1.0000 -1.0000 5752927 1579550281.00 151.5037 60.0009 32.0000 2.0005 2.0015 420.1064 420.3705 0.0394 -1.0000 -1.0000 5752990 1579550281.10 151.5037 60.0009 32.0000 2.0005 2.0016 420.0971 420.3607 0.0395 -1.0000 -1.0000 5753052 1579550281.20 151.5037 60.0009 32.0000 2.0004 2.0015 420.0931 420.3581 0.0396 -1.0000 -1.0000 5753115 1579550281.30 151.5037 60.0009 32.0000 2.0006 2.0017 420.1459 420.4098 0.0394 -1.0000 -1.0000 5753177 1579550281.40 151.5037 60.0009 32.0000 2.0001 2.0011 420.0250 420.2890 0.0394 -1.0000 -1.0000 5753255 1579550281.50 151.4785 60.0009 32.0000 1.9999 2.0010 420.1402 420.4051 0.0396 -1.0000 -1.0000 5753318 1579550281.60 151.4743 60.0009 32.0000 1.9998 2.0008 420.1635 420.4274 0.0394 -1.0000 -1.0000 5753380 1579550281.70 151.4743 60.0009 32.0000 2.0004 2.0014 420.0324 420.2978 0.0396 -1.0000 -1.0000 5753459 1579550281.80 151.4743 60.0009 32.0000 2.0003 2.0013 420.0954 420.3593 0.0394 -1.0000 -1.0000 5753521 1579550281.90 151.4743 60.0009 32.0000 2.0005 2.0015 419.9946 420.2588 0.0395 -1.0000 -1.0000 5753584 1579550282.00 151.4742 60.0009 32.0000 2.0009 2.0019 420.1950 420.4594 0.0395 -1.0000 -1.0000 5753646 1579550282.10 151.4697 60.0009 32.0000 2.0004 2.0015 420.1122 420.3763 0.0394 -1.0000 -1.0000 5753724 1579550282.20 151.4697 60.0009 32.0000 2.0000 2.0011 420.0396 420.3040 0.0395 -1.0000 -1.0000 5753786 1579550282.30 151.4697 60.0009 32.0000 1.9999 2.0009 420.1085 420.3727 0.0395 -1.0000 -1.0000 5753865 1579550282.40 151.4697 60.0009 32.0000 2.0000 2.0010 420.1061 420.3716 0.0397 -1.0000 -1.0000 5753990 1579550282.50 151.4697 60.0009 32.0000 1.9999 2.0009 420.1526 420.4166 0.0395 -1.0000 -1.0000 5754052 1579550282.60 151.5371 60.0009 32.0000 1.9998 2.0008 420.1310 420.3954 0.0395 -1.0000 -1.0000 5754115 1579550282.70 151.5371 60.0009 32.0000 2.0006 2.0016 420.1786 420.4440 0.0397 -1.0000 -1.0000 5754177 1579550282.80 151.5371 60.0009 32.0000 2.0012 2.0022 420.1343 420.3992 0.0396 -1.0000 -1.0000 5754240 1579550282.90 151.5371 60.0009 32.0000 2.0011 2.0021 420.1657 420.4306 0.0395 -1.0000 -1.0000 5754834 1579550283.00 151.5371 60.0009 32.0000 2.0004 2.0014 420.0975 420.3630 0.0396 -1.0000 -1.0000 5754896 1579550283.10 151.5347 60.0009 32.0000 2.0002 2.0013 420.0518 420.3162 0.0395 -1.0000 -1.0000 5754958 1579550283.20 151.4704 60.0009 32.0000 2.0007 2.0017 420.1764 420.4420 0.0397 -1.0000 -1.0000 5755036 1579550283.30 151.4704 60.0009 32.0000 1.9998 2.0008 420.1371 420.4025 0.0396 -1.0000 -1.0000 5755099 1579550283.40 151.4704 60.0009 32.0000 1.9999 2.0009 420.1775 420.4427 0.0396 -1.0000 -1.0000 5755162 1579550283.50 151.4704 60.0009 32.0000 2.0002 2.0013 420.1109 420.3760 0.0396 -1.0000 -1.0000 5755224 1579550283.60 151.4704 60.0009 32.0000 2.0005 2.0016 420.1139 420.3804 0.0398 -1.0000 -1.0000 5755286 1579550283.70 151.4693 60.0009 32.0000 2.0008 2.0019 420.1312 420.3967 0.0397 -1.0000 -1.0000 5755365 1579550283.80 151.4692 60.0009 32.0000 2.0008 2.0018 420.1665 420.4330 0.0399 -1.0000 -1.0000 5755427 1579550283.90 151.4692 60.0009 32.0000 2.0003 2.0013 420.1729 420.4387 0.0397 -1.0000 -1.0000 5755786 1579550284.00 151.4692 60.0009 32.0000 2.0001 2.0012 420.1174 420.3827 0.0397 -1.0000 -1.0000 5755865 1579550284.10 151.4692 60.0009 32.0000 1.9995 2.0006 420.0946 420.3606 0.0397 -1.0000 -1.0000 5755927 1579550284.20 151.4824 60.0009 32.0000 1.9998 2.0009 420.1714 420.4373 0.0397 -1.0000 -1.0000 5755990 1579550284.30 151.5023 60.0009 32.0000 2.0005 2.0015 420.0496 420.3152 0.0397 -1.0000 -1.0000 5756068 1579550284.40 151.5023 60.0009 32.0000 2.0008 2.0018 420.1419 420.4080 0.0398 -1.0000 -1.0000 5756240 1579550284.50 151.5023 60.0009 32.0000 2.0008 2.0018 420.1710 420.4370 0.0397 -1.0000 -1.0000 5756302 1579550284.60 151.5023 60.0009 32.0000 2.0002 2.0012 420.1801 420.4455 0.0396 -1.0000 -1.0000 5756380 1579550284.70 151.5023 60.0009 32.0000 2.0000 2.0010 420.1739 420.4397 0.0397 -1.0000 -1.0000 5756443 1579550284.80 151.4598 60.0009 32.0000 2.0001 2.0012 420.2587 420.5245 0.0397 -1.0000 -1.0000 5756505 1579550284.90 151.4598 60.0009 32.0000 1.9997 2.0007 420.1257 420.3909 0.0395 -1.0000 -1.0000 5756740 1579550285.00 151.4598 60.0009 32.0000 1.9995 2.0006 420.1321 420.3968 0.0396 -1.0000 -1.0000 5756802 1579550285.10 151.4598 60.0009 32.0000 1.9995 2.0006 420.0971 420.3627 0.0397 -1.0000 -1.0000 5756865 1579550285.20 151.4598 60.0009 32.0000 2.0002 2.0012 420.1643 420.4301 0.0397 -1.0000 -1.0000 5756943 1579550285.30 151.4738 60.0009 32.0000 2.0000 2.0010 420.2021 420.4680 0.0397 -1.0000 -1.0000 5757005 1579550285.40 151.4856 60.0009 32.0000 2.0002 2.0012 420.1077 420.3738 0.0397 -1.0000 -1.0000 5757084 1579550285.50 151.4856 60.0009 32.0000 2.0005 2.0015 420.0837 420.3501 0.0398 -1.0000 -1.0000 5757256 1579550285.60 151.4856 60.0009 32.0000 2.0007 2.0017 420.1524 420.4184 0.0397 -1.0000 -1.0000 5757318 1579550285.70 151.4856 60.0009 32.0000 2.0006 2.0017 420.1748 420.4402 0.0396 -1.0000 -1.0000 5757396 1579550285.80 151.4856 60.0009 32.0000 1.9999 2.0010 420.1762 420.4423 0.0398 -1.0000 -1.0000 5757474 1579550285.90 151.4861 60.0009 32.0000 2.0002 2.0013 420.1734 420.4394 0.0397 -1.0000 -1.0000 5757537 1579550286.00 151.4861 60.0009 32.0000 2.0003 2.0013 420.1760 420.4411 0.0396 -1.0000 -1.0000 5757724 1579550286.10 151.4861 60.0009 32.0000 2.0012 2.0022 420.1303 420.3960 0.0397 -1.0000 -1.0000 5757786 1579550286.20 151.4861 60.0009 32.0000 2.0001 2.0011 420.1166 420.3822 0.0396 -1.0000 -1.0000 5757849 1579550286.30 151.4861 60.0009 32.0000 2.0000 2.0010 420.1307 420.3957 0.0396 -1.0000 -1.0000 5757927 1579550286.40 151.5242 60.0009 32.0000 2.0004 2.0014 420.1332 420.3986 0.0397 -1.0000 -1.0000 5757990 1579550286.50 151.5281 60.0009 32.0000 2.0009 2.0020 420.1072 420.3737 0.0398 -1.0000 -1.0000 5758256 1579550286.60 151.5281 60.0009 32.0000 2.0002 2.0013 420.1272 420.3931 0.0398 -1.0000 -1.0000 5758318 1579550286.70 151.5281 60.0009 32.0000 2.0007 2.0018 420.1828 420.4491 0.0398 -1.0000 -1.0000 5758380 1579550286.80 151.5281 60.0009 32.0000 2.0007 2.0017 420.1882 420.4547 0.0398 -1.0000 -1.0000 5758443 1579550286.90 151.5230 60.0009 32.0000 2.0011 2.0022 420.1076 420.3742 0.0398 -1.0000 -1.0000 5758521 1579550287.00 151.4599 60.0009 32.0000 1.9999 2.0009 420.1152 420.3818 0.0398 -1.0000 -1.0000 5759271 1579550287.10 151.4599 60.0009 32.0000 1.9999 2.0009 420.1494 420.4161 0.0398 -1.0000 -1.0000 5759333 1579550287.20 151.4599 60.0009 32.0000 2.0005 2.0015 420.1062 420.3711 0.0396 -1.0000 -1.0000 5759412 1579550287.30 151.4599 60.0009 32.0000 2.0001 2.0012 420.1204 420.3867 0.0398 -1.0000 -1.0000 5759474 1579550287.40 151.4599 60.0009 32.0000 2.0004 2.0015 420.1057 420.3722 0.0398 -1.0000 -1.0000 5759537 1579550287.50 151.4858 60.0009 32.0000 2.0002 2.0013 420.1001 420.3666 0.0398 -1.0000 -1.0000 5759599 1579550287.60 151.4858 60.0009 32.0000 2.0007 2.0017 420.1153 420.3820 0.0398 -1.0000 -1.0000 5759662 1579550287.70 151.4858 60.0009 32.0000 2.0002 2.0013 420.1334 420.3991 0.0397 -1.0000 -1.0000 5759740 1579550287.80 151.4858 60.0009 32.0000 2.0007 2.0017 420.1620 420.4277 0.0397 -1.0000 -1.0000 5759802 1579550287.90 151.4858 60.0009 32.0000 2.0005 2.0016 420.1190 420.3842 0.0396 -1.0000 -1.0000 5759865 1579550288.00 151.4861 60.0009 32.0000 2.0007 2.0017 420.1762 420.4421 0.0397 -1.0000 -1.0000 5759974 1579550288.10 151.4916 60.0009 32.0000 2.0006 2.0017 420.1678 420.4345 0.0398 -1.0000 -1.0000 5800037 1579550288.20 151.4916 60.0009 32.0000 2.0007 2.0018 420.1633 420.4302 0.0399 -1.0000 -1.0000 5800099 1579550288.30 151.4916 60.0009 32.0000 2.0006 2.0017 420.1319 420.3979 0.0397 -1.0000 -1.0000 5800177 1579550288.40 151.4916 60.0009 32.0000 2.0002 2.0013 420.1049 420.3702 0.0396 -1.0000 -1.0000 5800240 1579550288.50 151.4916 60.0009 32.0000 2.0008 2.0018 420.1215 420.3875 0.0398 -1.0000 -1.0000 5800302 1579550288.60 151.5027 60.0009 32.0000 2.0004 2.0015 420.1803 420.4463 0.0398 -1.0000 -1.0000 5800365 1579550288.70 151.5027 60.0009 32.0000 2.0009 2.0019 420.1546 420.4223 0.0399 -1.0000 -1.0000 5800427 1579550288.80 151.5027 60.0009 32.0000 2.0006 2.0016 420.1033 420.3694 0.0397 -1.0000 -1.0000 5800490 1579550288.90 151.5027 60.0009 32.0000 2.0005 2.0015 420.0773 420.3457 0.0400 -1.0000 -1.0000 5800568 1579550289.00 151.5027 60.0009 32.0000 2.0008 2.0019 420.1262 420.3925 0.0398 -1.0000 -1.0000 5800740 1579550289.10 151.5133 60.0009 32.0000 2.0005 2.0015 420.1271 420.3945 0.0399 -1.0000 -1.0000 5800802 1579550289.20 151.5150 60.0009 32.0000 2.0007 2.0018 420.0778 420.3436 0.0398 -1.0000 -1.0000 5800880 1579550289.30 151.5150 60.0009 32.0000 1.9997 2.0008 420.1889 420.4561 0.0399 -1.0000 -1.0000 5800943 1579550289.40 151.5150 60.0009 32.0000 2.0004 2.0014 420.1799 420.4465 0.0398 -1.0000 -1.0000 5801005 1579550289.50 151.5150 60.0009 32.0000 2.0006 2.0017 420.1187 420.3849 0.0398 -1.0000 -1.0000 5801349 1579550289.60 151.5150 60.0009 32.0000 2.0003 2.0013 420.1969 420.4635 0.0398 -1.0000 -1.0000 5801412 1579550289.70 151.4987 60.0023 32.0000 2.0005 2.0016 420.0920 420.3580 0.0397 -1.0000 -1.0000 5801490 1579550289.80 151.4987 60.0023 32.0000 2.0006 2.0016 420.1641 420.4298 0.0397 -1.0000 -1.0000 5801552 1579550289.90 151.4987 60.0023 32.0000 2.0006 2.0017 420.0702 420.3357 0.0396 -1.0000 -1.0000 5801615 1579550290.00 151.4987 60.0023 32.0000 2.0007 2.0017 420.0838 420.3498 0.0398 -1.0000 -1.0000 5801802 1579550290.10 151.4987 60.0023 32.0000 2.0004 2.0014 420.0990 420.3651 0.0397 -1.0000 -1.0000 5801865 1579550290.20 151.4987 60.0023 32.0000 2.0008 2.0018 420.1558 420.4220 0.0398 -1.0000 -1.0000 5801927 1579550290.30 151.4880 60.0023 32.0000 2.0002 2.0013 420.0698 420.3364 0.0398 -1.0000 -1.0000 5802005 1579550290.40 151.4671 60.0023 32.0000 2.0005 2.0016 420.1134 420.3802 0.0399 -1.0000 -1.0000 5802068 1579550290.50 151.4671 60.0023 32.0000 2.0004 2.0015 420.1122 420.3792 0.0398 -1.0000 -1.0000 5802240 1579550290.60 151.4671 60.0023 32.0000 1.9998 2.0008 420.1283 420.3941 0.0397 -1.0000 -1.0000 5802318 1579550290.70 151.4671 60.0023 32.0000 1.9997 2.0008 420.1455 420.4119 0.0398 -1.0000 -1.0000 5802380 1579550290.80 151.4671 60.0023 32.0000 1.9999 2.0009 420.0899 420.3559 0.0397 -1.0000 -1.0000 5802443 1579550290.90 151.5046 60.0023 32.0000 2.0002 2.0012 420.0634 420.3291 0.0397 -1.0000 -1.0000 5802521 1579550291.00 151.5046 60.0023 32.0000 2.0002 2.0012 420.1354 420.4009 0.0397 -1.0000 -1.0000 5803255 1579550291.10 151.5046 60.0023 32.0000 2.0005 2.0016 420.0535 420.3208 0.0399 -1.0000 -1.0000 5803318 1579550291.20 151.5046 60.0023 32.0000 2.0007 2.0017 420.0459 420.3122 0.0397 -1.0000 -1.0000 5803396 1579550291.30 151.5046 60.0023 32.0000 1.9998 2.0008 420.0175 420.2850 0.0399 -1.0000 -1.0000 5803458 1579550291.40 151.4954 60.0023 32.0000 2.0002 2.0012 420.1729 420.4395 0.0398 -1.0000 -1.0000 5803521 1579550291.50 151.4908 60.0023 32.0000 2.0003 2.0014 420.1525 420.4182 0.0397 -1.0000 -1.0000 5803584 1579550291.60 151.4908 60.0023 32.0000 2.0000 2.0011 420.1581 420.4246 0.0398 -1.0000 -1.0000 5803646 1579550291.70 151.4908 60.0023 32.0000 1.9996 2.0006 420.0050 420.2710 0.0397 -1.0000 -1.0000 5803724 1579550291.80 151.4908 60.0023 32.0000 1.9996 2.0006 420.0536 420.3197 0.0398 -1.0000 -1.0000 5803786 1579550291.90 151.4908 60.0023 32.0000 2.0001 2.0011 420.0940 420.3594 0.0396 -1.0000 -1.0000 5803849 1579550292.00 151.4908 60.0023 32.0000 2.0003 2.0013 420.0929 420.3583 0.0396 -1.0000 -1.0000 5803927 1579550292.10 151.4264 60.0023 32.0000 2.0011 2.0022 420.0948 420.3606 0.0397 -1.0000 -1.0000 5803990 1579550292.20 151.4264 60.0023 32.0000 2.0003 2.0013 420.0849 420.3511 0.0398 -1.0000 -1.0000 5804052 1579550292.30 151.4264 60.0023 32.0000 1.9997 2.0008 420.1146 420.3811 0.0398 -1.0000 -1.0000 5804130 1579550292.40 151.4264 60.0023 32.0000 1.9996 2.0007 420.0956 420.3615 0.0397 -1.0000 -1.0000 5804193 1579550292.50 151.4264 60.0023 32.0000 2.0001 2.0012 420.0739 420.3399 0.0397 -1.0000 -1.0000 5804256 1579550292.60 151.4520 60.0023 32.0000 1.9997 2.0007 420.0539 420.3193 0.0397 -1.0000 -1.0000 5804333 1579550292.70 151.4520 60.0023 32.0000 1.9999 2.0010 420.0753 420.3411 0.0397 -1.0000 -1.0000 5804396 1579550292.80 151.4520 60.0023 32.0000 1.9999 2.0009 419.9945 420.2613 0.0399 -1.0000 -1.0000 5804458 1579550292.90 151.4520 60.0023 32.0000 1.9999 2.0009 420.1497 420.4153 0.0397 -1.0000 -1.0000 5804537 1579550293.00 151.4520 60.0023 32.0000 1.9999 2.0009 420.0674 420.3331 0.0397 -1.0000 -1.0000 5804599 1579550293.10 151.4520 60.0023 32.0000 1.9998 2.0009 420.1133 420.3797 0.0397 -1.0000 -1.0000 5804724 1579550293.20 151.4536 60.0023 32.0000 1.9995 2.0005 420.0799 420.3451 0.0396 -1.0000 -1.0000 5804786 1579550293.30 151.4818 60.0023 32.0000 1.9999 2.0010 420.0820 420.3475 0.0397 -1.0000 -1.0000 5804849 1579550293.40 151.4818 60.0023 32.0000 1.9997 2.0007 420.0722 420.3365 0.0395 -1.0000 -1.0000 5804927 1579550293.50 151.4818 60.0023 32.0000 1.9997 2.0007 420.0856 420.3514 0.0397 -1.0000 -1.0000 5804990 1579550293.60 151.4818 60.0023 32.0000 2.0000 2.0011 420.1977 420.4625 0.0395 -1.0000 -1.0000 5805771 1579550293.70 151.4818 60.0023 32.0000 2.0003 2.0014 420.0641 420.3280 0.0396 -1.0000 -1.0000 5805849 1579550293.80 151.5105 60.0023 32.0000 2.0008 2.0019 420.0517 420.3184 0.0398 -1.0000 -1.0000 5805912 1579550293.90 151.5105 60.0023 32.0000 2.0005 2.0016 420.0786 420.3446 0.0397 -1.0000 -1.0000 5806005 1579550294.00 151.5105 60.0023 32.0000 2.0008 2.0018 420.0843 420.3496 0.0397 -1.0000 -1.0000 5806068 1579550294.10 151.5105 60.0023 32.0000 1.9996 2.0007 420.0943 420.3603 0.0397 -1.0000 -1.0000 5806146 1579550294.20 151.5105 60.0023 32.0000 2.0003 2.0014 420.1188 420.3840 0.0396 -1.0000 -1.0000 5806208 1579550294.30 151.5119 60.0023 32.0000 2.0003 2.0013 420.0967 420.3608 0.0396 -1.0000 -1.0000 5806286 1579550294.40 151.5159 60.0023 32.0000 2.0004 2.0014 420.1057 420.3713 0.0396 -1.0000 -1.0000 5806349 1579550294.50 151.5159 60.0023 32.0000 2.0006 2.0016 420.0179 420.2833 0.0397 -1.0000 -1.0000 5806396 1579550294.60 151.5159 60.0023 32.0000 2.0004 2.0014 420.1062 420.3716 0.0396 -1.0000 -1.0000 5806474 1579550294.70 151.5159 60.0023 32.0000 2.0008 2.0018 420.1128 420.3774 0.0395 -1.0000 -1.0000 5806537 1579550294.80 151.5159 60.0023 32.0000 2.0002 2.0013 420.0185 420.2834 0.0396 -1.0000 -1.0000 5806599 1579550294.90 151.4771 60.0020 32.0000 2.0008 2.0018 420.1414 420.4068 0.0397 -1.0000 -1.0000 5806677 1579550295.00 151.4771 60.0020 32.0000 2.0015 2.0026 420.1073 420.3724 0.0396 -1.0000 -1.0000 5806740 1579550295.10 151.4771 60.0020 32.0000 2.0000 2.0010 420.1706 420.4358 0.0396 -1.0000 -1.0000 5806802 1579550295.20 151.4771 60.0020 32.0000 1.9995 2.0006 420.0876 420.3523 0.0396 -1.0000 -1.0000 5806880 1579550295.30 151.4771 60.0020 32.0000 2.0000 2.0010 420.0651 420.3308 0.0397 -1.0000 -1.0000 5806943 1579550295.40 151.4771 60.0020 32.0000 2.0004 2.0015 420.1553 420.4201 0.0395 -1.0000 -1.0000 5807005 1579550295.50 151.5246 60.0020 32.0000 2.0004 2.0014 420.1235 420.3877 0.0396 -1.0000 -1.0000 5807084 1579550295.60 151.5246 60.0020 32.0000 2.0005 2.0015 420.0909 420.3558 0.0395 -1.0000 -1.0000 5807130 1579550295.70 151.5246 60.0020 32.0000 2.0007 2.0017 420.1151 420.3803 0.0396 -1.0000 -1.0000 5807240 1579550295.80 151.5246 60.0020 32.0000 2.0006 2.0016 420.1509 420.4161 0.0396 -1.0000 -1.0000 5807302 1579550295.90 151.5246 60.0020 32.0000 2.0013 2.0023 420.0919 420.3562 0.0394 -1.0000 -1.0000 5807365 1579550296.00 151.4997 60.0020 32.0000 2.0008 2.0018 420.1201 420.3840 0.0394 -1.0000 -1.0000 5807443 1579550296.10 151.4865 60.0020 32.0000 2.0012 2.0023 420.1886 420.4534 0.0396 -1.0000 -1.0000 5807505 1579550296.20 151.4865 60.0020 32.0000 2.0007 2.0017 420.1725 420.4374 0.0395 -1.0000 -1.0000 5808083 1579550296.30 151.4865 60.0020 32.0000 1.9998 2.0009 420.1780 420.4424 0.0395 -1.0000 -1.0000 5808162 1579550296.40 151.4865 60.0020 32.0000 2.0003 2.0014 420.1104 420.3746 0.0394 -1.0000 -1.0000 5808224 1579550296.50 151.4865 60.0020 32.0000 1.9997 2.0007 420.1464 420.4113 0.0397 -1.0000 -1.0000 5808286 1579550296.60 151.5139 60.0020 32.0000 2.0003 2.0013 420.0734 420.3375 0.0394 -1.0000 -1.0000 5808349 1579550296.70 151.5139 60.0020 32.0000 2.0014 2.0024 420.1878 420.4520 0.0395 -1.0000 -1.0000 5808693 1579550296.80 151.5139 60.0020 32.0000 2.0003 2.0013 420.1819 420.4462 0.0394 -1.0000 -1.0000 5808756 1579550296.90 151.5139 60.0020 32.0000 2.0004 2.0014 420.1520 420.4148 0.0393 -1.0000 -1.0000 5808834 1579550297.00 151.5139 60.0020 32.0000 1.9998 2.0008 420.1169 420.3816 0.0395 -1.0000 -1.0000 5808896 1579550297.10 151.5141 60.0020 32.0000 2.0003 2.0013 420.0845 420.3479 0.0393 -1.0000 -1.0000 5808959 1579550297.20 151.5170 60.0020 32.0000 2.0007 2.0017 420.1871 420.4507 0.0394 -1.0000 -1.0000 5809021 1579550297.30 151.5170 60.0020 32.0000 2.0016 2.0026 420.1254 420.3889 0.0394 -1.0000 -1.0000 5809083 1579550297.40 151.5170 60.0020 32.0000 2.0006 2.0016 420.1402 420.4037 0.0394 -1.0000 -1.0000 5809162 1579550297.50 151.5170 60.0020 32.0000 2.0005 2.0015 420.1521 420.4167 0.0395 -1.0000 -1.0000 5809224 1579550297.60 151.5170 60.0020 32.0000 2.0004 2.0015 420.1103 420.3747 0.0395 -1.0000 -1.0000 5809286 1579550297.70 151.4929 60.0020 32.0000 2.0000 2.0010 420.1142 420.3783 0.0395 -1.0000 -1.0000 5809786 1579550297.80 151.4929 60.0020 32.0000 2.0003 2.0013 420.0786 420.3423 0.0394 -1.0000 -1.0000 5809849 1579550297.90 151.4929 60.0020 32.0000 2.0000 2.0011 420.1134 420.3774 0.0394 -1.0000 -1.0000 5809912 1579550298.00 151.4929 60.0020 32.0000 2.0005 2.0015 420.1010 420.3647 0.0394 -1.0000 -1.0000 5809990 1579550298.10 151.4929 60.0020 32.0000 2.0004 2.0014 420.1402 420.4035 0.0395 -1.0000 -1.0000 5810052 1579550298.20 151.5108 60.0020 32.0000 2.0009 2.0020 420.1298 420.3953 0.0396 -1.0000 -1.0000 5810115 1579550298.30 151.5245 60.0020 32.0000 2.0005 2.0016 420.1274 420.3928 0.0397 -1.0000 -1.0000 5810177 1579550298.40 151.5245 60.0020 32.0000 2.0005 2.0015 420.1919 420.4565 0.0395 -1.0000 -1.0000 5810240 1579550298.50 151.5245 60.0020 32.0000 2.0013 2.0023 420.1459 420.4098 0.0394 -1.0000 -1.0000 5810302 1579550298.60 151.5245 60.0020 32.0000 2.0001 2.0012 420.0998 420.3640 0.0395 -1.0000 -1.0000 5810380 1579550298.70 151.5245 60.0020 32.0000 2.0007 2.0018 420.1918 420.4561 0.0395 -1.0000 -1.0000 5810568 1579550298.80 151.5245 60.0020 32.0000 2.0004 2.0015 420.1256 420.3902 0.0395 -1.0000 -1.0000 5810630 1579550298.90 151.4946 60.0020 32.0000 2.0004 2.0014 420.0825 420.3468 0.0395 -1.0000 -1.0000 5810693 1579550299.00 151.4815 60.0020 32.0000 2.0002 2.0012 420.1286 420.3934 0.0395 -1.0000 -1.0000 5810755 1579550299.10 151.4815 60.0020 32.0000 2.0001 2.0011 420.0879 420.3521 0.0394 -1.0000 -1.0000 5810818 1579550299.20 151.4815 60.0020 32.0000 2.0006 2.0016 420.0584 420.3230 0.0396 -1.0000 -1.0000 5811302 1579550299.30 151.4815 60.0020 32.0000 2.0002 2.0012 420.0540 420.3179 0.0394 -1.0000 -1.0000 5811365 1579550299.40 151.4815 60.0020 32.0000 2.0003 2.0014 420.1095 420.3740 0.0395 -1.0000 -1.0000 5811443 1579550299.50 151.4738 60.0020 32.0000 2.0000 2.0010 420.0811 420.3451 0.0394 -1.0000 -1.0000 5811505 1579550299.60 151.4738 60.0020 32.0000 2.0003 2.0013 420.0869 420.3502 0.0393 -1.0000 -1.0000 5811568 1579550299.70 151.4738 60.0020 32.0000 2.0003 2.0013 420.1423 420.4052 0.0393 -1.0000 -1.0000 5811646 1579550299.80 151.4738 60.0020 32.0000 1.9998 2.0008 420.0928 420.3564 0.0394 -1.0000 -1.0000 5811708 1579550299.90 151.4738 60.0020 32.0000 1.9993 2.0003 420.0744 420.3382 0.0394 -1.0000 -1.0000 5811771 1579550300.00 151.4587 60.0020 32.0000 2.0002 2.0013 420.0609 420.3244 0.0394 -1.0000 -1.0000 5811849 1579550300.10 151.4535 60.0020 32.0000 2.0002 2.0012 420.0739 420.3378 0.0394 -1.0000 -1.0000 5811912 1579550300.20 151.4535 60.0020 32.0000 1.9999 2.0009 420.2010 420.4655 0.0395 -1.0000 -1.0000 5811974 1579550300.30 151.4535 60.0020 32.0000 2.0001 2.0012 420.0303 420.2946 0.0395 -1.0000 -1.0000 5812037 1579550300.40 151.4535 60.0020 32.0000 1.9997 2.0007 420.0897 420.3538 0.0394 -1.0000 -1.0000 5812099 1579550300.50 151.4535 60.0020 32.0000 2.0003 2.0013 420.0738 420.3372 0.0394 -1.0000 -1.0000 5812162 1579550300.60 151.4535 60.0020 32.0000 2.0012 2.0022 420.1239 420.3882 0.0395 -1.0000 -1.0000 5812240 1579550300.70 151.4535 60.0020 32.0000 2.0002 2.0012 420.0747 420.3389 0.0395 -1.0000 -1.0000 5812521 1579550300.80 151.5037 60.0020 32.0000 2.0004 2.0014 420.0717 420.3365 0.0395 -1.0000 -1.0000 5812583 1579550300.90 151.5152 60.0020 32.0000 2.0001 2.0011 420.1277 420.3917 0.0394 -1.0000 -1.0000 5812646 1579550301.00 151.5152 60.0020 32.0000 2.0005 2.0016 420.0875 420.3522 0.0395 -1.0000 -1.0000 5812708 1579550301.10 151.5152 60.0020 32.0000 1.9999 2.0010 420.1556 420.4198 0.0394 -1.0000 -1.0000 5812771 1579550301.20 151.5152 60.0020 32.0000 2.0005 2.0016 420.1151 420.3788 0.0394 -1.0000 -1.0000 5812849 1579550301.30 151.5152 60.0020 32.0000 1.9996 2.0006 420.1459 420.4095 0.0393 -1.0000 -1.0000 5813037 1579550301.40 151.5113 60.0020 32.0000 2.0009 2.0020 420.0566 420.3196 0.0393 -1.0000 -1.0000 5813115 1579550301.50 151.5113 60.0020 32.0000 1.9999 2.0010 420.1383 420.4020 0.0394 -1.0000 -1.0000 5813162 1579550301.60 151.5113 60.0020 32.0000 2.0009 2.0019 420.1369 420.3994 0.0392 -1.0000 -1.0000 5813240 1579550301.70 151.5113 60.0020 32.0000 2.0018 2.0029 420.1748 420.4386 0.0394 -1.0000 -1.0000 5813318 1579550301.80 151.5113 60.0020 32.0000 2.0003 2.0014 420.0652 420.3285 0.0394 -1.0000 -1.0000 5813537 1579550301.90 151.5079 60.0020 32.0000 2.0005 2.0015 420.1517 420.4146 0.0393 -1.0000 -1.0000 5813599 1579550302.00 151.4662 60.0020 32.0000 2.0007 2.0017 420.0985 420.3619 0.0394 -1.0000 -1.0000 5813677 1579550302.10 151.4662 60.0020 32.0000 1.9998 2.0008 420.1261 420.3897 0.0393 -1.0000 -1.0000 5813740 1579550302.20 151.4662 60.0020 32.0000 2.0004 2.0014 420.0837 420.3466 0.0392 -1.0000 -1.0000 5813802 1579550302.30 151.4662 60.0020 32.0000 1.9998 2.0009 420.1119 420.3745 0.0393 -1.0000 -1.0000 5814037 1579550302.40 151.4662 60.0020 32.0000 2.0005 2.0015 420.1161 420.3792 0.0393 -1.0000 -1.0000 5814099 1579550302.50 151.4975 60.0020 32.0000 2.0003 2.0013 420.1016 420.3654 0.0394 -1.0000 -1.0000 5814162 1579550302.60 151.4975 60.0020 32.0000 2.0001 2.0011 420.0997 420.3629 0.0393 -1.0000 -1.0000 5814240 1579550302.70 151.4975 60.0020 32.0000 2.0005 2.0015 420.0540 420.3175 0.0394 -1.0000 -1.0000 5814302 1579550302.80 151.4975 60.0020 32.0000 1.9998 2.0009 420.0666 420.3289 0.0392 -1.0000 -1.0000 5814521 1579550302.90 151.4975 60.0020 32.0000 1.9998 2.0008 420.1067 420.3701 0.0393 -1.0000 -1.0000 5814599 1579550303.00 151.4975 60.0020 32.0000 2.0005 2.0015 420.1364 420.3992 0.0392 -1.0000 -1.0000 5814662 1579550303.10 151.5070 60.0020 32.0000 2.0002 2.0012 420.0930 420.3567 0.0394 -1.0000 -1.0000 5814724 1579550303.20 151.5070 60.0020 32.0000 1.9999 2.0009 420.0867 420.3500 0.0393 -1.0000 -1.0000 5814802 1579550303.30 151.5070 60.0020 32.0000 2.0005 2.0015 420.1531 420.4160 0.0393 -1.0000 -1.0000 5815083 1579550303.40 151.5070 60.0020 32.0000 2.0002 2.0012 420.1318 420.3955 0.0394 -1.0000 -1.0000 5815146 1579550303.50 151.5070 60.0020 32.0000 2.0001 2.0011 420.1182 420.3819 0.0393 -1.0000 -1.0000 5815208 1579550303.60 151.5241 60.0020 32.0000 2.0002 2.0012 420.1466 420.4099 0.0393 -1.0000 -1.0000 5815271 1579550303.70 151.5293 60.0020 32.0000 2.0006 2.0016 420.0631 420.3264 0.0393 -1.0000 -1.0000 5815349 1579550303.80 151.5293 60.0020 32.0000 1.9997 2.0007 420.1981 420.4611 0.0392 -1.0000 -1.0000 5815412 1579550303.90 151.5293 60.0020 32.0000 2.0000 2.0010 420.1642 420.4274 0.0394 -1.0000 -1.0000 5815756 1579550304.00 151.5293 60.0020 32.0000 2.0006 2.0016 420.1218 420.3862 0.0395 -1.0000 -1.0000 5815818 1579550304.10 151.5272 60.0020 32.0000 2.0000 2.0010 420.1348 420.3994 0.0395 -1.0000 -1.0000 5815881 1579550304.20 151.4891 60.0020 32.0000 2.0004 2.0014 420.0814 420.3450 0.0393 -1.0000 -1.0000 5815943 1579550304.30 151.4891 60.0020 32.0000 2.0002 2.0013 420.1315 420.3957 0.0395 -1.0000 -1.0000 5816021 1579550304.40 151.4891 60.0020 32.0000 1.9999 2.0009 420.1343 420.3992 0.0395 -1.0000 -1.0000 5816302 1579550304.50 151.4891 60.0020 32.0000 1.9997 2.0007 420.0869 420.3506 0.0394 -1.0000 -1.0000 5816365 1579550304.60 151.4891 60.0020 32.0000 2.0007 2.0017 420.1071 420.3710 0.0394 -1.0000 -1.0000 5816443 1579550304.70 151.4885 60.0017 32.0000 2.0005 2.0015 420.1036 420.3678 0.0394 -1.0000 -1.0000 5816505 1579550304.80 151.4885 60.0017 32.0000 2.0002 2.0013 420.1511 420.4145 0.0394 -1.0000 -1.0000 5816568 1579550304.90 151.4885 60.0017 32.0000 1.9996 2.0006 420.1160 420.3795 0.0393 -1.0000 -1.0000 5816755 1579550305.00 151.4885 60.0017 32.0000 1.9996 2.0007 420.0899 420.3529 0.0393 -1.0000 -1.0000 5816818 1579550305.10 151.4885 60.0017 32.0000 2.0013 2.0023 420.0694 420.3322 0.0393 -1.0000 -1.0000 5816880 1579550305.20 151.5076 60.0017 32.0000 2.0004 2.0014 420.0786 420.3418 0.0393 -1.0000 -1.0000 5816958 1579550305.30 151.5272 60.0017 32.0000 2.0001 2.0012 420.1334 420.3962 0.0392 -1.0000 -1.0000 5817021 1579550305.40 151.5272 60.0017 32.0000 2.0005 2.0016 420.0337 420.2969 0.0394 -1.0000 -1.0000 5817255 1579550305.50 151.5272 60.0017 32.0000 2.0007 2.0017 420.1595 420.4224 0.0392 -1.0000 -1.0000 5817318 1579550305.60 151.5272 60.0017 32.0000 2.0004 2.0015 420.1270 420.3910 0.0394 -1.0000 -1.0000 5817380 1579550305.70 151.5272 60.0017 32.0000 2.0000 2.0010 420.1427 420.4064 0.0394 -1.0000 -1.0000 5817459 1579550305.80 151.4991 60.0017 32.0000 2.0004 2.0014 420.0558 420.3200 0.0395 -1.0000 -1.0000 5817521 1579550305.90 151.4991 60.0017 32.0000 2.0003 2.0013 420.1871 420.4514 0.0394 -1.0000 -1.0000 5817740 1579550306.00 151.4991 60.0017 32.0000 1.9999 2.0009 420.1474 420.4107 0.0393 -1.0000 -1.0000 5817818 1579550306.10 151.4991 60.0017 32.0000 2.0001 2.0012 420.1058 420.3686 0.0393 -1.0000 -1.0000 5817881 1579550306.20 151.4991 60.0017 32.0000 2.0001 2.0011 420.1157 420.3795 0.0394 -1.0000 -1.0000 5817943 1579550306.30 151.4991 60.0017 32.0000 2.0004 2.0015 420.1545 420.4180 0.0394 -1.0000 -1.0000 5818021 1579550306.40 151.5051 60.0017 32.0000 2.0001 2.0011 420.2867 420.5502 0.0393 -1.0000 -1.0000 5818896 1579550306.50 151.5051 60.0017 32.0000 2.0007 2.0018 420.1450 420.4082 0.0393 -1.0000 -1.0000 5818958 1579550306.60 151.5051 60.0017 32.0000 2.0013 2.0024 420.1722 420.4356 0.0393 -1.0000 -1.0000 5819036 1579550306.70 151.5051 60.0017 32.0000 2.0008 2.0018 420.2047 420.4678 0.0393 -1.0000 -1.0000 5819099 1579550306.80 151.5051 60.0017 32.0000 2.0005 2.0015 420.1174 420.3816 0.0394 -1.0000 -1.0000 5819162 1579550306.90 151.5322 60.0017 32.0000 2.0009 2.0020 420.1861 420.4492 0.0392 -1.0000 -1.0000 5819240 1579550307.00 151.5322 60.0017 32.0000 2.0002 2.0012 420.2032 420.4669 0.0394 -1.0000 -1.0000 5819302 1579550307.10 151.5322 60.0017 32.0000 2.0010 2.0020 420.0996 420.3626 0.0393 -1.0000 -1.0000 5819365 1579550307.20 151.5322 60.0017 32.0000 2.0008 2.0018 420.2103 420.4737 0.0393 -1.0000 -1.0000 5819427 1579550307.30 151.5322 60.0017 32.0000 2.0005 2.0015 420.1510 420.4144 0.0394 -1.0000 -1.0000 5819490 1579550307.40 151.5322 60.0017 32.0000 2.0005 2.0015 420.1964 420.4605 0.0394 -1.0000 -1.0000 5819568 1579550307.50 151.5015 60.0017 32.0000 2.0001 2.0012 420.1983 420.4627 0.0395 -1.0000 -1.0000 5819630 1579550307.60 151.5015 60.0017 32.0000 2.0001 2.0012 420.1782 420.4422 0.0394 -1.0000 -1.0000 5819693 1579550307.70 151.5015 60.0017 32.0000 2.0001 2.0011 420.1880 420.4512 0.0394 -1.0000 -1.0000 5819771 1579550307.80 151.5015 60.0017 32.0000 2.0007 2.0017 420.2134 420.4772 0.0394 -1.0000 -1.0000 5819834 1579550307.90 151.5015 60.0017 32.0000 2.0012 2.0022 420.1680 420.4313 0.0393 -1.0000 -1.0000 5819896 1579550308.00 151.4992 60.0017 32.0000 2.0002 2.0012 420.1553 420.4187 0.0394 -1.0000 -1.0000 5819959 1579550308.10 151.4992 60.0017 32.0000 2.0000 2.0010 420.1841 420.4482 0.0394 -1.0000 -1.0000 5820021 1579550308.20 151.4992 60.0017 32.0000 2.0001 2.0011 420.1763 420.4394 0.0393 -1.0000 -1.0000 5820083 1579550308.30 151.4992 60.0017 32.0000 2.0001 2.0012 420.1142 420.3780 0.0394 -1.0000 -1.0000 5820162 1579550308.40 151.4992 60.0017 32.0000 1.9999 2.0009 420.1175 420.3803 0.0393 -1.0000 -1.0000 5820224 1579550308.50 151.4992 60.0017 32.0000 2.0003 2.0013 420.2685 420.5323 0.0394 -1.0000 -1.0000 5820333 1579550308.60 151.4922 60.0017 32.0000 2.0004 2.0015 420.1878 420.4512 0.0394 -1.0000 -1.0000 5820396 1579550308.70 151.4714 60.0017 32.0000 1.9995 2.0006 420.0808 420.3448 0.0394 -1.0000 -1.0000 5820458 1579550308.80 151.4714 60.0017 32.0000 2.0003 2.0014 420.1344 420.3983 0.0394 -1.0000 -1.0000 5820521 1579550308.90 151.4714 60.0017 32.0000 1.9995 2.0005 420.2032 420.4673 0.0394 -1.0000 -1.0000 5820599 1579550309.00 151.4714 60.0017 32.0000 2.0002 2.0013 420.1142 420.3790 0.0395 -1.0000 -1.0000 5820802 1579550309.10 151.4714 60.0017 32.0000 2.0003 2.0014 420.1615 420.4255 0.0394 -1.0000 -1.0000 5820865 1579550309.20 151.5615 60.0017 32.0000 2.0003 2.0013 420.1540 420.4180 0.0395 -1.0000 -1.0000 5820943 1579550309.30 151.5615 60.0017 32.0000 2.0004 2.0014 420.1784 420.4419 0.0393 -1.0000 -1.0000 5821005 1579550309.40 151.5615 60.0017 32.0000 2.0011 2.0022 420.1046 420.3690 0.0394 -1.0000 -1.0000 5821068 1579550309.50 151.5615 60.0017 32.0000 2.0012 2.0023 420.1502 420.4130 0.0392 -1.0000 -1.0000 5821552 1579550309.60 151.5615 60.0017 32.0000 2.0014 2.0025 420.0501 420.3129 0.0393 -1.0000 -1.0000 5821615 1579550309.70 151.5615 60.0017 32.0000 2.0009 2.0019 420.2286 420.4926 0.0394 -1.0000 -1.0000 5821677 1579550309.80 151.5568 60.0021 32.0000 2.0004 2.0014 420.1473 420.4107 0.0394 -1.0000 -1.0000 5821740 1579550309.90 151.5526 60.0025 32.0000 2.0006 2.0016 420.0851 420.3480 0.0393 -1.0000 -1.0000 5821802 1579550310.00 151.5526 60.0025 32.0000 2.0013 2.0024 420.1513 420.4161 0.0395 -1.0000 -1.0000 5822052 1579550310.10 151.5526 60.0025 32.0000 2.0008 2.0018 420.1882 420.4524 0.0395 -1.0000 -1.0000 5822115 1579550310.20 151.5526 60.0025 32.0000 2.0008 2.0019 420.2233 420.4871 0.0393 -1.0000 -1.0000 5822177 1579550310.30 151.5526 60.0025 32.0000 2.0009 2.0020 420.1827 420.4468 0.0395 -1.0000 -1.0000 5822240 1579550310.40 151.5526 60.0025 32.0000 1.9996 2.0007 420.2032 420.4682 0.0396 -1.0000 -1.0000 5822302 1579550310.50 151.5523 60.0025 32.0000 2.0007 2.0017 420.1446 420.4091 0.0395 -1.0000 -1.0000 5822365 1579550310.60 151.5523 60.0025 32.0000 2.0003 2.0013 420.1164 420.3810 0.0396 -1.0000 -1.0000 5822521 1579550310.70 151.5523 60.0025 32.0000 2.0011 2.0022 420.1754 420.4404 0.0395 -1.0000 -1.0000 5822583 1579550310.80 151.5523 60.0025 32.0000 2.0006 2.0016 420.1804 420.4449 0.0395 -1.0000 -1.0000 5822646 1579550310.90 151.5523 60.0025 32.0000 2.0004 2.0014 420.1152 420.3803 0.0396 -1.0000 -1.0000 5822724 1579550311.00 151.5284 60.0025 32.0000 2.0004 2.0014 420.1095 420.3747 0.0396 -1.0000 -1.0000 5822786 1579550311.10 151.5188 60.0025 32.0000 2.0003 2.0013 420.1571 420.4226 0.0397 -1.0000 -1.0000 5823521 1579550311.20 151.5188 60.0025 32.0000 2.0003 2.0013 420.1454 420.4095 0.0394 -1.0000 -1.0000 5823583 1579550311.30 151.5188 60.0025 32.0000 2.0004 2.0014 420.1335 420.3985 0.0396 -1.0000 -1.0000 5823646 1579550311.40 151.5188 60.0025 32.0000 2.0002 2.0012 420.1739 420.4391 0.0396 -1.0000 -1.0000 5823740 1579550311.50 151.5188 60.0025 32.0000 2.0004 2.0014 420.1714 420.4370 0.0397 -1.0000 -1.0000 5823786 1579550311.60 151.5140 60.0025 32.0000 1.9998 2.0008 420.1150 420.3800 0.0395 -1.0000 -1.0000 5823849 1579550311.70 151.5140 60.0025 32.0000 2.0004 2.0014 420.1135 420.3790 0.0397 -1.0000 -1.0000 5823927 1579550311.80 151.5140 60.0025 32.0000 2.0003 2.0014 420.1386 420.4025 0.0395 -1.0000 -1.0000 5823990 1579550311.90 151.5140 60.0025 32.0000 2.0008 2.0019 420.1190 420.3842 0.0396 -1.0000 -1.0000 5824052 1579550312.00 151.5140 60.0025 32.0000 2.0003 2.0013 420.1916 420.4556 0.0394 -1.0000 -1.0000 5824130 1579550312.10 151.4905 60.0025 32.0000 1.9999 2.0009 420.0464 420.3116 0.0395 -1.0000 -1.0000 5824193 1579550312.20 151.3883 60.0025 32.0000 1.9987 1.9998 420.1282 420.3926 0.0396 -1.0000 -1.0000 5824255 1579550312.30 151.3883 60.0025 32.0000 1.9993 2.0003 420.0915 420.3564 0.0395 -1.0000 -1.0000 5824333 1579550312.40 151.3883 60.0025 32.0000 1.9992 2.0002 420.0523 420.3179 0.0397 -1.0000 -1.0000 5824396 1579550312.50 151.3883 60.0025 32.0000 2.0000 2.0011 420.1469 420.4121 0.0395 -1.0000 -1.0000 5824458 1579550312.60 151.3883 60.0025 32.0000 1.9988 1.9999 420.1252 420.3906 0.0396 -1.0000 -1.0000 5824521 1579550312.70 151.3883 60.0025 32.0000 1.9991 2.0002 420.0932 420.3571 0.0394 -1.0000 -1.0000 5824583 1579550312.80 151.2884 60.0025 32.0000 1.9995 2.0005 420.0448 420.3099 0.0396 -1.0000 -1.0000 5824646 1579550312.90 151.2847 60.0025 32.0000 1.9992 2.0003 420.0999 420.3645 0.0395 -1.0000 -1.0000 5824724 1579550313.00 151.2847 60.0025 32.0000 1.9991 2.0001 420.0025 420.2671 0.0395 -1.0000 -1.0000 5824786 1579550313.10 151.2847 60.0025 32.0000 1.9999 2.0009 420.0374 420.3025 0.0397 -1.0000 -1.0000 5825005 1579550313.20 151.3196 60.0025 32.0000 1.9992 2.0002 420.0652 420.3302 0.0395 -1.0000 -1.0000 5825083 1579550313.30 151.3196 60.0025 32.0000 1.9988 1.9998 420.0591 420.3242 0.0396 -1.0000 -1.0000 5825146 1579550313.40 151.3196 60.0025 32.0000 1.9990 2.0000 420.0887 420.3541 0.0396 -1.0000 -1.0000 5825224 1579550313.50 151.3196 60.0025 32.0000 1.9992 2.0002 420.1059 420.3714 0.0398 -1.0000 -1.0000 5825286 1579550313.60 151.3196 60.0025 32.0000 1.9993 2.0004 420.1152 420.3799 0.0395 -1.0000 -1.0000 5825818 1579550313.70 151.3196 60.0025 32.0000 1.9989 2.0000 420.0982 420.3623 0.0396 -1.0000 -1.0000 5825896 1579550313.80 151.3196 60.0025 32.0000 1.9985 1.9995 420.0378 420.3035 0.0396 -1.0000 -1.0000 5825959 1579550313.90 151.3257 60.0025 32.0000 1.9985 1.9995 420.0066 420.2718 0.0396 -1.0000 -1.0000 5826021 1579550314.00 151.3257 60.0025 32.0000 1.9994 2.0004 420.0389 420.3040 0.0396 -1.0000 -1.0000 5826099 1579550314.10 151.3257 60.0025 32.0000 1.9985 1.9996 420.0780 420.3436 0.0397 -1.0000 -1.0000 5826162 1579550314.20 151.3257 60.0025 32.0000 1.9994 2.0004 420.1425 420.4085 0.0397 -1.0000 -1.0000 5826224 1579550314.30 151.3257 60.0025 32.0000 1.9996 2.0006 420.0948 420.3606 0.0398 -1.0000 -1.0000 5826286 1579550314.40 151.3257 60.0025 32.0000 1.9983 1.9994 420.1275 420.3940 0.0397 -1.0000 -1.0000 5826349 1579550314.50 151.3851 60.0025 32.0000 1.9987 1.9998 420.0767 420.3420 0.0396 -1.0000 -1.0000 5826411 1579550314.60 151.3851 60.0025 32.0000 2.0000 2.0010 420.0728 420.3382 0.0396 -1.0000 -1.0000 5826490 1579550314.70 151.3851 60.0025 32.0000 1.9993 2.0003 420.1138 420.3794 0.0397 -1.0000 -1.0000 5826568 1579550314.80 151.3851 60.0025 32.0000 1.9995 2.0005 420.0948 420.3600 0.0396 -1.0000 -1.0000 5826630 1579550314.90 151.3851 60.0025 32.0000 1.9990 2.0000 420.0835 420.3489 0.0397 -1.0000 -1.0000 5826708 1579550315.00 151.3851 60.0025 32.0000 1.9985 1.9995 420.0627 420.3284 0.0396 -1.0000 -1.0000 5826771 1579550315.10 151.3921 60.0018 32.0000 1.9993 2.0004 420.0824 420.3471 0.0395 -1.0000 -1.0000 5826833 1579550315.20 151.3921 60.0018 32.0000 1.9996 2.0007 420.0657 420.3317 0.0398 -1.0000 -1.0000 5827537 1579550315.30 151.3921 60.0018 32.0000 1.9990 2.0001 420.0775 420.3437 0.0397 -1.0000 -1.0000 5827583 1579550315.40 151.3921 60.0018 32.0000 1.9994 2.0004 420.1447 420.4101 0.0396 -1.0000 -1.0000 5827661 1579550315.50 151.3921 60.0018 32.0000 1.9993 2.0004 420.0567 420.3218 0.0396 -1.0000 -1.0000 5827740 1579550315.60 151.3921 60.0018 32.0000 1.9994 2.0004 420.1065 420.3721 0.0397 -1.0000 -1.0000 5827802 1579550315.70 151.3921 60.0018 32.0000 1.9995 2.0005 420.0841 420.3500 0.0397 -1.0000 -1.0000 5827880 1579550315.80 151.3921 60.0018 32.0000 1.9992 2.0002 420.1196 420.3844 0.0396 -1.0000 -1.0000 5827943 1579550315.90 151.3921 60.0018 32.0000 1.9994 2.0004 420.0782 420.3438 0.0397 -1.0000 -1.0000 5828005 1579550316.00 151.3921 60.0018 32.0000 1.9994 2.0004 420.1460 420.4118 0.0397 -1.0000 -1.0000 5828068 1579550316.10 151.3921 60.0018 32.0000 1.9997 2.0008 420.1437 420.4095 0.0397 -1.0000 -1.0000 5828131 1579550316.20 151.3933 60.0018 32.0000 1.9996 2.0006 420.1182 420.3842 0.0398 -1.0000 -1.0000 5828193 1579550316.30 151.3936 60.0018 32.0000 1.9999 2.0010 420.1605 420.4260 0.0397 -1.0000 -1.0000 5828271 1579550316.40 151.3936 60.0018 32.0000 1.9995 2.0005 420.1586 420.4250 0.0398 -1.0000 -1.0000 5828333 1579550316.50 151.3936 60.0018 32.0000 1.9994 2.0005 420.1255 420.3913 0.0396 -1.0000 -1.0000 5828396 1579550316.60 151.3936 60.0018 32.0000 1.9994 2.0004 420.0981 420.3651 0.0399 -1.0000 -1.0000 5828474 1579550316.70 151.3936 60.0018 32.0000 1.9996 2.0007 420.1022 420.3686 0.0398 -1.0000 -1.0000 5828521 1579550316.80 151.4019 60.0018 32.0000 1.9999 2.0010 420.1420 420.4071 0.0395 -1.0000 -1.0000 5828583 1579550316.90 151.4028 60.0018 32.0000 2.0005 2.0015 420.2122 420.4781 0.0398 -1.0000 -1.0000 5828661 1579550317.00 151.4028 60.0018 32.0000 2.0010 2.0021 420.1463 420.4121 0.0398 -1.0000 -1.0000 5828724 1579550317.10 151.4028 60.0018 32.0000 2.0007 2.0017 420.1653 420.4314 0.0397 -1.0000 -1.0000 5828786 1579550317.20 151.4028 60.0018 32.0000 1.9998 2.0008 420.1201 420.3869 0.0399 -1.0000 -1.0000 5828865 1579550317.30 151.4028 60.0018 32.0000 1.9996 2.0006 420.0988 420.3645 0.0397 -1.0000 -1.0000 5829568 1579550317.40 151.4028 60.0018 32.0000 2.0002 2.0012 420.0845 420.3515 0.0400 -1.0000 -1.0000 5829631 1579550317.50 151.4028 60.0018 32.0000 1.9997 2.0007 420.0905 420.3564 0.0397 -1.0000 -1.0000 5829693 1579550317.60 151.4028 60.0018 32.0000 1.9998 2.0009 420.1042 420.3719 0.0398 -1.0000 -1.0000 5829756 1579550317.70 151.4028 60.0018 32.0000 2.0003 2.0013 420.1241 420.3897 0.0397 -1.0000 -1.0000 5829834 1579550317.80 151.4028 60.0018 32.0000 1.9998 2.0009 420.0110 420.2781 0.0399 -1.0000 -1.0000 5829896 1579550317.90 151.4031 60.0018 32.0000 1.9994 2.0004 420.1026 420.3690 0.0399 -1.0000 -1.0000 5829959 1579550318.00 151.4045 60.0018 32.0000 2.0003 2.0014 420.1420 420.4090 0.0398 -1.0000 -1.0000 5830037 1579550318.10 151.4045 60.0018 32.0000 1.9998 2.0008 420.1983 420.4648 0.0398 -1.0000 -1.0000 5830099 1579550318.20 151.4045 60.0018 32.0000 1.9987 1.9998 420.1154 420.3819 0.0399 -1.0000 -1.0000 5830161 1579550318.30 151.4045 60.0018 32.0000 1.9996 2.0007 420.0878 420.3550 0.0399 -1.0000 -1.0000 5830302 1579550318.40 151.4045 60.0018 32.0000 1.9998 2.0008 420.1674 420.4348 0.0399 -1.0000 -1.0000 5830365 1579550318.50 151.4045 60.0018 32.0000 2.0001 2.0011 420.1010 420.3675 0.0398 -1.0000 -1.0000 5830427 1579550318.60 151.4423 60.0018 32.0000 1.9995 2.0006 420.1331 420.4001 0.0399 -1.0000 -1.0000 5830505 1579550318.70 151.4463 60.0018 32.0000 1.9996 2.0007 420.1270 420.3935 0.0398 -1.0000 -1.0000 5830568 1579550318.80 151.4463 60.0018 32.0000 1.9995 2.0006 420.0422 420.3085 0.0398 -1.0000 -1.0000 5830630 1579550318.90 151.4463 60.0018 32.0000 2.0000 2.0010 420.1077 420.3748 0.0399 -1.0000 -1.0000 5830708 1579550319.00 151.4463 60.0018 32.0000 2.0001 2.0011 420.0609 420.3275 0.0398 -1.0000 -1.0000 5830771 1579550319.10 151.4463 60.0018 32.0000 1.9996 2.0006 420.1370 420.4034 0.0398 -1.0000 -1.0000 5830833 1579550319.20 151.4463 60.0018 32.0000 2.0002 2.0012 420.0906 420.3564 0.0397 -1.0000 -1.0000 5830896 1579550319.30 151.4463 60.0018 32.0000 2.0003 2.0013 420.0852 420.3508 0.0397 -1.0000 -1.0000 5831286 1579550319.40 151.4463 60.0018 32.0000 2.0000 2.0011 420.1070 420.3736 0.0398 -1.0000 -1.0000 5831349 1579550319.50 151.4463 60.0018 32.0000 2.0000 2.0010 420.0819 420.3486 0.0398 -1.0000 -1.0000 5831411 1579550319.60 151.4463 60.0018 32.0000 2.0008 2.0018 420.0992 420.3661 0.0399 -1.0000 -1.0000 5831474 1579550319.70 151.4664 60.0022 32.0000 1.9999 2.0010 420.1547 420.4219 0.0399 -1.0000 -1.0000 5831552 1579550319.80 151.4827 60.0025 32.0000 2.0001 2.0012 420.1027 420.3698 0.0399 -1.0000 -1.0000 5832021 1579550319.90 151.4827 60.0025 32.0000 2.0002 2.0012 420.0978 420.3643 0.0398 -1.0000 -1.0000 5832083 1579550320.00 151.4827 60.0025 32.0000 2.0001 2.0011 420.0406 420.3065 0.0398 -1.0000 -1.0000 5832161 1579550320.10 151.4827 60.0025 32.0000 2.0005 2.0016 420.0615 420.3284 0.0399 -1.0000 -1.0000 5832224 1579550320.20 151.4827 60.0025 32.0000 2.0000 2.0011 420.0750 420.3412 0.0398 -1.0000 -1.0000 5832286 1579550320.30 151.4827 60.0025 32.0000 1.9994 2.0005 420.1133 420.3811 0.0400 -1.0000 -1.0000 5832349 1579550320.40 151.4558 60.0025 32.0000 2.0005 2.0015 420.0997 420.3661 0.0397 -1.0000 -1.0000 5832427 1579550320.50 151.4558 60.0025 32.0000 2.0002 2.0012 420.1200 420.3860 0.0398 -1.0000 -1.0000 5832474 1579550320.60 151.4558 60.0025 32.0000 1.9992 2.0002 420.1255 420.3926 0.0399 -1.0000 -1.0000 5832552 1579550320.70 151.4558 60.0025 32.0000 2.0005 2.0015 420.1278 420.3951 0.0399 -1.0000 -1.0000 5832615 1579550320.80 151.4558 60.0025 32.0000 1.9998 2.0008 420.0425 420.3102 0.0399 -1.0000 -1.0000 5833068 1579550320.90 151.4830 60.0025 32.0000 2.0001 2.0011 420.0933 420.3601 0.0399 -1.0000 -1.0000 5833146 1579550321.00 151.4875 60.0025 32.0000 2.0003 2.0013 420.1576 420.4240 0.0398 -1.0000 -1.0000 5833208 1579550321.10 151.4875 60.0025 32.0000 2.0000 2.0010 420.1925 420.4610 0.0400 -1.0000 -1.0000 5833271 1579550321.20 151.4875 60.0025 32.0000 1.9998 2.0009 420.1608 420.4279 0.0399 -1.0000 -1.0000 5833349 1579550321.30 151.4875 60.0025 32.0000 1.9998 2.0009 420.1183 420.3856 0.0399 -1.0000 -1.0000 5833411 1579550321.40 151.4875 60.0025 32.0000 1.9999 2.0010 420.1107 420.3773 0.0398 -1.0000 -1.0000 5833474 1579550321.50 151.4882 60.0025 32.0000 2.0006 2.0017 420.2303 420.4960 0.0398 -1.0000 -1.0000 5833536 1579550321.60 151.4882 60.0025 32.0000 1.9994 2.0005 420.1777 420.4449 0.0399 -1.0000 -1.0000 5833599 1579550321.70 151.4882 60.0025 32.0000 2.0006 2.0017 420.1209 420.3884 0.0399 -1.0000 -1.0000 5833677 1579550321.80 151.4882 60.0025 32.0000 1.9996 2.0006 420.1984 420.4647 0.0398 -1.0000 -1.0000 5833740 1579550321.90 151.4882 60.0025 32.0000 2.0007 2.0018 420.2106 420.4768 0.0397 -1.0000 -1.0000 5833802 1579550322.00 151.4882 60.0025 32.0000 2.0002 2.0012 420.1759 420.4430 0.0399 -1.0000 -1.0000 5833880 1579550322.10 151.5074 60.0025 32.0000 2.0005 2.0015 420.1032 420.3702 0.0399 -1.0000 -1.0000 5833943 1579550322.20 151.5146 60.0025 32.0000 2.0003 2.0013 420.1526 420.4199 0.0399 -1.0000 -1.0000 5834005 1579550322.30 151.5146 60.0025 32.0000 2.0001 2.0012 420.1148 420.3820 0.0399 -1.0000 -1.0000 5834068 1579550322.40 151.5146 60.0025 32.0000 2.0002 2.0013 420.1199 420.3866 0.0399 -1.0000 -1.0000 5835068 1579550322.50 151.5146 60.0025 32.0000 2.0003 2.0013 420.2039 420.4714 0.0400 -1.0000 -1.0000 5835130 1579550322.60 151.5146 60.0025 32.0000 1.9996 2.0006 420.1286 420.3957 0.0399 -1.0000 -1.0000 5835193 1579550322.70 151.5146 60.0025 32.0000 2.0000 2.0010 420.1611 420.4284 0.0399 -1.0000 -1.0000 5835271 1579550322.80 151.5146 60.0025 32.0000 2.0000 2.0011 420.1677 420.4350 0.0399 -1.0000 -1.0000 5835333 1579550322.90 151.5146 60.0025 32.0000 2.0001 2.0011 420.1575 420.4250 0.0400 -1.0000 -1.0000 5835411 1579550323.00 151.5146 60.0025 32.0000 2.0005 2.0015 420.1496 420.4176 0.0400 -1.0000 -1.0000 5835474 1579550323.10 151.5146 60.0025 32.0000 2.0001 2.0011 420.0917 420.3595 0.0400 -1.0000 -1.0000 5835536 1579550323.20 151.5146 60.0025 32.0000 2.0003 2.0013 420.1061 420.3735 0.0399 -1.0000 -1.0000 5835599 1579550323.30 151.4946 60.0025 32.0000 1.9991 2.0001 420.1564 420.4235 0.0399 -1.0000 -1.0000 5835661 1579550323.40 151.4942 60.0025 32.0000 2.0003 2.0013 420.0668 420.3339 0.0399 -1.0000 -1.0000 5835740 1579550323.50 151.4942 60.0025 32.0000 2.0003 2.0013 420.1082 420.3752 0.0398 -1.0000 -1.0000 5835802 1579550323.60 151.4942 60.0025 32.0000 2.0001 2.0012 420.1427 420.4092 0.0398 -1.0000 -1.0000 5835865 1579550323.70 151.4942 60.0025 32.0000 2.0007 2.0017 420.1668 420.4337 0.0399 -1.0000 -1.0000 5835943 1579550323.80 151.4942 60.0025 32.0000 2.0003 2.0013 420.1810 420.4483 0.0399 -1.0000 -1.0000 5836005 1579550323.90 151.5012 60.0025 32.0000 2.0008 2.0019 420.1790 420.4461 0.0399 -1.0000 -1.0000 5836068 1579550324.00 151.5106 60.0025 32.0000 2.0004 2.0014 420.1738 420.4406 0.0398 -1.0000 -1.0000 5836146 1579550324.10 151.5106 60.0025 32.0000 2.0011 2.0021 420.2406 420.5075 0.0399 -1.0000 -1.0000 5836209 1579550324.20 151.5106 60.0025 32.0000 2.0000 2.0010 420.1841 420.4516 0.0400 -1.0000 -1.0000 5836271 1579550324.30 151.5106 60.0025 32.0000 2.0002 2.0013 420.2268 420.4937 0.0398 -1.0000 -1.0000 5836349 1579550324.40 151.5106 60.0025 32.0000 2.0004 2.0014 420.0779 420.3459 0.0400 -1.0000 -1.0000 5836396 1579550324.50 151.5106 60.0025 32.0000 2.0009 2.0019 420.1710 420.4381 0.0398 -1.0000 -1.0000 5836458 1579550324.60 151.5106 60.0025 32.0000 2.0005 2.0016 420.1754 420.4428 0.0400 -1.0000 -1.0000 5836537 1579550324.70 151.5106 60.0025 32.0000 2.0003 2.0014 420.0672 420.3339 0.0399 -1.0000 -1.0000 5836599 1579550324.80 151.5106 60.0025 32.0000 2.0010 2.0021 420.1344 420.4012 0.0398 -1.0000 -1.0000 5836661 1579550324.90 151.5106 60.0025 32.0000 2.0002 2.0012 420.2008 420.4675 0.0398 -1.0000 -1.0000 5836818 1579550325.00 151.4854 60.0021 32.0000 2.0009 2.0019 420.0835 420.3501 0.0398 -1.0000 -1.0000 5836880 1579550325.10 151.4762 60.0020 32.0000 2.0002 2.0012 420.1050 420.3717 0.0398 -1.0000 -1.0000 5836943 1579550325.20 151.4762 60.0020 32.0000 2.0003 2.0014 420.1442 420.4108 0.0398 -1.0000 -1.0000 5837021 1579550325.30 151.4762 60.0020 32.0000 2.0000 2.0010 420.0639 420.3301 0.0399 -1.0000 -1.0000 5837083 1579550325.40 151.4762 60.0020 32.0000 2.0003 2.0013 420.1262 420.3941 0.0400 -1.0000 -1.0000 5837318 1579550325.50 151.4762 60.0020 32.0000 2.0001 2.0011 420.1441 420.4122 0.0401 -1.0000 -1.0000 5837380 1579550325.60 151.4762 60.0020 32.0000 2.0006 2.0017 420.1304 420.3980 0.0399 -1.0000 -1.0000 5837443 1579550325.70 151.4806 60.0020 32.0000 2.0004 2.0014 420.1595 420.4265 0.0399 -1.0000 -1.0000 5837521 1579550325.80 151.4806 60.0020 32.0000 1.9997 2.0007 420.1461 420.4131 0.0399 -1.0000 -1.0000 5837583 1579550325.90 151.4806 60.0020 32.0000 2.0002 2.0012 420.1584 420.4258 0.0399 -1.0000 -1.0000 5837646 1579550326.00 151.4806 60.0020 32.0000 1.9999 2.0010 420.1117 420.3791 0.0400 -1.0000 -1.0000 5837771 1579550326.10 151.4806 60.0020 32.0000 2.0008 2.0018 420.1099 420.3774 0.0399 -1.0000 -1.0000 5837834 1579550326.20 151.4816 60.0020 32.0000 2.0000 2.0010 420.2066 420.4750 0.0400 -1.0000 -1.0000 5837896 1579550326.30 151.4841 60.0020 32.0000 2.0006 2.0017 420.1281 420.3950 0.0399 -1.0000 -1.0000 5837974 1579550326.40 151.4841 60.0020 32.0000 1.9998 2.0009 420.0623 420.3296 0.0399 -1.0000 -1.0000 5838036 1579550326.50 151.4841 60.0020 32.0000 2.0003 2.0013 420.1659 420.4322 0.0398 -1.0000 -1.0000 5838318 1579550326.60 151.4841 60.0020 32.0000 2.0001 2.0012 420.1771 420.4442 0.0400 -1.0000 -1.0000 5838380 1579550326.70 151.4841 60.0020 32.0000 2.0005 2.0016 420.1140 420.3812 0.0399 -1.0000 -1.0000 5838443 1579550326.80 151.4588 60.0020 32.0000 2.0006 2.0017 420.1033 420.3707 0.0399 -1.0000 -1.0000 5838505 1579550326.90 151.4588 60.0020 32.0000 2.0002 2.0013 420.0770 420.3433 0.0398 -1.0000 -1.0000 5838583 1579550327.00 151.4588 60.0020 32.0000 1.9999 2.0009 420.0583 420.3255 0.0399 -1.0000 -1.0000 5839599 1579550327.10 151.4588 60.0020 32.0000 2.0002 2.0013 420.1189 420.3865 0.0400 -1.0000 -1.0000 5839661 1579550327.20 151.4588 60.0020 32.0000 2.0009 2.0019 420.0862 420.3533 0.0399 -1.0000 -1.0000 5839740 1579550327.30 151.4588 60.0020 32.0000 2.0001 2.0011 420.1109 420.3774 0.0398 -1.0000 -1.0000 5839802 1579550327.40 151.4847 60.0020 32.0000 2.0001 2.0011 420.1459 420.4130 0.0399 -1.0000 -1.0000 5839880 1579550327.50 151.4847 60.0020 32.0000 2.0006 2.0016 420.1764 420.4428 0.0397 -1.0000 -1.0000 5839943 1579550327.60 151.4847 60.0020 32.0000 2.0001 2.0012 420.1507 420.4169 0.0398 -1.0000 -1.0000 5840005 1579550327.70 151.4847 60.0020 32.0000 1.9995 2.0006 420.1919 420.4587 0.0399 -1.0000 -1.0000 5840083 1579550327.80 151.4847 60.0020 32.0000 2.0001 2.0011 420.1307 420.3970 0.0397 -1.0000 -1.0000 5840146 1579550327.90 151.4839 60.0020 32.0000 2.0004 2.0014 420.1503 420.4176 0.0399 -1.0000 -1.0000 5840209 1579550328.00 151.4834 60.0020 32.0000 2.0009 2.0019 420.1068 420.3736 0.0398 -1.0000 -1.0000 5840271 1579550328.10 151.4834 60.0020 32.0000 2.0007 2.0018 420.1670 420.4341 0.0399 -1.0000 -1.0000 5840333 1579550328.20 151.4834 60.0020 32.0000 2.0006 2.0016 420.0506 420.3171 0.0398 -1.0000 -1.0000 5840396 1579550328.30 151.4834 60.0020 32.0000 2.0001 2.0012 420.1226 420.3908 0.0401 -1.0000 -1.0000 5840474 1579550328.40 151.4834 60.0020 32.0000 2.0006 2.0016 420.0670 420.3352 0.0400 -1.0000 -1.0000 5840536 1579550328.50 151.5363 60.0020 32.0000 2.0002 2.0013 420.1273 420.3949 0.0399 -1.0000 -1.0000 5840599 1579550328.60 151.5363 60.0020 32.0000 2.0011 2.0021 420.1226 420.3896 0.0399 -1.0000 -1.0000 5840677 1579550328.70 151.5363 60.0020 32.0000 2.0007 2.0018 420.1765 420.4442 0.0400 -1.0000 -1.0000 5840740 1579550328.80 151.5363 60.0020 32.0000 2.0008 2.0018 420.2141 420.4819 0.0400 -1.0000 -1.0000 5840802 1579550328.90 151.5363 60.0020 32.0000 2.0003 2.0014 420.1412 420.4090 0.0400 -1.0000 -1.0000 5840865 1579550329.00 151.5363 60.0020 32.0000 2.0009 2.0019 420.1591 420.4268 0.0399 -1.0000 -1.0000 5840927 1579550329.10 151.5363 60.0020 32.0000 2.0007 2.0017 420.2337 420.5021 0.0401 -1.0000 -1.0000 5840990 1579550329.20 151.5363 60.0020 32.0000 2.0007 2.0018 420.2202 420.4868 0.0398 -1.0000 -1.0000 5841068 1579550329.30 151.5363 60.0020 32.0000 2.0004 2.0015 420.1635 420.4302 0.0398 -1.0000 -1.0000 5841130 1579550329.40 151.5363 60.0020 32.0000 2.0006 2.0017 420.1760 420.4426 0.0398 -1.0000 -1.0000 5841208 1579550329.50 151.5363 60.0020 32.0000 2.0009 2.0019 420.1345 420.4001 0.0398 -1.0000 -1.0000 5841271 1579550329.60 151.5066 60.0029 32.0000 2.0007 2.0018 420.2241 420.4914 0.0398 -1.0000 -1.0000 5841333 1579550329.70 151.5066 60.0029 32.0000 2.0009 2.0019 420.1789 420.4469 0.0400 -1.0000 -1.0000 5841411 1579550329.80 151.5066 60.0029 32.0000 2.0002 2.0012 420.0838 420.3520 0.0401 -1.0000 -1.0000 5841474 1579550329.90 151.5066 60.0029 32.0000 2.0008 2.0019 420.0943 420.3621 0.0400 -1.0000 -1.0000 5841536 1579550330.00 151.5066 60.0029 32.0000 2.0006 2.0017 420.0740 420.3415 0.0400 -1.0000 -1.0000 5841615 1579550330.10 151.5066 60.0029 32.0000 2.0004 2.0014 420.1493 420.4168 0.0399 -1.0000 -1.0000 5842036 1579550330.20 151.5066 60.0029 32.0000 2.0011 2.0021 420.0886 420.3560 0.0400 -1.0000 -1.0000 5842099 1579550330.30 151.5053 60.0029 32.0000 2.0005 2.0015 420.1761 420.4439 0.0399 -1.0000 -1.0000 5842177 1579550330.40 151.5053 60.0029 32.0000 2.0004 2.0014 420.0985 420.3663 0.0400 -1.0000 -1.0000 5842240 1579550330.50 151.5053 60.0029 32.0000 2.0006 2.0016 420.1174 420.3862 0.0402 -1.0000 -1.0000 5842302 1579550330.60 151.5053 60.0029 32.0000 2.0005 2.0016 420.2094 420.4783 0.0401 -1.0000 -1.0000 5843099 1579550330.70 151.5053 60.0029 32.0000 2.0006 2.0017 420.2260 420.4941 0.0400 -1.0000 -1.0000 5843161 1579550330.80 151.5053 60.0029 32.0000 2.0007 2.0018 420.1214 420.3892 0.0400 -1.0000 -1.0000 5843224 1579550330.90 151.5125 60.0029 32.0000 2.0011 2.0022 420.1735 420.4410 0.0400 -1.0000 -1.0000 5843302 1579550331.00 151.5125 60.0029 32.0000 2.0009 2.0019 420.1950 420.4632 0.0400 -1.0000 -1.0000 5843365 1579550331.10 151.5125 60.0029 32.0000 2.0001 2.0011 420.0844 420.3522 0.0400 -1.0000 -1.0000 5843427 1579550331.20 151.5125 60.0029 32.0000 2.0007 2.0018 420.0764 420.3425 0.0398 -1.0000 -1.0000 5843506 1579550331.30 151.5125 60.0029 32.0000 2.0014 2.0025 420.2393 420.5066 0.0399 -1.0000 -1.0000 5843568 1579550331.40 151.5133 60.0029 32.0000 2.0010 2.0020 420.2078 420.4748 0.0399 -1.0000 -1.0000 5843646 1579550331.50 151.5632 60.0029 32.0000 2.0006 2.0017 420.2150 420.4827 0.0400 -1.0000 -1.0000 5843709 1579550331.60 151.5632 60.0029 32.0000 2.0008 2.0019 420.2394 420.5071 0.0400 -1.0000 -1.0000 5843771 1579550331.70 151.5632 60.0029 32.0000 2.0014 2.0025 420.1762 420.4434 0.0398 -1.0000 -1.0000 5843834 1579550331.80 151.5632 60.0029 32.0000 2.0007 2.0017 420.2623 420.5301 0.0400 -1.0000 -1.0000 5843896 1579550331.90 151.5632 60.0029 32.0000 2.0009 2.0019 420.1465 420.4141 0.0400 -1.0000 -1.0000 5843974 1579550332.00 151.5265 60.0029 32.0000 2.0006 2.0017 420.1936 420.4611 0.0399 -1.0000 -1.0000 5844036 1579550332.10 151.5265 60.0029 32.0000 2.0003 2.0013 420.2400 420.5076 0.0400 -1.0000 -1.0000 5844099 1579550332.20 151.5265 60.0029 32.0000 2.0000 2.0010 420.2099 420.4788 0.0402 -1.0000 -1.0000 5844161 1579550332.30 151.5265 60.0029 32.0000 2.0005 2.0016 420.0933 420.3613 0.0400 -1.0000 -1.0000 5844240 1579550332.40 151.5265 60.0029 32.0000 2.0007 2.0017 420.1950 420.4635 0.0400 -1.0000 -1.0000 5844302 1579550332.50 151.5265 60.0029 32.0000 2.0004 2.0015 420.1267 420.3935 0.0399 -1.0000 -1.0000 5844365 1579550332.60 151.5265 60.0029 32.0000 2.0004 2.0015 420.1548 420.4223 0.0399 -1.0000 -1.0000 5844552 1579550332.70 151.5265 60.0029 32.0000 2.0000 2.0011 420.1579 420.4262 0.0400 -1.0000 -1.0000 5844615 1579550332.80 151.5265 60.0029 32.0000 2.0016 2.0027 420.1279 420.3959 0.0401 -1.0000 -1.0000 5844677 1579550332.90 151.5265 60.0029 32.0000 2.0011 2.0022 420.1218 420.3898 0.0400 -1.0000 -1.0000 5844755 1579550333.00 151.5265 60.0029 32.0000 2.0012 2.0023 420.1242 420.3910 0.0398 -1.0000 -1.0000 5844818 1579550333.10 151.4642 60.0029 32.0000 2.0009 2.0019 420.1186 420.3858 0.0400 -1.0000 -1.0000 5845130 1579550333.20 151.4642 60.0029 32.0000 2.0006 2.0017 420.1051 420.3719 0.0398 -1.0000 -1.0000 5845240 1579550333.30 151.4642 60.0029 32.0000 1.9995 2.0006 420.1851 420.4520 0.0398 -1.0000 -1.0000 5845302 1579550333.40 151.4642 60.0029 32.0000 2.0006 2.0016 420.1028 420.3696 0.0399 -1.0000 -1.0000 5845380 1579550333.50 151.4642 60.0029 32.0000 2.0006 2.0017 420.1760 420.4446 0.0401 -1.0000 -1.0000 5845443 1579550333.60 151.4658 60.0029 32.0000 2.0006 2.0017 420.1133 420.3809 0.0399 -1.0000 -1.0000 5845506 1579550333.70 151.4664 60.0029 32.0000 2.0007 2.0017 420.0948 420.3621 0.0399 -1.0000 -1.0000 5845583 1579550333.80 151.4664 60.0029 32.0000 2.0000 2.0011 420.1099 420.3783 0.0401 -1.0000 -1.0000 5845646 1579550333.90 151.4664 60.0029 32.0000 2.0000 2.0010 420.0913 420.3594 0.0400 -1.0000 -1.0000 5845693 1579550334.00 151.4664 60.0029 32.0000 1.9998 2.0009 420.0892 420.3568 0.0399 -1.0000 -1.0000 5845771 1579550334.10 151.4664 60.0029 32.0000 2.0000 2.0011 420.0874 420.3541 0.0399 -1.0000 -1.0000 5845834 1579550334.20 151.5078 60.0029 32.0000 2.0003 2.0013 420.0965 420.3651 0.0400 -1.0000 -1.0000 5846068 1579550334.30 151.5078 60.0029 32.0000 2.0006 2.0016 420.0872 420.3540 0.0398 -1.0000 -1.0000 5846146 1579550334.40 151.5078 60.0029 32.0000 2.0006 2.0017 420.1272 420.3949 0.0400 -1.0000 -1.0000 5846208 1579550334.50 151.5078 60.0029 32.0000 2.0000 2.0010 420.0783 420.3468 0.0401 -1.0000 -1.0000 5846271 1579550334.60 151.5078 60.0029 32.0000 2.0010 2.0020 420.0626 420.3308 0.0400 -1.0000 -1.0000 5846349 1579550334.70 151.5078 60.0029 32.0000 2.0009 2.0019 420.0871 420.3544 0.0399 -1.0000 -1.0000 5846396 1579550334.80 151.5155 60.0023 32.0000 2.0007 2.0017 420.0535 420.3209 0.0399 -1.0000 -1.0000 5846474 1579550334.90 151.5155 60.0023 32.0000 2.0004 2.0014 420.1256 420.3926 0.0399 -1.0000 -1.0000 5846536 1579550335.00 151.5155 60.0023 32.0000 1.9998 2.0009 420.0728 420.3398 0.0399 -1.0000 -1.0000 5846599 1579550335.10 151.5155 60.0023 32.0000 2.0003 2.0013 420.1024 420.3704 0.0400 -1.0000 -1.0000 5846661 1579550335.20 151.5155 60.0023 32.0000 2.0002 2.0012 420.1744 420.4419 0.0399 -1.0000 -1.0000 5846818 1579550335.30 151.5155 60.0023 32.0000 2.0002 2.0013 420.0982 420.3656 0.0399 -1.0000 -1.0000 5846880 1579550335.40 151.5155 60.0023 32.0000 2.0008 2.0018 420.0529 420.3206 0.0400 -1.0000 -1.0000 5846943 1579550335.50 151.5082 60.0023 32.0000 2.0005 2.0015 420.1415 420.4084 0.0398 -1.0000 -1.0000 5847005 1579550335.60 151.5082 60.0023 32.0000 1.9998 2.0008 420.1539 420.4208 0.0398 -1.0000 -1.0000 5847068 1579550335.70 151.5082 60.0023 32.0000 2.0007 2.0018 420.0888 420.3550 0.0398 -1.0000 -1.0000 5847302 1579550335.80 151.5082 60.0023 32.0000 2.0006 2.0017 420.1719 420.4390 0.0399 -1.0000 -1.0000 5847365 1579550335.90 151.5082 60.0023 32.0000 2.0008 2.0018 420.1664 420.4344 0.0400 -1.0000 -1.0000 5847427 1579550336.00 151.5082 60.0023 32.0000 2.0009 2.0019 420.1581 420.4254 0.0400 -1.0000 -1.0000 5847506 1579550336.10 151.5082 60.0023 32.0000 2.0006 2.0016 420.1830 420.4517 0.0401 -1.0000 -1.0000 5847568 1579550336.20 151.5082 60.0023 32.0000 2.0004 2.0015 420.1310 420.3981 0.0398 -1.0000 -1.0000 5847802 1579550336.30 151.5082 60.0023 32.0000 2.0009 2.0019 420.1405 420.4092 0.0400 -1.0000 -1.0000 5847880 1579550336.40 151.5082 60.0023 32.0000 2.0002 2.0012 420.0857 420.3523 0.0398 -1.0000 -1.0000 5847943 1579550336.50 151.5082 60.0023 32.0000 2.0003 2.0013 420.0988 420.3652 0.0398 -1.0000 -1.0000 5848006 1579550336.60 151.4600 60.0023 32.0000 2.0002 2.0012 420.1443 420.4108 0.0399 -1.0000 -1.0000 5848083 1579550336.70 151.4600 60.0023 32.0000 1.9994 2.0004 420.0435 420.3103 0.0398 -1.0000 -1.0000 5848568 1579550336.80 151.4600 60.0023 32.0000 2.0003 2.0014 420.1212 420.3876 0.0399 -1.0000 -1.0000 5848630 1579550336.90 151.4600 60.0023 32.0000 2.0002 2.0012 420.1223 420.3894 0.0398 -1.0000 -1.0000 5848693 1579550337.00 151.4600 60.0023 32.0000 2.0003 2.0014 420.1989 420.4656 0.0399 -1.0000 -1.0000 5848755 1579550337.10 151.5198 60.0023 32.0000 2.0003 2.0013 420.1029 420.3704 0.0400 -1.0000 -1.0000 5848833 1579550337.20 151.5221 60.0023 32.0000 1.9998 2.0009 420.1342 420.4020 0.0400 -1.0000 -1.0000 5849068 1579550337.30 151.5221 60.0023 32.0000 1.9998 2.0008 420.1088 420.3768 0.0400 -1.0000 -1.0000 5849130 1579550337.40 151.5221 60.0023 32.0000 2.0008 2.0019 420.2354 420.5027 0.0399 -1.0000 -1.0000 5849193 1579550337.50 151.5221 60.0023 32.0000 1.9998 2.0009 420.2013 420.4679 0.0398 -1.0000 -1.0000 5849255 1579550337.60 151.5217 60.0023 32.0000 2.0004 2.0015 420.1113 420.3778 0.0398 -1.0000 -1.0000 5849318 1579550337.70 151.5132 60.0023 32.0000 1.9998 2.0008 420.1856 420.4536 0.0400 -1.0000 -1.0000 5849396 1579550337.80 151.5132 60.0023 32.0000 1.9999 2.0010 420.0260 420.2937 0.0400 -1.0000 -1.0000 5849458 1579550337.90 151.5132 60.0023 32.0000 2.0000 2.0011 420.0943 420.3621 0.0400 -1.0000 -1.0000 5849521 1579550338.00 151.5132 60.0023 32.0000 2.0005 2.0015 420.0780 420.3455 0.0400 -1.0000 -1.0000 5849599 1579550338.10 151.5132 60.0023 32.0000 2.0015 2.0025 420.1055 420.3730 0.0399 -1.0000 -1.0000 5849661 1579550338.20 151.5157 60.0023 32.0000 2.0015 2.0025 420.1725 420.4409 0.0402 -1.0000 -1.0000 5849724 1579550338.30 151.5157 60.0023 32.0000 2.0008 2.0018 420.1540 420.4210 0.0399 -1.0000 -1.0000 5850568 1579550338.40 151.5157 60.0023 32.0000 2.0001 2.0011 420.1534 420.4209 0.0399 -1.0000 -1.0000 5850630 1579550338.50 151.5157 60.0023 32.0000 2.0004 2.0015 420.0698 420.3374 0.0400 -1.0000 -1.0000 5850693 1579550338.60 151.5157 60.0023 32.0000 2.0001 2.0012 420.1266 420.3930 0.0398 -1.0000 -1.0000 5850771 1579550338.70 151.5154 60.0023 32.0000 2.0006 2.0016 420.2552 420.5213 0.0397 -1.0000 -1.0000 5850833 1579550338.80 151.5148 60.0023 32.0000 2.0002 2.0012 420.2428 420.5102 0.0399 -1.0000 -1.0000 5850896 1579550338.90 151.5148 60.0023 32.0000 2.0005 2.0016 420.1670 420.4335 0.0399 -1.0000 -1.0000 5850958 1579550339.00 151.5148 60.0023 32.0000 2.0001 2.0012 420.1652 420.4324 0.0399 -1.0000 -1.0000 5851021 1579550339.10 151.5148 60.0023 32.0000 2.0007 2.0018 420.0725 420.3406 0.0400 -1.0000 -1.0000 5851083 1579550339.20 151.5148 60.0023 32.0000 2.0004 2.0014 420.0843 420.3508 0.0398 -1.0000 -1.0000 5851161 1579550339.30 151.4522 60.0023 32.0000 2.0007 2.0017 420.1064 420.3732 0.0399 -1.0000 -1.0000 5851224 1579550339.40 151.4522 60.0023 32.0000 2.0005 2.0016 420.0330 420.2993 0.0398 -1.0000 -1.0000 5851302 1579550339.50 151.4522 60.0023 32.0000 1.9997 2.0007 420.1187 420.3860 0.0399 -1.0000 -1.0000 5851365 1579550339.60 151.4522 60.0023 32.0000 2.0001 2.0012 420.1389 420.4061 0.0399 -1.0000 -1.0000 5851427 1579550339.70 151.4522 60.0023 32.0000 2.0003 2.0014 420.1536 420.4210 0.0399 -1.0000 -1.0000 5851490 1579550339.80 151.4746 60.0019 32.0000 1.9999 2.0010 420.1495 420.4174 0.0400 -1.0000 -1.0000 5851552 1579550339.90 151.4784 60.0018 32.0000 2.0004 2.0015 420.1199 420.3867 0.0398 -1.0000 -1.0000 5851615 1579550340.00 151.4784 60.0018 32.0000 2.0007 2.0018 420.1222 420.3889 0.0399 -1.0000 -1.0000 5851693 1579550340.10 151.4784 60.0018 32.0000 2.0000 2.0010 420.1183 420.3861 0.0400 -1.0000 -1.0000 5851756 1579550340.20 151.4784 60.0018 32.0000 2.0002 2.0013 420.1108 420.3780 0.0399 -1.0000 -1.0000 5851818 1579550340.30 151.4784 60.0018 32.0000 2.0002 2.0012 420.1099 420.3766 0.0399 -1.0000 -1.0000 5851896 1579550340.40 151.4784 60.0018 32.0000 2.0002 2.0012 420.1344 420.4019 0.0400 -1.0000 -1.0000 5851958 1579550340.50 151.5223 60.0018 32.0000 2.0001 2.0012 420.1353 420.4028 0.0399 -1.0000 -1.0000 5852021 1579550340.60 151.5223 60.0018 32.0000 2.0001 2.0011 420.0859 420.3529 0.0399 -1.0000 -1.0000 5852083 1579550340.70 151.5223 60.0018 32.0000 2.0005 2.0016 420.1199 420.3873 0.0399 -1.0000 -1.0000 5852146 1579550340.80 151.5223 60.0018 32.0000 2.0002 2.0012 420.0673 420.3336 0.0397 -1.0000 -1.0000 5852208 1579550340.90 151.5223 60.0018 32.0000 2.0003 2.0013 420.1593 420.4261 0.0398 -1.0000 -1.0000 5852552 1579550341.00 151.5410 60.0018 32.0000 2.0002 2.0013 420.0822 420.3487 0.0398 -1.0000 -1.0000 5852615 1579550341.10 151.5413 60.0018 32.0000 2.0008 2.0018 420.1138 420.3810 0.0400 -1.0000 -1.0000 5852677 1579550341.20 151.5413 60.0018 32.0000 2.0004 2.0015 420.0751 420.3423 0.0399 -1.0000 -1.0000 5852755 1579550341.30 151.5413 60.0018 32.0000 2.0002 2.0013 420.0823 420.3495 0.0399 -1.0000 -1.0000 5852818 1579550341.40 151.5413 60.0018 32.0000 2.0010 2.0021 420.1846 420.4520 0.0400 -1.0000 -1.0000 5853052 1579550341.50 151.5413 60.0018 32.0000 2.0007 2.0018 420.1475 420.4151 0.0399 -1.0000 -1.0000 5853115 1579550341.60 151.5336 60.0018 32.0000 2.0006 2.0016 420.1125 420.3791 0.0398 -1.0000 -1.0000 5853177 1579550341.70 151.5336 60.0018 32.0000 2.0008 2.0018 420.1323 420.3982 0.0397 -1.0000 -1.0000 5853255 1579550341.80 151.5336 60.0018 32.0000 2.0010 2.0021 420.1189 420.3848 0.0398 -1.0000 -1.0000 5853318 1579550341.90 151.5336 60.0018 32.0000 2.0007 2.0018 420.1127 420.3802 0.0400 -1.0000 -1.0000 5853552 1579550342.00 151.5336 60.0018 32.0000 2.0014 2.0024 420.1303 420.3961 0.0396 -1.0000 -1.0000 5853615 1579550342.10 151.5173 60.0018 32.0000 2.0014 2.0025 420.1680 420.4355 0.0399 -1.0000 -1.0000 5853677 1579550342.20 151.5173 60.0018 32.0000 1.9996 2.0006 420.0373 420.3039 0.0399 -1.0000 -1.0000 5853740 1579550342.30 151.5173 60.0018 32.0000 2.0012 2.0023 420.1010 420.3681 0.0399 -1.0000 -1.0000 5853818 1579550342.40 151.5173 60.0018 32.0000 2.0004 2.0015 420.1804 420.4483 0.0400 -1.0000 -1.0000 5854052 1579550342.50 151.5173 60.0018 32.0000 2.0006 2.0017 420.1556 420.4226 0.0398 -1.0000 -1.0000 5854115 1579550342.60 151.5173 60.0018 32.0000 2.0002 2.0013 420.1262 420.3922 0.0397 -1.0000 -1.0000 5854177 1579550342.70 151.4665 60.0018 32.0000 2.0004 2.0015 420.1007 420.3675 0.0398 -1.0000 -1.0000 5854256 1579550342.80 151.4665 60.0018 32.0000 2.0011 2.0022 420.1224 420.3882 0.0398 -1.0000 -1.0000 5854318 1579550342.90 151.4665 60.0018 32.0000 2.0000 2.0010 420.1110 420.3769 0.0397 -1.0000 -1.0000 5854552 1579550343.00 151.4665 60.0018 32.0000 2.0001 2.0012 420.0543 420.3188 0.0396 -1.0000 -1.0000 5854615 1579550343.10 151.4665 60.0018 32.0000 2.0007 2.0017 420.1148 420.3811 0.0398 -1.0000 -1.0000 5854677 1579550343.20 151.4665 60.0018 32.0000 2.0006 2.0016 420.1424 420.4091 0.0399 -1.0000 -1.0000 5854740 1579550343.30 151.4944 60.0018 32.0000 2.0003 2.0014 420.1542 420.4220 0.0399 -1.0000 -1.0000 5854802 1579550343.40 151.4944 60.0018 32.0000 2.0002 2.0013 420.1432 420.4094 0.0397 -1.0000 -1.0000 5855521 1579550343.50 151.4944 60.0018 32.0000 2.0008 2.0018 420.2204 420.4863 0.0397 -1.0000 -1.0000 5855583 1579550343.60 151.4944 60.0018 32.0000 2.0006 2.0016 420.1762 420.4428 0.0398 -1.0000 -1.0000 5855646 1579550343.70 151.4944 60.0018 32.0000 2.0003 2.0014 420.1915 420.4583 0.0398 -1.0000 -1.0000 5855724 1579550343.80 151.4946 60.0018 32.0000 2.0002 2.0012 420.1462 420.4129 0.0399 -1.0000 -1.0000 5855786 1579550343.90 151.4956 60.0018 32.0000 2.0004 2.0014 420.1339 420.4006 0.0398 -1.0000 -1.0000 5855849 1579550344.00 151.4956 60.0018 32.0000 2.0005 2.0016 420.1061 420.3722 0.0397 -1.0000 -1.0000 5856037 1579550344.10 151.4956 60.0018 32.0000 2.0001 2.0012 420.1545 420.4206 0.0398 -1.0000 -1.0000 5856099 1579550344.20 151.4956 60.0018 32.0000 1.9999 2.0009 420.0994 420.3651 0.0397 -1.0000 -1.0000 5856161 1579550344.30 151.4956 60.0018 32.0000 2.0002 2.0012 420.1640 420.4303 0.0398 -1.0000 -1.0000 5856240 1579550344.40 151.5318 60.0018 32.0000 2.0003 2.0014 420.1054 420.3719 0.0398 -1.0000 -1.0000 5856286 1579550344.50 151.5318 60.0018 32.0000 2.0006 2.0016 420.0868 420.3533 0.0399 -1.0000 -1.0000 5856349 1579550344.60 151.4901 60.0018 32.0000 2.0001 2.0011 420.0957 420.3627 0.0398 -1.0000 -1.0000 5856427 1579550344.70 151.4901 60.0018 32.0000 2.0006 2.0017 420.0324 420.2980 0.0397 -1.0000 -1.0000 5856490 1579550344.80 151.4901 60.0018 32.0000 2.0003 2.0014 420.1592 420.4259 0.0398 -1.0000 -1.0000 5856552 1579550344.90 151.4947 60.0013 32.0000 2.0008 2.0019 420.0798 420.3467 0.0399 -1.0000 -1.0000 5856630 1579550345.00 151.4968 60.0011 32.0000 1.9998 2.0009 420.0789 420.3449 0.0397 -1.0000 -1.0000 5856693 1579550345.10 151.4968 60.0011 32.0000 2.0003 2.0013 420.1588 420.4249 0.0398 -1.0000 -1.0000 5856755 1579550345.20 151.4968 60.0011 32.0000 2.0008 2.0019 420.1196 420.3861 0.0397 -1.0000 -1.0000 5856818 1579550345.30 151.4968 60.0011 32.0000 2.0005 2.0015 420.0945 420.3610 0.0398 -1.0000 -1.0000 5856880 1579550345.40 151.4968 60.0011 32.0000 2.0007 2.0017 420.1011 420.3672 0.0397 -1.0000 -1.0000 5856958 1579550345.50 151.5053 60.0011 32.0000 2.0005 2.0015 420.1109 420.3771 0.0398 -1.0000 -1.0000 5857083 1579550345.60 151.5053 60.0011 32.0000 2.0001 2.0011 420.0624 420.3293 0.0398 -1.0000 -1.0000 5857146 1579550345.70 151.5053 60.0011 32.0000 1.9998 2.0009 420.0429 420.3088 0.0398 -1.0000 -1.0000 5857224 1579550345.80 151.5053 60.0011 32.0000 2.0009 2.0020 420.1029 420.3687 0.0397 -1.0000 -1.0000 5857286 1579550345.90 151.5053 60.0011 32.0000 2.0006 2.0017 420.0896 420.3555 0.0397 -1.0000 -1.0000 5857349 1579550346.00 151.5053 60.0011 32.0000 1.9999 2.0009 420.1397 420.4055 0.0397 -1.0000 -1.0000 5857411 1579550346.10 151.5053 60.0011 32.0000 2.0007 2.0018 420.1072 420.3730 0.0397 -1.0000 -1.0000 5857583 1579550346.20 151.5042 60.0011 32.0000 1.9995 2.0006 420.0892 420.3557 0.0399 -1.0000 -1.0000 5857646 1579550346.30 151.5020 60.0011 32.0000 2.0012 2.0023 420.0614 420.3284 0.0399 -1.0000 -1.0000 5857724 1579550346.40 151.5020 60.0011 32.0000 2.0014 2.0025 420.1191 420.3852 0.0397 -1.0000 -1.0000 5857786 1579550346.50 151.5020 60.0011 32.0000 2.0003 2.0013 420.1018 420.3686 0.0398 -1.0000 -1.0000 5857849 1579550346.60 151.5020 60.0011 32.0000 2.0002 2.0013 420.1095 420.3756 0.0397 -1.0000 -1.0000 5858099 1579550346.70 151.5020 60.0011 32.0000 2.0000 2.0011 420.0927 420.3585 0.0397 -1.0000 -1.0000 5858146 1579550346.80 151.4937 60.0011 32.0000 1.9997 2.0008 420.1356 420.4025 0.0398 -1.0000 -1.0000 5858208 1579550346.90 151.4937 60.0011 32.0000 2.0012 2.0023 420.1383 420.4045 0.0398 -1.0000 -1.0000 5858286 1579550347.00 151.4937 60.0011 32.0000 2.0007 2.0017 420.1269 420.3931 0.0397 -1.0000 -1.0000 5858349 1579550347.10 151.4937 60.0011 32.0000 2.0004 2.0014 420.2006 420.4665 0.0397 -1.0000 -1.0000 5858786 1579550347.20 151.4937 60.0011 32.0000 2.0001 2.0012 420.1293 420.3967 0.0399 -1.0000 -1.0000 5858865 1579550347.30 151.4859 60.0011 32.0000 1.9997 2.0007 420.1034 420.3705 0.0398 -1.0000 -1.0000 5858927 1579550347.40 151.4743 60.0011 32.0000 2.0007 2.0017 420.1419 420.4088 0.0399 -1.0000 -1.0000 5858990 1579550347.50 151.4743 60.0011 32.0000 2.0004 2.0014 420.1421 420.4086 0.0398 -1.0000 -1.0000 5859052 1579550347.60 151.4743 60.0011 32.0000 1.9996 2.0006 420.1189 420.3847 0.0397 -1.0000 -1.0000 5859286 1579550347.70 151.4743 60.0011 32.0000 2.0004 2.0014 420.0076 420.2732 0.0397 -1.0000 -1.0000 5859365 1579550347.80 151.4743 60.0011 32.0000 1.9998 2.0008 420.0556 420.3217 0.0397 -1.0000 -1.0000 5859427 1579550347.90 151.4370 60.0011 32.0000 1.9998 2.0009 420.0508 420.3164 0.0396 -1.0000 -1.0000 5859490 1579550348.00 151.4370 60.0011 32.0000 2.0004 2.0014 420.1133 420.3799 0.0398 -1.0000 -1.0000 5859552 1579550348.10 151.4370 60.0011 32.0000 2.0010 2.0020 420.0471 420.3130 0.0397 -1.0000 -1.0000 5859802 1579550348.20 151.4370 60.0011 32.0000 2.0001 2.0012 420.0384 420.3046 0.0398 -1.0000 -1.0000 5859865 1579550348.30 151.4370 60.0011 32.0000 2.0001 2.0011 420.0936 420.3602 0.0398 -1.0000 -1.0000 5859927 1579550348.40 151.4966 60.0011 32.0000 2.0000 2.0010 420.0356 420.3014 0.0397 -1.0000 -1.0000 5900005 1579550348.50 151.4966 60.0011 32.0000 2.0006 2.0016 420.0825 420.3488 0.0398 -1.0000 -1.0000 5900052 1579550348.60 151.4966 60.0011 32.0000 2.0004 2.0014 420.1180 420.3844 0.0397 -1.0000 -1.0000 5900318 1579550348.70 151.4966 60.0011 32.0000 2.0002 2.0013 420.1579 420.4235 0.0397 -1.0000 -1.0000 5900380 1579550348.80 151.4966 60.0011 32.0000 2.0011 2.0022 420.0125 420.2789 0.0398 -1.0000 -1.0000 5900443 1579550348.90 151.4966 60.0011 32.0000 1.9999 2.0009 420.1019 420.3683 0.0398 -1.0000 -1.0000 5900505 1579550349.00 151.5085 60.0011 32.0000 2.0003 2.0013 420.1364 420.4028 0.0398 -1.0000 -1.0000 5900568 1579550349.10 151.5085 60.0011 32.0000 2.0000 2.0011 420.1646 420.4311 0.0398 -1.0000 -1.0000 5900802 1579550349.20 151.5085 60.0011 32.0000 2.0003 2.0014 420.2098 420.4763 0.0398 -1.0000 -1.0000 5900865 1579550349.30 151.5085 60.0011 32.0000 2.0003 2.0013 420.1161 420.3826 0.0398 -1.0000 -1.0000 5900927 1579550349.40 151.5085 60.0011 32.0000 2.0001 2.0012 420.0741 420.3403 0.0397 -1.0000 -1.0000 5901005 1579550349.50 151.4689 60.0011 32.0000 2.0001 2.0011 420.1143 420.3801 0.0397 -1.0000 -1.0000 5901068 1579550349.60 151.4689 60.0011 32.0000 2.0006 2.0016 420.1014 420.3673 0.0397 -1.0000 -1.0000 5901302 1579550349.70 151.4689 60.0011 32.0000 2.0002 2.0013 420.1375 420.4037 0.0397 -1.0000 -1.0000 5901365 1579550349.80 151.4689 60.0011 32.0000 1.9999 2.0009 420.1530 420.4188 0.0397 -1.0000 -1.0000 5901427 1579550349.90 151.4689 60.0011 32.0000 1.9999 2.0009 420.0944 420.3605 0.0397 -1.0000 -1.0000 5901490 1579550350.00 151.5000 60.0017 32.0000 2.0007 2.0017 420.1059 420.3715 0.0396 -1.0000 -1.0000 5901568 1579550350.10 151.5176 60.0020 32.0000 1.9997 2.0008 420.1696 420.4358 0.0398 -1.0000 -1.0000 5901833 1579550350.20 151.5176 60.0020 32.0000 2.0003 2.0013 420.1009 420.3662 0.0396 -1.0000 -1.0000 5901896 1579550350.30 151.5176 60.0020 32.0000 2.0001 2.0011 420.1736 420.4387 0.0396 -1.0000 -1.0000 5901974 1579550350.40 151.5176 60.0020 32.0000 2.0005 2.0016 420.1686 420.4351 0.0399 -1.0000 -1.0000 5902068 1579550350.50 151.5176 60.0020 32.0000 2.0005 2.0015 420.1149 420.3807 0.0397 -1.0000 -1.0000 5902130 1579550350.60 151.5075 60.0020 32.0000 2.0006 2.0016 420.0827 420.3480 0.0397 -1.0000 -1.0000 5902568 1579550350.70 151.5075 60.0020 32.0000 1.9999 2.0009 420.1351 420.4012 0.0397 -1.0000 -1.0000 5902630 1579550350.80 151.5075 60.0020 32.0000 2.0004 2.0014 420.0967 420.3628 0.0397 -1.0000 -1.0000 5902693 1579550350.90 151.5075 60.0020 32.0000 2.0007 2.0017 420.1233 420.3891 0.0397 -1.0000 -1.0000 5902771 1579550351.00 151.5075 60.0020 32.0000 2.0004 2.0014 420.2190 420.4849 0.0397 -1.0000 -1.0000 5902833 1579550351.10 151.5365 60.0020 32.0000 2.0001 2.0012 420.1283 420.3944 0.0398 -1.0000 -1.0000 5902896 1579550351.20 151.5365 60.0020 32.0000 2.0006 2.0016 420.1064 420.3725 0.0397 -1.0000 -1.0000 5903036 1579550351.30 151.5365 60.0020 32.0000 1.9999 2.0010 420.1497 420.4157 0.0397 -1.0000 -1.0000 5903099 1579550351.40 151.5365 60.0020 32.0000 2.0005 2.0015 420.1627 420.4282 0.0397 -1.0000 -1.0000 5903161 1579550351.50 151.5365 60.0020 32.0000 2.0004 2.0015 420.1405 420.4068 0.0398 -1.0000 -1.0000 5903224 1579550351.60 151.5120 60.0020 32.0000 2.0003 2.0014 420.1752 420.4423 0.0399 -1.0000 -1.0000 5903287 1579550351.70 151.4597 60.0020 32.0000 1.9999 2.0010 420.1507 420.4172 0.0398 -1.0000 -1.0000 5903568 1579550351.80 151.4597 60.0020 32.0000 2.0007 2.0017 420.1569 420.4239 0.0399 -1.0000 -1.0000 5903630 1579550351.90 151.4597 60.0020 32.0000 2.0005 2.0015 420.2020 420.4687 0.0398 -1.0000 -1.0000 5903693 1579550352.00 151.4597 60.0020 32.0000 2.0000 2.0011 420.1697 420.4359 0.0398 -1.0000 -1.0000 5903771 1579550352.10 151.4597 60.0020 32.0000 1.9998 2.0009 420.1460 420.4120 0.0397 -1.0000 -1.0000 5903833 1579550352.20 151.5031 60.0020 32.0000 2.0006 2.0016 420.1115 420.3776 0.0397 -1.0000 -1.0000 5904068 1579550352.30 151.5031 60.0020 32.0000 2.0010 2.0021 420.2126 420.4784 0.0398 -1.0000 -1.0000 5904146 1579550352.40 151.5031 60.0020 32.0000 2.0005 2.0016 420.1925 420.4589 0.0397 -1.0000 -1.0000 5904208 1579550352.50 151.5031 60.0020 32.0000 2.0006 2.0017 420.1971 420.4630 0.0397 -1.0000 -1.0000 5904271 1579550352.60 151.5031 60.0020 32.0000 2.0007 2.0018 420.1708 420.4370 0.0398 -1.0000 -1.0000 5904333 1579550352.70 151.5031 60.0020 32.0000 2.0003 2.0013 420.0916 420.3585 0.0398 -1.0000 -1.0000 5904521 1579550352.80 151.5407 60.0020 32.0000 1.9998 2.0009 420.0850 420.3520 0.0399 -1.0000 -1.0000 5904583 1579550352.90 151.5407 60.0020 32.0000 2.0002 2.0012 420.1190 420.3849 0.0398 -1.0000 -1.0000 5904661 1579550353.00 151.5407 60.0020 32.0000 2.0011 2.0021 420.1090 420.3756 0.0398 -1.0000 -1.0000 5904724 1579550353.10 151.5407 60.0020 32.0000 2.0003 2.0014 420.1163 420.3824 0.0397 -1.0000 -1.0000 5904786 1579550353.20 151.5407 60.0020 32.0000 2.0001 2.0011 420.1910 420.4565 0.0397 -1.0000 -1.0000 5905130 1579550353.30 151.4829 60.0020 32.0000 2.0001 2.0012 420.0837 420.3491 0.0396 -1.0000 -1.0000 5905193 1579550353.40 151.4829 60.0020 32.0000 2.0001 2.0012 420.1612 420.4275 0.0398 -1.0000 -1.0000 5905255 1579550353.50 151.4829 60.0020 32.0000 2.0007 2.0017 420.1175 420.3838 0.0397 -1.0000 -1.0000 5905318 1579550353.60 151.4829 60.0020 32.0000 1.9998 2.0008 420.0922 420.3585 0.0398 -1.0000 -1.0000 5905396 1579550353.70 151.4829 60.0020 32.0000 1.9999 2.0009 420.1322 420.3993 0.0399 -1.0000 -1.0000 5905458 1579550353.80 151.4874 60.0020 32.0000 1.9998 2.0009 420.0767 420.3433 0.0398 -1.0000 -1.0000 5905521 1579550353.90 151.5324 60.0020 32.0000 1.9999 2.0009 420.1452 420.4117 0.0398 -1.0000 -1.0000 5905583 1579550354.00 151.5324 60.0020 32.0000 2.0003 2.0014 420.1635 420.4297 0.0398 -1.0000 -1.0000 5905661 1579550354.10 151.5324 60.0020 32.0000 2.0001 2.0011 420.1327 420.4000 0.0398 -1.0000 -1.0000 5905724 1579550354.20 151.5324 60.0020 32.0000 2.0004 2.0014 420.1604 420.4256 0.0397 -1.0000 -1.0000 5905786 1579550354.30 151.5324 60.0020 32.0000 2.0002 2.0012 420.0453 420.3116 0.0397 -1.0000 -1.0000 5905865 1579550354.40 151.4880 60.0020 32.0000 2.0003 2.0013 420.0901 420.3552 0.0396 -1.0000 -1.0000 5905927 1579550354.50 151.4880 60.0020 32.0000 1.9999 2.0009 420.1204 420.3863 0.0397 -1.0000 -1.0000 5905990 1579550354.60 151.4880 60.0020 32.0000 2.0003 2.0014 420.0732 420.3386 0.0397 -1.0000 -1.0000 5906052 1579550354.70 151.4880 60.0020 32.0000 2.0005 2.0016 420.0987 420.3650 0.0398 -1.0000 -1.0000 5906115 1579550354.80 151.4880 60.0020 32.0000 2.0006 2.0017 420.0823 420.3490 0.0398 -1.0000 -1.0000 5906552 1579550354.90 151.4912 60.0020 32.0000 2.0010 2.0021 420.2634 420.5290 0.0397 -1.0000 -1.0000 5906630 1579550355.00 151.4951 60.0019 32.0000 1.9998 2.0009 420.1068 420.3734 0.0399 -1.0000 -1.0000 5906693 1579550355.10 151.4951 60.0019 32.0000 2.0005 2.0016 420.1687 420.4349 0.0397 -1.0000 -1.0000 5906755 1579550355.20 151.4951 60.0019 32.0000 1.9998 2.0009 420.0695 420.3342 0.0396 -1.0000 -1.0000 5906833 1579550355.30 151.4951 60.0019 32.0000 2.0011 2.0022 420.1037 420.3696 0.0397 -1.0000 -1.0000 5906896 1579550355.40 151.4951 60.0019 32.0000 2.0009 2.0019 420.1537 420.4199 0.0398 -1.0000 -1.0000 5906958 1579550355.50 151.4951 60.0019 32.0000 2.0006 2.0016 420.0988 420.3648 0.0397 -1.0000 -1.0000 5907021 1579550355.60 151.5598 60.0019 32.0000 2.0003 2.0013 420.0641 420.3293 0.0397 -1.0000 -1.0000 5907083 1579550355.70 151.5598 60.0019 32.0000 2.0012 2.0023 420.0949 420.3608 0.0397 -1.0000 -1.0000 5907161 1579550355.80 151.5598 60.0019 32.0000 2.0008 2.0019 420.1686 420.4344 0.0397 -1.0000 -1.0000 5907334 1579550355.90 151.5598 60.0019 32.0000 2.0013 2.0023 420.1462 420.4119 0.0397 -1.0000 -1.0000 5907396 1579550356.00 151.5144 60.0019 32.0000 2.0007 2.0017 420.1629 420.4292 0.0398 -1.0000 -1.0000 5907474 1579550356.10 151.5068 60.0019 32.0000 2.0005 2.0015 420.0782 420.3441 0.0397 -1.0000 -1.0000 5907536 1579550356.20 151.5068 60.0019 32.0000 2.0007 2.0017 420.1288 420.3942 0.0397 -1.0000 -1.0000 5907599 1579550356.30 151.5068 60.0019 32.0000 2.0012 2.0022 420.1262 420.3926 0.0398 -1.0000 -1.0000 5907818 1579550356.40 151.5068 60.0019 32.0000 2.0008 2.0018 420.1043 420.3709 0.0398 -1.0000 -1.0000 5907880 1579550356.50 151.5068 60.0019 32.0000 2.0012 2.0022 420.0758 420.3408 0.0396 -1.0000 -1.0000 5907943 1579550356.60 151.5150 60.0019 32.0000 2.0001 2.0011 420.1830 420.4498 0.0399 -1.0000 -1.0000 5908021 1579550356.70 151.5150 60.0019 32.0000 2.0002 2.0012 420.0867 420.3528 0.0397 -1.0000 -1.0000 5908083 1579550356.80 151.5150 60.0019 32.0000 2.0005 2.0015 420.1149 420.3804 0.0398 -1.0000 -1.0000 5908583 1579550356.90 151.5150 60.0019 32.0000 2.0011 2.0021 420.1529 420.4194 0.0397 -1.0000 -1.0000 5908661 1579550357.00 151.5150 60.0019 32.0000 2.0001 2.0011 420.1077 420.3716 0.0395 -1.0000 -1.0000 5908724 1579550357.10 151.5219 60.0019 32.0000 2.0009 2.0019 420.1153 420.3812 0.0397 -1.0000 -1.0000 5908786 1579550357.20 151.5222 60.0019 32.0000 2.0006 2.0016 420.0810 420.3470 0.0397 -1.0000 -1.0000 5908865 1579550357.30 151.5222 60.0019 32.0000 2.0008 2.0018 420.1035 420.3686 0.0397 -1.0000 -1.0000 5908927 1579550357.40 151.5222 60.0019 32.0000 2.0008 2.0018 420.0538 420.3196 0.0396 -1.0000 -1.0000 5909068 1579550357.50 151.5222 60.0019 32.0000 2.0003 2.0014 420.1179 420.3823 0.0395 -1.0000 -1.0000 5909130 1579550357.60 151.5251 60.0019 32.0000 2.0003 2.0013 420.0659 420.3318 0.0397 -1.0000 -1.0000 5909193 1579550357.70 151.5314 60.0019 32.0000 2.0009 2.0019 420.0693 420.3343 0.0396 -1.0000 -1.0000 5909255 1579550357.80 151.5314 60.0019 32.0000 2.0006 2.0016 420.1048 420.3715 0.0398 -1.0000 -1.0000 5909333 1579550357.90 151.5314 60.0019 32.0000 2.0002 2.0012 420.1092 420.3749 0.0396 -1.0000 -1.0000 5910021 1579550358.00 151.5314 60.0019 32.0000 2.0011 2.0021 420.1265 420.3914 0.0396 -1.0000 -1.0000 5910099 1579550358.10 151.5314 60.0019 32.0000 2.0002 2.0013 420.0082 420.2733 0.0396 -1.0000 -1.0000 5910161 1579550358.20 151.4965 60.0019 32.0000 2.0002 2.0013 420.0349 420.3002 0.0396 -1.0000 -1.0000 5910224 1579550358.30 151.4965 60.0019 32.0000 2.0012 2.0022 420.0844 420.3501 0.0397 -1.0000 -1.0000 5910302 1579550358.40 151.4965 60.0019 32.0000 2.0006 2.0016 420.1045 420.3703 0.0397 -1.0000 -1.0000 5910365 1579550358.50 151.4965 60.0019 32.0000 2.0006 2.0017 420.1337 420.3997 0.0397 -1.0000 -1.0000 5910427 1579550358.60 151.4965 60.0019 32.0000 2.0006 2.0017 420.0567 420.3225 0.0397 -1.0000 -1.0000 5910490 1579550358.70 151.4763 60.0019 32.0000 2.0007 2.0017 420.0834 420.3485 0.0396 -1.0000 -1.0000 5910552 1579550358.80 151.4757 60.0019 32.0000 2.0007 2.0017 420.0367 420.3023 0.0397 -1.0000 -1.0000 5910615 1579550358.90 151.4757 60.0019 32.0000 1.9991 2.0002 420.0626 420.3282 0.0397 -1.0000 -1.0000 5910693 1579550359.00 151.4757 60.0019 32.0000 2.0002 2.0012 420.1175 420.3825 0.0395 -1.0000 -1.0000 5910755 1579550359.10 151.4757 60.0019 32.0000 2.0004 2.0015 420.1032 420.3690 0.0397 -1.0000 -1.0000 5910818 1579550359.20 151.4757 60.0019 32.0000 2.0007 2.0017 420.1411 420.4070 0.0397 -1.0000 -1.0000 5910896 1579550359.30 151.4899 60.0019 32.0000 2.0007 2.0018 420.0230 420.2892 0.0398 -1.0000 -1.0000 5910958 1579550359.40 151.4899 60.0019 32.0000 2.0004 2.0015 420.1483 420.4141 0.0397 -1.0000 -1.0000 5911599 1579550359.50 151.4899 60.0019 32.0000 1.9998 2.0008 420.0904 420.3563 0.0397 -1.0000 -1.0000 5911646 1579550359.60 151.4899 60.0019 32.0000 2.0005 2.0015 420.0198 420.2850 0.0396 -1.0000 -1.0000 5911724 1579550359.70 151.4899 60.0019 32.0000 2.0011 2.0021 420.0647 420.3300 0.0396 -1.0000 -1.0000 5911786 1579550359.80 151.4899 60.0019 32.0000 2.0005 2.0015 420.0818 420.3468 0.0395 -1.0000 -1.0000 5911849 1579550359.90 151.4974 60.0018 32.0000 2.0005 2.0015 420.1033 420.3681 0.0396 -1.0000 -1.0000 5911943 1579550360.00 151.4974 60.0018 32.0000 2.0005 2.0016 420.1528 420.4183 0.0397 -1.0000 -1.0000 5912021 1579550360.10 151.4974 60.0018 32.0000 2.0006 2.0016 420.0700 420.3356 0.0397 -1.0000 -1.0000 5912083 1579550360.20 151.4974 60.0018 32.0000 2.0002 2.0012 420.0907 420.3572 0.0398 -1.0000 -1.0000 5912146 1579550360.30 151.4974 60.0018 32.0000 1.9999 2.0009 420.1047 420.3705 0.0397 -1.0000 -1.0000 5912208 1579550360.40 151.5091 60.0018 32.0000 2.0004 2.0014 420.0812 420.3470 0.0397 -1.0000 -1.0000 5912271 1579550360.50 151.5165 60.0018 32.0000 2.0004 2.0014 420.0964 420.3617 0.0396 -1.0000 -1.0000 5912333 1579550360.60 151.5165 60.0018 32.0000 2.0009 2.0019 420.1177 420.3830 0.0397 -1.0000 -1.0000 5912411 1579550360.70 151.5165 60.0018 32.0000 2.0004 2.0015 420.1452 420.4104 0.0396 -1.0000 -1.0000 5912474 1579550360.80 151.5165 60.0018 32.0000 2.0003 2.0013 420.1359 420.4012 0.0396 -1.0000 -1.0000 5912536 1579550360.90 151.5165 60.0018 32.0000 2.0000 2.0010 420.0432 420.3084 0.0396 -1.0000 -1.0000 5912615 1579550361.00 151.4792 60.0018 32.0000 1.9995 2.0006 420.1696 420.4349 0.0396 -1.0000 -1.0000 5912677 1579550361.10 151.4762 60.0018 32.0000 1.9998 2.0008 420.0733 420.3375 0.0395 -1.0000 -1.0000 5912740 1579550361.20 151.4762 60.0018 32.0000 1.9996 2.0007 420.0746 420.3400 0.0396 -1.0000 -1.0000 5912818 1579550361.30 151.4762 60.0018 32.0000 2.0004 2.0014 420.0960 420.3609 0.0396 -1.0000 -1.0000 5912880 1579550361.40 151.4762 60.0018 32.0000 2.0000 2.0010 420.1621 420.4270 0.0396 -1.0000 -1.0000 5913083 1579550361.50 151.4762 60.0018 32.0000 1.9998 2.0008 420.1075 420.3732 0.0397 -1.0000 -1.0000 5913146 1579550361.60 151.4762 60.0018 32.0000 1.9995 2.0005 420.0888 420.3548 0.0397 -1.0000 -1.0000 5913208 1579550361.70 151.5433 60.0018 32.0000 1.9993 2.0004 420.0890 420.3550 0.0397 -1.0000 -1.0000 5913286 1579550361.80 151.5433 60.0018 32.0000 2.0002 2.0012 420.0906 420.3561 0.0396 -1.0000 -1.0000 5913349 1579550361.90 151.5433 60.0018 32.0000 2.0007 2.0017 420.1665 420.4326 0.0398 -1.0000 -1.0000 5913411 1579550362.00 151.5433 60.0018 32.0000 2.0008 2.0019 420.1302 420.3960 0.0397 -1.0000 -1.0000 5913552 1579550362.10 151.5433 60.0018 32.0000 2.0006 2.0016 420.1227 420.3893 0.0399 -1.0000 -1.0000 5913615 1579550362.20 151.5380 60.0018 32.0000 2.0002 2.0012 420.1457 420.4119 0.0397 -1.0000 -1.0000 5913677 1579550362.30 151.5380 60.0018 32.0000 2.0005 2.0016 420.1266 420.3926 0.0397 -1.0000 -1.0000 5913755 1579550362.40 151.5380 60.0018 32.0000 2.0009 2.0019 420.0990 420.3634 0.0395 -1.0000 -1.0000 5913802 1579550362.50 151.5380 60.0018 32.0000 2.0005 2.0016 420.1464 420.4123 0.0398 -1.0000 -1.0000 5914286 1579550362.60 151.5380 60.0018 32.0000 2.0011 2.0022 420.1656 420.4324 0.0398 -1.0000 -1.0000 5914365 1579550362.70 151.5376 60.0018 32.0000 2.0008 2.0018 420.1407 420.4065 0.0397 -1.0000 -1.0000 5914427 1579550362.80 151.5367 60.0018 32.0000 2.0007 2.0017 420.1491 420.4153 0.0398 -1.0000 -1.0000 5914490 1579550362.90 151.5367 60.0018 32.0000 2.0003 2.0013 420.1189 420.3849 0.0397 -1.0000 -1.0000 5914568 1579550363.00 151.5367 60.0018 32.0000 2.0005 2.0015 420.1850 420.4510 0.0397 -1.0000 -1.0000 5914849 1579550363.10 151.5367 60.0018 32.0000 2.0008 2.0018 420.1272 420.3927 0.0396 -1.0000 -1.0000 5914911 1579550363.20 151.5367 60.0018 32.0000 2.0003 2.0014 420.1281 420.3938 0.0397 -1.0000 -1.0000 5914974 1579550363.30 151.5367 60.0018 32.0000 2.0008 2.0018 420.0909 420.3570 0.0397 -1.0000 -1.0000 5915036 1579550363.40 151.5367 60.0018 32.0000 2.0004 2.0015 420.0835 420.3498 0.0398 -1.0000 -1.0000 5915115 1579550363.50 151.5367 60.0018 32.0000 2.0005 2.0015 420.1294 420.3955 0.0398 -1.0000 -1.0000 5915318 1579550363.60 151.5367 60.0018 32.0000 2.0007 2.0018 420.1680 420.4345 0.0398 -1.0000 -1.0000 5915380 1579550363.70 151.5366 60.0018 32.0000 2.0001 2.0012 420.0814 420.3482 0.0399 -1.0000 -1.0000 5915458 1579550363.80 151.5322 60.0018 32.0000 2.0005 2.0015 420.1817 420.4480 0.0398 -1.0000 -1.0000 5915521 1579550363.90 151.5319 60.0018 32.0000 2.0000 2.0010 420.0472 420.3133 0.0397 -1.0000 -1.0000 5915583 1579550364.00 151.5319 60.0018 32.0000 2.0000 2.0010 420.1142 420.3799 0.0397 -1.0000 -1.0000 5915865 1579550364.10 151.5319 60.0018 32.0000 2.0009 2.0020 420.1342 420.4005 0.0397 -1.0000 -1.0000 5915927 1579550364.20 151.5319 60.0018 32.0000 2.0010 2.0020 420.1694 420.4349 0.0397 -1.0000 -1.0000 5915990 1579550364.30 151.5319 60.0018 32.0000 2.0000 2.0010 420.0706 420.3374 0.0399 -1.0000 -1.0000 5916068 1579550364.40 151.5176 60.0018 32.0000 2.0005 2.0015 420.0866 420.3529 0.0398 -1.0000 -1.0000 5916131 1579550364.50 151.5176 60.0018 32.0000 2.0000 2.0010 420.0526 420.3190 0.0397 -1.0000 -1.0000 5916193 1579550364.60 151.5176 60.0018 32.0000 2.0010 2.0020 420.1332 420.3994 0.0398 -1.0000 -1.0000 5916333 1579550364.70 151.5176 60.0018 32.0000 2.0006 2.0017 420.0737 420.3395 0.0398 -1.0000 -1.0000 5916396 1579550364.80 151.5176 60.0018 32.0000 2.0003 2.0014 420.1820 420.4492 0.0398 -1.0000 -1.0000 5916458 1579550364.90 151.5345 60.0022 32.0000 2.0008 2.0018 420.1094 420.3762 0.0399 -1.0000 -1.0000 5916521 1579550365.00 151.5345 60.0022 32.0000 2.0008 2.0019 420.1437 420.4099 0.0398 -1.0000 -1.0000 5916583 1579550365.10 151.5345 60.0022 32.0000 2.0012 2.0023 420.0643 420.3308 0.0398 -1.0000 -1.0000 5917271 1579550365.20 151.5345 60.0022 32.0000 2.0001 2.0012 420.1491 420.4161 0.0399 -1.0000 -1.0000 5917349 1579550365.30 151.5345 60.0022 32.0000 2.0005 2.0016 420.1075 420.3740 0.0398 -1.0000 -1.0000 5917411 1579550365.40 151.5345 60.0022 32.0000 2.0004 2.0015 420.1377 420.4044 0.0398 -1.0000 -1.0000 5917490 1579550365.50 151.5408 60.0022 32.0000 2.0006 2.0016 420.1146 420.3813 0.0399 -1.0000 -1.0000 5917552 1579550365.60 151.5408 60.0022 32.0000 2.0000 2.0011 420.0300 420.2977 0.0399 -1.0000 -1.0000 5917615 1579550365.70 151.5408 60.0022 32.0000 2.0011 2.0022 420.0929 420.3589 0.0397 -1.0000 -1.0000 5917677 1579550365.80 151.5408 60.0022 32.0000 2.0009 2.0019 420.1282 420.3949 0.0399 -1.0000 -1.0000 5917740 1579550365.90 151.5408 60.0022 32.0000 2.0008 2.0018 420.1452 420.4111 0.0397 -1.0000 -1.0000 5917802 1579550366.00 151.4881 60.0022 32.0000 2.0004 2.0015 420.1435 420.4101 0.0399 -1.0000 -1.0000 5917880 1579550366.10 151.4757 60.0022 32.0000 2.0005 2.0015 420.1023 420.3684 0.0397 -1.0000 -1.0000 5918052 1579550366.20 151.4757 60.0022 32.0000 2.0005 2.0016 420.1648 420.4309 0.0398 -1.0000 -1.0000 5918115 1579550366.30 151.4757 60.0022 32.0000 2.0001 2.0012 420.1421 420.4086 0.0398 -1.0000 -1.0000 5918193 1579550366.40 151.4757 60.0022 32.0000 1.9999 2.0010 420.0899 420.3562 0.0398 -1.0000 -1.0000 5918255 1579550366.50 151.4757 60.0022 32.0000 2.0000 2.0011 420.0483 420.3149 0.0398 -1.0000 -1.0000 5918318 1579550366.60 151.5351 60.0022 32.0000 2.0004 2.0014 420.1069 420.3728 0.0397 -1.0000 -1.0000 5918615 1579550366.70 151.5351 60.0022 32.0000 2.0005 2.0015 420.0744 420.3408 0.0398 -1.0000 -1.0000 5918677 1579550366.80 151.5351 60.0022 32.0000 2.0004 2.0015 420.1817 420.4501 0.0400 -1.0000 -1.0000 5918740 1579550366.90 151.5351 60.0022 32.0000 2.0004 2.0015 420.1278 420.3946 0.0398 -1.0000 -1.0000 5918818 1579550367.00 151.5351 60.0022 32.0000 2.0005 2.0015 420.0577 420.3251 0.0400 -1.0000 -1.0000 5918880 1579550367.10 151.5248 60.0022 32.0000 2.0007 2.0017 420.0720 420.3388 0.0399 -1.0000 -1.0000 5919052 1579550367.20 151.5193 60.0022 32.0000 2.0007 2.0018 420.0751 420.3422 0.0399 -1.0000 -1.0000 5919115 1579550367.30 151.5193 60.0022 32.0000 2.0009 2.0019 420.1366 420.4042 0.0400 -1.0000 -1.0000 5919177 1579550367.40 151.5193 60.0022 32.0000 2.0004 2.0014 420.1011 420.3679 0.0398 -1.0000 -1.0000 5919255 1579550367.50 151.5193 60.0022 32.0000 2.0010 2.0021 420.1606 420.4275 0.0399 -1.0000 -1.0000 5919333 1579550367.60 151.5198 60.0022 32.0000 2.0010 2.0021 420.1183 420.3843 0.0397 -1.0000 -1.0000 5919396 1579550367.70 151.5503 60.0022 32.0000 2.0006 2.0016 420.2302 420.4961 0.0397 -1.0000 -1.0000 5919458 1579550367.80 151.5503 60.0022 32.0000 2.0000 2.0010 420.1074 420.3736 0.0398 -1.0000 -1.0000 5919521 1579550367.90 151.5503 60.0022 32.0000 2.0005 2.0015 420.1338 420.4013 0.0400 -1.0000 -1.0000 5919583 1579550368.00 151.5503 60.0022 32.0000 2.0004 2.0015 420.1264 420.3931 0.0399 -1.0000 -1.0000 5919661 1579550368.10 151.5503 60.0022 32.0000 2.0006 2.0017 420.1235 420.3907 0.0399 -1.0000 -1.0000 5919724 1579550368.20 151.5268 60.0022 32.0000 2.0007 2.0017 420.1399 420.4070 0.0399 -1.0000 -1.0000 5919818 1579550368.30 151.5268 60.0022 32.0000 2.0002 2.0012 420.1861 420.4537 0.0400 -1.0000 -1.0000 5919896 1579550368.40 151.5268 60.0022 32.0000 2.0002 2.0013 420.1328 420.4002 0.0399 -1.0000 -1.0000 5919958 1579550368.50 151.5268 60.0022 32.0000 2.0008 2.0019 420.1459 420.4138 0.0401 -1.0000 -1.0000 5920021 1579550368.60 151.5268 60.0022 32.0000 2.0009 2.0020 420.2254 420.4917 0.0398 -1.0000 -1.0000 5920099 1579550368.70 151.5268 60.0022 32.0000 2.0004 2.0015 420.1051 420.3722 0.0398 -1.0000 -1.0000 5920333 1579550368.80 151.5268 60.0022 32.0000 2.0000 2.0011 420.0075 420.2744 0.0399 -1.0000 -1.0000 5920396 1579550368.90 151.5283 60.0022 32.0000 2.0002 2.0013 420.1542 420.4214 0.0399 -1.0000 -1.0000 5920458 1579550369.00 151.5302 60.0022 32.0000 2.0002 2.0012 420.0582 420.3249 0.0398 -1.0000 -1.0000 5920521 1579550369.10 151.5302 60.0022 32.0000 2.0011 2.0022 420.1111 420.3783 0.0400 -1.0000 -1.0000 5920583 1579550369.20 151.5302 60.0022 32.0000 2.0006 2.0017 420.1190 420.3864 0.0399 -1.0000 -1.0000 5920833 1579550369.30 151.5302 60.0022 32.0000 2.0000 2.0010 420.0748 420.3410 0.0397 -1.0000 -1.0000 5920896 1579550369.40 151.4800 60.0022 32.0000 1.9996 2.0007 420.2000 420.4666 0.0398 -1.0000 -1.0000 5920974 1579550369.50 151.4800 60.0022 32.0000 2.0000 2.0010 420.1220 420.3894 0.0400 -1.0000 -1.0000 5921036 1579550369.60 151.4800 60.0022 32.0000 2.0001 2.0012 420.0749 420.3431 0.0400 -1.0000 -1.0000 5921099 1579550369.70 151.4800 60.0022 32.0000 2.0000 2.0010 420.1172 420.3846 0.0399 -1.0000 -1.0000 5921318 1579550369.80 151.4800 60.0022 32.0000 2.0000 2.0011 420.0872 420.3555 0.0400 -1.0000 -1.0000 5921380 1579550369.90 151.4800 60.0022 32.0000 2.0002 2.0013 420.1160 420.3830 0.0399 -1.0000 -1.0000 5921443 1579550370.00 151.4895 60.0016 32.0000 2.0002 2.0012 420.1279 420.3950 0.0398 -1.0000 -1.0000 5921505 1579550370.10 151.4895 60.0016 32.0000 2.0000 2.0011 420.1087 420.3743 0.0397 -1.0000 -1.0000 5921568 1579550370.20 151.4895 60.0016 32.0000 2.0009 2.0019 420.1269 420.3940 0.0399 -1.0000 -1.0000 5922005 1579550370.30 151.4895 60.0016 32.0000 1.9999 2.0010 420.1471 420.4138 0.0398 -1.0000 -1.0000 5922083 1579550370.40 151.4895 60.0016 32.0000 2.0000 2.0010 420.1405 420.4068 0.0398 -1.0000 -1.0000 5922146 1579550370.50 151.5046 60.0016 32.0000 1.9999 2.0009 420.0804 420.3469 0.0398 -1.0000 -1.0000 5922208 1579550370.60 151.5083 60.0016 32.0000 2.0001 2.0011 420.1101 420.3769 0.0399 -1.0000 -1.0000 5922286 1579550370.70 151.5083 60.0016 32.0000 2.0000 2.0011 420.0810 420.3476 0.0398 -1.0000 -1.0000 5922552 1579550370.80 151.5083 60.0016 32.0000 2.0003 2.0014 420.1033 420.3695 0.0398 -1.0000 -1.0000 5922615 1579550370.90 151.5083 60.0016 32.0000 1.9996 2.0006 420.0720 420.3383 0.0400 -1.0000 -1.0000 5922693 1579550371.00 151.5083 60.0016 32.0000 2.0006 2.0017 420.0492 420.3160 0.0399 -1.0000 -1.0000 5922755 1579550371.10 151.5387 60.0016 32.0000 2.0000 2.0010 420.0748 420.3418 0.0399 -1.0000 -1.0000 5922818 1579550371.20 151.5387 60.0016 32.0000 2.0006 2.0017 420.1259 420.3940 0.0400 -1.0000 -1.0000 5923052 1579550371.30 151.5387 60.0016 32.0000 2.0003 2.0014 420.1766 420.4430 0.0398 -1.0000 -1.0000 5923115 1579550371.40 151.5387 60.0016 32.0000 2.0010 2.0021 420.1828 420.4502 0.0399 -1.0000 -1.0000 5923193 1579550371.50 151.5387 60.0016 32.0000 2.0004 2.0014 420.0707 420.3377 0.0399 -1.0000 -1.0000 5923255 1579550371.60 151.5387 60.0016 32.0000 2.0003 2.0013 420.0860 420.3529 0.0399 -1.0000 -1.0000 5923318 1579550371.70 151.5387 60.0016 32.0000 2.0004 2.0014 420.1584 420.4258 0.0400 -1.0000 -1.0000 5923583 1579550371.80 151.5387 60.0016 32.0000 2.0006 2.0016 420.1234 420.3913 0.0400 -1.0000 -1.0000 5923646 1579550371.90 151.5176 60.0016 32.0000 2.0004 2.0014 420.1091 420.3772 0.0401 -1.0000 -1.0000 5923708 1579550372.00 151.5176 60.0016 32.0000 2.0007 2.0018 420.0900 420.3579 0.0400 -1.0000 -1.0000 5923771 1579550372.10 151.5193 60.0016 32.0000 2.0015 2.0026 420.1583 420.4254 0.0398 -1.0000 -1.0000 5923834 1579550372.20 151.5359 60.0016 32.0000 2.0010 2.0020 420.1428 420.4112 0.0402 -1.0000 -1.0000 5924021 1579550372.30 151.5359 60.0016 32.0000 2.0008 2.0018 420.1394 420.4074 0.0400 -1.0000 -1.0000 5924099 1579550372.40 151.5359 60.0016 32.0000 2.0000 2.0011 420.1033 420.3701 0.0399 -1.0000 -1.0000 5924161 1579550372.50 151.5359 60.0016 32.0000 2.0006 2.0017 420.0960 420.3632 0.0399 -1.0000 -1.0000 5924224 1579550372.60 151.5359 60.0016 32.0000 2.0002 2.0013 420.0987 420.3659 0.0399 -1.0000 -1.0000 5924302 1579550372.70 151.5359 60.0016 32.0000 2.0001 2.0011 420.1203 420.3877 0.0400 -1.0000 -1.0000 5925036 1579550372.80 151.5110 60.0016 32.0000 2.0005 2.0015 420.1044 420.3719 0.0399 -1.0000 -1.0000 5925099 1579550372.90 151.5110 60.0016 32.0000 2.0005 2.0015 420.0509 420.3186 0.0400 -1.0000 -1.0000 5925177 1579550373.00 151.5110 60.0016 32.0000 2.0004 2.0015 420.1215 420.3891 0.0400 -1.0000 -1.0000 5925240 1579550373.10 151.5110 60.0016 32.0000 2.0006 2.0017 420.1057 420.3732 0.0399 -1.0000 -1.0000 5925302 1579550373.20 151.5110 60.0016 32.0000 2.0003 2.0014 420.0829 420.3504 0.0399 -1.0000 -1.0000 5925490 1579550373.30 151.4837 60.0016 32.0000 2.0005 2.0015 420.0602 420.3271 0.0399 -1.0000 -1.0000 5925552 1579550373.40 151.4791 60.0016 32.0000 2.0008 2.0019 420.1083 420.3755 0.0399 -1.0000 -1.0000 5925631 1579550373.50 151.4791 60.0016 32.0000 1.9999 2.0009 420.0296 420.2961 0.0398 -1.0000 -1.0000 5925693 1579550373.60 151.4791 60.0016 32.0000 2.0010 2.0021 420.0446 420.3114 0.0399 -1.0000 -1.0000 5925755 1579550373.70 151.4791 60.0016 32.0000 2.0009 2.0020 420.0995 420.3669 0.0399 -1.0000 -1.0000 5925834 1579550373.80 151.4852 60.0016 32.0000 2.0004 2.0015 420.0645 420.3320 0.0400 -1.0000 -1.0000 5925896 1579550373.90 151.5320 60.0016 32.0000 2.0003 2.0013 420.0964 420.3645 0.0401 -1.0000 -1.0000 5925958 1579550374.00 151.5320 60.0016 32.0000 2.0005 2.0015 420.0917 420.3592 0.0399 -1.0000 -1.0000 5926037 1579550374.10 151.5320 60.0016 32.0000 2.0003 2.0013 420.1402 420.4072 0.0399 -1.0000 -1.0000 5926099 1579550374.20 151.5320 60.0016 32.0000 2.0009 2.0019 420.1103 420.3780 0.0400 -1.0000 -1.0000 5926161 1579550374.30 151.5320 60.0016 32.0000 2.0004 2.0014 420.1162 420.3839 0.0400 -1.0000 -1.0000 5926224 1579550374.40 151.4999 60.0016 32.0000 2.0000 2.0010 420.1548 420.4215 0.0399 -1.0000 -1.0000 5926286 1579550374.50 151.5182 60.0012 32.0000 2.0004 2.0015 420.1196 420.3869 0.0399 -1.0000 -1.0000 5926349 1579550374.60 151.5209 60.0011 32.0000 2.0004 2.0014 420.0497 420.3176 0.0400 -1.0000 -1.0000 5926427 1579550374.70 151.5209 60.0011 32.0000 2.0007 2.0017 420.1122 420.3795 0.0399 -1.0000 -1.0000 5926490 1579550374.80 151.5209 60.0011 32.0000 2.0005 2.0015 420.1061 420.3733 0.0399 -1.0000 -1.0000 5926568 1579550374.90 151.5209 60.0011 32.0000 2.0004 2.0014 420.0695 420.3372 0.0400 -1.0000 -1.0000 5926630 1579550375.00 151.5209 60.0011 32.0000 1.9999 2.0010 420.1051 420.3722 0.0399 -1.0000 -1.0000 5926693 1579550375.10 151.5209 60.0011 32.0000 2.0009 2.0020 420.1388 420.4055 0.0398 -1.0000 -1.0000 5926755 1579550375.20 151.5209 60.0011 32.0000 2.0005 2.0016 420.1603 420.4276 0.0400 -1.0000 -1.0000 5926833 1579550375.30 151.5209 60.0011 32.0000 2.0007 2.0018 420.2010 420.4690 0.0400 -1.0000 -1.0000 5927115 1579550375.40 151.5209 60.0011 32.0000 2.0004 2.0015 420.1396 420.4075 0.0400 -1.0000 -1.0000 5927193 1579550375.50 151.5182 60.0011 32.0000 2.0001 2.0012 420.1653 420.4331 0.0400 -1.0000 -1.0000 5927255 1579550375.60 151.5182 60.0011 32.0000 2.0008 2.0019 420.1087 420.3764 0.0400 -1.0000 -1.0000 5927318 1579550375.70 151.5162 60.0011 32.0000 2.0008 2.0019 420.1887 420.4574 0.0401 -1.0000 -1.0000 5927380 1579550375.80 151.5162 60.0011 32.0000 2.0008 2.0019 420.1710 420.4389 0.0400 -1.0000 -1.0000 5927568 1579550375.90 151.5162 60.0011 32.0000 2.0003 2.0013 420.1479 420.4151 0.0399 -1.0000 -1.0000 5927631 1579550376.00 151.5162 60.0011 32.0000 2.0002 2.0012 420.1686 420.4362 0.0400 -1.0000 -1.0000 5927708 1579550376.10 151.5162 60.0011 32.0000 2.0002 2.0013 420.0971 420.3645 0.0399 -1.0000 -1.0000 5927771 1579550376.20 151.5227 60.0011 32.0000 2.0004 2.0014 420.0988 420.3657 0.0398 -1.0000 -1.0000 5927834 1579550376.30 151.5227 60.0011 32.0000 2.0009 2.0019 420.1842 420.4505 0.0397 -1.0000 -1.0000 5928068 1579550376.40 151.5227 60.0011 32.0000 2.0008 2.0018 420.1186 420.3851 0.0399 -1.0000 -1.0000 5928131 1579550376.50 151.5227 60.0011 32.0000 2.0005 2.0015 420.1424 420.4092 0.0399 -1.0000 -1.0000 5928193 1579550376.60 151.5227 60.0011 32.0000 2.0002 2.0013 420.1966 420.4640 0.0399 -1.0000 -1.0000 5928271 1579550376.70 151.5227 60.0011 32.0000 2.0012 2.0022 420.1962 420.4639 0.0401 -1.0000 -1.0000 5928333 1579550376.80 151.5286 60.0011 32.0000 2.0011 2.0021 420.1912 420.4588 0.0399 -1.0000 -1.0000 5929146 1579550376.90 151.5286 60.0011 32.0000 2.0013 2.0024 420.1862 420.4535 0.0399 -1.0000 -1.0000 5929224 1579550377.00 151.5286 60.0011 32.0000 2.0012 2.0022 420.2088 420.4765 0.0400 -1.0000 -1.0000 5929302 1579550377.10 151.5286 60.0011 32.0000 2.0003 2.0014 420.1339 420.4019 0.0400 -1.0000 -1.0000 5929396 1579550377.20 151.5286 60.0011 32.0000 2.0000 2.0010 420.1080 420.3751 0.0399 -1.0000 -1.0000 5929474 1579550377.30 151.5252 60.0011 32.0000 2.0003 2.0014 420.1427 420.4092 0.0398 -1.0000 -1.0000 5929536 1579550377.40 151.5082 60.0011 32.0000 2.0006 2.0016 420.1825 420.4493 0.0398 -1.0000 -1.0000 5929615 1579550377.50 151.5082 60.0011 32.0000 2.0009 2.0019 420.0447 420.3108 0.0398 -1.0000 -1.0000 5929677 1579550377.60 151.5082 60.0011 32.0000 2.0002 2.0012 420.0862 420.3535 0.0399 -1.0000 -1.0000 5929740 1579550377.70 151.5082 60.0011 32.0000 2.0005 2.0015 420.0826 420.3493 0.0399 -1.0000 -1.0000 5929802 1579550377.80 151.5082 60.0011 32.0000 2.0008 2.0018 420.1446 420.4122 0.0400 -1.0000 -1.0000 5929865 1579550377.90 151.5372 60.0011 32.0000 1.9999 2.0009 420.1806 420.4481 0.0400 -1.0000 -1.0000 5929927 1579550378.00 151.5372 60.0011 32.0000 2.0005 2.0015 420.2085 420.4752 0.0398 -1.0000 -1.0000 5930005 1579550378.10 151.5372 60.0011 32.0000 2.0006 2.0016 420.2114 420.4785 0.0399 -1.0000 -1.0000 5930068 1579550378.20 151.5372 60.0011 32.0000 2.0005 2.0015 420.1632 420.4306 0.0399 -1.0000 -1.0000 5930131 1579550378.30 151.5372 60.0011 32.0000 2.0000 2.0011 420.2044 420.4710 0.0398 -1.0000 -1.0000 5930208 1579550378.40 151.5102 60.0011 32.0000 2.0008 2.0018 420.1428 420.4106 0.0400 -1.0000 -1.0000 5930599 1579550378.50 151.5005 60.0011 32.0000 2.0005 2.0015 420.1363 420.4039 0.0399 -1.0000 -1.0000 5930661 1579550378.60 151.5005 60.0011 32.0000 2.0008 2.0018 420.1615 420.4284 0.0398 -1.0000 -1.0000 5930724 1579550378.70 151.5005 60.0011 32.0000 2.0005 2.0016 420.2067 420.4737 0.0399 -1.0000 -1.0000 5930786 1579550378.80 151.5005 60.0011 32.0000 1.9999 2.0009 420.0875 420.3547 0.0399 -1.0000 -1.0000 5930865 1579550378.90 151.5005 60.0011 32.0000 2.0004 2.0014 420.1209 420.3877 0.0398 -1.0000 -1.0000 5930927 1579550379.00 151.5005 60.0011 32.0000 2.0006 2.0016 420.1791 420.4454 0.0398 -1.0000 -1.0000 5930990 1579550379.10 151.5005 60.0011 32.0000 2.0004 2.0015 420.1734 420.4406 0.0398 -1.0000 -1.0000 5931052 1579550379.20 151.5005 60.0011 32.0000 2.0005 2.0016 420.1784 420.4449 0.0398 -1.0000 -1.0000 5931130 1579550379.30 151.5005 60.0011 32.0000 1.9999 2.0010 420.1711 420.4388 0.0400 -1.0000 -1.0000 5931193 1579550379.40 151.5005 60.0011 32.0000 1.9999 2.0009 420.1444 420.4123 0.0400 -1.0000 -1.0000 5931271 1579550379.50 151.5005 60.0011 32.0000 2.0005 2.0015 420.1419 420.4101 0.0400 -1.0000 -1.0000 5931333 1579550379.60 151.4785 60.0008 32.0000 2.0006 2.0016 420.1612 420.4278 0.0398 -1.0000 -1.0000 5931396 1579550379.70 151.4764 60.0008 32.0000 2.0005 2.0015 420.1203 420.3873 0.0399 -1.0000 -1.0000 5931458 1579550379.80 151.4764 60.0008 32.0000 2.0008 2.0019 420.2053 420.4725 0.0399 -1.0000 -1.0000 5931536 1579550379.90 151.4764 60.0008 32.0000 2.0004 2.0015 420.0991 420.3667 0.0400 -1.0000 -1.0000 5931599 1579550380.00 151.4764 60.0008 32.0000 2.0008 2.0019 420.1614 420.4292 0.0399 -1.0000 -1.0000 5931661 1579550380.10 151.4764 60.0008 32.0000 1.9998 2.0009 420.0971 420.3641 0.0399 -1.0000 -1.0000 5931724 1579550380.20 151.4764 60.0008 32.0000 2.0010 2.0020 420.1082 420.3753 0.0399 -1.0000 -1.0000 5931786 1579550380.30 151.4764 60.0008 32.0000 2.0010 2.0021 420.1769 420.4440 0.0398 -1.0000 -1.0000 5931865 1579550380.40 151.4764 60.0008 32.0000 2.0003 2.0013 420.1485 420.4156 0.0399 -1.0000 -1.0000 5932083 1579550380.50 151.4764 60.0008 32.0000 1.9993 2.0004 420.1296 420.3967 0.0399 -1.0000 -1.0000 5932146 1579550380.60 151.4764 60.0008 32.0000 2.0007 2.0017 420.1040 420.3710 0.0399 -1.0000 -1.0000 5932224 1579550380.70 151.4764 60.0008 32.0000 1.9999 2.0010 420.0754 420.3424 0.0399 -1.0000 -1.0000 5932286 1579550380.80 151.4823 60.0008 32.0000 2.0005 2.0016 420.1636 420.4309 0.0399 -1.0000 -1.0000 5932349 1579550380.90 151.4870 60.0008 32.0000 2.0000 2.0010 420.1385 420.4056 0.0399 -1.0000 -1.0000 5932427 1579550381.00 151.4870 60.0008 32.0000 2.0002 2.0012 420.1415 420.4087 0.0399 -1.0000 -1.0000 5933068 1579550381.10 151.4870 60.0008 32.0000 2.0004 2.0014 420.1529 420.4203 0.0400 -1.0000 -1.0000 5933130 1579550381.20 151.4870 60.0008 32.0000 2.0003 2.0013 420.1137 420.3811 0.0399 -1.0000 -1.0000 5933208 1579550381.30 151.4870 60.0008 32.0000 2.0004 2.0014 420.2059 420.4731 0.0399 -1.0000 -1.0000 5933271 1579550381.40 151.5102 60.0008 32.0000 2.0008 2.0018 420.1489 420.4162 0.0399 -1.0000 -1.0000 5933349 1579550381.50 151.5108 60.0008 32.0000 2.0008 2.0018 420.1403 420.4076 0.0399 -1.0000 -1.0000 5933568 1579550381.60 151.5108 60.0008 32.0000 2.0005 2.0016 420.2703 420.5371 0.0399 -1.0000 -1.0000 5933630 1579550381.70 151.5108 60.0008 32.0000 2.0010 2.0020 420.2215 420.4887 0.0399 -1.0000 -1.0000 5933708 1579550381.80 151.5108 60.0008 32.0000 1.9999 2.0010 420.1485 420.4155 0.0398 -1.0000 -1.0000 5933771 1579550381.90 151.5152 60.0008 32.0000 2.0004 2.0015 420.1475 420.4156 0.0400 -1.0000 -1.0000 5933834 1579550382.00 151.5288 60.0008 32.0000 2.0006 2.0017 420.1589 420.4260 0.0399 -1.0000 -1.0000 5933911 1579550382.10 151.5288 60.0008 32.0000 2.0011 2.0022 420.1465 420.4130 0.0397 -1.0000 -1.0000 5933974 1579550382.20 151.5288 60.0008 32.0000 2.0007 2.0017 420.0969 420.3635 0.0398 -1.0000 -1.0000 5934036 1579550382.30 151.5288 60.0008 32.0000 2.0004 2.0015 420.1053 420.3709 0.0397 -1.0000 -1.0000 5934099 1579550382.40 151.5288 60.0008 32.0000 2.0006 2.0016 420.1018 420.3682 0.0398 -1.0000 -1.0000 5934177 1579550382.50 151.5137 60.0008 32.0000 2.0006 2.0016 420.1927 420.4599 0.0399 -1.0000 -1.0000 5934349 1579550382.60 151.5137 60.0008 32.0000 2.0011 2.0022 420.0128 420.2791 0.0397 -1.0000 -1.0000 5934411 1579550382.70 151.5137 60.0008 32.0000 2.0007 2.0017 420.0975 420.3641 0.0399 -1.0000 -1.0000 5934474 1579550382.80 151.5137 60.0008 32.0000 2.0000 2.0011 420.1322 420.3993 0.0399 -1.0000 -1.0000 5934536 1579550382.90 151.5137 60.0008 32.0000 2.0003 2.0014 420.1445 420.4116 0.0398 -1.0000 -1.0000 5934615 1579550383.00 151.5176 60.0008 32.0000 2.0003 2.0013 420.1454 420.4123 0.0399 -1.0000 -1.0000 5934849 1579550383.10 151.5261 60.0008 32.0000 1.9999 2.0010 420.1381 420.4048 0.0398 -1.0000 -1.0000 5934911 1579550383.20 151.5261 60.0008 32.0000 2.0004 2.0015 420.1311 420.3985 0.0399 -1.0000 -1.0000 5934974 1579550383.30 151.5261 60.0008 32.0000 2.0006 2.0017 420.0717 420.3385 0.0398 -1.0000 -1.0000 5935036 1579550383.40 151.5261 60.0008 32.0000 1.9998 2.0009 420.1243 420.3912 0.0399 -1.0000 -1.0000 5935115 1579550383.50 151.5261 60.0008 32.0000 2.0003 2.0013 420.1114 420.3781 0.0399 -1.0000 -1.0000 5935177 1579550383.60 151.5045 60.0008 32.0000 2.0007 2.0017 420.1955 420.4629 0.0399 -1.0000 -1.0000 5935240 1579550383.70 151.5001 60.0008 32.0000 2.0008 2.0018 420.1346 420.4024 0.0400 -1.0000 -1.0000 5935318 1579550383.80 151.5001 60.0008 32.0000 2.0001 2.0012 420.1255 420.3932 0.0399 -1.0000 -1.0000 5935380 1579550383.90 151.5001 60.0008 32.0000 2.0005 2.0015 420.1471 420.4144 0.0399 -1.0000 -1.0000 5935443 1579550384.00 151.5001 60.0008 32.0000 2.0000 2.0010 420.1268 420.3945 0.0400 -1.0000 -1.0000 5935880 1579550384.10 151.5012 60.0008 32.0000 1.9997 2.0008 420.1675 420.4349 0.0399 -1.0000 -1.0000 5935943 1579550384.20 151.5118 60.0008 32.0000 2.0010 2.0020 420.1466 420.4137 0.0399 -1.0000 -1.0000 5936005 1579550384.30 151.5118 60.0008 32.0000 1.9999 2.0009 420.1962 420.4627 0.0398 -1.0000 -1.0000 5936099 1579550384.40 151.5118 60.0008 32.0000 2.0006 2.0016 420.1493 420.4153 0.0397 -1.0000 -1.0000 5936161 1579550384.50 151.5118 60.0008 32.0000 2.0004 2.0014 420.1909 420.4576 0.0399 -1.0000 -1.0000 5936333 1579550384.60 151.5118 60.0008 32.0000 1.9999 2.0010 420.2297 420.4977 0.0400 -1.0000 -1.0000 5936411 1579550384.70 151.5225 60.0004 32.0000 2.0006 2.0017 420.1518 420.4193 0.0399 -1.0000 -1.0000 5936474 1579550384.80 151.5225 60.0004 32.0000 2.0008 2.0018 420.1733 420.4404 0.0399 -1.0000 -1.0000 5936536 1579550384.90 151.5225 60.0004 32.0000 2.0006 2.0016 420.0915 420.3589 0.0400 -1.0000 -1.0000 5936615 1579550385.00 151.5225 60.0004 32.0000 2.0000 2.0010 420.2228 420.4904 0.0399 -1.0000 -1.0000 5936677 1579550385.10 151.5225 60.0004 32.0000 2.0007 2.0017 420.2157 420.4825 0.0399 -1.0000 -1.0000 5936849 1579550385.20 151.5105 60.0004 32.0000 2.0001 2.0011 420.1589 420.4267 0.0400 -1.0000 -1.0000 5936927 1579550385.30 151.4946 60.0004 32.0000 2.0006 2.0016 420.2003 420.4678 0.0400 -1.0000 -1.0000 5936990 1579550385.40 151.4946 60.0004 32.0000 2.0003 2.0014 420.1964 420.4647 0.0401 -1.0000 -1.0000 5937068 1579550385.50 151.4946 60.0004 32.0000 2.0000 2.0010 420.1309 420.3983 0.0399 -1.0000 -1.0000 5937115 1579550385.60 151.4946 60.0004 32.0000 2.0002 2.0012 420.0894 420.3566 0.0399 -1.0000 -1.0000 5937302 1579550385.70 151.4946 60.0004 32.0000 1.9999 2.0010 420.2737 420.5405 0.0398 -1.0000 -1.0000 5937365 1579550385.80 151.5015 60.0004 32.0000 2.0009 2.0020 420.1701 420.4365 0.0398 -1.0000 -1.0000 5937427 1579550385.90 151.5015 60.0004 32.0000 2.0004 2.0014 420.1492 420.4160 0.0398 -1.0000 -1.0000 5937490 1579550386.00 151.5015 60.0004 32.0000 2.0003 2.0014 420.0954 420.3622 0.0399 -1.0000 -1.0000 5937568 1579550386.10 151.5015 60.0004 32.0000 2.0002 2.0013 420.1808 420.4481 0.0399 -1.0000 -1.0000 5938052 1579550386.20 151.5015 60.0004 32.0000 2.0004 2.0015 420.1699 420.4366 0.0399 -1.0000 -1.0000 5938115 1579550386.30 151.4913 60.0004 32.0000 2.0007 2.0017 420.2749 420.5416 0.0398 -1.0000 -1.0000 5938177 1579550386.40 151.4865 60.0004 32.0000 2.0001 2.0012 420.1134 420.3803 0.0399 -1.0000 -1.0000 5938240 1579550386.50 151.4865 60.0004 32.0000 1.9999 2.0010 420.1706 420.4375 0.0398 -1.0000 -1.0000 5938318 1579550386.60 151.4865 60.0004 32.0000 2.0010 2.0021 420.1310 420.3984 0.0399 -1.0000 -1.0000 5938615 1579550386.70 151.4865 60.0004 32.0000 2.0004 2.0014 420.1575 420.4243 0.0399 -1.0000 -1.0000 5938677 1579550386.80 151.4865 60.0004 32.0000 2.0009 2.0020 420.1372 420.4042 0.0398 -1.0000 -1.0000 5938740 1579550386.90 151.4964 60.0004 32.0000 2.0004 2.0015 420.1469 420.4134 0.0398 -1.0000 -1.0000 5938802 1579550387.00 151.5317 60.0004 32.0000 2.0015 2.0026 420.1759 420.4438 0.0400 -1.0000 -1.0000 5938865 1579550387.10 151.5317 60.0004 32.0000 2.0001 2.0012 420.1778 420.4452 0.0399 -1.0000 -1.0000 5939193 1579550387.20 151.5317 60.0004 32.0000 2.0007 2.0018 420.1495 420.4171 0.0399 -1.0000 -1.0000 5939271 1579550387.30 151.5317 60.0004 32.0000 2.0012 2.0023 420.1709 420.4377 0.0398 -1.0000 -1.0000 5939333 1579550387.40 151.5317 60.0004 32.0000 2.0006 2.0016 420.2198 420.4865 0.0398 -1.0000 -1.0000 5939411 1579550387.50 151.5406 60.0004 32.0000 2.0007 2.0017 420.2511 420.5178 0.0399 -1.0000 -1.0000 5939474 1579550387.60 151.5406 60.0004 32.0000 2.0007 2.0018 420.1972 420.4652 0.0400 -1.0000 -1.0000 5940052 1579550387.70 151.5406 60.0004 32.0000 1.9999 2.0010 420.1694 420.4365 0.0399 -1.0000 -1.0000 5940131 1579550387.80 151.5406 60.0004 32.0000 2.0008 2.0018 420.2399 420.5077 0.0400 -1.0000 -1.0000 5940193 1579550387.90 151.5406 60.0004 32.0000 2.0008 2.0019 420.2249 420.4923 0.0400 -1.0000 -1.0000 5940255 1579550388.00 151.5333 60.0004 32.0000 2.0004 2.0015 420.1711 420.4385 0.0399 -1.0000 -1.0000 5940318 1579550388.10 151.4473 60.0004 32.0000 2.0008 2.0018 420.2330 420.4997 0.0398 -1.0000 -1.0000 5940380 1579550388.20 151.4473 60.0004 32.0000 2.0001 2.0012 420.2435 420.5108 0.0399 -1.0000 -1.0000 5940443 1579550388.30 151.4473 60.0004 32.0000 1.9998 2.0009 420.1432 420.4113 0.0400 -1.0000 -1.0000 5940521 1579550388.40 151.4473 60.0004 32.0000 2.0004 2.0014 420.2523 420.5194 0.0398 -1.0000 -1.0000 5940583 1579550388.50 151.4473 60.0004 32.0000 2.0000 2.0010 420.2357 420.5025 0.0399 -1.0000 -1.0000 5940646 1579550388.60 151.4765 60.0004 32.0000 1.9997 2.0008 420.2510 420.5183 0.0399 -1.0000 -1.0000 5940724 1579550388.70 151.4774 60.0004 32.0000 1.9999 2.0010 420.2956 420.5623 0.0398 -1.0000 -1.0000 5940786 1579550388.80 151.4774 60.0004 32.0000 2.0002 2.0012 420.2303 420.4970 0.0398 -1.0000 -1.0000 5940849 1579550388.90 151.4774 60.0004 32.0000 1.9999 2.0009 420.1952 420.4628 0.0400 -1.0000 -1.0000 5940911 1579550389.00 151.4774 60.0004 32.0000 2.0000 2.0010 420.2273 420.4954 0.0400 -1.0000 -1.0000 5940974 1579550389.10 151.4774 60.0004 32.0000 2.0002 2.0012 420.1526 420.4193 0.0398 -1.0000 -1.0000 5941036 1579550389.20 151.5012 60.0002 32.0000 1.9999 2.0009 420.1125 420.3793 0.0399 -1.0000 -1.0000 5941115 1579550389.30 151.5062 60.0001 32.0000 2.0009 2.0019 420.2116 420.4785 0.0399 -1.0000 -1.0000 5941177 1579550389.40 151.5062 60.0001 32.0000 1.9993 2.0003 420.1942 420.4610 0.0398 -1.0000 -1.0000 5941255 1579550389.50 151.5062 60.0001 32.0000 2.0001 2.0011 420.1745 420.4421 0.0400 -1.0000 -1.0000 5941318 1579550389.60 151.5062 60.0001 32.0000 2.0006 2.0017 420.2183 420.4856 0.0398 -1.0000 -1.0000 5941380 1579550389.70 151.5062 60.0001 32.0000 2.0012 2.0022 420.2485 420.5154 0.0399 -1.0000 -1.0000 5941615 1579550389.80 151.5062 60.0001 32.0000 2.0009 2.0020 420.2089 420.4770 0.0400 -1.0000 -1.0000 5941677 1579550389.90 151.5062 60.0001 32.0000 1.9999 2.0010 420.2234 420.4901 0.0398 -1.0000 -1.0000 5941740 1579550390.00 151.5062 60.0001 32.0000 2.0000 2.0011 420.1522 420.4181 0.0397 -1.0000 -1.0000 5941818 1579550390.10 151.5062 60.0001 32.0000 2.0001 2.0011 420.2510 420.5177 0.0398 -1.0000 -1.0000 5941880 1579550390.20 151.5062 60.0001 32.0000 2.0008 2.0019 420.1728 420.4399 0.0399 -1.0000 -1.0000 5942083 1579550390.30 151.5062 60.0001 32.0000 2.0007 2.0017 420.2277 420.4964 0.0401 -1.0000 -1.0000 5942161 1579550390.40 151.5065 60.0001 32.0000 2.0004 2.0014 420.2134 420.4805 0.0399 -1.0000 -1.0000 5942224 1579550390.50 151.5109 60.0001 32.0000 1.9998 2.0009 420.2339 420.5007 0.0398 -1.0000 -1.0000 5942286 1579550390.60 151.5109 60.0001 32.0000 2.0001 2.0011 420.2049 420.4711 0.0398 -1.0000 -1.0000 5942365 1579550390.70 151.5109 60.0001 32.0000 2.0007 2.0017 420.2455 420.5129 0.0399 -1.0000 -1.0000 5942802 1579550390.80 151.5109 60.0001 32.0000 2.0006 2.0017 420.2019 420.4694 0.0400 -1.0000 -1.0000 5942865 1579550390.90 151.5109 60.0001 32.0000 2.0006 2.0017 420.1733 420.4404 0.0399 -1.0000 -1.0000 5942943 1579550391.00 151.4965 60.0001 32.0000 2.0000 2.0011 420.1529 420.4212 0.0400 -1.0000 -1.0000 5943005 1579550391.10 151.4469 60.0001 32.0000 2.0004 2.0014 420.2225 420.4895 0.0399 -1.0000 -1.0000 5943068 1579550391.20 151.4469 60.0001 32.0000 2.0003 2.0013 420.1696 420.4373 0.0400 -1.0000 -1.0000 5943130 1579550391.30 151.4469 60.0001 32.0000 2.0001 2.0011 420.1937 420.4609 0.0399 -1.0000 -1.0000 5943193 1579550391.40 151.4469 60.0001 32.0000 1.9999 2.0010 420.1016 420.3689 0.0400 -1.0000 -1.0000 5943271 1579550391.50 151.4469 60.0001 32.0000 2.0000 2.0010 420.1253 420.3918 0.0398 -1.0000 -1.0000 5943333 1579550391.60 151.5312 60.0001 32.0000 1.9999 2.0009 420.2127 420.4808 0.0400 -1.0000 -1.0000 5943396 1579550391.70 151.5312 60.0001 32.0000 2.0003 2.0014 420.1235 420.3908 0.0399 -1.0000 -1.0000 5944083 1579550391.80 151.5312 60.0001 32.0000 2.0008 2.0018 420.1850 420.4532 0.0401 -1.0000 -1.0000 5944146 1579550391.90 151.5312 60.0001 32.0000 2.0002 2.0013 420.1624 420.4307 0.0400 -1.0000 -1.0000 5944208 1579550392.00 151.5312 60.0001 32.0000 1.9995 2.0005 420.1683 420.4353 0.0399 -1.0000 -1.0000 5944286 1579550392.10 151.4812 60.0001 32.0000 2.0005 2.0015 420.1350 420.4030 0.0400 -1.0000 -1.0000 5944349 1579550392.20 151.4812 60.0001 32.0000 1.9998 2.0009 420.0536 420.3209 0.0399 -1.0000 -1.0000 5944411 1579550392.30 151.4812 60.0001 32.0000 2.0003 2.0014 420.1313 420.3988 0.0400 -1.0000 -1.0000 5944474 1579550392.40 151.4812 60.0001 32.0000 2.0001 2.0011 420.1509 420.4189 0.0400 -1.0000 -1.0000 5944536 1579550392.50 151.4812 60.0001 32.0000 2.0011 2.0022 420.1558 420.4242 0.0400 -1.0000 -1.0000 5944599 1579550392.60 151.4812 60.0001 32.0000 2.0004 2.0015 420.1595 420.4271 0.0400 -1.0000 -1.0000 5944677 1579550392.70 151.5060 60.0001 33.0000 1.9996 2.0006 420.1276 420.3958 0.0400 -1.0000 -1.0000 5944740 1579550392.80 151.5060 60.0001 33.0000 1.9994 2.0005 420.1070 420.3750 0.0401 -1.0000 -1.0000 5944802 1579550392.90 151.5060 60.0001 33.0000 2.0006 2.0017 420.1437 420.4119 0.0400 -1.0000 -1.0000 5944880 1579550393.00 151.5060 60.0001 33.0000 2.0013 2.0023 420.2769 420.5449 0.0400 -1.0000 -1.0000 5944943 1579550393.10 151.5060 60.0001 33.0000 2.0021 2.0032 420.2112 420.4793 0.0401 -1.0000 -1.0000 5945005 1579550393.20 151.5060 60.0001 33.0000 2.0014 2.0024 420.2525 420.5200 0.0399 -1.0000 -1.0000 5945068 1579550393.30 151.6138 60.0001 33.0000 2.0012 2.0022 420.2303 420.4981 0.0400 -1.0000 -1.0000 5945130 1579550393.40 151.6138 60.0001 33.0000 2.0011 2.0022 420.2283 420.4967 0.0400 -1.0000 -1.0000 5945208 1579550393.50 151.6138 60.0001 33.0000 2.0012 2.0023 420.1819 420.4498 0.0400 -1.0000 -1.0000 5945271 1579550393.60 151.6138 60.0001 33.0000 2.0015 2.0025 420.2827 420.5496 0.0399 -1.0000 -1.0000 5945333 1579550393.70 151.6138 60.0001 33.0000 2.0006 2.0017 420.3062 420.5732 0.0399 -1.0000 -1.0000 5945411 1579550393.80 151.6138 60.0001 33.0000 2.0014 2.0024 420.2527 420.5210 0.0402 -1.0000 -1.0000 5946083 1579550393.90 151.6138 60.0001 33.0000 2.0019 2.0030 420.3260 420.5949 0.0401 -1.0000 -1.0000 5946146 1579550394.00 151.6138 60.0001 33.0000 2.0020 2.0031 420.2929 420.5608 0.0400 -1.0000 -1.0000 5946224 1579550394.10 151.6138 60.0001 33.0000 2.0015 2.0026 420.3001 420.5682 0.0400 -1.0000 -1.0000 5946286 1579550394.20 151.6138 60.0001 33.0000 2.0011 2.0022 420.2151 420.4838 0.0401 -1.0000 -1.0000 5946349 1579550394.30 151.6138 60.0001 33.0000 2.0009 2.0019 420.2261 420.4940 0.0400 -1.0000 -1.0000 5946615 1579550394.40 151.6386 60.0001 33.0000 2.0011 2.0022 420.2842 420.5514 0.0399 -1.0000 -1.0000 5946677 1579550394.50 151.6386 60.0001 33.0000 2.0008 2.0018 420.2233 420.4903 0.0399 -1.0000 -1.0000 5946740 1579550394.60 151.6386 60.0001 33.0000 2.0017 2.0028 420.2541 420.5226 0.0401 -1.0000 -1.0000 5946818 1579550394.70 151.6386 60.0001 33.0000 2.0021 2.0032 420.2923 420.5610 0.0401 -1.0000 -1.0000 5946880 1579550394.80 151.6386 60.0001 33.0000 2.0017 2.0027 420.2665 420.5354 0.0401 -1.0000 -1.0000 5946943 1579550394.90 151.6386 60.0001 33.0000 2.0015 2.0026 420.2464 420.5148 0.0401 -1.0000 -1.0000 5947021 1579550395.00 151.6123 60.0001 33.0000 2.0014 2.0024 420.2850 420.5533 0.0401 -1.0000 -1.0000 5947083 1579550395.10 151.5630 60.0001 33.0000 2.0015 2.0025 420.2874 420.5556 0.0401 -1.0000 -1.0000 5947146 1579550395.20 151.5630 60.0001 33.0000 2.0016 2.0026 420.3198 420.5883 0.0401 -1.0000 -1.0000 5947208 1579550395.30 151.5630 60.0001 33.0000 2.0011 2.0022 420.2764 420.5439 0.0399 -1.0000 -1.0000 5947271 1579550395.40 151.5630 60.0001 33.0000 2.0010 2.0021 420.2506 420.5188 0.0401 -1.0000 -1.0000 5947349 1579550395.50 151.5630 60.0001 33.0000 2.0013 2.0023 420.2535 420.5215 0.0400 -1.0000 -1.0000 5947411 1579550395.60 151.5630 60.0001 33.0000 1.9696 1.9706 417.3602 417.6248 0.0397 -1.0000 -1.0000 5947474 1579550395.70 151.5630 60.0001 33.0000 1.5858 1.5867 337.9624 338.1753 0.0390 -1.0000 -1.0000 5947552 1579550395.80 151.5630 60.0001 33.0000 0.7570 0.7574 169.7714 169.8738 0.0374 -1.0000 -1.0000 5947615 1579550395.90 151.5630 60.0001 33.0000 0.5279 0.5282 108.8113 108.8751 0.0368 -1.0000 -1.0000 5947677 1579550396.00 151.5630 60.0001 33.0000 0.5669 0.5672 118.1802 118.2495 0.0369 -1.0000 -1.0000 5947740 1579550396.10 151.5630 60.0001 33.0000 0.6486 0.6489 135.0214 135.1008 0.0369 -1.0000 -1.0000 5947802 1579550396.20 151.6725 60.0001 33.0000 0.7338 0.7342 152.7681 152.8585 0.0371 -1.0000 -1.0000 5947865 1579550396.30 151.6725 60.0001 33.0000 0.8164 0.8168 169.7926 169.8933 0.0373 -1.0000 -1.0000 5947943 1579550396.40 151.6725 60.0001 33.0000 0.8950 0.8954 186.1416 186.2526 0.0375 -1.0000 -1.0000 5948318 1579550396.50 151.6725 60.0001 33.0000 0.9701 0.9706 201.7762 201.8982 0.0379 -1.0000 -1.0000 5948380 1579550396.60 151.6725 60.0001 33.0000 1.0388 1.0393 216.2064 216.3365 0.0377 -1.0000 -1.0000 5948458 1579550396.70 151.6357 60.0001 33.0000 1.0990 1.0996 228.9613 229.0999 0.0380 -1.0000 -1.0000 5948521 1579550396.80 151.6173 60.0001 33.0000 1.1491 1.1497 239.3014 239.4452 0.0377 -1.0000 -1.0000 5948583 1579550396.90 151.6173 60.0001 33.0000 1.1887 1.1893 247.6992 247.8491 0.0380 -1.0000 -1.0000 5949115 1579550397.00 151.6173 60.0001 33.0000 1.2206 1.2213 254.4265 254.5811 0.0381 -1.0000 -1.0000 5949177 1579550397.10 151.6173 60.0001 33.0000 1.2459 1.2466 259.6802 259.8374 0.0379 -1.0000 -1.0000 5949240 1579550397.20 151.6173 60.0001 33.0000 1.2660 1.2666 263.9170 264.0762 0.0378 -1.0000 -1.0000 5949302 1579550397.30 151.6073 60.0001 33.0000 1.2817 1.2823 267.2304 267.3919 0.0379 -1.0000 -1.0000 5949365 1579550397.40 151.6073 60.0001 33.0000 1.2936 1.2942 269.6458 269.8078 0.0377 -1.0000 -1.0000 5950099 1579550397.50 151.6073 60.0001 33.0000 1.3015 1.3022 271.4200 271.5831 0.0377 -1.0000 -1.0000 5950161 1579550397.60 151.6073 60.0001 33.0000 1.3077 1.3084 272.7507 272.9142 0.0375 -1.0000 -1.0000 5950224 1579550397.70 151.6073 60.0001 33.0000 1.3127 1.3134 273.8642 274.0268 0.0372 -1.0000 -1.0000 5950302 1579550397.80 151.6071 60.0001 33.0000 1.3163 1.3170 274.6289 274.7914 0.0371 -1.0000 -1.0000 5950380 1579550397.90 151.6016 60.0001 33.0000 1.3189 1.3196 275.1181 275.2804 0.0370 -1.0000 -1.0000 5950443 1579550398.00 151.6016 60.0001 33.0000 1.3207 1.3214 275.3841 275.5457 0.0367 -1.0000 -1.0000 5950505 1579550398.10 151.6016 60.0001 33.0000 1.3216 1.3222 275.6626 275.8229 0.0364 -1.0000 -1.0000 5950568 1579550398.20 151.6016 60.0001 33.0000 1.3222 1.3228 275.8878 276.0479 0.0364 -1.0000 -1.0000 5950630 1579550398.30 151.6016 60.0001 33.0000 1.3235 1.3242 276.0703 276.2303 0.0362 -1.0000 -1.0000 5950708 1579550398.40 151.5625 60.0001 32.0727 1.3241 1.3248 276.1541 276.3120 0.0359 -1.0000 -1.0000 5950771 1579550398.50 151.5595 60.0001 32.0000 1.3242 1.3248 276.2396 276.3970 0.0358 -1.0000 -1.0000 5950833 1579550398.60 151.5595 60.0001 32.0000 1.3238 1.3244 276.2092 276.3664 0.0356 -1.0000 -1.0000 5950911 1579550398.70 151.5595 60.0001 32.0000 1.3227 1.3233 276.0447 276.2000 0.0352 -1.0000 -1.0000 5950958 1579550398.80 151.5595 60.0001 32.0000 1.3224 1.3230 276.0549 276.2089 0.0350 -1.0000 -1.0000 5951021 1579550398.90 151.5595 60.0001 32.0000 1.3222 1.3228 276.2364 276.3893 0.0347 -1.0000 -1.0000 5951099 1579550399.00 151.5595 60.0001 32.0000 1.3222 1.3228 276.6613 276.8135 0.0345 -1.0000 -1.0000 5951161 1579550399.10 151.5037 60.0000 32.0000 1.3213 1.3219 276.5637 276.7148 0.0342 -1.0000 -1.0000 5951224 1579550399.20 151.5037 60.0000 32.0000 1.3203 1.3208 276.0772 276.2273 0.0341 -1.0000 -1.0000 5951302 1579550399.30 151.5037 60.0000 32.0000 1.3197 1.3202 275.5947 275.7441 0.0340 -1.0000 -1.0000 5951365 1579550399.40 151.5037 60.0000 32.0000 1.3190 1.3196 275.3317 275.4801 0.0337 -1.0000 -1.0000 5951443 1579550399.50 151.5037 60.0000 32.0000 1.3193 1.3198 275.2149 275.3619 0.0335 -1.0000 -1.0000 5951568 1579550399.60 151.5037 60.0000 32.0000 1.3176 1.3182 275.0250 275.1715 0.0334 -1.0000 -1.0000 5951631 1579550399.70 151.5037 60.0000 32.0000 1.3165 1.3171 274.8161 274.9603 0.0329 -1.0000 -1.0000 5951708 1579550399.80 151.5037 60.0000 32.0000 1.3164 1.3170 274.7258 274.8696 0.0327 -1.0000 -1.0000 5951771 1579550399.90 151.5037 60.0000 32.0000 1.3159 1.3165 274.6923 274.8351 0.0326 -1.0000 -1.0000 5951834 1579550400.00 151.5037 60.0000 32.0000 1.3160 1.3165 274.5670 274.7083 0.0323 -1.0000 -1.0000 5952068 1579550400.10 151.5037 60.0000 32.0000 1.3156 1.3162 274.4927 274.6337 0.0322 -1.0000 -1.0000 5952131 1579550400.20 151.5037 60.0000 32.0000 1.3149 1.3154 274.3697 274.5104 0.0322 -1.0000 -1.0000 5952193 1579550400.30 151.5037 60.0000 32.0000 1.3140 1.3145 274.2641 274.4044 0.0320 -1.0000 -1.0000 5952271 1579550400.40 151.5055 60.0000 32.0000 1.3146 1.3151 274.2922 274.4314 0.0318 -1.0000 -1.0000 5952333 1579550400.50 151.5230 60.0000 32.0000 1.3136 1.3142 274.2265 274.3653 0.0318 -1.0000 -1.0000 5952818 1579550400.60 151.5230 60.0000 32.0000 1.3133 1.3138 274.0991 274.2367 0.0314 -1.0000 -1.0000 5952896 1579550400.70 151.5230 60.0000 32.0000 1.3136 1.3141 274.1270 274.2638 0.0314 -1.0000 -1.0000 5952958 1579550400.80 151.5230 60.0000 32.0000 1.3138 1.3143 274.0272 274.1635 0.0312 -1.0000 -1.0000 5953037 1579550400.90 151.5230 60.0000 32.0000 1.3131 1.3136 273.9492 274.0854 0.0311 -1.0000 -1.0000 5953099 1579550401.00 151.4666 60.0000 32.0000 1.3120 1.3125 273.9445 274.0794 0.0309 -1.0000 -1.0000 5953334 1579550401.10 151.4666 60.0000 32.0000 1.3121 1.3126 273.9117 274.0462 0.0308 -1.0000 -1.0000 5953396 1579550401.20 151.4666 60.0000 32.0000 1.3119 1.3124 273.8869 274.0202 0.0306 -1.0000 -1.0000 5953458 1579550401.30 151.4666 60.0000 32.0000 1.3115 1.3121 273.7622 273.8957 0.0306 -1.0000 -1.0000 5953521 1579550401.40 151.4666 60.0000 32.0000 1.3116 1.3121 273.7495 273.8817 0.0302 -1.0000 -1.0000 5953599 1579550401.50 151.3338 60.0000 32.0000 1.3112 1.3117 273.7348 273.8665 0.0302 -1.0000 -1.0000 5953661 1579550401.60 151.2526 60.0000 32.0000 1.3124 1.3129 274.7316 274.8629 0.0299 -1.0000 -1.0000 5953849 1579550401.70 151.2526 60.0000 32.0000 1.4174 1.4180 295.1739 295.3151 0.0301 -1.0000 -1.0000 5953911 1579550401.80 151.2526 60.0000 32.0000 1.7559 1.7566 365.0896 365.2664 0.0305 -1.0000 -1.0000 5953974 1579550401.90 151.2526 60.0000 32.0000 1.9456 1.9464 406.3684 406.5681 0.0309 -1.0000 -1.0000 5954037 1579550402.00 151.2526 60.0000 32.0000 1.9823 1.9831 415.8408 416.0440 0.0306 -1.0000 -1.0000 5954115 1579550402.10 151.2552 60.0000 32.0000 1.9909 1.9917 417.8859 418.0900 0.0306 -1.0000 -1.0000 5954177 1579550402.20 151.3974 60.0000 32.0000 1.9928 1.9936 418.4507 418.6549 0.0306 -1.0000 -1.0000 5954240 1579550402.30 151.3974 60.0000 32.0000 1.9949 1.9957 418.7508 418.9546 0.0305 -1.0000 -1.0000 5954318 1579550402.40 151.3974 60.0000 32.0000 1.9946 1.9954 418.9483 419.1505 0.0303 -1.0000 -1.0000 5954380 1579550402.50 151.3974 60.0000 32.0000 1.9958 1.9966 419.2105 419.4126 0.0302 -1.0000 -1.0000 5954443 1579550402.60 151.3974 60.0000 32.0000 1.9962 1.9970 419.3264 419.5278 0.0301 -1.0000 -1.0000 5954505 1579550402.70 151.4448 60.0000 32.0000 1.9970 1.9978 419.4525 419.6542 0.0301 -1.0000 -1.0000 5954568 1579550402.80 151.4448 60.0000 32.0000 1.9979 1.9987 419.5449 419.7455 0.0301 -1.0000 -1.0000 5954630 1579550402.90 151.4448 60.0000 32.0000 1.9975 1.9982 419.5731 419.7736 0.0299 -1.0000 -1.0000 5954708 1579550403.00 151.4448 60.0000 32.0000 1.9988 1.9995 419.6678 419.8675 0.0299 -1.0000 -1.0000 5954771 1579550403.10 151.4448 60.0000 32.0000 1.9988 1.9996 419.7536 419.9541 0.0300 -1.0000 -1.0000 5955099 1579550403.20 151.4464 60.0000 32.0000 1.9982 1.9990 419.7288 419.9304 0.0302 -1.0000 -1.0000 5955177 1579550403.30 151.4542 60.0000 32.0000 1.9986 1.9994 419.7822 419.9837 0.0302 -1.0000 -1.0000 5955240 1579550403.40 151.4542 60.0000 32.0000 1.9991 1.9999 419.7994 420.0016 0.0302 -1.0000 -1.0000 5955318 1579550403.50 151.4542 60.0000 32.0000 1.9991 1.9999 419.8391 420.0410 0.0302 -1.0000 -1.0000 5955380 1579550403.60 151.4542 60.0000 32.0000 1.9990 1.9998 419.8094 420.0123 0.0304 -1.0000 -1.0000 5955646 1579550403.70 151.4542 60.0000 32.0000 1.9995 2.0003 419.8478 420.0505 0.0304 -1.0000 -1.0000 5955724 1579550403.80 151.4520 60.0000 32.0000 1.9985 1.9993 419.9721 420.1765 0.0306 -1.0000 -1.0000 5955802 1579550403.90 151.4520 60.0000 32.0000 1.9996 2.0004 419.8945 420.1004 0.0308 -1.0000 -1.0000 5955865 1579550404.00 151.4520 60.0000 32.0000 1.9989 1.9997 419.9742 420.1809 0.0309 -1.0000 -1.0000 5955927 1579550404.10 151.4520 60.0000 32.0000 1.9995 2.0004 420.0466 420.2547 0.0312 -1.0000 -1.0000 5956318 1579550404.20 151.4520 60.0000 32.0000 1.9997 2.0005 419.9825 420.1921 0.0313 -1.0000 -1.0000 5956380 1579550404.30 151.4520 60.0000 32.0000 1.9995 2.0004 420.0306 420.2403 0.0314 -1.0000 -1.0000 5956443 1579550404.40 151.4531 60.0000 32.0000 1.9991 1.9999 420.0204 420.2310 0.0315 -1.0000 -1.0000 5956505 1579550404.50 151.4531 60.0000 32.0000 1.9993 2.0001 420.0075 420.2183 0.0315 -1.0000 -1.0000 5956568 1579550404.60 151.4531 60.0000 32.0000 1.9992 2.0001 420.1097 420.3231 0.0319 -1.0000 -1.0000 5956646 1579550404.70 151.4531 60.0000 32.0000 2.0000 2.0008 420.0636 420.2780 0.0321 -1.0000 -1.0000 5956708 1579550404.80 151.4531 60.0000 32.0000 1.9997 2.0005 420.0928 420.3085 0.0323 -1.0000 -1.0000 5956771 1579550404.90 151.4567 60.0001 32.0000 1.9999 2.0007 420.1555 420.3725 0.0325 -1.0000 -1.0000 5956849 1579550405.00 151.4653 60.0003 32.0000 1.9999 2.0008 420.1120 420.3308 0.0327 -1.0000 -1.0000 5956911 1579550405.10 151.4653 60.0003 32.0000 2.0000 2.0008 420.0710 420.2913 0.0329 -1.0000 -1.0000 5956974 1579550405.20 151.4653 60.0003 32.0000 2.0006 2.0015 420.1232 420.3433 0.0329 -1.0000 -1.0000 5957052 1579550405.30 151.4653 60.0003 32.0000 2.0003 2.0012 420.1074 420.3291 0.0332 -1.0000 -1.0000 5957115 1579550405.40 151.4653 60.0003 32.0000 1.9998 2.0007 420.0896 420.3116 0.0331 -1.0000 -1.0000 5957177 1579550405.50 151.4551 60.0003 32.0000 2.0000 2.0009 420.1612 420.3860 0.0335 -1.0000 -1.0000 5957240 1579550405.60 151.4551 60.0003 32.0000 1.9996 2.0005 420.1490 420.3735 0.0336 -1.0000 -1.0000 5957302 1579550405.70 151.4551 60.0003 32.0000 1.9994 2.0003 420.1462 420.3723 0.0338 -1.0000 -1.0000 5957380 1579550405.80 151.4551 60.0003 32.0000 2.0004 2.0013 420.1122 420.3393 0.0340 -1.0000 -1.0000 5957443 1579550405.90 151.4551 60.0003 32.0000 1.9993 2.0002 420.1154 420.3436 0.0341 -1.0000 -1.0000 5957505 1579550406.00 151.4864 60.0003 32.0000 1.9999 2.0008 420.2020 420.4306 0.0342 -1.0000 -1.0000 5957583 1579550406.10 151.4974 60.0003 32.0000 2.0001 2.0010 420.1538 420.3837 0.0344 -1.0000 -1.0000 5957646 1579550406.20 151.4974 60.0003 32.0000 2.0003 2.0012 420.1414 420.3722 0.0345 -1.0000 -1.0000 5957818 1579550406.30 151.4974 60.0003 32.0000 2.0005 2.0015 420.1350 420.3663 0.0346 -1.0000 -1.0000 5957896 1579550406.40 151.4974 60.0003 32.0000 1.9998 2.0007 420.2004 420.4324 0.0347 -1.0000 -1.0000 5957958 1579550406.50 151.4910 60.0003 32.0000 1.9996 2.0006 420.1050 420.3379 0.0348 -1.0000 -1.0000 5958021 1579550406.60 151.4249 60.0003 32.0000 1.9998 2.0007 420.0911 420.3257 0.0351 -1.0000 -1.0000 5958083 1579550406.70 151.4249 60.0003 32.0000 1.9996 2.0005 420.0606 420.2965 0.0352 -1.0000 -1.0000 5958333 1579550406.80 151.4249 60.0003 32.0000 2.0000 2.0009 420.1194 420.3550 0.0351 -1.0000 -1.0000 5958396 1579550406.90 151.4249 60.0003 32.0000 1.9996 2.0005 420.0475 420.2841 0.0354 -1.0000 -1.0000 5958474 1579550407.00 151.4249 60.0003 32.0000 2.0002 2.0011 420.1485 420.3850 0.0354 -1.0000 -1.0000 5958536 1579550407.10 151.4249 60.0003 32.0000 1.9998 2.0007 420.1747 420.4129 0.0356 -1.0000 -1.0000 5958599 1579550407.20 151.4249 60.0003 32.0000 2.0001 2.0011 420.2145 420.4532 0.0356 -1.0000 -1.0000 5959177 1579550407.30 151.4249 60.0003 32.0000 1.9997 2.0006 420.1878 420.4274 0.0358 -1.0000 -1.0000 5959240 1579550407.40 151.4249 60.0003 32.0000 2.0005 2.0015 420.1769 420.4162 0.0358 -1.0000 -1.0000 5959318 1579550407.50 151.4249 60.0003 32.0000 1.9999 2.0009 420.1423 420.3827 0.0359 -1.0000 -1.0000 5959380 1579550407.60 151.4362 60.0003 32.0000 2.0002 2.0011 420.1459 420.3875 0.0361 -1.0000 -1.0000 5959443 1579550407.70 151.4737 60.0003 32.0000 2.0003 2.0013 420.1623 420.4046 0.0362 -1.0000 -1.0000 5959583 1579550407.80 151.4737 60.0003 32.0000 1.9998 2.0008 420.1307 420.3726 0.0361 -1.0000 -1.0000 5959646 1579550407.90 151.4737 60.0003 32.0000 1.9995 2.0005 420.1788 420.4212 0.0362 -1.0000 -1.0000 5959708 1579550408.00 151.4737 60.0003 32.0000 1.9998 2.0007 420.1737 420.4166 0.0363 -1.0000 -1.0000 5959786 1579550408.10 151.4737 60.0003 32.0000 2.0000 2.0010 420.2222 420.4664 0.0365 -1.0000 -1.0000 5959849 1579550408.20 151.4327 60.0003 32.0000 2.0003 2.0013 420.2375 420.4818 0.0365 -1.0000 -1.0000 5959912 1579550408.30 151.4327 60.0003 32.0000 1.9990 2.0000 420.2070 420.4521 0.0367 -1.0000 -1.0000